{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750723201287,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105490.0,0.04462299],[105480.0,0.03472392]],[[105540.0,0.11060186],[105550.0,0.0172],[105560.0,0.06027271],[105570.0,0.11331767],[105580.0,0.09078645]]]
["bitfinex","BTCUSD",1750723201487,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105490.0,0.05916384],[105480.0,0.03472392]],[[105540.0,0.11060186],[105550.0,0.0172],[105560.0,0.06027271],[105570.0,0.11331767],[105580.0,0.09078645]]]
["bitfinex","BTCUSD",1750723201488,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105490.0,0.05916384],[105480.0,0.03472392]],[[105540.0,0.11060186],[105550.0,0.0152],[105560.0,0.06027271],[105570.0,0.11331767],[105580.0,0.1053273]]]
["bitfinex","BTCUSD",1750723201702,[[105530.0,0.001],[105520.0,0.0154],[105510.0,0.0002],[105500.0,0.01646],[105490.0,0.04336384]],[[105540.0,0.09550186],[105560.0,0.03204161],[105570.0,0.12941767],[105580.0,0.1053273],[108800.0,0.01654518]]]
["bitfinex","BTCUSD",1750723201923,[[105530.0,0.002],[105520.0,0.0154],[105510.0,0.0002],[105500.0,0.01646],[105490.0,0.04336384]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.14298412],[105590.0,0.15107449]]]
["bitfinex","BTCUSD",1750723202128,[[105530.0,0.001],[105520.0,0.0319],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.04336384]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.08649889],[105590.0,0.13224608]]]
["bitfinex","BTCUSD",1750723202538,[[105530.0,0.001],[105510.0,0.0166],[105500.0,0.00026],[105490.0,0.04336384],[103640.0,0.004]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.14298412],[105590.0,0.07576085]]]
["bitfinex","BTCUSD",1750723202752,[[105530.0,0.008],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.04336384],[105440.0,0.1318061]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.14298412],[105590.0,0.15107449]]]
["bitfinex","BTCUSD",1750723202985,[[105530.0,0.008],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.04336384],[105440.0,0.2818061]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.08649889],[105590.0,0.13224608]]]
["bitfinex","BTCUSD",1750723203196,[[105530.0,0.006],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.09336384],[105470.0,0.45407003]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.13649889],[105590.0,0.18224608]]]
["bitfinex","BTCUSD",1750723203417,[[105530.0,0.006],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.09336384],[105470.0,0.45407003]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.19298412],[105590.0,0.12576085]]]
["bitfinex","BTCUSD",1750723203643,[[105530.0,0.01],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.09336384],[105470.0,0.45407003]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.19298412],[105590.0,0.12576085]]]
["bitfinex","BTCUSD",1750723204302,[[105530.0,0.01],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.09336384],[105480.0,0.32492392]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.14298412],[105590.0,0.12576085]]]
["bitfinex","BTCUSD",1750723204520,[[105530.0,0.01],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.10996384],[105480.0,0.30597392]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.12000346],[105580.0,0.14298412],[105590.0,0.12576085]]]
["bitfinex","BTCUSD",1750723204726,[[105530.0,0.01],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.10996384],[105480.0,0.38163477]],[[105540.0,0.09550186],[105560.0,0.019099],[105570.0,0.04434261],[105580.0,0.19298412],[105590.0,0.07576085]]]
["bitfinex","BTCUSD",1750723204937,[[105530.0,0.01],[105510.0,0.0166],[105500.0,0.01546],[105490.0,0.40616384],[105480.0,0.13543477]],[[105560.0,0.0153],[105580.0,0.06254383],[105590.0,0.1699029],[105600.0,0.6270708],[105610.0,0.07576085]]]
["bitfinex","BTCUSD",1750723205151,[[105530.0,0.01],[105510.0,0.0316],[105500.0,0.01480085],[105490.0,0.44162299],[105480.0,0.00977392]],[[105560.0,0.12620186],[105570.0,0.07566085],[105580.0,0.06254383],[105590.0,0.19849259],[105600.0,0.6270708]]]
["bitfinex","BTCUSD",1750723205357,[[105540.0,0.0494498],[105530.0,0.21847016],[105520.0,0.04676],[105510.0,0.0002],[105500.0,0.43198775]],[[105560.0,0.09550186],[105570.0,0.09126085],[105580.0,0.30482383],[105590.0,0.19849259],[105600.0,0.64600901]]]
["bitfinex","BTCUSD",1750723205593,[[105540.0,0.21792513],[105530.0,0.19951956],[105520.0,0.26675252],[105510.0,0.0002],[105500.0,0.43198775]],[[105560.0,0.11110186],[105570.0,0.07566085],[105580.0,0.27658122],[105590.0,0.17024997],[105600.0,0.11614239]]]
["bitfinex","BTCUSD",1750723205826,[[105550.0,0.21790502],[105540.0,0.2084496],[105530.0,0.19551956],[105520.0,0.26675252],[105510.0,0.23969103]],[[105560.0,0.09550186],[105580.0,0.06630122],[105590.0,0.10400346],[105600.0,0.16834006],[105610.0,0.87085449]]]
["bitfinex","BTCUSD",1750723206052,[[105570.0,0.19892013],[105560.0,0.21786767],[105550.0,0.18948365],[105540.0,0.22190088],[105530.0,0.19051956]],[[105580.0,0.0309],[105590.0,0.16614],[105600.0,0.08465977],[105610.0,0.8896829],[105620.0,0.12541364]]]
["bitfinex","BTCUSD",1750723206257,[[105570.0,0.20839233],[105560.0,0.20839466],[105550.0,0.33174551],[105540.0,0.22190088],[105530.0,0.19251956]],[[105580.0,0.00013837],[105590.0,0.194632],[105600.0,0.06869977],[105610.0,0.1699029],[105620.0,0.13116122]]]
["bitfinex","BTCUSD",1750723206477,[[105560.0,0.23426785],[105550.0,0.33174551],[105540.0,0.20550088],[105530.0,0.19251956],[105500.0,0.98816933]],[[105580.0,0.00013837],[105590.0,0.16614],[105600.0,0.04045716],[105610.0,0.14166028],[105620.0,0.18764645]]]
["bitfinex","BTCUSD",1750723206697,[[105530.0,0.20591956],[105520.0,0.52872537],[105510.0,0.38969446],[105500.0,0.96250848],[105480.0,1.08936647]],[[105580.0,0.00013837],[105590.0,0.16614],[105600.0,0.04045716],[105610.0,0.14166028],[105620.0,0.18764645]]]
["bitfinex","BTCUSD",1750723206698,[[105530.0,0.20591956],[105520.0,0.52872537],[105510.0,0.38969446],[105500.0,0.96250848],[105480.0,1.08936647]],[[105570.0,0.09550186],[105580.0,0.09229922],[105590.0,0.20044122],[105600.0,0.03789977],[105610.0,0.22288638]]]
["bitfinex","BTCUSD",1750723206923,[[105530.0,0.21539535],[105520.0,0.25145252],[105510.0,0.18969446],[105500.0,0.71360848],[105490.0,0.29514299]],[[105560.0,0.0321],[105570.0,0.09550186],[105580.0,0.07579922],[105590.0,0.30601401],[105600.0,0.43614417]]]
["bitfinex","BTCUSD",1750723207142,[[105550.0,0.001],[105530.0,0.24382272],[105520.0,0.25145252],[105510.0,0.20423531],[105500.0,0.76360848]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.33395058],[105600.0,0.10260627]]]
["bitfinex","BTCUSD",1750723207346,[[105550.0,0.001],[105530.0,0.24382218],[105520.0,0.25145252],[105510.0,0.23272331],[105500.0,0.71360848]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.28693513],[105600.0,0.20909132]]]
["bitfinex","BTCUSD",1750723207553,[[105550.0,0.001],[105530.0,0.24382218],[105520.0,0.25145252],[105510.0,0.23272331],[105500.0,0.76360848]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.31542313],[105600.0,0.20909132]]]
["bitfinex","BTCUSD",1750723207755,[[105530.0,0.25329735],[105520.0,0.25145252],[105510.0,0.23272331],[105500.0,0.76360848],[105360.0,2.20814528]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.30618309],[105600.0,0.21856101]]]
["bitfinex","BTCUSD",1750723207962,[[105530.0,0.25329735],[105520.0,0.25145252],[105510.0,0.23272331],[105500.0,0.71360848],[105470.0,3.67656636]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.30618309],[105600.0,0.19704801]]]
["bitfinex","BTCUSD",1750723208194,[[105530.0,0.21539535],[105520.0,0.26092858],[105510.0,0.23272331],[105500.0,0.71360848],[105470.0,3.67656636]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.31565296],[105600.0,0.42697484]]]
["bitfinex","BTCUSD",1750723208384,[[105530.0,0.22487087],[105520.0,0.26092858],[105510.0,0.23272331],[105500.0,0.76360848],[105470.0,3.70156636]],[[105560.0,0.12960186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.37213819],[105600.0,0.41731625]]]
["bitfinex","BTCUSD",1750723208585,[[105530.0,0.23434613],[105520.0,0.26092858],[105510.0,0.23272331],[105500.0,0.76360848],[105470.0,3.70156636]],[[105560.0,0.12960186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.36266832],[105600.0,0.41731625]]]
["bitfinex","BTCUSD",1750723208795,[[105530.0,0.23434621],[105520.0,0.26092858],[105510.0,0.23272331],[105500.0,0.76360848],[105470.0,3.56996026]],[[105560.0,0.12760186],[105570.0,0.03430122],[105580.0,0.10404183],[105590.0,0.37213828],[105600.0,0.41731625]]]
["bitfinex","BTCUSD",1750723209018,[[105530.0,0.001],[105520.0,0.00947687],[105510.0,0.24912331],[105500.0,0.41740848],[105490.0,0.7041459]],[[105550.0,0.11090186],[105560.0,0.0165],[105570.0,0.20074122],[105580.0,0.17011114],[105590.0,0.45785422]]]
["bitfinex","BTCUSD",1750723209227,[[105530.0,0.009],[105520.0,0.21796711],[105510.0,0.28357786],[105500.0,0.41740848],[105490.0,0.7541459]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.19835367],[105590.0,0.40136899]]]
["bitfinex","BTCUSD",1750723209436,[[105530.0,0.009],[105520.0,0.27420326],[105510.0,0.27410045],[105500.0,0.41740848],[105490.0,0.8041459]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.16994127],[105590.0,0.30621105]]]
["bitfinex","BTCUSD",1750723209658,[[105530.0,0.009],[105520.0,0.26472711],[105510.0,0.27410045],[105500.0,0.41740848],[105490.0,0.7541459]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.16994127],[105590.0,0.30621105]]]
["bitfinex","BTCUSD",1750723209870,[[105530.0,0.006],[105520.0,0.04676],[105510.0,0.27851406],[105500.0,0.41740848],[105490.0,0.71868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.18888308],[105590.0,0.48615509]]]
["bitfinex","BTCUSD",1750723210085,[[105530.0,0.001],[105520.0,0.05623687],[105510.0,0.27851406],[105500.0,0.41740848],[105490.0,0.7041459]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.26289506],[105590.0,0.42668468]]]
["bitfinex","BTCUSD",1750723210302,[[105530.0,0.004],[105520.0,0.05623687],[105510.0,0.27851406],[105500.0,0.41740848],[105490.0,0.71868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.27236646],[105590.0,0.42668468]]]
["bitfinex","BTCUSD",1750723210511,[[105530.0,0.004],[105520.0,0.04676],[105510.0,0.27851406],[105500.0,0.41740848],[105490.0,0.71868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.26289506],[105590.0,0.42668468]]]
["bitfinex","BTCUSD",1750723210730,[[105530.0,0.004],[105520.0,0.25525085],[105510.0,0.25002606],[105500.0,0.41740848],[105490.0,0.71868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.26289506],[105590.0,0.42668468]]]
["bitfinex","BTCUSD",1750723210731,[[105530.0,0.004],[105520.0,0.25525085],[105510.0,0.25002606],[105500.0,0.41740848],[105490.0,0.71868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.26289506],[105590.0,0.41721409]]]
["bitfinex","BTCUSD",1750723210942,[[105530.0,0.004],[105520.0,0.25525085],[105510.0,0.25002606],[105500.0,0.41740848],[105490.0,0.76868675]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.26289506],[105590.0,0.41721409]]]
["bitfinex","BTCUSD",1750723211193,[[105530.0,0.004],[105520.0,0.04676],[105510.0,0.25002597],[105500.0,0.41740848],[105490.0,0.52911056]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.22898383],[105580.0,0.27236637],[105590.0,0.41721409]]]
["bitfinex","BTCUSD",1750723211428,[[105530.0,0.001],[105520.0,0.05623678],[105510.0,0.25002597],[105500.0,0.41740848],[105490.0,0.52911056]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.26664065],[105580.0,0.28470964],[105590.0,0.36721409]]]
["bitfinex","BTCUSD",1750723211639,[[105530.0,0.004],[105520.0,0.06571347],[105510.0,0.25002597],[105500.0,0.41740848],[105490.0,0.52911056]],[[105550.0,0.12600186],[105560.0,0.07566085],[105570.0,0.26664065],[105580.0,0.28470964],[105590.0,0.36721409]]]
["bitfinex","BTCUSD",1750723211855,[[105530.0,0.004],[105510.0,0.22504964],[105500.0,0.43380848],[105490.0,0.52911056],[105480.0,0.19931311]],[[105540.0,0.0153],[105550.0,0.11060186],[105560.0,0.07566085],[105570.0,0.29505583],[105580.0,0.44572842]]]
["bitfinex","BTCUSD",1750723212125,[[105530.0,0.004],[105510.0,0.26488696],[105500.0,0.44328643],[105490.0,0.54411056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.10390346],[105570.0,0.26681322],[105580.0,0.44559005]]]
["bitfinex","BTCUSD",1750723212126,[[105530.0,0.004],[105510.0,0.26488696],[105500.0,0.44328643],[105490.0,0.54411056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.10390346],[105570.0,0.26681322],[105580.0,0.44559005],[105590.0,0.38823319]]]
["bitfinex","BTCUSD",1750723212336,[[105530.0,0.004],[105510.0,0.26488696],[105500.0,0.43380848],[105490.0,0.54411056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.10390346],[105570.0,0.29530613],[105580.0,0.44559005],[105590.0,0.38823319]]]
["bitfinex","BTCUSD",1750723212548,[[105530.0,0.004],[105510.0,0.05643777],[105500.0,0.74896465],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.10390346],[105570.0,0.36126347],[105580.0,0.94704706],[105590.0,0.31291955]]]
["bitfinex","BTCUSD",1750723212757,[[105530.0,0.004],[105510.0,0.01915545],[105500.0,0.74896465],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.32360665],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723212966,[[105530.0,0.001],[105510.0,0.07539304],[105500.0,0.74896465],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.32360665],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723212967,[[105530.0,0.001],[105510.0,0.07539304],[105500.0,0.74896465],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.31413454],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723213175,[[105530.0,0.006],[105510.0,0.27442451],[105500.0,0.73948643],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.31413454],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723213403,[[105530.0,0.009],[105510.0,0.2649471],[105500.0,0.73000848],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.32360656],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723213610,[[105530.0,0.009],[105510.0,0.25546951],[105500.0,0.73000848],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.33307876],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723213824,[[105530.0,0.006],[105510.0,0.2649471],[105500.0,0.73000848],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.30458576],[105580.0,0.94704706],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723214032,[[105530.0,0.006],[105510.0,0.04696],[105500.0,0.7774571],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.15103293],[105570.0,0.29511489],[105580.0,0.97554006],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723214246,[[105530.0,0.01],[105510.0,0.04696],[105500.0,0.79641336],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.29511489],[105580.0,0.97554006],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723214458,[[105530.0,0.01],[105510.0,0.04696],[105500.0,0.79641264],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.14156028],[105570.0,0.2951148],[105580.0,0.97554006],[105590.0,0.63470161]]]
["bitfinex","BTCUSD",1750723214685,[[105530.0,0.01],[105510.0,0.24599204],[105500.0,0.77745629],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.15066346],[105570.0,0.31382696],[105580.0,0.97554001],[105590.0,0.58794161]]]
["bitfinex","BTCUSD",1750723214892,[[105530.0,0.01],[105510.0,0.2554703],[105500.0,0.74896429],[105490.0,0.24791056],[105480.0,0.19931311]],[[105540.0,0.12640186],[105560.0,0.18832028],[105570.0,0.28564198],[105580.0,0.98501132],[105590.0,0.58794161]]]
["bitfinex","BTCUSD",1750723215140,[[105530.0,0.01],[105510.0,0.04696],[105500.0,0.74896429],[105490.0,0.27640356],[105480.0,0.36543311]],[[105540.0,0.12640186],[105560.0,0.18832028],[105570.0,0.29511427],[105580.0,0.98501132],[105590.0,0.58794161]]]
["bitfinex","BTCUSD",1750723215351,[[105530.0,0.01],[105510.0,0.05643768],[105500.0,0.74896465],[105490.0,0.27640356],[105480.0,0.36543311]],[[105540.0,0.12640186],[105560.0,0.15066346],[105570.0,0.3232988],[105580.0,0.97554001],[105590.0,0.49379955]]]
["bitfinex","BTCUSD",1750723215556,[[105530.0,0.01],[105520.0,0.00947687],[105510.0,0.27442379],[105500.0,0.73000848],[105490.0,0.27640356]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.29488327],[105580.0,0.67973696],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723215758,[[105530.0,0.01],[105510.0,0.27442397],[105500.0,0.73000848],[105490.0,0.27640356],[105330.0,0.99194515]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.24786971],[105580.0,0.75516436],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723215984,[[105530.0,0.01],[105520.0,0.18953697],[105510.0,0.27442334],[105500.0,0.73000848],[105490.0,0.27640356]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.23839804],[105580.0,0.74569296],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723216189,[[105530.0,0.01],[105510.0,0.24599219],[105500.0,0.73000848],[105490.0,0.27640356],[105460.0,1.0889259]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.24786971],[105580.0,0.98512477],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723216409,[[105530.0,0.01],[105510.0,0.26494674],[105500.0,0.73000848],[105490.0,0.27640356],[105460.0,1.0889259]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.24786971],[105580.0,0.98512477],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723216410,[[105530.0,0.01],[105510.0,0.26494674],[105500.0,0.73000848],[105490.0,0.27640356],[105460.0,1.0889259]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.25734146],[105580.0,0.98512477],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723216614,[[105530.0,0.01],[105510.0,0.27442469],[105500.0,0.73000848],[105490.0,0.27640356],[105460.0,1.0889259]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.30435494],[105580.0,0.9191685],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723216835,[[105530.0,0.01],[105510.0,0.23714174],[105500.0,0.73000848],[105490.0,0.27640356],[105480.0,0.19931311]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.30435494],[105580.0,0.8691685],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723217040,[[105530.0,0.01],[105510.0,0.28390111],[105500.0,0.73000848],[105490.0,0.27640356],[105480.0,0.36559311]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.30435494],[105580.0,0.8691685],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723217266,[[105530.0,0.01],[105510.0,0.28390111],[105500.0,0.73000848],[105490.0,0.27640356],[105480.0,0.36559311]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.30435494],[105580.0,0.9191685],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723217471,[[105530.0,0.01],[105520.0,0.00947678],[105510.0,0.27442361],[105500.0,0.73000848],[105490.0,0.27640356]],[[105540.0,0.11080186],[105560.0,0.09070261],[105570.0,0.23839804],[105580.0,0.80516463],[105590.0,0.56911319]]]
["bitfinex","BTCUSD",1750723217687,[[105530.0,0.01],[105510.0,0.2814462],[105500.0,0.73000848],[105490.0,0.26140356],[105480.0,0.41559311]],[[105540.0,0.09550186],[105560.0,0.0309],[105570.0,0.10020065],[105580.0,0.74569296],[105590.0,0.57858378]]]
["bitfinex","BTCUSD",1750723217906,[[105530.0,0.01],[105520.0,0.19901327],[105510.0,0.26249174],[105500.0,0.73000848],[105490.0,0.31140356]],[[105550.0,0.0152],[105560.0,0.18202],[105570.0,0.07500261],[105580.0,0.69538556],[105590.0,0.5742815]]]
["bitfinex","BTCUSD",1750723218113,[[105530.0,0.01],[105520.0,0.20848987],[105510.0,0.26249174],[105500.0,0.73000848],[105490.0,0.31140356]],[[105550.0,0.11070186],[105560.0,0.18202],[105570.0,0.07500261],[105580.0,0.68591452],[105590.0,0.59911267]]]
["bitfinex","BTCUSD",1750723218319,[[105530.0,0.01],[105520.0,0.21796638],[105510.0,0.55869174],[105500.0,0.43380848],[105490.0,0.31140356]],[[105550.0,0.11070186],[105560.0,0.18202],[105570.0,0.07500261],[105580.0,0.68591452],[105590.0,0.62760267]]]
["bitfinex","BTCUSD",1750723218568,[[105530.0,0.01],[105520.0,0.22744262],[105510.0,0.55869174],[105500.0,0.43380848],[105490.0,0.31140356]],[[105550.0,0.11070186],[105560.0,0.18202],[105570.0,0.07500261],[105580.0,0.69538538],[105590.0,0.62760267]]]
["bitfinex","BTCUSD",1750723218778,[[105530.0,0.2184683],[105520.0,0.22398924],[105510.0,0.53271469],[105500.0,0.41740848],[105490.0,0.36140356]],[[105560.0,0.19752],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.499745],[105640.0,0.45830409]]]
["bitfinex","BTCUSD",1750723218994,[[105530.0,0.253744],[105520.0,0.19901273],[105510.0,0.53271469],[105500.0,0.41740848],[105490.0,0.36140356]],[[105560.0,0.31588901],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.49027504],[105600.0,0.10391]]]
["bitfinex","BTCUSD",1750723219206,[[105530.0,0.0318],[105520.0,0.20848924],[105510.0,0.53271469],[105500.0,0.41740848],[105490.0,0.31140356]],[[105560.0,0.31588901],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.50921487],[105600.0,0.3027753]]]
["bitfinex","BTCUSD",1750723219421,[[105530.0,0.22129325],[105520.0,0.2179653],[105510.0,0.53271469],[105500.0,0.41740848],[105490.0,0.36140356]],[[105560.0,0.31588901],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.51868501],[105600.0,0.28383655]]]
["bitfinex","BTCUSD",1750723219630,[[105530.0,0.21829325],[105520.0,0.2334653],[105510.0,0.53271469],[105500.0,0.41740848],[105490.0,0.28291056]],[[105560.0,0.31588901],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.51868501],[105600.0,0.28383655]]]
["bitfinex","BTCUSD",1750723219903,[[105530.0,0.21829325],[105520.0,0.2334653],[105510.0,0.56120369],[105500.0,0.41740848],[105490.0,0.35186056]],[[105560.0,0.31588901],[105570.0,0.07500261],[105580.0,0.60541767],[105590.0,0.45921487],[105600.0,0.28383655]]]
["bitfinex","BTCUSD",1750723220107,[[105530.0,0.002],[105510.0,0.55749246],[105500.0,0.45186465],[105490.0,0.25186056],[105480.0,0.36579311]],[[105540.0,0.0155],[105550.0,0.22136393],[105560.0,0.22406643],[105570.0,0.0938884],[105580.0,0.88262111]]]
["bitfinex","BTCUSD",1750723220321,[[105530.0,0.003],[105510.0,0.58592469],[105500.0,0.44238643],[105490.0,0.25186056],[105480.0,0.41579311]],[[105540.0,0.12690186],[105550.0,0.03430122],[105560.0,0.19476261],[105570.0,0.14090205],[105580.0,0.6867032]]]
["bitfinex","BTCUSD",1750723220528,[[105530.0,0.003],[105520.0,0.00947687],[105510.0,0.58592469],[105500.0,0.46140148],[105490.0,0.25186056]],[[105540.0,0.12690186],[105550.0,0.03430122],[105560.0,0.19476261],[105570.0,0.14090205],[105580.0,0.6867032]]]
["bitfinex","BTCUSD",1750723220743,[[105530.0,0.003],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.25186056],[105450.0,0.62182234]],[[105540.0,0.11100186],[105560.0,0.21066261],[105570.0,0.14090205],[105580.0,0.73994614],[108750.0,0.01317748]]]
["bitfinex","BTCUSD",1750723220951,[[105530.0,0.003],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.38474311]],[[105540.0,0.11180186],[105560.0,0.16652],[105570.0,0.11265943],[105580.0,0.7964311],[105630.0,0.3776248]]]
["bitfinex","BTCUSD",1750723221175,[[105530.0,0.002],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.43474311]],[[105540.0,0.11180186],[105560.0,0.18182],[105570.0,0.11265943],[105580.0,0.7964311],[105630.0,0.3776248]]]
["bitfinex","BTCUSD",1750723221176,[[105530.0,0.002],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.43474311]],[[105540.0,0.11180186],[105560.0,0.18182],[105570.0,0.11265943],[105580.0,0.75590223],[105610.0,0.47403152]]]
["bitfinex","BTCUSD",1750723221381,[[105530.0,0.002],[105510.0,0.5764462],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.43474311]],[[105540.0,0.09550186],[105550.0,0.0163],[105560.0,0.18182],[105570.0,0.11265943],[105580.0,0.72748893]]]
["bitfinex","BTCUSD",1750723221590,[[105530.0,0.002],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.48474311]],[[105550.0,0.0323],[105560.0,0.19476261],[105570.0,0.09388857],[105580.0,0.79643182],[105610.0,0.50398284]]]
["bitfinex","BTCUSD",1750723221793,[[105530.0,0.002],[105510.0,0.56696924],[105500.0,0.46140148],[105490.0,0.23291056],[105480.0,0.48474311]],[[105550.0,0.15048897],[105560.0,0.19476261],[105570.0,0.09388857],[105580.0,0.93586225],[105610.0,0.47898284]]]
["bitfinex","BTCUSD",1750723222207,[[105530.0,0.002],[105510.0,0.55749237],[105500.0,0.47087943],[105490.0,0.23291056],[105480.0,0.48474311]],[[105540.0,0.0151],[105550.0,0.20984982],[105560.0,0.19476261],[105570.0,0.15984573],[105580.0,0.91043521]]]
["bitfinex","BTCUSD",1750723222450,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.028753],[105490.0,0.02882299],[105480.0,0.19931311]],[[105540.0,0.13309684],[105550.0,0.07566085],[105560.0,0.24476261],[105570.0,0.37334355],[105580.0,0.35886399]]]
["bitfinex","BTCUSD",1750723222642,[[105530.0,0.005],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.04696],[105480.0,0.032]],[[105540.0,0.18988872],[105550.0,0.41894003],[105560.0,0.41247093],[105570.0,0.37609935],[105580.0,0.38025244]]]
["bitfinex","BTCUSD",1750723222848,[[105530.0,0.01],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.29686743]],[[105540.0,0.30156612],[105550.0,0.43770928],[105560.0,0.53670687],[105570.0,0.20402571],[105580.0,0.38025244]]]
["bitfinex","BTCUSD",1750723223061,[[105530.0,0.005],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.29686743]],[[105540.0,0.30156612],[105550.0,0.43770928],[105560.0,0.53670687],[105570.0,0.20402571],[105580.0,0.38025244]]]
["bitfinex","BTCUSD",1750723223062,[[105530.0,0.005],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.31582801]],[[105540.0,0.3297484],[105550.0,0.39057882],[105560.0,0.53670687],[105570.0,0.29816777],[105580.0,0.28611038]]]
["bitfinex","BTCUSD",1750723223268,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.31582801]],[[105540.0,0.3297484],[105550.0,0.39057882],[105560.0,0.53670687],[105570.0,0.29816777],[105580.0,0.28611038]]]
["bitfinex","BTCUSD",1750723223269,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.31582801]],[[105540.0,0.40178112],[105550.0,0.39057882],[105560.0,0.53670687],[105570.0,0.29816777],[105580.0,0.28611038]]]
["bitfinex","BTCUSD",1750723223474,[[105530.0,0.004],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.18978934],[105480.0,0.27784854]],[[105540.0,0.34554685],[105550.0,0.13214608],[105560.0,0.42018687],[105570.0,0.29816777],[105580.0,0.2910617]]]
["bitfinex","BTCUSD",1750723223718,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.22774558],[105490.0,0.19926828],[105480.0,0.28271035]],[[105540.0,0.20391726],[105550.0,0.11331767],[105560.0,0.08498423],[105570.0,0.2774088],[105580.0,0.2910617]]]
["bitfinex","BTCUSD",1750723223906,[[105530.0,0.001],[105510.0,0.2181862],[105500.0,0.2405886],[105490.0,0.18978934],[105480.0,0.23595035]],[[105540.0,0.14194867],[105550.0,0.06589943],[105560.0,0.05648523],[105570.0,0.17379454],[105580.0,0.39467689]]]
["bitfinex","BTCUSD",1750723224120,[[105530.0,0.001],[105510.0,0.2276637],[105500.0,0.27787047],[105490.0,0.18978934],[105480.0,0.40275035]],[[105540.0,0.13930156],[105550.0,0.19508261],[105560.0,0.05345682],[105570.0,0.22066955],[105580.0,0.45844283]]]
["bitfinex","BTCUSD",1750723224341,[[105510.0,0.24998638],[105500.0,0.24607047],[105490.0,0.18978934],[105480.0,0.40275035],[105430.0,1.59172489]],[[105540.0,0.13930156],[105550.0,0.19508261],[105560.0,0.05345682],[105570.0,0.16119771],[105580.0,0.4237719]]]
["bitfinex","BTCUSD",1750723224556,[[105510.0,0.24063965],[105500.0,0.23659252],[105490.0,0.18978934],[105480.0,0.40275035],[105470.0,0.36519953]],[[105540.0,0.11660186],[105560.0,0.08169943],[105570.0,0.10496613],[105580.0,0.46881976],[105610.0,0.36732182]]]
["bitfinex","BTCUSD",1750723224761,[[105510.0,0.23116215],[105500.0,0.24607056],[105490.0,0.18978934],[105480.0,0.40275035],[105470.0,0.36519953]],[[105540.0,0.11660186],[105550.0,0.16684],[105560.0,0.08169943],[105570.0,0.19361395],[105580.0,0.44987723]]]
["bitfinex","BTCUSD",1750723225015,[[105510.0,0.24063987],[105500.0,0.26502673],[105490.0,0.18978934],[105480.0,0.41251437],[105470.0,0.36519953]],[[105540.0,0.11660186],[105550.0,0.16676],[105560.0,0.12845943],[105570.0,0.12790955],[105580.0,0.39987723]]]
["bitfinex","BTCUSD",1750723225222,[[105510.0,0.24064005],[105500.0,0.26502673],[105490.0,0.18978934],[105480.0,0.41251437],[105470.0,0.36519953]],[[105540.0,0.11660186],[105550.0,0.16676],[105560.0,0.12845943],[105570.0,0.13738166],[105580.0,0.39987723]]]
["bitfinex","BTCUSD",1750723225430,[[105510.0,0.25011746],[105500.0,0.25554842],[105490.0,0.18978934],[105480.0,0.41251437],[105470.0,0.36519953]],[[105540.0,0.11660186],[105550.0,0.16676],[105560.0,0.12845943],[105570.0,0.13738166],[105580.0,0.44987723]]]
["bitfinex","BTCUSD",1750723225645,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.22088893],[105480.0,0.24065372],[105470.0,0.18953868]],[[105530.0,0.12660186],[105540.0,0.10799704],[105550.0,0.16676],[105560.0,0.12845943],[105570.0,0.13738166]]]
["bitfinex","BTCUSD",1750723225646,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.22088893],[105480.0,0.24065372],[105470.0,0.18953868]],[[105530.0,0.12660186],[105540.0,0.10799704],[105550.0,0.16676],[105560.0,0.25726567],[105570.0,0.18738237]]]
["bitfinex","BTCUSD",1750723225857,[[105510.0,0.18988585],[105500.0,0.2277456],[105490.0,0.23654893],[105480.0,0.2214095],[105470.0,0.28953868]],[[105540.0,0.10799704],[105550.0,0.16676],[105560.0,0.25726567],[105570.0,0.18738237]]]
["bitfinex","BTCUSD",1750723225858,[[105510.0,0.18988585],[105500.0,0.2277456],[105490.0,0.23654893],[105480.0,0.2214095],[105470.0,0.28953868]],[[105540.0,0.004],[105550.0,0.05974261],[105560.0,0.1698029],[105570.0,0.16195274],[105580.0,0.36142484]]]
["bitfinex","BTCUSD",1750723226065,[[105510.0,0.04210845],[105500.0,0.2277456],[105490.0,0.23654893],[105480.0,0.23595035],[105470.0,0.28953868]],[[105540.0,0.28168186],[105550.0,0.06693512],[105560.0,0.16007767],[105570.0,0.23738166],[105580.0,0.34040574]]]
["bitfinex","BTCUSD",1750723226288,[[105510.0,0.04210845],[105500.0,0.2277456],[105490.0,0.23654893],[105480.0,0.24558708],[105470.0,0.28953868]],[[105540.0,0.30437437],[105550.0,0.04424261],[105560.0,0.16007767],[105570.0,0.24685395],[105580.0,0.34040574]]]
["bitfinex","BTCUSD",1750723226495,[[105510.0,0.03263068],[105500.0,0.20878916],[105490.0,0.23654893],[105480.0,0.24558708],[105470.0,0.28953868]],[[105540.0,0.28168186],[105550.0,0.016],[105560.0,0.18832028],[105570.0,0.24685395],[105580.0,0.34040574]]]
["bitfinex","BTCUSD",1750723226706,[[105510.0,0.24213915],[105500.0,0.21826702],[105490.0,0.23654893],[105480.0,0.24558708],[105470.0,0.28953868]],[[105540.0,0.28168186],[105550.0,0.016],[105560.0,0.18832028],[105570.0,0.10896613],[105580.0,0.2104458]]]
["bitfinex","BTCUSD",1750723226919,[[105520.0,0.21541138],[105510.0,0.22573834],[105500.0,0.18983272],[105490.0,0.23654893],[105480.0,0.34558708]],[[105540.0,0.28168186],[105550.0,0.016],[105560.0,0.18832028],[105570.0,0.10896613],[105580.0,0.2104458]]]
["bitfinex","BTCUSD",1750723226920,[[105520.0,0.21541138],[105510.0,0.22573834],[105500.0,0.18983272],[105490.0,0.23654893],[105480.0,0.34558708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.15066346],[105570.0,0.09414205],[105580.0,0.27938743]]]
["bitfinex","BTCUSD",1750723227130,[[105520.0,0.02587687],[105510.0,0.2193153],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34558708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.15066346],[105570.0,0.03765682],[105580.0,0.27950182]]]
["bitfinex","BTCUSD",1750723227335,[[105520.0,0.04237687],[105510.0,0.2183153],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34558708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.06589943],[105580.0,0.28905002]]]
["bitfinex","BTCUSD",1750723227588,[[105520.0,0.0329],[105510.0,0.20883834],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.29558708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.0753711],[105580.0,0.27003042]]]
["bitfinex","BTCUSD",1750723227801,[[105520.0,0.04237687],[105510.0,0.21831539],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.15066346],[105570.0,0.0471284],[105580.0,0.27003042]]]
["bitfinex","BTCUSD",1750723228003,[[105520.0,0.0329],[105510.0,0.22779235],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.15066346],[105570.0,0.04712849],[105580.0,0.27003114]]]
["bitfinex","BTCUSD",1750723228208,[[105520.0,0.0164],[105510.0,0.25383079],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.07537101],[105580.0,0.45946159]]]
["bitfinex","BTCUSD",1750723228426,[[105520.0,0.0164],[105510.0,0.25383079],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.08484268],[105580.0,0.44051942]]]
["bitfinex","BTCUSD",1750723228623,[[105520.0,0.0164],[105510.0,0.26330793],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.09431443],[105580.0,0.44051942]]]
["bitfinex","BTCUSD",1750723228859,[[105520.0,0.0164],[105510.0,0.26330793],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.19804],[105560.0,0.12242085],[105570.0,0.07537101],[105580.0,0.39051942]]]
["bitfinex","BTCUSD",1750723229071,[[105520.0,0.23061057],[105510.0,0.25628489],[105500.0,0.18983272],[105490.0,0.40318893],[105480.0,0.34178708]],[[105540.0,0.004],[105550.0,0.198],[105560.0,0.07566085],[105570.0,0.11265943],[105580.0,0.26055947]]]
["bitfinex","BTCUSD",1750723229285,[[105520.0,0.01047687],[105510.0,0.25628489],[105500.0,0.18983272],[105490.0,0.35642893],[105480.0,0.34178708]],[[105540.0,0.004],[105560.0,0.07566085],[105570.0,0.07537101],[105580.0,0.26055947],[105590.0,0.37999123]]]
["bitfinex","BTCUSD",1750723229509,[[105530.0,0.0305],[105520.0,0.28603826],[105510.0,0.29403673],[105500.0,0.20437357],[105490.0,0.61164978]],[[105540.0,0.004],[105570.0,0.0161],[105580.0,0.18146],[105590.0,0.12312786],[105600.0,0.89439803]]]
["bitfinex","BTCUSD",1750723229721,[[105520.0,0.07826],[105510.0,0.48890869],[105500.0,0.20437357],[105490.0,0.56164978],[105480.0,0.32724623]],[[105540.0,0.004],[105560.0,0.0151],[105580.0,0.18146],[105590.0,0.12312786],[105600.0,0.89439803]]]
["bitfinex","BTCUSD",1750723229722,[[105520.0,0.07826],[105510.0,0.48890869],[105500.0,0.20437357],[105490.0,0.56164978],[105480.0,0.32724623]],[[105540.0,0.004],[105560.0,0.0151],[105580.0,0.31067264],[105590.0,0.3677533],[105600.0,0.81322644]]]
["bitfinex","BTCUSD",1750723229923,[[105520.0,0.08201347],[105510.0,0.50410869],[105500.0,0.20437357],[105490.0,0.61164978],[105480.0,0.27724623]],[[105540.0,0.004],[105550.0,0.0161],[105560.0,0.0151],[105580.0,0.12537029],[105590.0,0.38229415]]]
["bitfinex","BTCUSD",1750723230163,[[105520.0,0.001],[105510.0,0.02882268],[105500.0,0.04530085],[105490.0,0.53274893],[105480.0,0.22724623]],[[105530.0,0.0161],[105540.0,0.11060186],[105560.0,0.16652],[105570.0,0.02841553],[105580.0,0.43734612]]]
["bitfinex","BTCUSD",1750723230378,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.21760868],[105470.0,0.23632779]],[[105530.0,0.10817205],[105540.0,0.002],[105550.0,0.02836044],[105560.0,0.29206859],[105570.0,0.35351103]]]
["bitfinex","BTCUSD",1750723230595,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.21537036],[105480.0,0.27654847],[105470.0,0.31198864]],[[105540.0,0.002],[105550.0,0.02836044],[105560.0,0.29206859],[105570.0,0.35351103]]]
["bitfinex","BTCUSD",1750723230596,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.21537036],[105480.0,0.27654847],[105470.0,0.31198864]],[[105520.0,0.12670186],[105540.0,0.03556445],[105550.0,0.13368427],[105560.0,0.47194851],[105570.0,0.3577977]]]
["bitfinex","BTCUSD",1750723230810,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.20874984],[105480.0,0.26706827],[105470.0,0.60818864]],[[105520.0,0.12670186],[105540.0,0.03556445],[105550.0,0.13368427],[105560.0,0.47194851],[105570.0,0.3577977]]]
["bitfinex","BTCUSD",1750723230811,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.20874984],[105480.0,0.26706827],[105470.0,0.60818864]],[[105520.0,0.12670186],[105540.0,0.06192489],[105550.0,0.16180906],[105560.0,0.46546328],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723231035,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.26706827],[105470.0,0.56142864]],[[105520.0,0.12670186],[105540.0,0.06192489],[105550.0,0.17128288],[105560.0,0.46546328],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723231311,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.05839957],[105480.0,0.30504565],[105470.0,0.73166864]],[[105520.0,0.12670186],[105550.0,0.19315872],[105560.0,0.49538349],[105570.0,0.7998977],[105610.0,0.18957587]]]
["bitfinex","BTCUSD",1750723231527,[[105510.0,0.00033068],[105500.0,0.20878728],[105490.0,0.34260963],[105480.0,0.27660568],[105470.0,0.44517793]],[[105520.0,0.12670186],[105530.0,0.1708],[105550.0,0.11473726],[105560.0,0.19886632],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723231794,[[105510.0,0.00133068],[105500.0,0.20878728],[105490.0,0.34260963],[105480.0,0.27660568],[105470.0,0.44517793]],[[105520.0,0.12670186],[105530.0,0.1708],[105550.0,0.11473726],[105560.0,0.19886632],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723231795,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.33313069],[105480.0,0.27660568],[105470.0,0.44517793]],[[105520.0,0.12670186],[105530.0,0.1708],[105550.0,0.18368445],[105560.0,0.35727855],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723231923,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.34260972],[105480.0,0.27660568],[105470.0,0.43546864]],[[105520.0,0.12670186],[105530.0,0.18031346],[105550.0,0.17421072],[105560.0,0.35727855],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723232132,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.34260972],[105480.0,0.27660568],[105470.0,0.43546864]],[[105520.0,0.12670186],[105530.0,0.18031346],[105550.0,0.17421072],[105560.0,0.35727855],[105570.0,0.7998977]]]
["bitfinex","BTCUSD",1750723232133,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.34260972],[105480.0,0.27660568],[105470.0,0.43546864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105550.0,0.17421072],[105560.0,0.35727855],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723232345,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.35208848],[105480.0,0.27660568],[105470.0,0.43566864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.16473726],[105560.0,0.16781261]]]
["bitfinex","BTCUSD",1750723232551,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.34260972],[105480.0,0.27660568],[105470.0,0.43566864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.16473726],[105560.0,0.16781261]]]
["bitfinex","BTCUSD",1750723232784,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.34260972],[105480.0,0.27660568],[105470.0,0.43566864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.17421072],[105560.0,0.16781261]]]
["bitfinex","BTCUSD",1750723232997,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.3426099],[105480.0,0.45688534],[105470.0,0.26542864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.18368445],[105560.0,0.35727938]]]
["bitfinex","BTCUSD",1750723233215,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.36156769],[105480.0,0.44740568],[105470.0,0.26542864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.17421072],[105560.0,0.16781261]]]
["bitfinex","BTCUSD",1750723233420,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520883],[105480.0,0.44740568],[105470.0,0.26542864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.08655381],[105560.0,0.20546925]]]
["bitfinex","BTCUSD",1750723233836,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.32365166],[105480.0,0.44740568],[105470.0,0.26542864]],[[105520.0,0.11160186],[105530.0,0.18031346],[105540.0,0.0164],[105550.0,0.15550118],[105560.0,0.33546299]]]
["bitfinex","BTCUSD",1750723234101,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.29556599],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.16497527],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723234310,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.35208961],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.19315791],[105560.0,0.32886006],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723234518,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.35208961],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723234728,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520897],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723234944,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520897],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.16497491],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723235157,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520897],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723235411,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520897],[105480.0,0.27660568],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.16497491],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723235608,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.36156882],[105480.0,0.27660568],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723235813,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.3520897],[105480.0,0.27660568],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723236022,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.36156882],[105480.0,0.27660568],[105470.0,0.43610864]],[[105520.0,0.12750186],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723236238,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.36156882],[105480.0,0.27660568],[105470.0,0.43610864]],[[105520.0,0.12739279],[105530.0,0.18031346],[105550.0,0.15550109],[105560.0,0.36651688],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723236451,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.13406042],[105480.0,0.28608552],[105470.0,0.43610864]],[[105520.0,0.12739279],[105530.0,0.18031346],[105550.0,0.20263182],[105560.0,0.32886006],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723236686,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.08534042],[105480.0,0.28608552],[105470.0,0.26542864]],[[105520.0,0.12739279],[105530.0,0.18031346],[105550.0,0.21210582],[105560.0,0.32886006],[105570.0,0.3077977]]]
["bitfinex","BTCUSD",1750723236903,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.4754461],[105470.0,0.26542864]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.00947427],[105550.0,0.38264496],[105560.0,0.32886006]]]
["bitfinex","BTCUSD",1750723237109,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.26545185],[105480.0,0.3050461],[105470.0,0.26542864]],[[105520.0,0.12739279],[105530.0,0.18031346],[105550.0,0.18875166],[105560.0,0.32886006],[105610.0,0.37784774]]]
["bitfinex","BTCUSD",1750723237322,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.07815767],[105470.0,0.44538928]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.02842389],[105550.0,0.38771029],[105560.0,0.32886006]]]
["bitfinex","BTCUSD",1750723237553,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.05914078],[105470.0,0.45486984]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.05678415],[105550.0,0.46583508],[105560.0,0.22237483]]]
["bitfinex","BTCUSD",1750723237766,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.04966076],[105470.0,0.45486984]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.05678415],[105550.0,0.45636126],[105560.0,0.22237483]]]
["bitfinex","BTCUSD",1750723238010,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.12458085],[105480.0,0.05914096],[105470.0,0.48337084]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.06625896],[105550.0,0.45636126],[105560.0,0.22237483]]]
["bitfinex","BTCUSD",1750723238220,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0307],[105470.0,0.34162612]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.06625896],[105550.0,0.45636126],[105560.0,0.22237483]]]
["bitfinex","BTCUSD",1750723238434,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06422],[105470.0,0.3664073]],[[105520.0,0.12739279],[105530.0,0.18031346],[105540.0,0.19444178],[105550.0,0.30923035],[105560.0,0.29768847]]]
["bitfinex","BTCUSD",1750723238637,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.29174851],[105470.0,0.34744521]],[[105520.0,0.1500869],[105530.0,0.2086739],[105540.0,0.09713118],[105550.0,0.13869417],[105560.0,0.29768847]]]
["bitfinex","BTCUSD",1750723238847,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.29174851],[105470.0,0.33796457]],[[105520.0,0.12732539],[105530.0,0.18031346],[105540.0,0.12549153],[105550.0,0.14816763],[105560.0,0.29768847]]]
["bitfinex","BTCUSD",1750723239053,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.29174851],[105470.0,0.33796457]],[[105520.0,0.12732539],[105530.0,0.18031346],[105540.0,0.12549153],[105550.0,0.15764181],[105560.0,0.29768847]]]
["bitfinex","BTCUSD",1750723239313,[[105510.0,0.00133068],[105500.0,0.18983149],[105490.0,0.30336681],[105480.0,0.26330782],[105470.0,0.32266457]],[[105520.0,0.11142539],[105530.0,0.18031346],[105540.0,0.12549153],[105550.0,0.15764181],[105560.0,0.29768847]]]
["bitfinex","BTCUSD",1750723239314,[[105510.0,0.00133068],[105500.0,0.18983149],[105490.0,0.30336681],[105480.0,0.26330782],[105470.0,0.32266457]],[[105520.0,0.11142539],[105530.0,0.00951346],[105540.0,0.04456044],[105550.0,0.1086829],[105560.0,0.07531364]]]
["bitfinex","BTCUSD",1750723239527,[[105510.0,0.00133068],[105500.0,0.00973858],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.00951346],[105550.0,0.1086829],[105560.0,0.07531364]]]
["bitfinex","BTCUSD",1750723239528,[[105510.0,0.00133068],[105500.0,0.00973858],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.18648],[105550.0,0.11473726],[105560.0,0.12543053],[105570.0,0.53044914],[105590.0,0.44814505]]]
["bitfinex","BTCUSD",1750723239729,[[105510.0,0.00033068],[105500.0,0.00973867],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.28198186],[105550.0,0.11473726],[105560.0,0.14437682],[105570.0,0.53044914],[105590.0,0.44814505]]]
["bitfinex","BTCUSD",1750723239936,[[105510.0,0.00033068],[105500.0,0.21826808],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.28198186],[105550.0,0.11473726],[105560.0,0.14437682],[105570.0,0.53044914],[105590.0,0.44814505]]]
["bitfinex","BTCUSD",1750723239937,[[105510.0,0.00033068],[105500.0,0.21826808],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.28198186],[105540.0,0.0094667],[105550.0,0.11473726],[105560.0,0.13490345],[105570.0,0.53044914]]]
["bitfinex","BTCUSD",1750723240145,[[105510.0,0.00033068],[105500.0,0.21826817],[105490.0,0.31590794],[105480.0,0.23852807],[105470.0,0.32266457]],[[105520.0,0.002],[105530.0,0.28198186],[105540.0,0.0094667],[105550.0,0.07708044],[105560.0,0.18203328]]]
["bitfinex","BTCUSD",1750723240350,[[105510.0,0.09219153],[105500.0,0.21826772],[105490.0,0.26545015],[105480.0,0.23852807],[105470.0,0.32266457]],[[105520.0,0.002],[105530.0,0.09550186],[105540.0,0.1796667],[105550.0,0.04456044],[105560.0,0.19286205]]]
["bitfinex","BTCUSD",1750723240578,[[105510.0,0.09219153],[105500.0,0.23356772],[105490.0,0.26545015],[105480.0,0.23852807],[105470.0,0.32266457]],[[105520.0,0.002],[105530.0,0.09550186],[105540.0,0.1796667],[105550.0,0.04456044],[105560.0,0.20233461]]]
["bitfinex","BTCUSD",1750723240805,[[105510.0,0.00033068],[105500.0,0.01556],[105490.0,0.22444817],[105480.0,0.23852807],[105470.0,0.24700372]],[[105530.0,0.09550186],[105540.0,0.1796667],[105550.0,0.06350745],[105560.0,0.46074727],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723241019,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.25910614],[105480.0,0.23852807],[105470.0,0.32266457]],[[105530.0,0.11060186],[105540.0,0.1796667],[105550.0,0.07549063],[105560.0,0.42309045],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723241222,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.24014974],[105480.0,0.24800791],[105470.0,0.32266457]],[[105520.0,0.09550186],[105540.0,0.1796667],[105550.0,0.08496427],[105560.0,0.3541447],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723241430,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.04107957],[105480.0,0.25748766],[105470.0,0.32266457]],[[105520.0,0.11060186],[105540.0,0.1796667],[105550.0,0.09443809],[105560.0,0.3541447],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723241634,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.31581075],[105480.0,0.25748766],[105470.0,0.32266457]],[[105520.0,0.11060186],[105540.0,0.20802714],[105550.0,0.06607765],[105560.0,0.3946716],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723241877,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.11674042],[105480.0,0.25748766],[105470.0,0.32266457]],[[105520.0,0.12630186],[105540.0,0.1796667],[105550.0,0.11338636],[105560.0,0.3946716],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723242092,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.09156085],[105480.0,0.28256732],[105470.0,0.32266457]],[[105520.0,0.12630186],[105540.0,0.20802714],[105550.0,0.06607837],[105560.0,0.3946716],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723242299,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.09156085],[105480.0,0.28256858],[105470.0,0.32266457]],[[105520.0,0.12630186],[105540.0,0.2175015],[105550.0,0.31204833],[105560.0,0.33818637],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723242526,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.10104024],[105480.0,0.29204779],[105470.0,0.32266457]],[[105520.0,0.12630186],[105540.0,0.20802714],[105550.0,0.11308951],[105560.0,0.37109463],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723242740,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.23384813],[105470.0,0.32266457]],[[105520.0,0.12620954],[105540.0,0.20802714],[105550.0,0.12256351],[105560.0,0.37109463],[105570.0,0.53551976]]]
["bitfinex","BTCUSD",1750723242941,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.30152754],[105470.0,0.33826457]],[[105520.0,0.12620954],[105540.0,0.20802714],[105550.0,0.13203769],[105560.0,0.44640827],[105570.0,0.46020612]]]
["bitfinex","BTCUSD",1750723243169,[[105510.0,0.00233068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.27308775],[105470.0,0.33826457]],[[105520.0,0.12620954],[105540.0,0.2175015],[105550.0,0.1320376],[105560.0,0.44640827],[105570.0,0.46020612]]]
["bitfinex","BTCUSD",1750723243373,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.07400038],[105470.0,0.3284911]],[[105520.0,0.12620954],[105540.0,0.29592602],[105550.0,0.30764685],[105560.0,0.47350231],[105570.0,0.44566527]]]
["bitfinex","BTCUSD",1750723243580,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.07400047],[105470.0,0.33797219]],[[105520.0,0.12620954],[105540.0,0.32410776],[105550.0,0.31999003],[105560.0,0.42350231],[105570.0,0.53980733]]]
["bitfinex","BTCUSD",1750723243787,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.28256845],[105470.0,0.31901028]],[[105520.0,0.12620954],[105540.0,0.32410749],[105550.0,0.31999003],[105560.0,0.42350231],[105570.0,0.53980733]]]
["bitfinex","BTCUSD",1750723243992,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.28256854],[105470.0,0.31901028]],[[105520.0,0.12620954],[105540.0,0.32410749],[105550.0,0.31999003],[105560.0,0.42350231],[105570.0,0.53980733]]]
["bitfinex","BTCUSD",1750723244198,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.28256863],[105470.0,0.31901028]],[[105520.0,0.14890248],[105540.0,0.32410749],[105550.0,0.31999003],[105560.0,0.42350231],[105570.0,0.53980733]]]
["bitfinex","BTCUSD",1750723244435,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.29204883],[105470.0,0.31901028]],[[105520.0,0.12620954],[105530.0,0.002],[105540.0,0.32410749],[105550.0,0.31999003],[105560.0,0.42350231]]]
["bitfinex","BTCUSD",1750723244635,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28256863],[105470.0,0.31901028]],[[105520.0,0.12620954],[105540.0,0.33358248],[105550.0,0.32379003],[105560.0,0.42350231],[105650.0,0.00495132]]]
["bitfinex","BTCUSD",1750723244836,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07400047],[105470.0,0.31901028]],[[105520.0,0.12620954],[105540.0,0.28358248],[105550.0,0.31431594],[105560.0,0.34640827],[105610.0,0.18958116]]]
["bitfinex","BTCUSD",1750723244977,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07400047],[105470.0,0.31901028]],[[105520.0,0.12820954],[105540.0,0.33358239],[105550.0,0.31431594],[105560.0,0.34640827],[105570.0,0.58840637]]]
["bitfinex","BTCUSD",1750723245183,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.06452],[105470.0,0.33797175]],[[105520.0,0.29906388],[105530.0,0.00947517],[105540.0,0.16338311],[105550.0,0.31431594],[105560.0,0.34640827]]]
["bitfinex","BTCUSD",1750723245478,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07400047],[105470.0,0.33797175]],[[105520.0,0.29906388],[105530.0,0.00947517],[105540.0,0.16338311],[105550.0,0.26431594],[105560.0,0.39640827]]]
["bitfinex","BTCUSD",1750723245698,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.26360943],[105470.0,0.33797175]],[[105520.0,0.63906388],[105540.0,0.09443313],[105550.0,0.26431594],[105560.0,0.34640827],[105570.0,0.51131233]]]
["bitfinex","BTCUSD",1750723245891,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.27308963],[105470.0,0.33797175]],[[105520.0,0.63906388],[105540.0,0.10390794],[105550.0,0.36431594],[105560.0,0.34640827],[105570.0,0.51131233]]]
["bitfinex","BTCUSD",1750723246092,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28256974],[105470.0,0.32849084]],[[105520.0,0.63906388],[105540.0,0.10390794],[105550.0,0.26431594],[105560.0,0.34640827],[105570.0,0.51131233]]]
["bitfinex","BTCUSD",1750723246412,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.27308963],[105470.0,0.32849084]],[[105520.0,0.66175036],[105530.0,0.02811136],[105540.0,0.09443313],[105550.0,0.31431594],[105560.0,0.34640827]]]
["bitfinex","BTCUSD",1750723246618,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.26360943],[105470.0,0.32849084]],[[105520.0,0.66175036],[105530.0,0.02811136],[105540.0,0.14443313],[105550.0,0.31431594],[105560.0,0.42350231]]]
["bitfinex","BTCUSD",1750723246822,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.27308954],[105470.0,0.32849084]],[[105520.0,0.66175036],[105540.0,0.0849585],[105550.0,0.37379012],[105560.0,0.34640827],[105580.0,0.49899047]]]
["bitfinex","BTCUSD",1750723247020,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.22436954],[105470.0,0.3190102]],[[105520.0,0.66175036],[105540.0,0.09443268],[105550.0,0.38326403],[105560.0,0.34640827],[105580.0,0.49899047]]]
["bitfinex","BTCUSD",1750723247207,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28256947],[105470.0,0.3190102]],[[105520.0,0.66166433],[105530.0,0.02836044],[105540.0,0.06607224],[105550.0,0.32946403],[105560.0,0.34640827]]]
["bitfinex","BTCUSD",1750723247581,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28256902],[105470.0,0.30952964]],[[105520.0,0.63897785],[105540.0,0.07548396],[105550.0,0.13997309],[105560.0,0.37491027],[105580.0,0.39832962]]]
["bitfinex","BTCUSD",1750723247785,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.30001082],[105480.0,0.28256902],[105470.0,0.29392964]],[[105520.0,0.63897785],[105540.0,0.07548396],[105550.0,0.13049945],[105560.0,0.38438337],[105580.0,0.39832962]]]
["bitfinex","BTCUSD",1750723248064,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.31896915],[105480.0,0.26360898],[105470.0,0.29392964]],[[105520.0,0.62343785],[105530.0,0.0166],[105540.0,0.07548396],[105550.0,0.138693],[105560.0,0.38566337]]]
["bitfinex","BTCUSD",1750723248313,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.30949003],[105480.0,0.25412914],[105470.0,0.29392964]],[[105520.0,0.62343785],[105530.0,0.0166],[105540.0,0.07548396],[105550.0,0.238693],[105560.0,0.33566337]]]
["bitfinex","BTCUSD",1750723248526,[[105510.0,0.00033068],[105500.0,0.18983336],[105490.0,0.30001046],[105480.0,0.23852914],[105470.0,0.29392964]],[[105520.0,0.62343785],[105530.0,0.0166],[105540.0,0.07548396],[105550.0,0.238693],[105560.0,0.33566337]]]
["bitfinex","BTCUSD",1750723248527,[[105510.0,0.00033068],[105500.0,0.18983336],[105490.0,0.30001046],[105480.0,0.23852914],[105470.0,0.63392964]],[[105520.0,0.09721785],[105530.0,0.0316],[105540.0,0.03782714],[105550.0,0.09414205],[105560.0,0.21328865]]]
["bitfinex","BTCUSD",1750723248702,[[105510.0,0.23106376],[105500.0,0.22774642],[105490.0,0.26545186],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.09721785],[105540.0,0.03782714],[105550.0,0.09414205],[105560.0,0.21328865]]]
["bitfinex","BTCUSD",1750723248703,[[105510.0,0.23106376],[105500.0,0.22774642],[105490.0,0.26545186],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105540.0,0.0249667],[105550.0,0.08241726],[105560.0,0.08498723],[105570.0,0.36250593]]]
["bitfinex","BTCUSD",1750723248912,[[105510.0,0.00033068],[105500.0,0.23728452],[105490.0,0.3066308],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105540.0,0.0249667],[105550.0,0.08241726],[105560.0,0.08498723],[105570.0,0.36250593]]]
["bitfinex","BTCUSD",1750723248913,[[105510.0,0.00033068],[105500.0,0.23728452],[105490.0,0.3066308],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105530.0,0.1704],[105540.0,0.3649667],[105550.0,0.09348044],[105560.0,0.21308744]]]
["bitfinex","BTCUSD",1750723249132,[[105510.0,0.00033068],[105500.0,0.028754],[105490.0,0.32558877],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105530.0,0.1704],[105540.0,0.3649667],[105550.0,0.09348044],[105560.0,0.22256054]]]
["bitfinex","BTCUSD",1750723249368,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.33506852],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105530.0,0.1704],[105540.0,0.3649667],[105550.0,0.13113726],[105560.0,0.18490372]]]
["bitfinex","BTCUSD",1750723249616,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.36356552],[105480.0,0.25306999],[105470.0,0.60542864]],[[105520.0,0.002],[105530.0,0.1704],[105540.0,0.3649667],[105550.0,0.09348044],[105560.0,0.23203382]]]
["bitfinex","BTCUSD",1750723249830,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.37304437],[105480.0,0.25306999],[105470.0,0.60542864]],[[105530.0,0.2017],[105540.0,0.3494667],[105550.0,0.08655399],[105560.0,0.23203382],[105570.0,0.50702299]]]
["bitfinex","BTCUSD",1750723250042,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.35408649],[105480.0,0.25306999],[105470.0,0.60542864]],[[105530.0,0.29720186],[105540.0,0.3494667],[105550.0,0.12421081],[105560.0,0.37437576],[105570.0,0.53993125]]]
["bitfinex","BTCUSD",1750723250241,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.36356534],[105480.0,0.25306999],[105470.0,0.60542864]],[[105530.0,0.29720186],[105540.0,0.3494667],[105550.0,0.12421081],[105560.0,0.32437576],[105570.0,0.53993125]]]
["bitfinex","BTCUSD",1750723250460,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.36356534],[105480.0,0.25306999],[105470.0,0.60542864]],[[105530.0,0.29713259],[105540.0,0.3494667],[105550.0,0.12421072],[105560.0,0.37437576],[105570.0,0.53993125]]]
["bitfinex","BTCUSD",1750723250661,[[105510.0,0.00233068],[105500.0,0.00973858],[105490.0,0.36356534],[105480.0,0.25306999],[105470.0,0.60542864]],[[105530.0,0.29713259],[105540.0,0.3494667],[105550.0,0.11473726],[105560.0,0.17543116],[105570.0,0.53993125]]]
["bitfinex","BTCUSD",1750723250921,[[105510.0,0.00033068],[105500.0,0.00973849],[105490.0,0.34816462],[105480.0,0.42322999],[105470.0,0.60542864]],[[105530.0,0.09550186],[105540.0,0.3494667],[105550.0,0.08111726],[105560.0,0.11595806],[105570.0,0.53993125]]]
["bitfinex","BTCUSD",1750723251123,[[105510.0,0.01563068],[105500.0,0.21826707],[105490.0,0.32920647],[105480.0,0.42322999],[105470.0,0.60542864]],[[105530.0,0.60666186],[105540.0,0.0255667],[105550.0,0.04346044],[105560.0,0.22128027],[105570.0,0.54940354]]]
["bitfinex","BTCUSD",1750723251334,[[105510.0,0.01563068],[105500.0,0.19931036],[105490.0,0.37792647],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.57666186],[105540.0,0.0255667],[105550.0,0.04346044],[105560.0,0.22128027],[105570.0,0.54940354]]]
["bitfinex","BTCUSD",1750723251548,[[105510.0,0.01563068],[105500.0,0.00973867],[105490.0,0.37792647],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.57666186],[105540.0,0.0255667],[105550.0,0.04346044],[105560.0,0.17128036],[105570.0,0.59940354]]]
["bitfinex","BTCUSD",1750723251758,[[105510.0,0.01563068],[105500.0,0.00026],[105490.0,0.3874064],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.40650186],[105540.0,0.0094667],[105550.0,0.0529339],[105560.0,0.41074697],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723251972,[[105510.0,0.01563068],[105500.0,0.00026],[105490.0,0.4063641],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.57654186],[105540.0,0.0251667],[105550.0,0.09059063],[105560.0,0.18362417],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723252202,[[105510.0,0.01563068],[105500.0,0.01921725],[105490.0,0.38740559],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.57654186],[105540.0,0.0251667],[105550.0,0.08111726],[105560.0,0.18362417],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723252417,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.40320685],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723252623,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.42216482],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723252837,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.4221641],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.32309308],[105570.0,0.63993125]]]
["bitfinex","BTCUSD",1750723253049,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.4221641],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.32309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723253471,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268525],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.08496427],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723253684,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268516],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723254103,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.40320631],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723254310,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268516],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.07549072],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723254523,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.39372773],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.08496436],[105560.0,0.37309308],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723254755,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268606],[105480.0,0.37450999],[105470.0,0.60542864]],[[105530.0,0.60814186],[105540.0,0.0094667],[105550.0,0.09443809],[105560.0,0.36362007],[105570.0,0.58993125]]]
["bitfinex","BTCUSD",1750723254964,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.13645785],[105480.0,0.20434999],[105470.0,0.60542864]],[[105520.0,0.0152],[105530.0,0.59244186],[105540.0,0.0094667],[105550.0,0.29339806],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723255170,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.20413681],[105480.0,0.22330994],[105470.0,0.77522864]],[[105520.0,0.0152],[105530.0,0.59244186],[105540.0,0.0094667],[105550.0,0.09443845],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723255379,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.21361611],[105480.0,0.22330994],[105470.0,0.77522864]],[[105520.0,0.0152],[105530.0,0.59244186],[105540.0,0.0094667],[105550.0,0.10391245],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723255592,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268468],[105480.0,0.21382983],[105470.0,0.77522864]],[[105530.0,0.59244186],[105540.0,0.0094667],[105550.0,0.10391245],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723255593,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268468],[105480.0,0.21382983],[105470.0,0.77522864]],[[105530.0,0.60764186],[105540.0,0.0094667],[105550.0,0.08496418],[105560.0,0.4041467],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723255800,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.40320565],[105480.0,0.21382983],[105470.0,0.77522864]],[[105530.0,0.60764186],[105540.0,0.0094667],[105550.0,0.08496418],[105560.0,0.4041467],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723256042,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.4221638],[105480.0,0.20434999],[105470.0,0.77522864]],[[105530.0,0.60664186],[105540.0,0.0094667],[105550.0,0.08496418],[105560.0,0.4041467],[105580.0,0.38783561]]]
["bitfinex","BTCUSD",1750723256248,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41268477],[105480.0,0.20434999],[105470.0,0.77522864]],[[105530.0,0.60664186],[105540.0,0.0094667],[105550.0,0.08496418],[105560.0,0.4041467],[105580.0,0.38783561]]]
["bitfinex","BTCUSD",1750723256448,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.41268477],[105480.0,0.20434999],[105470.0,0.77522864]],[[105530.0,0.60664186],[105540.0,0.0094667],[105550.0,0.09443791],[105560.0,0.4041467],[105580.0,0.38783561]]]
["bitfinex","BTCUSD",1750723256661,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.41268477],[105480.0,0.20434999],[105470.0,0.77522864]],[[105530.0,0.60664186],[105540.0,0.0094667],[105550.0,0.09443791],[105560.0,0.4041467],[105580.0,0.38783561]]]
["bitfinex","BTCUSD",1750723256859,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.14593742],[105480.0,0.22330994],[105470.0,0.60542864]],[[105530.0,0.59144186],[105540.0,0.01894097],[105550.0,0.10391191],[105560.0,0.3946736],[105580.0,0.38783561]]]
["bitfinex","BTCUSD",1750723257061,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.23279023],[105470.0,0.77510864]],[[105520.0,0.0157],[105530.0,0.59244186],[105540.0,0.01894106],[105550.0,0.29339892],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723257320,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.24227025],[105470.0,0.77510864]],[[105520.0,0.11120186],[105530.0,0.52694],[105540.0,0.0094667],[105550.0,0.10391263],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723257531,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.24226953],[105470.0,0.77510864]],[[105520.0,0.11120186],[105530.0,0.52694],[105540.0,0.03782714],[105550.0,0.08502637],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723257731,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.23278987],[105470.0,0.77510864]],[[105520.0,0.11120186],[105530.0,0.52694],[105540.0,0.03782714],[105550.0,0.08502637],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723257944,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.22331048],[105470.0,0.77486864]],[[105520.0,0.11120186],[105530.0,0.51004],[105540.0,0.04730141],[105550.0,0.25556644],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723258168,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.22331048],[105470.0,0.77486864]],[[105520.0,0.12740186],[105530.0,0.51004],[105540.0,0.06625049],[105550.0,0.24609244],[105560.0,0.3946736]]]
["bitfinex","BTCUSD",1750723258400,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.18517785],[105480.0,0.22331048],[105470.0,0.77486864]],[[105520.0,0.12740186],[105530.0,0.51004],[105540.0,0.05677586],[105550.0,0.30257767],[105560.0,0.33818837]]]
["bitfinex","BTCUSD",1750723258660,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.04892],[105480.0,0.23921057],[105470.0,0.79932928]],[[105520.0,0.46740186],[105530.0,0.51004],[105540.0,0.07572503],[105550.0,0.2836294],[105560.0,0.41384922]]]
["bitfinex","BTCUSD",1750723258893,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.14916042],[105480.0,0.28666943],[105470.0,0.77474864]],[[105520.0,0.45120186],[105530.0,0.51004],[105540.0,0.07572503],[105550.0,0.2836294],[105560.0,0.41384922]]]
["bitfinex","BTCUSD",1750723258894,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.14916042],[105480.0,0.28666943],[105470.0,0.77474864]],[[105520.0,0.45120186],[105530.0,0.17004],[105540.0,0.03782714],[105550.0,0.11308978],[105560.0,0.41350201]]]
["bitfinex","BTCUSD",1750723259122,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.14916042],[105480.0,0.27718905],[105470.0,0.77474864]],[[105520.0,0.45120186],[105530.0,0.18644],[105540.0,0.03782714],[105550.0,0.12256396],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723259344,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.27718905],[105470.0,0.77474864]],[[105520.0,0.45120186],[105530.0,0.18644],[105540.0,0.07548396],[105550.0,0.08490714],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723259571,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.26770966],[105470.0,0.77474864]],[[105520.0,0.46750186],[105530.0,0.17004],[105540.0,0.1039074],[105550.0,0.26491709],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723260040,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.28666961],[105470.0,0.77474864]],[[105520.0,0.46750186],[105530.0,0.17004],[105540.0,0.09443277],[105550.0,0.25544309],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723260254,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.29614945],[105470.0,0.77474864]],[[105520.0,0.4902417],[105530.0,0.17004],[105540.0,0.08495823],[105550.0,0.25544309],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723260505,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.27718977],[105470.0,0.77474864]],[[105520.0,0.4902417],[105530.0,0.17004],[105540.0,0.10390713],[105550.0,0.25544309],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723260724,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.2626491],[105470.0,0.78422937]],[[105520.0,0.4902417],[105530.0,0.17004],[105540.0,0.10390713],[105550.0,0.25544309],[105560.0,0.44200101]]]
["bitfinex","BTCUSD",1750723260725,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.2626491],[105470.0,0.78422937]],[[105520.0,0.4902417],[105530.0,0.19840044],[105540.0,0.08502132],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723260929,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.06402],[105480.0,0.28160878],[105470.0,0.77474864]],[[105520.0,0.4902417],[105530.0,0.19840044],[105540.0,0.06607215],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723261149,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.13968085],[105480.0,0.25316863],[105470.0,0.77474864]],[[105520.0,0.4902417],[105530.0,0.17004],[105540.0,0.11338194],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723261554,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.09096085],[105480.0,0.25316881],[105470.0,0.61490928]],[[105520.0,0.4902417],[105530.0,0.19840044],[105540.0,0.09449622],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723261755,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.09096085],[105480.0,0.30180881],[105470.0,0.78394928]],[[105520.0,0.4902417],[105530.0,0.19840044],[105540.0,0.09449613],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723261975,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.09096085],[105480.0,0.093239],[105470.0,0.78394955]],[[105520.0,0.4902417],[105530.0,0.19840044],[105540.0,0.09449613],[105550.0,0.29596891],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262179,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0153],[105480.0,0.093239],[105470.0,0.63387146]],[[105520.0,0.48076662],[105530.0,0.20787561],[105540.0,0.35444459],[105550.0,0.25402453],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262380,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0153],[105480.0,0.10271947],[105470.0,0.63387146]],[[105520.0,0.48076662],[105530.0,0.19840044],[105540.0,0.35444459],[105550.0,0.25402453],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262581,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0153],[105480.0,0.093239],[105470.0,0.64335202]],[[105520.0,0.48076662],[105530.0,0.20787561],[105540.0,0.35444459],[105550.0,0.25402453],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262792,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0153],[105480.0,0.044599],[105470.0,0.60542864]],[[105520.0,0.48076662],[105530.0,0.20787561],[105540.0,0.35444459],[105550.0,0.25402453],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262930,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.60542864]],[[105520.0,0.48076662],[105530.0,0.20787561],[105540.0,0.35444459],[105550.0,0.25402453],[105560.0,0.39200101]]]
["bitfinex","BTCUSD",1750723262931,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.29080982]],[[105520.0,0.48742942],[105530.0,0.26448338],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.34234822]]]
["bitfinex","BTCUSD",1750723263144,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.30029091]],[[105520.0,0.48742942],[105530.0,0.27395908],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723263503,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34403328]],[[105520.0,0.48842942],[105530.0,0.24553243],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723263615,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.31559064]],[[105520.0,0.48842942],[105530.0,0.26448321],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723263820,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.33455219]],[[105520.0,0.48842925],[105530.0,0.24553243],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723264061,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34403283]],[[105520.0,0.48842925],[105530.0,0.24553243],[105540.0,0.34783833],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723264062,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34403283]],[[105520.0,0.48842925],[105530.0,0.23605726],[105540.0,0.16781008],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723264263,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.32507146]],[[105520.0,0.48842925],[105530.0,0.24553243],[105540.0,0.16781008],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723264474,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.32507209]],[[105520.0,0.48842925],[105530.0,0.25500786],[105540.0,0.35731294],[105550.0,0.32933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723264668,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34403364]],[[105520.0,0.48842925],[105530.0,0.25500769],[105540.0,0.35731294],[105550.0,0.32933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723264880,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.31564743]],[[105520.0,0.48842925],[105530.0,0.23605726],[105540.0,0.39783795],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723265126,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.33460898]],[[105520.0,0.51678969],[105530.0,0.22664742],[105540.0,0.40731258],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723265333,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.33460916]],[[105520.0,0.51678969],[105530.0,0.22664742],[105540.0,0.35731258],[105550.0,0.32933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723265558,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34408989]],[[105520.0,0.51678969],[105530.0,0.22664733],[105540.0,0.40731258],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723265728,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.30616643]],[[105520.0,0.51678969],[105530.0,0.22664733],[105540.0,0.40731258],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723265923,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.11654212]],[[105520.0,0.51678969],[105530.0,0.24559846],[105540.0,0.38836305],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723266127,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.1260233]],[[105520.0,0.51678969],[105530.0,0.24559846],[105540.0,0.38836305],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723266330,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.32513154]],[[105520.0,0.51678969],[105530.0,0.23612276],[105540.0,0.38836305],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723266528,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.06474],[105470.0,0.34409309]],[[105520.0,0.51678969],[105530.0,0.22664733],[105540.0,0.38836305],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723266734,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.06474],[105470.0,0.34409292]],[[105520.0,0.51678608],[105530.0,0.20769682],[105540.0,0.20833509],[105550.0,0.27933817],[105560.0,0.43649028]]]
["bitfinex","BTCUSD",1750723266937,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07422047],[105470.0,0.33461165]],[[105520.0,0.51678608],[105530.0,0.23664198],[105540.0,0.23675889],[105550.0,0.27933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723267136,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.06474],[105470.0,0.33461173]],[[105520.0,0.48842564],[105530.0,0.27447768],[105540.0,0.23675889],[105550.0,0.27933817],[105560.0,0.36082943]]]
["bitfinex","BTCUSD",1750723267342,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.2733097],[105470.0,0.31564955]],[[105520.0,0.48842564],[105530.0,0.09496242],[105540.0,0.16780909],[105550.0,0.28881226],[105560.0,0.31210943]]]
["bitfinex","BTCUSD",1750723267562,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28278972],[105470.0,0.31564955]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.19301546],[105550.0,0.33881226],[105560.0,0.34501769]]]
["bitfinex","BTCUSD",1750723267760,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.2733097],[105470.0,0.31564955]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.19301546],[105550.0,0.33881226],[105560.0,0.34501769]]]
["bitfinex","BTCUSD",1750723268016,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.29226983],[105470.0,0.30616873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.19301546],[105550.0,0.28881226],[105560.0,0.34501769]]]
["bitfinex","BTCUSD",1750723268171,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07422047],[105470.0,0.30616873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34501769]]]
["bitfinex","BTCUSD",1750723268340,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.07422047],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.21196589],[105550.0,0.32933817],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723268528,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.11220276],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.21196589],[105550.0,0.32933817],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723268529,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.11220276],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723268739,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.11220285],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723269133,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.12168305],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723269363,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.11220285],[105470.0,0.29086873]],[[105520.0,0.65714564],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723269566,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.12168305],[105470.0,0.29086873]],[[105520.0,0.65714454],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723269769,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.31129243],[105470.0,0.29086873]],[[105520.0,0.65714454],[105530.0,0.09496242],[105540.0,0.20249081],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723270178,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.31129243],[105470.0,0.26548809]],[[105520.0,0.65714454],[105530.0,0.09496242],[105540.0,0.18354074],[105550.0,0.27933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723270380,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.33727245],[105470.0,0.26548809]],[[105520.0,0.65048662],[105530.0,0.0573056],[105540.0,0.22119756],[105550.0,0.32933817],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723270631,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.32779243],[105470.0,0.26548809]],[[105520.0,0.65048662],[105530.0,0.0573056],[105540.0,0.23067201],[105550.0,0.33881217],[105560.0,0.34502069]]]
["bitfinex","BTCUSD",1750723270632,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.32779243],[105470.0,0.26548809]],[[105520.0,0.65048662],[105530.0,0.0573056],[105540.0,0.23067201],[105550.0,0.33881217],[105560.0,0.25087863]]]
["bitfinex","BTCUSD",1750723270845,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.109742],[105470.0,0.27496909]],[[105520.0,0.6571446],[105530.0,0.0762562],[105540.0,0.42017546],[105550.0,0.32933817],[105560.0,0.25087863]]]
["bitfinex","BTCUSD",1750723271054,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.109742],[105470.0,0.28445045]],[[105520.0,0.6568246],[105530.0,0.16255285],[105540.0,0.32440428],[105550.0,0.27933817],[105560.0,0.42068154]]]
["bitfinex","BTCUSD",1750723271245,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.109742],[105470.0,0.07586085]],[[105520.0,0.73876234],[105530.0,0.43050248],[105540.0,0.25545475],[105550.0,0.32933817],[105560.0,0.42068154]]]
["bitfinex","BTCUSD",1750723271476,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.04884],[105470.0,0.09216085]],[[105520.0,0.78607544],[105530.0,0.43967738],[105540.0,0.28187778],[105550.0,0.27933817],[105560.0,0.38777328]]]
["bitfinex","BTCUSD",1750723271680,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.04884],[105470.0,0.09596085]],[[105520.0,0.79555195],[105530.0,0.43526665],[105540.0,0.35719142],[105550.0,0.20402453],[105560.0,0.38777328]]]
["bitfinex","BTCUSD",1750723271886,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.04884],[105470.0,0.09596085]],[[105520.0,0.82784819],[105530.0,0.4207258],[105540.0,0.35719142],[105550.0,0.18948368],[105560.0,0.38777328]]]
["bitfinex","BTCUSD",1750723272076,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.0165]],[[105520.0,0.83714502],[105530.0,0.42359301],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.38777328]]]
["bitfinex","BTCUSD",1750723272077,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.0165]],[[105520.0,0.83714502],[105530.0,0.42359301],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.6004301]]]
["bitfinex","BTCUSD",1750723272218,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.84662189],[105530.0,0.42359301],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.5719281]]]
["bitfinex","BTCUSD",1750723272427,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.73625605],[105530.0,0.4330676],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723272657,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.75520871],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723272865,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.75520871],[105530.0,0.44634421],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723273089,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.74573202],[105530.0,0.44634421],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723273422,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.79507863],[105530.0,0.3868686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.47126725]]]
["bitfinex","BTCUSD",1750723273622,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.79507863],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723273841,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.78560212],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723274048,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.77612579],[105530.0,0.3868686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.47126725]]]
["bitfinex","BTCUSD",1750723274249,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.76664955],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723274682,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.77612579],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723275050,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.76664955],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723275236,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.77612164],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723275447,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.09216085]],[[105520.0,0.76564531],[105530.0,0.4368686],[105540.0,0.30719142],[105550.0,0.38097348],[105560.0,0.49626725]]]
["bitfinex","BTCUSD",1750723275650,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.29126903]],[[105520.0,0.7416284],[105530.0,0.18787139],[105540.0,0.30719285],[105550.0,0.38097348],[105560.0,0.47126725]]]
["bitfinex","BTCUSD",1750723275850,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0168],[105470.0,0.31971131]],[[105520.0,0.7382549],[105530.0,0.07040298],[105540.0,0.23235084],[105550.0,0.43603342],[105560.0,0.47126725]]]
["bitfinex","BTCUSD",1750723276023,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0168],[105470.0,0.32919187]],[[105520.0,0.7382549],[105530.0,0.07040298],[105540.0,0.23235084],[105550.0,0.43603342],[105560.0,0.47126725]]]
["bitfinex","BTCUSD",1750723276024,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0168],[105470.0,0.32919187]],[[105520.0,0.7382549],[105530.0,0.07040298],[105540.0,0.24182538],[105550.0,0.34189136],[105560.0,0.43361043]]]
["bitfinex","BTCUSD",1750723276255,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0168],[105470.0,0.3197106]],[[105520.0,0.70986113],[105530.0,0.09879675],[105540.0,0.24182538],[105550.0,0.34189136],[105560.0,0.43361043]]]
["bitfinex","BTCUSD",1750723276696,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.0168],[105470.0,0.3197106]],[[105520.0,0.70986113],[105530.0,0.09879675],[105540.0,0.20130046],[105550.0,0.34189136],[105560.0,0.43361043]]]
["bitfinex","BTCUSD",1750723276900,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.206404],[105470.0,0.3197106]],[[105520.0,0.49142113],[105530.0,0.09879675],[105540.0,0.13234985],[105550.0,0.26479732],[105560.0,0.28361043]]]
["bitfinex","BTCUSD",1750723277063,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.21588429],[105470.0,0.2939296]],[[105520.0,0.66098113],[105530.0,0.14743675],[105540.0,0.14944141],[105550.0,0.27427132],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723277268,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.23484442],[105470.0,0.28444887]],[[105520.0,0.66098113],[105530.0,0.14743675],[105540.0,0.15891595],[105550.0,0.27427132],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723277491,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.27282735],[105470.0,0.27496823]],[[105520.0,0.65432662],[105530.0,0.10977993],[105540.0,0.12762387],[105550.0,0.32427132],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723277705,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.28045131],[105480.0,0.27282735],[105470.0,0.26548767]],[[105520.0,0.48476662],[105530.0,0.03219477],[105540.0,0.10360875],[105550.0,0.13478737],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723278035,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.28230656],[105470.0,0.26548767]],[[105520.0,0.65432662],[105530.0,0.02839377],[105540.0,0.15224875],[105550.0,0.07842164],[105560.0,0.29769027]]]
["bitfinex","BTCUSD",1750723278247,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.045303],[105470.0,0.26548767]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.23074975],[105550.0,0.277381],[105560.0,0.29769027]]]
["bitfinex","BTCUSD",1750723278464,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387213],[105470.0,0.28444922]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.23074975],[105550.0,0.277381],[105560.0,0.29769027]]]
["bitfinex","BTCUSD",1750723278465,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387213],[105470.0,0.28444922]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.25917355],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723278686,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387213],[105470.0,0.28444922]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.19969874],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723278897,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.26335233],[105470.0,0.28444922]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.19969874],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723278898,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.26335233],[105470.0,0.28444922]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.24022411],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279112,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.27283226],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.19022411],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279313,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.27283235],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.19022411],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279511,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387222],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.19022411],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279512,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387222],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.02839377],[105540.0,0.24969856],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279688,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.26335251],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.05631429],[105540.0,0.25917319],[105550.0,0.3482883],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723279890,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.25387222],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.05631429],[105540.0,0.218648],[105550.0,0.33881448],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723280106,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.24439184],[105470.0,0.27496831]],[[105520.0,0.65452662],[105530.0,0.05631429],[105540.0,0.23067219],[105550.0,0.33881448],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723280295,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.045303],[105470.0,0.28444976]],[[105520.0,0.65452662],[105530.0,0.05631429],[105540.0,0.2996219],[105550.0,0.30784239],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723280704,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.045303],[105470.0,0.29393058]],[[105520.0,0.65452662],[105530.0,0.06578946],[105540.0,0.29014754],[105550.0,0.30784239],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723280903,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.045303],[105470.0,0.30341131]],[[105520.0,0.65452662],[105530.0,0.05631429],[105540.0,0.29014754],[105550.0,0.30784239],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723281109,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.09086085],[105480.0,0.045303],[105470.0,0.28444976]],[[105520.0,0.65416662],[105530.0,0.11442946],[105540.0,0.24150754],[105550.0,0.30784239],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723281314,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.045303],[105470.0,0.26548768]],[[105520.0,0.65416662],[105530.0,0.13338041],[105540.0,0.40258807],[105550.0,0.30784239],[105560.0,0.22237663]]]
["bitfinex","BTCUSD",1750723281531,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.061703],[105470.0,0.32360904]],[[105520.0,0.66081805],[105530.0,0.17103723],[105540.0,0.36493125],[105550.0,0.30784239],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723281738,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.061703],[105470.0,0.32360904]],[[105520.0,0.66081805],[105530.0,0.17103723],[105540.0,0.31493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723281937,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.061703],[105470.0,0.34257131]],[[105520.0,0.66081805],[105530.0,0.16156162],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723282140,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205168]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723282339,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153232]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723282567,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153161]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723282759,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205105]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723282957,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.34257041]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.31493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723283156,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153178]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723283364,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153134]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723283587,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205078]],[[105520.0,0.66081805],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723283795,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153134]],[[105520.0,0.66081972],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723284000,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205078]],[[105520.0,0.66081972],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723284212,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205078]],[[105520.0,0.66081972],[105530.0,0.16536262],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723284382,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.35205078]],[[105520.0,0.66081972],[105530.0,0.15588728],[105540.0,0.36493125],[105550.0,0.27934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723284615,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.061703],[105470.0,0.36153134]],[[105520.0,0.66081972],[105530.0,0.14641211],[105540.0,0.11595193],[105550.0,0.32934039],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723284829,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.27027225],[105470.0,0.34256961]],[[105520.0,0.65416662],[105530.0,0.14641211],[105540.0,0.13490074],[105550.0,0.30776153],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723285038,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28923184],[105470.0,0.32360824]],[[105520.0,0.65416662],[105530.0,0.14641211],[105540.0,0.06595193],[105550.0,0.17775004],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723285250,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28923184],[105470.0,0.31412768]],[[105520.0,0.6608215],[105530.0,0.14641211],[105540.0,0.06595193],[105550.0,0.17775004],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723285458,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.07586085],[105480.0,0.28923184],[105470.0,0.31412768]],[[105520.0,0.65416662],[105530.0,0.14261111],[105540.0,0.06595193],[105550.0,0.17775004],[105560.0,0.31651869]]]
["bitfinex","BTCUSD",1750723285666,[[105510.0,0.00033068],[105500.0,0.03266],[105490.0,0.28441064],[105480.0,0.23727153],[105470.0,0.31412768]],[[105520.0,0.6312017],[105530.0,0.10743377],[105540.0,0.07562552],[105550.0,0.13997309],[105560.0,0.40130561]]]
["bitfinex","BTCUSD",1750723285871,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.30336906],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.6312017],[105530.0,0.10743377],[105540.0,0.07562552],[105550.0,0.13997309],[105560.0,0.40130561]]]
["bitfinex","BTCUSD",1750723285872,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.30336906],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.6312017],[105530.0,0.02839377],[105540.0,0.07562552],[105550.0,0.18861309],[105560.0,0.31663656]]]
["bitfinex","BTCUSD",1750723286074,[[105510.0,0.01693068],[105500.0,0.00026],[105490.0,0.30336906],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.6312017],[105540.0,0.07562552],[105550.0,0.18861309],[105560.0,0.31663656]]]
["bitfinex","BTCUSD",1750723286075,[[105510.0,0.01693068],[105500.0,0.01606],[105490.0,0.30336906],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.60846186],[105540.0,0.10591729],[105550.0,0.18861309],[105560.0,0.31663656],[105590.0,0.21829301]]]
["bitfinex","BTCUSD",1750723286275,[[105510.0,0.01693068],[105500.0,0.01606],[105490.0,0.29388994],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.63118297],[105540.0,0.10591729],[105550.0,0.18861309],[105560.0,0.31663656],[105590.0,0.21829301]]]
["bitfinex","BTCUSD",1750723286481,[[105510.0,0.01693068],[105500.0,0.01606],[105490.0,0.30336915],[105480.0,0.2277916],[105470.0,0.31412768]],[[105520.0,0.63118297],[105540.0,0.10591729],[105550.0,0.18861309],[105560.0,0.31663656],[105590.0,0.21829301]]]
["bitfinex","BTCUSD",1750723286685,[[105510.0,0.01693068],[105500.0,0.01606],[105490.0,0.31284773],[105480.0,0.21831194],[105470.0,0.31412768]],[[105520.0,0.62918297],[105540.0,0.10591729],[105550.0,0.188613],[105560.0,0.31663656],[105590.0,0.21829301]]]
["bitfinex","BTCUSD",1750723286884,[[105510.0,0.03143068],[105500.0,0.19931178],[105490.0,0.30336798],[105480.0,0.21831194],[105470.0,0.31412768]],[[105520.0,0.60642186],[105540.0,0.10591729],[105550.0,0.14816608],[105560.0,0.17716765],[105570.0,0.51141056]]]
["bitfinex","BTCUSD",1750723287086,[[105510.0,0.03143068],[105500.0,0.19931178],[105490.0,0.30336798],[105480.0,0.21831194],[105470.0,0.31412768]],[[105520.0,0.60642186],[105540.0,0.06826047],[105550.0,0.1858229],[105560.0,0.17716765],[105570.0,0.4172685]]]
["bitfinex","BTCUSD",1750723287290,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.30336762],[105480.0,0.21831194],[105470.0,0.31412768]],[[105520.0,0.60642186],[105540.0,0.06826047],[105550.0,0.1858229],[105560.0,0.17716765],[105570.0,0.4172685]]]
["bitfinex","BTCUSD",1750723287291,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.30336762],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.06826047],[105550.0,0.10083767],[105560.0,0.20833924],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723287469,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.31284638],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.0398667],[105550.0,0.12923144],[105560.0,0.21781252],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723287602,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.31284638],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.12923144],[105560.0,0.24631052],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723287806,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.30336726],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.12923144],[105560.0,0.24631043],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723288289,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.29388958],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.1387049],[105560.0,0.43577956],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723288442,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.28441055],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031104],[105560.0,0.43577956],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723288622,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.29388994],[105480.0,0.22779178],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11978459],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723288830,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.29389003],[105480.0,0.22779178],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11978459],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723288831,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.29389003],[105480.0,0.22779178],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.17626982],[105560.0,0.36982159],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723289048,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.30336906],[105480.0,0.22779178],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.17626973],[105560.0,0.44513523],[105570.0,0.4172685]]]
["bitfinex","BTCUSD",1750723289450,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.312848],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.17626973],[105560.0,0.44513523],[105570.0,0.4172685]]]
["bitfinex","BTCUSD",1750723289704,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.30336924],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.17626973],[105560.0,0.44513523],[105570.0,0.4172685]]]
["bitfinex","BTCUSD",1750723289915,[[105510.0,0.03143068],[105500.0,0.00026],[105490.0,0.28441046],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.17626973],[105560.0,0.36982159],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723290250,[[105510.0,0.00033068],[105500.0,0.03136],[105490.0,0.3033687],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.1197845],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723290630,[[105510.0,0.00033068],[105500.0,0.03136],[105490.0,0.31284764],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.1197845],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723290832,[[105510.0,0.00033068],[105500.0,0.03136],[105490.0,0.30336816],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031104],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723291084,[[105510.0,0.00033068],[105500.0,0.03136],[105490.0,0.31284692],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031104],[105560.0,0.42630682],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723291295,[[105510.0,0.03313068],[105500.0,0.00973867],[105490.0,0.30336762],[105480.0,0.21831194],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.10083767],[105560.0,0.23683769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723291474,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.29388886],[105480.0,0.18980894],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.10083767],[105560.0,0.23683769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723291653,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.28440992],[105480.0,0.18980894],[105470.0,0.65412768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031113],[105560.0,0.23683769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723291855,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.31290892],[105480.0,0.18980894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031113],[105560.0,0.23683769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723292102,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.33186662],[105480.0,0.18980894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.10083767],[105560.0,0.23683769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723292277,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.33186662],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.10083767],[105560.0,0.72893769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723292613,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.32238786],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.11031104],[105560.0,0.72893769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723292850,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.34134547],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.40826047],[105550.0,0.10083767],[105560.0,0.72893769],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723293180,[[105510.0,0.03313068],[105500.0,0.18983173],[105490.0,0.34134547],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.12923144],[105560.0,0.72893724],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723293382,[[105510.0,0.03313068],[105500.0,0.1993104],[105490.0,0.33186626],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.12923144],[105560.0,0.72893724],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723293584,[[105510.0,0.03313068],[105500.0,0.20878898],[105490.0,0.32238723],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26438186],[105540.0,0.3798667],[105550.0,0.12923144],[105560.0,0.72893724],[105570.0,0.49258214]]]
["bitfinex","BTCUSD",1750723293948,[[105510.0,0.03313068],[105500.0,0.20878898],[105490.0,0.31290829],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.09550186],[105530.0,0.34],[105540.0,0.3798667],[105550.0,0.08059144],[105560.0,0.72893724]]]
["bitfinex","BTCUSD",1750723294251,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.31290865],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26378186],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.73841052],[108750.0,0.01317748]]]
["bitfinex","BTCUSD",1750723294486,[[105510.0,0.03313068],[105500.0,0.00026],[105490.0,0.32238741],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.26378186],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.72893724],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723294685,[[105510.0,0.03313068],[105500.0,0.20878812],[105490.0,0.32238741],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.73840971],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723295092,[[105510.0,0.03313068],[105500.0,0.20878812],[105490.0,0.29388841],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.73840971],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723295585,[[105510.0,0.03313068],[105500.0,0.23728512],[105490.0,0.29388841],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.73840971],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723296165,[[105510.0,0.03313068],[105500.0,0.028757],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.1383449],[105560.0,0.7478829],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723296389,[[105510.0,0.03513068],[105500.0,0.028757],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.1383449],[105560.0,0.7478829],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723296832,[[105510.0,0.03613068],[105500.0,0.03823567],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.7478829],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723297024,[[105510.0,0.01993068],[105500.0,0.028757],[105490.0,0.29388913],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.13834499],[105560.0,0.74788371],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723297225,[[105510.0,0.01993068],[105500.0,0.044157],[105490.0,0.29388913],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.13834499],[105560.0,0.93735095],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723297357,[[105510.0,0.01993068],[105500.0,0.044157],[105490.0,0.30336789],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.93735095],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723297988,[[105510.0,0.01993068],[105500.0,0.044157],[105490.0,0.30336789],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.13834481],[105560.0,0.93735095],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723298185,[[105510.0,0.01993068],[105500.0,0.01566],[105490.0,0.30336798],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.13834481],[105560.0,0.90885295],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723298325,[[105510.0,0.01993068],[105500.0,0.01566],[105490.0,0.28441019],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723298528,[[105510.0,0.03533068],[105500.0,0.03823558],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.15736944],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723298723,[[105510.0,0.03533068],[105500.0,0.00026],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723298925,[[105510.0,0.03533068],[105500.0,0.00973858],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723299156,[[105510.0,0.03533068],[105500.0,0.00973858],[105490.0,0.29388904],[105480.0,0.48600894],[105470.0,0.85114468]],[[105520.0,0.196778],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723299467,[[105510.0,0.03533068],[105500.0,0.00026],[105490.0,0.3033678],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.196778],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723299669,[[105510.0,0.03533068],[105500.0,0.00973867],[105490.0,0.3033678],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.196778],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723299877,[[105510.0,0.03533068],[105500.0,0.00973867],[105490.0,0.28440929],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243],[105590.0,0.45218593]]]
["bitfinex","BTCUSD",1750723300035,[[105510.0,0.03533068],[105500.0,0.00973867],[105490.0,0.28440929],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723300244,[[105510.0,0.03533068],[105500.0,0.00026],[105490.0,0.28440929],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723300648,[[105510.0,0.03533068],[105500.0,0.00973867],[105490.0,0.28440929],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723300845,[[105510.0,0.03533068],[105500.0,0.00026],[105490.0,0.28440929],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723301339,[[105510.0,0.03533068],[105500.0,0.00026],[105490.0,0.28440965],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.1383449],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723301542,[[105510.0,0.01993068],[105500.0,0.00026],[105490.0,0.29388913],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.1383449],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723301807,[[105510.0,0.00333068],[105500.0,0.03146],[105490.0,0.31284674],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723301975,[[105510.0,0.00333068],[105500.0,0.03146],[105490.0,0.30336798],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.71938571]]]
["bitfinex","BTCUSD",1750723302184,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.30336798],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243]]]
["bitfinex","BTCUSD",1750723302387,[[105510.0,0.03453068],[105500.0,0.00973867],[105490.0,0.30336798],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.12887144],[105560.0,0.70991243]]]
["bitfinex","BTCUSD",1750723302594,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.31284674],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.13834481],[105560.0,0.70991243]]]
["bitfinex","BTCUSD",1750723302793,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.30336735],[105480.0,0.48600894],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.13834481],[105560.0,0.70991243]]]
["bitfinex","BTCUSD",1750723303541,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.29388859],[105480.0,0.51450594],[105470.0,0.82264768]],[[105520.0,0.16828],[105530.0,0.028497],[105540.0,0.3798667],[105550.0,0.14781827],[105560.0,0.70991243]]]
["bitfinex","BTCUSD",1750723303954,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.29388859],[105480.0,0.51450594],[105470.0,0.82264768]],[[105520.0,0.16828],[105540.0,0.3798667],[105550.0,0.14781827],[105560.0,0.70991243],[108740.0,0.00232282]]]
["bitfinex","BTCUSD",1750723304165,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.28440974],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.18256],[105540.0,0.3933637],[105550.0,0.15729182],[105560.0,0.70043969],[108740.0,0.00232282]]]
["bitfinex","BTCUSD",1750723304357,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.28440974],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.18256],[105540.0,0.3933637],[105550.0,0.15729182],[105560.0,0.70043969]]]
["bitfinex","BTCUSD",1750723304358,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.29388859],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.27806186],[105540.0,0.3933637],[105550.0,0.14781827],[105560.0,0.88990673],[105640.0,0.19410085]]]
["bitfinex","BTCUSD",1750723304720,[[105510.0,0.03453068],[105500.0,0.00026],[105490.0,0.30336798],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.27806186],[105540.0,0.3933637],[105550.0,0.14781827],[105560.0,0.88990673],[105640.0,0.19410085]]]
["bitfinex","BTCUSD",1750723304928,[[105510.0,0.00333068],[105500.0,0.03086],[105490.0,0.27493089],[105480.0,0.53346553],[105470.0,0.82264768]],[[105530.0,0.29326186],[105540.0,0.3779637],[105550.0,0.16676564],[105560.0,0.88043372],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723305128,[[105510.0,0.00333068],[105500.0,0.03086],[105490.0,0.22770785],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.31597264],[105540.0,0.40635747],[105550.0,0.12889805],[105560.0,0.88043372],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723305336,[[105510.0,0.00333068],[105500.0,0.03086],[105490.0,0.23718679],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.31597264],[105540.0,0.40635747],[105550.0,0.18538328],[105560.0,0.82394849],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723305585,[[105510.0,0.00133068],[105500.0,0.03086],[105490.0,0.23718679],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.31597264],[105540.0,0.40635747],[105550.0,0.18538328],[105560.0,0.82394849],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723306236,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.23718679],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.31597264],[105540.0,0.40635747],[105550.0,0.18538328],[105560.0,0.82394849],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723306440,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.23718679],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.18538328],[105560.0,0.82394849],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723306638,[[105510.0,0.00033068],[105500.0,0.04033867],[105490.0,0.30336816],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.16643627],[105560.0,0.82394849],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723306847,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.31284692],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.10995104],[105560.0,0.7004396],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723307477,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.28441019],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.11942459],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723307680,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.2938894],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.11942459],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723307892,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.2938894],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.12889832],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723308842,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.29388949],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.12889832],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723309113,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.30336852],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.12889832],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723309331,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.30336852],[105480.0,0.5239856],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.18538355],[105560.0,0.83342038],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723309740,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.31284746],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.17590982],[105560.0,0.83342038],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723309873,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.30336852],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.17590982],[105560.0,0.83342038],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723310079,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.31284746],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.17590982],[105560.0,0.83342038],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723310317,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.30336852],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.17590982],[105560.0,0.83342038],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723310557,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.31284638],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.10995104],[105560.0,0.88990561],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723310761,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.2938885],[105480.0,0.51450594],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.37786047],[105550.0,0.10047767],[105560.0,0.89937889],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723311021,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.2938885],[105480.0,0.48600894],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.37786047],[105550.0,0.10047767],[105560.0,0.89937889],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723311022,[[105510.0,0.00033068],[105500.0,0.03086],[105490.0,0.2938885],[105480.0,0.48600894],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.10995122],[105560.0,0.89937889],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723311199,[[105510.0,0.00033068],[105500.0,0.04033858],[105490.0,0.3223865],[105480.0,0.48600894],[105470.0,0.82264768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.10047767],[105560.0,0.70991225],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723311582,[[105510.0,0.19936258],[105500.0,0.26650637],[105490.0,0.29394968],[105480.0,0.50054979],[105470.0,0.87400768]],[[105530.0,0.30597264],[105540.0,0.40635747],[105550.0,0.10047767],[105560.0,0.70991225],[105580.0,0.40619967]]]
["bitfinex","BTCUSD",1750723311583,[[105510.0,0.19936258],[105500.0,0.26650637],[105490.0,0.29394968],[105480.0,0.50054979],[105470.0,0.87400768]],[[105530.0,0.09550186],[105540.0,0.3803667],[105550.0,0.05688977],[105560.0,0.66739031],[105570.0,0.3720775]]]
["bitfinex","BTCUSD",1750723311794,[[105510.0,0.00033068],[105500.0,0.01536],[105490.0,0.30904902],[105480.0,0.51002963],[105470.0,0.60548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.06636332],[105560.0,0.88527619],[105570.0,0.60712341]]]
["bitfinex","BTCUSD",1750723312009,[[105510.0,0.00033068],[105500.0,0.0636],[105490.0,0.34696577],[105480.0,0.67654963],[105470.0,0.65548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.09454659],[105560.0,0.64867942],[105570.0,0.60712341]]]
["bitfinex","BTCUSD",1750723312182,[[105510.0,0.00033068],[105500.0,0.07307849],[105490.0,0.34696496],[105480.0,0.66706979],[105470.0,0.65548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.09454659],[105560.0,0.64867888],[105570.0,0.60712341]]]
["bitfinex","BTCUSD",1750723312407,[[105510.0,0.00033068],[105500.0,0.08255689],[105490.0,0.33748566],[105480.0,0.66706979],[105470.0,0.65548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.09454659],[105560.0,0.65815189],[105570.0,0.55712341]]]
["bitfinex","BTCUSD",1750723312533,[[105510.0,0.00033068],[105500.0,0.0636],[105490.0,0.33748566],[105480.0,0.66706979],[105470.0,0.65548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.09454659],[105560.0,0.66762508],[105570.0,0.60712341]]]
["bitfinex","BTCUSD",1750723312740,[[105510.0,0.00033068],[105500.0,0.07307858],[105490.0,0.33748566],[105480.0,0.66706979],[105470.0,0.65548768]],[[105530.0,0.12640186],[105540.0,0.5157867],[105550.0,0.09454659],[105560.0,0.66762499],[105570.0,0.55712341]]]
["bitfinex","BTCUSD",1750723313088,[[105510.0,0.00033068],[105500.0,0.0636],[105490.0,0.11945885],[105480.0,0.68603001],[105470.0,0.60548768]],[[105520.0,0.09550186],[105530.0,0.0309],[105540.0,0.5157867],[105550.0,0.10401996],[105560.0,0.90709338]]]
["bitfinex","BTCUSD",1750723313397,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.38186767],[105480.0,0.5289894],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.54418047],[105550.0,0.10401996],[105560.0,0.90709338]]]
["bitfinex","BTCUSD",1750723313398,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.38186767],[105480.0,0.5289894],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.54418047],[105550.0,0.16053252],[105560.0,0.89750285],[105570.0,0.48180977]]]
["bitfinex","BTCUSD",1750723313612,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.39134715],[105480.0,0.51950929],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.54418047],[105550.0,0.16053243],[105560.0,0.89750285],[105570.0,0.48180977]]]
["bitfinex","BTCUSD",1750723313777,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.40082654],[105480.0,0.51950929],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.54418047],[105550.0,0.16053243],[105560.0,0.93802966],[105570.0,0.43180977]]]
["bitfinex","BTCUSD",1750723313957,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.41030584],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.54418047],[105550.0,0.16053243],[105560.0,0.88802966],[105570.0,0.57595183]]]
["bitfinex","BTCUSD",1750723314161,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.41030584],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.11340179],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723314367,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.41978487],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.1134017],[105560.0,0.88802966],[105570.0,0.57595183]]]
["bitfinex","BTCUSD",1750723314574,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.3441242],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723314892,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.32516569],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.13234952],[105560.0,0.88802966],[105570.0,0.57595183]]]
["bitfinex","BTCUSD",1750723315095,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.32516569],[105480.0,0.50054979],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.13234952],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723315275,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.30620869],[105480.0,0.53847005],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.13234952],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723315513,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.30620869],[105480.0,0.52898958],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723315718,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.31568799],[105480.0,0.52898958],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723315929,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.30620869],[105480.0,0.52898958],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.13234943],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723316375,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.32516702],[105480.0,0.51950938],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723316566,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.40082787],[105480.0,0.51950938],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723316869,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.39134875],[105480.0,0.51002945],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723317060,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.40082787],[105480.0,0.51002945],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.1134017],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723317270,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.4103069],[105480.0,0.51002945],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.1134017],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723317961,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38186954],[105480.0,0.51002945],[105470.0,0.77192768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723318159,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.34310884],[105480.0,0.51002945],[105470.0,0.60548768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.12287552],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723318362,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.39134884],[105480.0,0.67690945],[105470.0,0.60548768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.13234943],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723318761,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.37233005],[105480.0,0.67690945],[105470.0,0.60548768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.10385343],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723319011,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.37233005],[105480.0,0.67690945],[105470.0,0.60548768]],[[105520.0,0.12640186],[105540.0,0.58183729],[105550.0,0.09437952],[105560.0,0.93802966],[105570.0,0.52595183]]]
["bitfinex","BTCUSD",1750723319298,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38180917],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.12640186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.0849057],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723319725,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.3912882],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.12640186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.0849057],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723320055,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.39128775],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.12640186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.07543206],[105560.0,0.88802966]]]
["bitfinex","BTCUSD",1750723320255,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.39128775],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.11110186],[105530.0,0.044198],[105540.0,0.58183729],[105550.0,0.08490561],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723320503,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38180881],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.11110186],[105530.0,0.044198],[105540.0,0.58183729],[105550.0,0.08490561],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723320724,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.15430085],[105480.0,0.68638938],[105470.0,0.63398668]],[[105520.0,0.11110186],[105530.0,0.044198],[105540.0,0.59131165],[105550.0,0.09438051],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723320927,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.15430085],[105480.0,0.69586949],[105470.0,0.63398668]],[[105520.0,0.11110186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.09438051],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723321104,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.16378042],[105480.0,0.69586949],[105470.0,0.63398668]],[[105520.0,0.12690186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.10385469],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723321302,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.1732599],[105480.0,0.69586949],[105470.0,0.63398668]],[[105520.0,0.12690186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.09438051],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723321439,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.18273929],[105480.0,0.68638938],[105470.0,0.63398668]],[[105520.0,0.12690186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.08490642],[105560.0,0.88802966]]]
["bitfinex","BTCUSD",1750723321654,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.37232938],[105480.0,0.67690954],[105470.0,0.63398668]],[[105520.0,0.12690186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.08490642],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723321870,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38180868],[105480.0,0.66742979],[105470.0,0.63398668]],[[105520.0,0.12690186],[105530.0,0.028498],[105540.0,0.58183729],[105550.0,0.08490633],[105560.0,0.93802966]]]
["bitfinex","BTCUSD",1750723322109,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0304],[105480.0,0.50496952],[105470.0,0.63398668]],[[105520.0,0.48966517],[105530.0,0.028498],[105540.0,0.6007861],[105550.0,0.32945949],[105560.0,0.96369051]]]
["bitfinex","BTCUSD",1750723322308,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.0304],[105480.0,0.52392938],[105470.0,0.64346732]],[[105520.0,0.65622517],[105530.0,0.02839377],[105540.0,0.11308302],[105550.0,0.3982879],[105560.0,0.83837687]]]
["bitfinex","BTCUSD",1750723322513,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.3051311],[105480.0,0.50496844],[105470.0,0.63398668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.10360875],[105550.0,0.1588015],[105560.0,0.81271602]]]
["bitfinex","BTCUSD",1750723322678,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.36165058],[105480.0,0.50496844],[105470.0,0.80042668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.10360875],[105550.0,0.09296159],[105560.0,0.84750294]]]
["bitfinex","BTCUSD",1750723322903,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060918],[105480.0,0.4954886],[105470.0,0.80042668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.10360875],[105550.0,0.04296159],[105560.0,0.89750294]]]
["bitfinex","BTCUSD",1750723323086,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060927],[105480.0,0.4954886],[105470.0,0.80042668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.10360875],[105550.0,0.09296159],[105560.0,0.84750294]]]
["bitfinex","BTCUSD",1750723323286,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.39008839],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.04712352],[105550.0,0.09944682],[105560.0,0.89750294]]]
["bitfinex","BTCUSD",1750723323504,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060837],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.68472517],[105530.0,0.02839377],[105540.0,0.04712352],[105550.0,0.08997309],[105560.0,0.89750294]]]
["bitfinex","BTCUSD",1750723323765,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060792],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.62482517],[105530.0,0.0151],[105540.0,0.09081729],[105550.0,0.08049945],[105560.0,0.9069745]]]
["bitfinex","BTCUSD",1750723323965,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060792],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.43550186],[105530.0,0.0151],[105540.0,0.09081729],[105550.0,0.08049945],[105560.0,0.86820724]]]
["bitfinex","BTCUSD",1750723324178,[[105510.0,0.00333068],[105500.0,0.00026],[105490.0,0.38060792],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.043598],[105540.0,0.09081729],[105550.0,0.12753945],[105560.0,0.67874075]]]
["bitfinex","BTCUSD",1750723324335,[[105510.0,0.00333068],[105500.0,0.00973867],[105490.0,0.38060792],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.043598],[105540.0,0.09081729],[105550.0,0.11806608],[105560.0,0.68821403]]]
["bitfinex","BTCUSD",1750723324538,[[105510.0,0.00333068],[105500.0,0.00973867],[105490.0,0.37112862],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.043598],[105540.0,0.09081729],[105550.0,0.11806608],[105560.0,0.68821403]]]
["bitfinex","BTCUSD",1750723324759,[[105510.0,0.00333068],[105500.0,0.02869574],[105490.0,0.3616495],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.043598],[105540.0,0.09081729],[105550.0,0.11806608],[105560.0,0.67874075]]]
["bitfinex","BTCUSD",1750723325283,[[105510.0,0.00333068],[105500.0,0.01921725],[105490.0,0.3616495],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.043598],[105540.0,0.09081729],[105550.0,0.11806608],[105560.0,0.67874075]]]
["bitfinex","BTCUSD",1750723325531,[[105510.0,0.00333068],[105500.0,0.01921725],[105490.0,0.3616495],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.0151],[105540.0,0.09081729],[105550.0,0.11806608],[105560.0,0.67874075]]]
["bitfinex","BTCUSD",1750723325705,[[105510.0,0.00333068],[105500.0,0.03817414],[105490.0,0.35217047],[105480.0,0.48600894],[105470.0,0.80042668]],[[105520.0,0.60198186],[105530.0,0.0151],[105540.0,0.11931629],[105550.0,0.11806608],[105560.0,0.67874075]]]
["bitfinex","BTCUSD",1750723325935,[[105510.0,0.24363918],[105500.0,0.21826469],[105490.0,0.31249153],[105480.0,0.50054979],[105470.0,0.85042668]],[[105530.0,0.34],[105540.0,0.13441629],[105550.0,0.10352523],[105560.0,0.6003219],[105570.0,0.37196206]]]
["bitfinex","BTCUSD",1750723326144,[[105510.0,0.03513068],[105500.0,0.22774363],[105490.0,0.31249153],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.2346457],[105550.0,0.11309059],[105560.0,0.59096596],[105570.0,0.56152649]]]
["bitfinex","BTCUSD",1750723326350,[[105510.0,0.04460827],[105500.0,0.22774282],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26303947],[105550.0,0.08469682],[105560.0,0.58149349],[105570.0,0.37207759]]]
["bitfinex","BTCUSD",1750723326550,[[105510.0,0.2436409],[105500.0,0.21826442],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26303947],[105550.0,0.08469682],[105560.0,0.58149349],[105570.0,0.37207759]]]
["bitfinex","BTCUSD",1750723326797,[[105510.0,0.23416349],[105500.0,0.21826442],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26303947],[105550.0,0.08469682],[105560.0,0.58149349],[105570.0,0.38154988]]]
["bitfinex","BTCUSD",1750723327001,[[105510.0,0.03413068],[105500.0,0.21826451],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26303947],[105550.0,0.08469682],[105560.0,0.59096605],[105570.0,0.38154988]]]
["bitfinex","BTCUSD",1750723327209,[[105510.0,0.04360845],[105500.0,0.22774237],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26295947],[105550.0,0.03765682],[105560.0,0.62853349],[105570.0,0.38154988]]]
["bitfinex","BTCUSD",1750723327411,[[105510.0,0.03413068],[105500.0,0.20878656],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26295947],[105550.0,0.03765682],[105560.0,0.6474787],[105570.0,0.57099844]]]
["bitfinex","BTCUSD",1750723327615,[[105510.0,0.03413068],[105500.0,0.21826523],[105490.0,0.34098453],[105480.0,0.50054979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.26295947],[105550.0,0.03765682],[105560.0,0.6474787],[105570.0,0.57099844]]]
["bitfinex","BTCUSD",1750723327818,[[105510.0,0.03413068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.26295947],[105550.0,0.03765682],[105560.0,0.6974787],[105570.0,0.57099844]]]
["bitfinex","BTCUSD",1750723328018,[[105510.0,0.03213068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.26295947],[105550.0,0.03765682],[105560.0,0.6974787],[105570.0,0.57099844]]]
["bitfinex","BTCUSD",1750723328230,[[105510.0,0.03213068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.03765682],[105560.0,0.6974787],[105570.0,0.5615266]]]
["bitfinex","BTCUSD",1750723328435,[[105510.0,0.03213068],[105500.0,0.22774327],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.63800596],[105570.0,0.5615266]]]
["bitfinex","BTCUSD",1750723328635,[[105510.0,0.03213068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.64747852],[105570.0,0.5615266]]]
["bitfinex","BTCUSD",1750723328914,[[105510.0,0.03213068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.70695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723329134,[[105510.0,0.03213068],[105500.0,0.22774345],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.70695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723329356,[[105510.0,0.03213068],[105500.0,0.21826532],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.77192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.70695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723329571,[[105510.0,0.03213068],[105500.0,0.22774345],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.65695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723329780,[[105510.0,0.03213068],[105500.0,0.22774327],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.64747852],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723329985,[[105510.0,0.03213068],[105500.0,0.23722131],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.64747852],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723330199,[[105510.0,0.03213068],[105500.0,0.2372214],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.36275565],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.64747852],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723330409,[[105510.0,0.03213068],[105500.0,0.20878719],[105490.0,0.64666338],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.45825751],[105540.0,0.23446047],[105550.0,0.06615082],[105560.0,0.70695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723330649,[[105510.0,0.03213068],[105500.0,0.22774372],[105490.0,0.64666338],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.47475751],[105540.0,0.22026047],[105550.0,0.06615082],[105560.0,0.71642418],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723330853,[[105510.0,0.03213068],[105500.0,0.23722185],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.47475751],[105540.0,0.22026047],[105550.0,0.06615082],[105560.0,0.65695126],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723331056,[[105510.0,0.03213068],[105500.0,0.23722122],[105490.0,0.63718453],[105480.0,0.20434979],[105470.0,0.82192768]],[[105530.0,0.47475751],[105540.0,0.22026047],[105550.0,0.06615082],[105560.0,0.64747852],[105570.0,0.55205449]]]
["bitfinex","BTCUSD",1750723331258,[[105510.0,0.04160827],[105500.0,0.22774237],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45825751],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.62853349],[105570.0,0.38154961]]]
["bitfinex","BTCUSD",1750723331465,[[105510.0,0.04160845],[105500.0,0.22774237],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45825751],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.62853349],[105570.0,0.39102199]]]
["bitfinex","BTCUSD",1750723331600,[[105510.0,0.03213068],[105500.0,0.22774237],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.62853349],[105570.0,0.39102199]]]
["bitfinex","BTCUSD",1750723331809,[[105510.0,0.03213068],[105500.0,0.22774237],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.63800605],[105570.0,0.39102199]]]
["bitfinex","BTCUSD",1750723332023,[[105510.0,0.03213068],[105500.0,0.21826442],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.63800605],[105570.0,0.3910219]]]
["bitfinex","BTCUSD",1750723332228,[[105510.0,0.03213068],[105500.0,0.2182646],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.63800614],[105570.0,0.39102253]]]
["bitfinex","BTCUSD",1750723332527,[[105510.0,0.03213068],[105500.0,0.2182646],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.63800614],[105570.0,0.58047218]]]
["bitfinex","BTCUSD",1750723332950,[[105510.0,0.03213068],[105500.0,0.2182646],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45815117],[105540.0,0.23676047],[105550.0,0.06615082],[105560.0,0.63800614],[105570.0,0.63047218]]]
["bitfinex","BTCUSD",1750723333204,[[105510.0,0.03213068],[105500.0,0.20878692],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.47415117],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.64747897],[105570.0,0.62100016]]]
["bitfinex","BTCUSD",1750723333369,[[105510.0,0.03213068],[105500.0,0.21826496],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.47415117],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.63800614],[105570.0,0.62100016]]]
["bitfinex","BTCUSD",1750723333780,[[105510.0,0.03213068],[105500.0,0.21826505],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.47415117],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.63800614],[105570.0,0.62100016]]]
["bitfinex","BTCUSD",1750723333950,[[105510.0,0.03213068],[105500.0,0.22774309],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.47415117],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.63800614],[105570.0,0.62100016]]]
["bitfinex","BTCUSD",1750723334154,[[105510.0,0.03213068],[105500.0,0.22774246],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45139552],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.62853349],[105570.0,0.57100016]]]
["bitfinex","BTCUSD",1750723334399,[[105510.0,0.03213068],[105500.0,0.22774255],[105490.0,0.80310453],[105480.0,0.20434979],[105470.0,0.65548768]],[[105530.0,0.45139552],[105540.0,0.1918667],[105550.0,0.09454459],[105560.0,0.63800605],[105570.0,0.57100016]]]
["bitfinex","BTCUSD",1750723334606,[[105510.0,0.00033068],[105500.0,0.03046],[105490.0,0.51448368],[105480.0,0.25138979],[105470.0,0.69522683]],[[105530.0,0.46679552],[105540.0,0.1756667],[105550.0,0.09454459],[105560.0,0.70419434],[105570.0,0.60205613]]]
["bitfinex","BTCUSD",1750723334822,[[105510.0,0.00033068],[105500.0,0.03046],[105490.0,0.51448368],[105480.0,0.2608699],[105470.0,0.69522683]],[[105530.0,0.55378814],[105540.0,0.20406047],[105550.0,0.06615082],[105560.0,0.93156042],[105570.0,0.54258384]]]
["bitfinex","BTCUSD",1750723334983,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.56464264],[105480.0,0.26086963],[105470.0,0.60548768]],[[105520.0,0.033],[105530.0,0.45814192],[105540.0,0.20406047],[105550.0,0.14158306],[105560.0,0.93014402]]]
["bitfinex","BTCUSD",1750723335180,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.57412185],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.033],[105530.0,0.43539552],[105540.0,0.20406047],[105550.0,0.13210951],[105560.0,0.92067101]]]
["bitfinex","BTCUSD",1750723335415,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.59307982],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.033],[105530.0,0.43539552],[105540.0,0.20406047],[105550.0,0.13210951],[105560.0,0.84501016]]]
["bitfinex","BTCUSD",1750723335566,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.58360043],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.033],[105530.0,0.43539552],[105540.0,0.20406047],[105550.0,0.13210951],[105560.0,0.84501016]]]
["bitfinex","BTCUSD",1750723335792,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.59307883],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.033],[105530.0,0.43539552],[105540.0,0.20406047],[105550.0,0.13210951],[105560.0,0.84501016]]]
["bitfinex","BTCUSD",1750723336002,[[105510.0,0.00033068],[105500.0,0.00026],[105490.0,0.58359962],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.033],[105530.0,0.43539552],[105540.0,0.20406047],[105550.0,0.13210942],[105560.0,0.9203238]]]
["bitfinex","BTCUSD",1750723336230,[[105510.0,0.00133068],[105500.0,0.00026],[105490.0,0.57412104],[105480.0,0.25138979],[105470.0,0.77212768]],[[105520.0,0.12850186],[105530.0,0.33989366],[105540.0,0.20406047],[105550.0,0.12263605],[105560.0,0.72137558]]]
["bitfinex","BTCUSD",1750723336437,[[105510.0,0.00133068],[105500.0,0.22774485],[105490.0,0.62134453],[105480.0,0.25138979],[105470.0,0.77212768]],[[105530.0,0.37199366],[105540.0,0.1756667],[105550.0,0.15102982],[105560.0,0.58658911],[105570.0,0.42207795]]]
["bitfinex","BTCUSD",1750723336733,[[105510.0,0.00133068],[105500.0,0.2372228],[105490.0,0.62134453],[105480.0,0.25138979],[105470.0,0.77212768]],[[105530.0,0.49024252],[105540.0,0.1756667],[105550.0,0.09454459],[105560.0,0.6525469],[105570.0,0.42207795]]]
["bitfinex","BTCUSD",1750723336941,[[105510.0,0.25371894],[105500.0,0.20878742],[105490.0,0.59014453],[105480.0,0.25138979],[105470.0,0.82212768]],[[105530.0,0.43539552],[105540.0,0.1918667],[105550.0,0.10974459],[105560.0,0.64307434],[105570.0,0.38154925]]]
["bitfinex","BTCUSD",1750723337160,[[105520.0,0.04187678],[105510.0,0.28750121],[105500.0,0.18983143],[105490.0,0.59014453],[105480.0,0.30138979]],[[105540.0,0.16948],[105550.0,0.41208777],[105560.0,0.63328205],[105570.0,0.30313364],[105580.0,0.0879847]]]
["bitfinex","BTCUSD",1750723337386,[[105520.0,0.04187669],[105510.0,0.29597817],[105500.0,0.35931143],[105490.0,0.59014453],[105480.0,0.30138979]],[[105540.0,0.09550186],[105550.0,0.54088],[105560.0,0.60519059],[105570.0,0.28430523],[105580.0,0.18730978]]]
["bitfinex","BTCUSD",1750723337592,[[105520.0,0.04187669],[105510.0,0.34493817],[105500.0,0.35931143],[105490.0,0.59014453],[105480.0,0.25434979]],[[105540.0,0.43550186],[105550.0,0.20088],[105560.0,0.60519059],[105570.0,0.28430523],[105580.0,0.17783838]]]
["bitfinex","BTCUSD",1750723337799,[[105520.0,0.24089025],[105510.0,0.34493817],[105500.0,0.35931143],[105490.0,0.59014453],[105480.0,0.25434979]],[[105540.0,0.34],[105550.0,0.0314],[105560.0,0.58664359],[105570.0,0.28430523],[105580.0,0.07541364]]]
["bitfinex","BTCUSD",1750723338010,[[105530.0,0.23139448],[105520.0,0.21796631],[105510.0,0.31650693],[105500.0,0.37385228],[105490.0,0.98014453]],[[105560.0,0.70239535],[105570.0,0.29387059],[105580.0,0.10554523],[105590.0,0.21544988],[105600.0,0.35925508]]]
["bitfinex","BTCUSD",1750723338238,[[105530.0,0.24087018],[105520.0,0.21796631],[105510.0,0.61270693],[105500.0,0.37385228],[105490.0,0.65545153]],[[105550.0,0.43550186],[105560.0,0.2396899],[105570.0,0.29387059],[105580.0,0.13403523],[105590.0,0.72209073]]]
["bitfinex","BTCUSD",1750723338396,[[105530.0,0.24087018],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.21029535],[105570.0,0.25621377],[105580.0,0.17169205],[105590.0,0.68918238]]]
["bitfinex","BTCUSD",1750723338601,[[105530.0,0.24087018],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.21029535],[105570.0,0.25621377],[105580.0,0.17169205],[105590.0,0.61386874]]]
["bitfinex","BTCUSD",1750723338812,[[105530.0,0.25034579],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.21029535],[105570.0,0.25621377],[105580.0,0.17169205],[105590.0,0.61386874]]]
["bitfinex","BTCUSD",1750723339024,[[105530.0,0.24087018],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.04081535],[105570.0,0.25621377],[105580.0,0.17169205],[105590.0,0.59492846]]]
["bitfinex","BTCUSD",1750723339246,[[105530.0,0.23139448],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.21017535],[105570.0,0.25621377],[105580.0,0.11520682],[105590.0,0.71088374]]]
["bitfinex","BTCUSD",1750723339448,[[105530.0,0.23139448],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.37385228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.21017535],[105570.0,0.22782],[105580.0,0.14360059],[105590.0,0.71088374]]]
["bitfinex","BTCUSD",1750723339645,[[105530.0,0.25034615],[105520.0,0.23697971],[105510.0,0.61070693],[105500.0,0.39280228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.21017535],[105570.0,0.22782],[105580.0,0.14360059],[105590.0,0.72035397]]]
["bitfinex","BTCUSD",1750723339891,[[105530.0,0.25982185],[105520.0,0.2275032],[105510.0,0.61070693],[105500.0,0.39280228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.14360059],[105590.0,0.67035397]]]
["bitfinex","BTCUSD",1750723340094,[[105530.0,0.25982185],[105520.0,0.21802696],[105510.0,0.61070693],[105500.0,0.39280228],[105490.0,0.70545153]],[[105540.0,0.002],[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.14360059]]]
["bitfinex","BTCUSD",1750723340293,[[105530.0,0.04187597],[105520.0,0.2275032],[105510.0,0.61070693],[105500.0,0.39280228],[105490.0,0.70545153]],[[105540.0,0.002],[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.14360059]]]
["bitfinex","BTCUSD",1750723340514,[[105530.0,0.0324],[105520.0,0.24645577],[105510.0,0.61070693],[105500.0,0.39280228],[105490.0,0.70545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.12458127],[105590.0,0.72982483]]]
["bitfinex","BTCUSD",1750723340646,[[105530.0,0.05135167],[105520.0,0.41581577],[105510.0,0.61070693],[105500.0,0.22332228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.11511059],[105590.0,0.72035442]]]
["bitfinex","BTCUSD",1750723340882,[[105530.0,0.05435149],[105520.0,0.41581577],[105510.0,0.61070693],[105500.0,0.22332228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.14360059],[105590.0,0.72035442]]]
["bitfinex","BTCUSD",1750723340883,[[105530.0,0.05435149],[105520.0,0.41581577],[105510.0,0.61070693],[105500.0,0.22332228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.14360059],[105590.0,0.67035442]]]
["bitfinex","BTCUSD",1750723341084,[[105530.0,0.05435158],[105520.0,0.41581577],[105510.0,0.61070693],[105500.0,0.22332228],[105490.0,0.65545153]],[[105550.0,0.09550186],[105560.0,0.55017535],[105570.0,0.22782],[105580.0,0.11511059],[105590.0,0.7108841]]]
["bitfinex","BTCUSD",1750723341340,[[105530.0,0.05435167],[105520.0,0.41581577],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.54993535],[105570.0,0.22782],[105580.0,0.14359959],[105590.0,0.72035388],[105610.0,0.36077364]]]
["bitfinex","BTCUSD",1750723341543,[[105530.0,0.0354],[105520.0,0.41581577],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.65545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.14359959],[105590.0,0.72982438],[105610.0,0.38729964]]]
["bitfinex","BTCUSD",1750723341774,[[105530.0,0.04487579],[105520.0,0.41581577],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.11511059],[105590.0,0.72035388],[105610.0,0.38729964]]]
["bitfinex","BTCUSD",1750723341979,[[105530.0,0.24387084],[105520.0,0.41581577],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.11520482],[105590.0,0.72035388],[105610.0,0.38729964]]]
["bitfinex","BTCUSD",1750723341980,[[105530.0,0.24387084],[105520.0,0.41581577],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.11520482],[105590.0,0.67035388],[105610.0,0.38729964]]]
["bitfinex","BTCUSD",1750723342194,[[105530.0,0.25334645],[105520.0,0.40633926],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.11509191],[105590.0,0.72035388],[105610.0,0.38729964]]]
["bitfinex","BTCUSD",1750723342399,[[105530.0,0.25334645],[105520.0,0.40633926],[105510.0,0.31450693],[105500.0,0.51952228],[105490.0,0.70545153]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.04906],[105590.0,0.54492837],[105600.0,0.43280443]]]
["bitfinex","BTCUSD",1750723342521,[[105540.0,0.02597508],[105530.0,0.24642126],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.51952228]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.04906],[105590.0,0.54492837],[105600.0,0.43280443]]]
["bitfinex","BTCUSD",1750723342522,[[105540.0,0.02597508],[105530.0,0.24642126],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.51952228]],[[105560.0,0.64543721],[105570.0,0.22782],[105580.0,0.04906],[105590.0,0.56394659],[105600.0,0.26229119]]]
["bitfinex","BTCUSD",1750723342724,[[105540.0,0.0165],[105530.0,0.25142135],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.51952228]],[[105560.0,0.63023721],[105570.0,0.24392],[105580.0,0.04906],[105590.0,0.56394659],[105600.0,0.26229119]]]
["bitfinex","BTCUSD",1750723342918,[[105540.0,0.0317],[105530.0,0.23989652],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.51952228]],[[105560.0,0.61403721],[105570.0,0.24392],[105580.0,0.04906],[105590.0,0.56394659],[105600.0,0.26229119]]]
["bitfinex","BTCUSD",1750723343119,[[105540.0,0.0317],[105530.0,0.23042135],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.74724228]],[[105560.0,0.61403721],[105570.0,0.26042],[105580.0,0.04906],[105590.0,0.54492837],[105600.0,0.26229119]]]
["bitfinex","BTCUSD",1750723343382,[[105540.0,0.0317],[105530.0,0.22842143],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.74724228]],[[105560.0,0.61403721],[105570.0,0.24392],[105580.0,0.08688932],[105590.0,0.65167235],[105600.0,0.21229119]]]
["bitfinex","BTCUSD",1750723343573,[[105540.0,0.04117508],[105530.0,0.22842143],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.45104228]],[[105560.0,0.62913721],[105570.0,0.24392],[105580.0,0.11526131],[105590.0,0.10010257],[105600.0,0.2907791]]]
["bitfinex","BTCUSD",1750723343774,[[105540.0,0.24115146],[105530.0,0.21894573],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.45104228]],[[105560.0,0.44491721],[105570.0,0.20014],[105580.0,0.08688932],[105590.0,0.10010257],[105600.0,0.28130896]]]
["bitfinex","BTCUSD",1750723344097,[[105540.0,0.24115155],[105530.0,0.21794573],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.45104228]],[[105560.0,0.44491721],[105570.0,0.20014],[105580.0,0.08688932],[105590.0,0.10010257],[105600.0,0.23130896]]]
["bitfinex","BTCUSD",1750723344286,[[105540.0,0.25062636],[105530.0,0.19899469],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.50104228]],[[105560.0,0.34941535],[105570.0,0.0313],[105580.0,0.08688932],[105590.0,0.10010257],[105600.0,0.28130887]]]
["bitfinex","BTCUSD",1750723344590,[[105540.0,0.25162636],[105530.0,0.19899469],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.48209228]],[[105560.0,0.34941535],[105570.0,0.2001],[105580.0,0.08688932],[105590.0,0.10010257],[105600.0,0.28130887]]]
["bitfinex","BTCUSD",1750723344886,[[105540.0,0.27057553],[105530.0,0.2651802],[105520.0,0.38738696],[105510.0,0.31450693],[105500.0,0.48209228]],[[105560.0,0.34],[105570.0,0.0313],[105580.0,0.08688932],[105590.0,0.08556172],[105600.0,0.21237075]]]
["bitfinex","BTCUSD",1750723345136,[[105540.0,0.27057481],[105530.0,0.2651802],[105520.0,0.35889696],[105510.0,0.31450693],[105500.0,0.48209228]],[[105560.0,0.34],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.17231104],[105600.0,0.09932337]]]
["bitfinex","BTCUSD",1750723345380,[[105550.0,0.028486],[105540.0,0.25407418],[105530.0,0.2651802],[105520.0,0.35889696],[105510.0,0.31450693]],[[105560.0,0.34],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.20079704],[105600.0,0.08985449]]]
["bitfinex","BTCUSD",1750723345625,[[105550.0,0.032],[105540.0,0.21045074],[105530.0,0.2651802],[105520.0,0.35889696],[105510.0,0.31437625]],[[105560.0,0.34],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.20079704],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723345946,[[105550.0,0.032],[105540.0,0.21045128],[105530.0,0.27465546],[105520.0,0.35889696],[105510.0,0.31437625]],[[105560.0,0.34],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.17231104],[105600.0,0.09294794]]]
["bitfinex","BTCUSD",1750723346048,[[105540.0,0.26963737],[105530.0,0.27465546],[105520.0,0.35889696],[105510.0,0.31437625],[105460.0,1.0503968]],[[105560.0,0.34],[105570.0,0.20002],[105580.0,0.02846979],[105590.0,0.20079604],[105600.0,0.1258562]]]
["bitfinex","BTCUSD",1750723346315,[[105540.0,0.279112],[105530.0,0.28396814],[105520.0,0.35889696],[105510.0,0.31437625],[105460.0,1.0503968]],[[105560.0,0.34974965],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.20079604],[105600.0,0.12585611]]]
["bitfinex","BTCUSD",1750723346556,[[105540.0,0.26863737],[105530.0,0.28396814],[105520.0,0.35889696],[105510.0,0.31437625],[105460.0,1.0503968]],[[105560.0,0.34974965],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.17231104],[105600.0,0.13532535]]]
["bitfinex","BTCUSD",1750723346808,[[105540.0,0.29606108],[105530.0,0.27449288],[105520.0,0.35889696],[105510.0,0.31437625],[105460.0,1.0503968]],[[105560.0,0.34004611],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.11556706],[105600.0,0.14487296]]]
["bitfinex","BTCUSD",1750723347063,[[105550.0,0.001],[105540.0,0.28658609],[105530.0,0.27449288],[105520.0,0.35889696],[105510.0,0.31437625]],[[105560.0,0.34004611],[105570.0,0.20002],[105580.0,0.0001],[105590.0,0.11556706],[105600.0,0.04302685]]]
["bitfinex","BTCUSD",1750723347365,[[105550.0,0.002],[105540.0,0.29606045],[105530.0,0.27449288],[105520.0,0.35889696],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.0313],[105580.0,0.0001],[105590.0,0.07773774],[105600.0,0.04302685]]]
["bitfinex","BTCUSD",1750723347574,[[105550.0,0.04187418],[105540.0,0.25588564],[105530.0,0.27449288],[105520.0,0.35889696],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.1999],[105580.0,0.0001],[105590.0,0.41773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723347834,[[105550.0,0.05034827],[105540.0,0.24741092],[105530.0,0.27449288],[105520.0,0.35889696],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.3552],[105580.0,0.0001],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723348070,[[105550.0,0.24930583],[105540.0,0.39802193],[105530.0,0.27449288],[105520.0,0.20407781],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.3401],[105580.0,0.19896],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723348283,[[105550.0,0.24930583],[105540.0,0.39802193],[105530.0,0.27449288],[105520.0,0.23285928],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.3401],[105580.0,0.19896],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723348502,[[105550.0,0.23983174],[105540.0,0.39802193],[105530.0,0.2651802],[105520.0,0.23285928],[105510.0,0.65437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.19896],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723348726,[[105550.0,0.23983174],[105540.0,0.39802193],[105530.0,0.2651802],[105520.0,0.23285928],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.19896],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723348951,[[105550.0,0.23035783],[105540.0,0.39802193],[105530.0,0.2651802],[105520.0,0.23285928],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.19896],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723349200,[[105550.0,0.0314],[105540.0,0.40649656],[105530.0,0.2651802],[105520.0,0.23285928],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.19896],[105590.0,0.41773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723349438,[[105550.0,0.0324],[105540.0,0.41497083],[105530.0,0.2651802],[105520.0,0.24222085],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20838257],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723349687,[[105550.0,0.04187409],[105540.0,0.41497083],[105530.0,0.2651802],[105520.0,0.24222085],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20838257],[105590.0,0.41773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723349921,[[105550.0,0.24183192],[105540.0,0.41497083],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.03982257],[105590.0,0.07773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723350138,[[105550.0,0.25130592],[105540.0,0.4054962],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.75437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.41773774],[105600.0,0.01454085]]]
["bitfinex","BTCUSD",1750723350361,[[105550.0,0.0334],[105540.0,0.41497128],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.75437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.41773774],[105600.0,0.04744911]]]
["bitfinex","BTCUSD",1750723350580,[[105550.0,0.22593183],[105540.0,0.43077128],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.75437625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.41773774],[105600.0,0.04744911]]]
["bitfinex","BTCUSD",1750723350802,[[105550.0,0.22593183],[105540.0,0.24641128],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.41773774],[105600.0,0.04744911]]]
["bitfinex","BTCUSD",1750723351040,[[105550.0,0.26067947],[105540.0,0.44462193],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.41773774],[105600.0,0.04744911]]]
["bitfinex","BTCUSD",1750723351276,[[105550.0,0.26067947],[105540.0,0.43514757],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723351497,[[105550.0,0.25120574],[105540.0,0.43514757],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723351719,[[105550.0,0.21645783],[105540.0,0.44462202],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723351937,[[105550.0,0.22593183],[105540.0,0.46012202],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723352164,[[105550.0,0.21645783],[105540.0,0.47907101],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723352419,[[105550.0,0.21043192],[105540.0,0.49407101],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.65541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723352626,[[105550.0,0.21990592],[105540.0,0.48459629],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.65541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723352627,[[105550.0,0.21990592],[105540.0,0.48459629],[105530.0,0.5613802],[105520.0,0.24222085],[105510.0,0.70541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.20834257],[105590.0,0.38902],[105600.0,0.03290826]]]
["bitfinex","BTCUSD",1750723352829,[[105550.0,0.002],[105540.0,0.24848579],[105530.0,0.49519505],[105520.0,0.22768],[105510.0,0.60541625]],[[105560.0,4.611e-05],[105570.0,0.0001],[105580.0,0.19314257],[105590.0,0.41791211],[105600.0,0.08290826]]]
["bitfinex","BTCUSD",1750723353044,[[105550.0,0.002],[105540.0,0.028486],[105520.0,0.0313],[105510.0,0.0002],[105500.0,0.49550974]],[[105560.0,0.63452797],[105570.0,0.05195203],[105580.0,0.29355815],[105590.0,0.48245296],[105600.0,0.85393459]]]
["bitfinex","BTCUSD",1750723353253,[[105550.0,0.002],[105510.0,0.04912],[105500.0,0.38269001],[105490.0,0.42686881],[105480.0,0.18970546]],[[105560.0,0.76323502],[105570.0,0.02851588],[105580.0,0.40114144],[105590.0,0.2818786],[105600.0,0.77740859]]]
["bitfinex","BTCUSD",1750723353461,[[105550.0,0.002],[105510.0,0.077613],[105500.0,0.4016469],[105490.0,0.44266881],[105480.0,0.18970546]],[[105560.0,0.82040466],[105570.0,0.2679674],[105580.0,0.37336114],[105590.0,0.34443179],[105600.0,0.75715489]]]
["bitfinex","BTCUSD",1750723353689,[[105550.0,0.002],[105510.0,0.028693],[105500.0,0.00026],[105490.0,0.46630996],[105480.0,0.20520546]],[[105560.0,1.15447732],[105570.0,0.23955152],[105580.0,0.32336114],[105590.0,0.49443179],[105600.0,0.78215489]]]
["bitfinex","BTCUSD",1750723353904,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.47578944],[105480.0,0.40780505],[105450.0,1.07377972]],[[105550.0,0.3734884],[105560.0,1.1240539],[105570.0,0.23955152],[105580.0,0.30310744],[105590.0,0.49443179]]]
["bitfinex","BTCUSD",1750723354123,[[105510.0,0.028699],[105500.0,0.00026],[105490.0,0.48526874],[105480.0,0.40784505],[105450.0,1.09275972]],[[105530.0,0.3718],[105540.0,0.26334186],[105550.0,0.45561018],[105560.0,0.4556144],[105570.0,0.23955152]]]
["bitfinex","BTCUSD",1750723354344,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.5704088],[105480.0,0.40784505],[105450.0,1.09275972]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.11024909],[105560.0,0.4556144]]]
["bitfinex","BTCUSD",1750723354568,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.55145029],[105480.0,0.40784505],[105450.0,1.07377972]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.11024909],[105560.0,0.46456829]]]
["bitfinex","BTCUSD",1750723354816,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.35242085],[105480.0,0.41732525],[105470.0,0.29387938]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.119723],[105560.0,0.5000951]]]
["bitfinex","BTCUSD",1750723355068,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.55149066],[105480.0,0.41732525],[105470.0,0.29387938]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.11024909],[105560.0,0.5000951]]]
["bitfinex","BTCUSD",1750723355284,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.55149075],[105480.0,0.41732525],[105470.0,0.29387938]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.11972309],[105560.0,0.5000951]]]
["bitfinex","BTCUSD",1750723355534,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.56096892],[105480.0,0.41732525],[105470.0,0.29387938]],[[105520.0,0.12730186],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.11024909],[105560.0,0.5000951]]]
["bitfinex","BTCUSD",1750723355779,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.55148971],[105480.0,0.41732525],[105470.0,0.29387938]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.12907068],[105560.0,0.59441315]]]
["bitfinex","BTCUSD",1750723356034,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.5704484],[105480.0,0.40784505],[105470.0,0.29387938]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854432],[105560.0,0.59441315]]]
["bitfinex","BTCUSD",1750723356243,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.5609691],[105480.0,0.40784505],[105470.0,0.29387938]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854432],[105560.0,0.59441315]]]
["bitfinex","BTCUSD",1750723356244,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.5609691],[105480.0,0.39836512],[105470.0,0.29387938]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.15201814],[105560.0,0.59441315]]]
["bitfinex","BTCUSD",1750723356444,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.54201023],[105480.0,0.39836512],[105470.0,0.26538038]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.15749223],[105560.0,0.59441315]]]
["bitfinex","BTCUSD",1750723356645,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.56096912],[105480.0,0.40784505],[105470.0,0.26538038]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.15749223],[105560.0,0.53782232]]]
["bitfinex","BTCUSD",1750723356789,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.57044842],[105480.0,0.40784505],[105470.0,0.26538038]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.14801814],[105560.0,0.53782232]]]
["bitfinex","BTCUSD",1750723356986,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.57044842],[105480.0,0.40784505],[105470.0,0.26538038]],[[105520.0,0.12734794],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.14801814],[105560.0,0.53782232]]]
["bitfinex","BTCUSD",1750723357301,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.57992772],[105480.0,0.39836512],[105470.0,0.27510306]],[[105520.0,0.15584694],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.14801805],[105560.0,0.53782232]]]
["bitfinex","BTCUSD",1750723357498,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.56096894],[105480.0,0.39836512],[105470.0,0.27510306]],[[105520.0,0.15584694],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.14801841],[105560.0,0.53782232]]]
["bitfinex","BTCUSD",1750723357708,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.57044806],[105480.0,0.39836512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854459],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723357951,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.55148964],[105480.0,0.39836512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.1574925],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723358148,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.35242085],[105480.0,0.40784523],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.14801949],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723358324,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.32245981],[105480.0,0.46600543],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854522],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723358674,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.52152828],[105480.0,0.45652523],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854477],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723358895,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.53100749],[105480.0,0.4470453],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854477],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723359072,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.54048661],[105480.0,0.43756546],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.12907086],[105560.0,0.53382232]]]
["bitfinex","BTCUSD",1750723359205,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.51204871],[105480.0,0.43756546],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723359418,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.5025707],[105480.0,0.46600525],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723359616,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.57044921],[105480.0,0.40720505],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723359820,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.57044912],[105480.0,0.40720505],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.12907077],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723360069,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.57992815],[105480.0,0.39772512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.12907077],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723360274,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.57044921],[105480.0,0.39772512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723360450,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.57992833],[105480.0,0.39772512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854459],[105560.0,0.54329551]]]
["bitfinex","BTCUSD",1750723360661,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.56097],[105480.0,0.39772512],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.59988634]]]
["bitfinex","BTCUSD",1750723361314,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.37137972],[105480.0,0.40720505],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.16784],[105550.0,0.13854468],[105560.0,0.59041315]]]
["bitfinex","BTCUSD",1750723361517,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.35242085],[105480.0,0.41668543],[105470.0,0.27510306]],[[105520.0,0.16552579],[105530.0,0.34],[105540.0,0.17731445],[105550.0,0.3375037],[105560.0,0.59041315]]]
["bitfinex","BTCUSD",1750723361727,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.22784],[105480.0,0.08042],[105470.0,0.29406444]],[[105520.0,0.67276579],[105530.0,0.34],[105540.0,0.02842398],[105550.0,0.3685566],[105560.0,1.03251315]]]
["bitfinex","BTCUSD",1750723361902,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.22784],[105480.0,0.30794779],[105470.0,0.44210306]],[[105520.0,0.67276579],[105550.0,0.21679844],[105560.0,0.99478593],[105580.0,0.35951093]]]
["bitfinex","BTCUSD",1750723361903,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.22784],[105480.0,0.30794779],[105470.0,0.44210306]],[[105520.0,0.67276579],[105550.0,0.21679844],[105560.0,0.99478593],[105580.0,0.35951093],[105590.0,0.39341775]]]
["bitfinex","BTCUSD",1750723362111,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.41742945],[105480.0,0.30794779],[105470.0,0.44210306]],[[105520.0,0.67276579],[105550.0,0.19801859],[105560.0,1.03251315],[105580.0,0.35951093],[105590.0,0.52546303]]]
["bitfinex","BTCUSD",1750723362316,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.51204912],[105480.0,0.28898712],[105470.0,0.44210306]],[[105520.0,0.64068579],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.79902602]]]
["bitfinex","BTCUSD",1750723362674,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.52152815],[105480.0,0.28898712],[105470.0,0.44210306]],[[105520.0,0.64068579],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.08668896],[105560.0,0.98849465]]]
["bitfinex","BTCUSD",1750723362882,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.54048585],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.64068579],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.08668887],[105560.0,0.93849465]]]
["bitfinex","BTCUSD",1750723363092,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.53100709],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.61218679],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.08668887],[105560.0,0.98849465]]]
["bitfinex","BTCUSD",1750723363293,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.50257],[105480.0,0.27950719],[105470.0,0.44210306]],[[105520.0,0.64068579],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.10563633],[105560.0,0.97902155]]]
["bitfinex","BTCUSD",1750723363498,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.52152851],[105480.0,0.27950719],[105470.0,0.44210306]],[[105520.0,0.64168579],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.10563633],[105560.0,0.97902155]]]
["bitfinex","BTCUSD",1750723363676,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.54048657],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.44622679],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.09616242],[105560.0,0.97902155]]]
["bitfinex","BTCUSD",1750723363902,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.54048666],[105480.0,0.27002753],[105470.0,0.47060206]],[[105520.0,0.44622679],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.09616242],[105560.0,0.97902155]]]
["bitfinex","BTCUSD",1750723363903,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.54048666],[105480.0,0.27002753],[105470.0,0.47060206]],[[105520.0,0.44622679],[105530.0,0.211459],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.78955247]]]
["bitfinex","BTCUSD",1750723364103,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.54048666],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.44622679],[105530.0,0.211459],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.74902557]]]
["bitfinex","BTCUSD",1750723364274,[[105510.0,0.0002],[105500.0,0.00973858],[105490.0,0.53100709],[105480.0,0.27002753],[105470.0,0.47060206]],[[105520.0,0.44622679],[105530.0,0.211459],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.73007955]]]
["bitfinex","BTCUSD",1750723364475,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.53100727],[105480.0,0.27002753],[105470.0,0.47060206]],[[105520.0,0.44622679],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.80849849]]]
["bitfinex","BTCUSD",1750723364723,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.53100727],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.44622679],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.8084984]]]
["bitfinex","BTCUSD",1750723364912,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.53100727],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.47472579],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.7584984]]]
["bitfinex","BTCUSD",1750723365108,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.51204912],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.47472579],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.76797168]]]
["bitfinex","BTCUSD",1750723365299,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.52152824],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.47472579],[105530.0,0.18296],[105540.0,0.0158],[105550.0,0.07721541],[105560.0,0.81797168]]]
["bitfinex","BTCUSD",1750723365508,[[105510.0,0.0002],[105500.0,0.18983292],[105490.0,0.53100673],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.37922393],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.02829541],[105560.0,0.7206069]]]
["bitfinex","BTCUSD",1750723365703,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.52152752],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.016],[105540.0,0.0158],[105550.0,0.02829541],[105560.0,0.7206069]]]
["bitfinex","BTCUSD",1750723365704,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.52152752],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.07549541],[105560.0,0.7206069]]]
["bitfinex","BTCUSD",1750723365900,[[105510.0,0.0002],[105500.0,0.19931141],[105490.0,0.52152752],[105480.0,0.27002753],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.07549541],[105560.0,0.7206069]]]
["bitfinex","BTCUSD",1750723366138,[[105510.0,0.18975549],[105500.0,0.21826785],[105490.0,0.5120484],[105480.0,0.59472453],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.07549541],[105560.0,0.7206069]]]
["bitfinex","BTCUSD",1750723366285,[[105510.0,0.18975549],[105500.0,0.21826794],[105490.0,0.5120484],[105480.0,0.59472453],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.69231148]]]
["bitfinex","BTCUSD",1750723366636,[[105510.0,0.0002],[105500.0,0.20878972],[105490.0,0.50256937],[105480.0,0.59472453],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.69231148]]]
["bitfinex","BTCUSD",1750723366819,[[105510.0,0.0002],[105500.0,0.19931159],[105490.0,0.5120484],[105480.0,0.59472453],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.71125687]]]
["bitfinex","BTCUSD",1750723366994,[[105510.0,0.0002],[105500.0,0.19931141],[105490.0,0.5120484],[105480.0,0.59472453],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.70178404]]]
["bitfinex","BTCUSD",1750723367201,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.5120484],[105480.0,0.56622753],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.70178404]]]
["bitfinex","BTCUSD",1750723367409,[[105510.0,0.0002],[105500.0,0.23728681],[105490.0,0.5120484],[105480.0,0.56622753],[105470.0,0.44210306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.075697],[105560.0,0.70178404]]]
["bitfinex","BTCUSD",1750723367634,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.6787684],[105480.0,0.56622753],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.075697],[105560.0,0.69231148]]]
["bitfinex","BTCUSD",1750723368041,[[105510.0,0.0002],[105500.0,0.23728781],[105490.0,0.6787684],[105480.0,0.56622753],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.075697],[105560.0,0.69231148]]]
["bitfinex","BTCUSD",1750723368244,[[105510.0,0.0002],[105500.0,0.19931141],[105490.0,0.6787684],[105480.0,0.56622753],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.075697],[105560.0,0.70178404]]]
["bitfinex","BTCUSD",1750723368409,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.6787684],[105480.0,0.56622753],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.075697],[105560.0,0.69231148]]]
["bitfinex","BTCUSD",1750723368610,[[105510.0,0.0002],[105500.0,0.22774634],[105490.0,0.66928937],[105480.0,0.60926538],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.64231148]]]
["bitfinex","BTCUSD",1750723368869,[[105510.0,0.0002],[105500.0,0.22774634],[105490.0,0.66928937],[105480.0,0.58076838],[105470.0,0.27510306]],[[105520.0,0.35072493],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.64231148]]]
["bitfinex","BTCUSD",1750723369075,[[105510.0,0.18975549],[105500.0,0.23722402],[105490.0,0.68830661],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.34104608],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.67080748]]]
["bitfinex","BTCUSD",1750723369254,[[105510.0,0.18975549],[105500.0,0.22762612],[105490.0,0.68830661],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.67080748]]]
["bitfinex","BTCUSD",1750723369464,[[105510.0,0.0002],[105500.0,0.18983292],[105490.0,0.69778582],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.70178413]]]
["bitfinex","BTCUSD",1750723369666,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.63160445],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.76125705]]]
["bitfinex","BTCUSD",1750723369892,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.64108339],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.8369179]]]
["bitfinex","BTCUSD",1750723370086,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.64108339],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.84639091]]]
["bitfinex","BTCUSD",1750723370290,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.64108348],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.8558641]]]
["bitfinex","BTCUSD",1750723370611,[[105510.0,0.0002],[105500.0,0.18983292],[105490.0,0.66004055],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.84639091]]]
["bitfinex","BTCUSD",1750723370820,[[105510.0,0.0002],[105500.0,0.18983292],[105490.0,0.66004055],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.044297],[105550.0,0.0472],[105560.0,0.8369179]]]
["bitfinex","BTCUSD",1750723371225,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.64108231],[105480.0,0.58076838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.76797233]]]
["bitfinex","BTCUSD",1750723371488,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.64108231],[105480.0,0.56496838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.80594189]]]
["bitfinex","BTCUSD",1750723371693,[[105510.0,0.0002],[105500.0,0.20878981],[105490.0,0.65608231],[105480.0,0.56496838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.80594189]]]
["bitfinex","BTCUSD",1750723371897,[[105510.0,0.0002],[105500.0,0.21826812],[105490.0,0.64660337],[105480.0,0.56496838],[105470.0,0.26538038]],[[105520.0,0.35045298],[105530.0,0.18292],[105540.0,0.0158],[105550.0,0.0472],[105560.0,0.80594189]]]
["bitfinex","BTCUSD",1750723372107,[[105510.0,0.18975549],[105500.0,0.25302429],[105490.0,0.58378661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.34104608],[105530.0,0.1662],[105540.0,0.0781],[105560.0,0.74646933],[105570.0,0.36282627]]]
["bitfinex","BTCUSD",1750723372315,[[105510.0,0.20505549],[105500.0,0.25302447],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.34104608],[105530.0,0.1662],[105540.0,0.0781],[105560.0,0.74646933],[105570.0,0.37229847]]]
["bitfinex","BTCUSD",1750723372519,[[105510.0,0.20505549],[105500.0,0.25302339],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.34104608],[105530.0,0.1662],[105540.0,0.0781],[105560.0,0.74646933],[105570.0,0.36282627]]]
["bitfinex","BTCUSD",1750723372936,[[105510.0,0.21453326],[105500.0,0.24354508],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.34104608],[105530.0,0.1662],[105540.0,0.0781],[105560.0,0.74646933],[105570.0,0.36282627]]]
["bitfinex","BTCUSD",1750723373147,[[105510.0,0.23033317],[105500.0,0.21826686],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.00104608],[105540.0,0.0309],[105560.0,0.18572133],[105570.0,0.28441083],[105580.0,0.7077426]]]
["bitfinex","BTCUSD",1750723373357,[[105510.0,0.24928817],[105500.0,0.21842919],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.00104608],[105530.0,0.16616],[105540.0,0.38050995],[105550.0,0.0472],[105560.0,0.14799411]]]
["bitfinex","BTCUSD",1750723373565,[[105510.0,0.24928826],[105500.0,0.21842919],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.00104608],[105530.0,0.16616],[105540.0,0.38050995],[105550.0,0.0472],[105560.0,0.14799411]]]
["bitfinex","BTCUSD",1750723373988,[[105510.0,0.23981076],[105500.0,0.20895124],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.00104608],[105530.0,0.16616],[105540.0,0.38050995],[105550.0,0.0472],[105560.0,0.14799411]]]
["bitfinex","BTCUSD",1750723374194,[[105510.0,0.25876567],[105500.0,0.19947338],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,0.00104608],[105530.0,0.16616],[105540.0,0.38050995],[105550.0,0.0472],[105560.0,0.11949711]]]
["bitfinex","BTCUSD",1750723374398,[[105510.0,0.24928826],[105500.0,0.19947338],[105490.0,0.56878661],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,0.00104608],[105530.0,0.16616],[105540.0,0.38050995],[105550.0,0.0472],[105560.0,0.0912017]]]
["bitfinex","BTCUSD",1750723374808,[[105510.0,0.24928826],[105500.0,0.19947338],[105490.0,0.54029061],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,0.00104608],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.4312017],[105570.0,0.41278596]]]
["bitfinex","BTCUSD",1750723375184,[[105510.0,0.24181076],[105500.0,0.22796738],[105490.0,0.54029061],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,0.00104608],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.4596957],[105570.0,0.41278596]]]
["bitfinex","BTCUSD",1750723375444,[[105510.0,0.22285549],[105500.0,0.23744533],[105490.0,0.54029061],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,4.608e-05],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.4596957],[105570.0,0.43173009]]]
["bitfinex","BTCUSD",1750723375651,[[105510.0,0.0022],[105500.0,0.27892409],[105490.0,0.46462976],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,4.608e-05],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.48799111],[105570.0,0.41290706]]]
["bitfinex","BTCUSD",1750723375862,[[105510.0,0.0052],[105500.0,0.28840231],[105490.0,0.47410852],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,4.608e-05],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.48799111],[105570.0,0.40343548]]]
["bitfinex","BTCUSD",1750723376063,[[105510.0,0.0052],[105500.0,0.27876194],[105490.0,0.47410852],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,4.608e-05],[105540.0,0.20654995],[105550.0,0.0472],[105560.0,0.46896958],[105570.0,0.46002631]]]
["bitfinex","BTCUSD",1750723376270,[[105510.0,0.0052],[105500.0,0.24676194],[105490.0,0.50610852],[105480.0,0.66674838],[105470.0,0.36538038]],[[105520.0,0.01584608],[105540.0,0.19144995],[105550.0,0.3872],[105560.0,0.15746358],[105570.0,0.46002631]]]
["bitfinex","BTCUSD",1750723376487,[[105510.0,0.0052],[105500.0,0.21832588],[105490.0,0.52506685],[105480.0,0.66674838],[105470.0,0.26538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.22640897],[105570.0,0.58053316]]]
["bitfinex","BTCUSD",1750723376719,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.51558863],[105480.0,0.66674838],[105470.0,0.26538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.22640897],[105570.0,0.58053316]]]
["bitfinex","BTCUSD",1750723376720,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.51558863],[105480.0,0.66674838],[105470.0,0.26538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.24535508],[105570.0,0.56158858]]]
["bitfinex","BTCUSD",1750723376946,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.3354036],[105480.0,0.66674838],[105470.0,0.26538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.2830823],[105570.0,0.52386136]]]
["bitfinex","BTCUSD",1750723377149,[[105510.0,0.0052],[105500.0,0.20878917],[105490.0,0.32592349],[105480.0,0.66674838],[105470.0,0.26538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.25466336],[105570.0,0.52386136]]]
["bitfinex","BTCUSD",1750723377356,[[105510.0,0.0052],[105500.0,0.21826739],[105490.0,0.39210531],[105480.0,0.66674838],[105470.0,0.31538038]],[[105520.0,0.03194608],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.2451908],[105570.0,0.53333356]]]
["bitfinex","BTCUSD",1750723377561,[[105510.0,0.0052],[105500.0,0.20878917],[105490.0,0.39210531],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.0316],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.25466345]]]
["bitfinex","BTCUSD",1750723377815,[[105510.0,0.0052],[105500.0,0.20878917],[105490.0,0.39210531],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.0316],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.2451908]]]
["bitfinex","BTCUSD",1750723378018,[[105510.0,0.0052],[105500.0,0.20878917],[105490.0,0.39210531],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,4.608e-05],[105530.0,0.0316],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.2451908]]]
["bitfinex","BTCUSD",1750723378221,[[105510.0,0.0052],[105500.0,0.22774552],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,4.608e-05],[105530.0,0.0316],[105540.0,0.17564995],[105550.0,0.3872],[105560.0,0.23571833]]]
["bitfinex","BTCUSD",1750723378400,[[105510.0,0.0052],[105500.0,0.20878917],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.23571833]]]
["bitfinex","BTCUSD",1750723378628,[[105510.0,0.0052],[105500.0,0.21826739],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.24519089]]]
["bitfinex","BTCUSD",1750723378828,[[105510.0,0.0052],[105500.0,0.21826739],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.23571833]]]
["bitfinex","BTCUSD",1750723379041,[[105510.0,0.0052],[105500.0,0.19931086],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.24519089]]]
["bitfinex","BTCUSD",1750723379265,[[105510.0,0.0052],[105500.0,0.20878926],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.23571833]]]
["bitfinex","BTCUSD",1750723379691,[[105510.0,0.0052],[105500.0,0.21826739],[105490.0,0.38262637],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.3716],[105540.0,0.17564995],[105550.0,0.0472],[105560.0,0.23571833]]]
["bitfinex","BTCUSD",1750723379912,[[105510.0,0.0052],[105500.0,0.22774543],[105490.0,0.35412937],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.0316],[105540.0,0.00960995],[105550.0,0.34],[105560.0,0.52571833]]]
["bitfinex","BTCUSD",1750723380124,[[105510.0,0.0052],[105500.0,0.20878926],[105490.0,0.35412937],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.19712],[105540.0,0.00960995],[105550.0,0.3872],[105560.0,0.25466372]]]
["bitfinex","BTCUSD",1750723380337,[[105510.0,0.0052],[105500.0,0.24676348],[105490.0,0.35412937],[105480.0,0.66674838],[105470.0,0.32504808]],[[105520.0,4.608e-05],[105530.0,0.19712],[105540.0,0.00960995],[105550.0,0.3872],[105560.0,0.25466372]]]
["bitfinex","BTCUSD",1750723380565,[[105510.0,0.0052],[105500.0,0.028756],[105490.0,0.27846906],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,0.03034608],[105530.0,0.16552],[105540.0,0.00960995],[105550.0,0.43444242],[105560.0,0.42530928]]]
["bitfinex","BTCUSD",1750723380780,[[105510.0,0.0052],[105500.0,0.028756],[105490.0,0.30690669],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,0.03034608],[105530.0,0.16552],[105540.0,0.00960995],[105550.0,0.43444233],[105560.0,0.47242728]]]
["bitfinex","BTCUSD",1750723380996,[[105510.0,0.0052],[105500.0,0.028756],[105490.0,0.31638554],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,0.03034608],[105530.0,0.16552],[105540.0,0.00960995],[105550.0,0.42496878],[105560.0,0.47242728]]]
["bitfinex","BTCUSD",1750723381207,[[105510.0,0.0052],[105500.0,0.028756],[105490.0,0.30690597],[105480.0,0.66674838],[105470.0,0.27504808]],[[105520.0,0.03034608],[105530.0,0.16552],[105540.0,0.00960995],[105550.0,0.42496878],[105560.0,0.47242728]]]
["bitfinex","BTCUSD",1750723381422,[[105510.0,0.0052],[105500.0,0.028756],[105490.0,0.0322],[105480.0,0.49548737],[105470.0,0.27504808]],[[105520.0,0.12584794],[105530.0,0.16552],[105540.0,0.00960995],[105550.0,0.43444233],[105560.0,0.47242728]]]
["bitfinex","BTCUSD",1750723381648,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.05687948],[105480.0,0.54664723],[105470.0,0.27504808]],[[105520.0,0.12584794],[105530.0,0.16552],[105540.0,0.07081485],[105550.0,0.46282169],[105560.0,0.40751365]]]
["bitfinex","BTCUSD",1750723381855,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.075898],[105480.0,0.69308791],[105470.0,0.26538038]],[[105520.0,0.12584794],[105530.0,0.50552],[105540.0,0.08028912],[105550.0,0.65230783],[105560.0,0.40751365]]]
["bitfinex","BTCUSD",1750723382060,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.075898],[105480.0,0.71204804],[105470.0,0.27486102]],[[105520.0,0.46584794],[105530.0,0.50552],[105540.0,0.11826248],[105550.0,0.34995147],[105560.0,0.47637726]]]
["bitfinex","BTCUSD",1750723382284,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0474],[105480.0,0.71204804],[105470.0,0.27486102]],[[105520.0,0.46584794],[105530.0,0.50552],[105540.0,0.11826248],[105550.0,0.34995147],[105560.0,0.47637726]]]
["bitfinex","BTCUSD",1750723382285,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0474],[105480.0,0.71204813],[105470.0,0.27486102]],[[105520.0,0.46584794],[105530.0,0.16552],[105540.0,0.16546415],[105550.0,0.30275034],[105560.0,0.47637726]]]
["bitfinex","BTCUSD",1750723382498,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.24647093],[105480.0,0.71204732],[105470.0,0.26538038]],[[105520.0,0.49058606],[105530.0,0.19381541],[105540.0,0.16533649],[105550.0,0.11614773],[105560.0,0.35071641]]]
["bitfinex","BTCUSD",1750723382718,[[105510.0,0.0002],[105500.0,0.00973849],[105490.0,0.26542836],[105480.0,0.68360753],[105470.0,0.26538038]],[[105520.0,0.46784794],[105530.0,0.16552],[105540.0,0.10854207],[105550.0,0.10379083],[105560.0,0.22072164]]]
["bitfinex","BTCUSD",1750723382961,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.34108984],[105480.0,0.71210653],[105470.0,0.26538038]],[[105520.0,0.46784794],[105530.0,0.16552],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.23966757]]]
["bitfinex","BTCUSD",1750723383168,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.3505686],[105480.0,0.71210653],[105470.0,0.26538038]],[[105520.0,0.46784794],[105530.0,0.16552],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.29152344]]]
["bitfinex","BTCUSD",1750723383377,[[105510.0,0.0002],[105500.0,0.00973867],[105490.0,0.3505686],[105480.0,0.71210653],[105470.0,0.26538038]],[[105520.0,0.46784794],[105530.0,0.16552],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.29152344]]]
["bitfinex","BTCUSD",1750723383595,[[105510.0,0.0002],[105500.0,0.21826627],[105490.0,0.33160991],[105480.0,0.71210653],[105470.0,0.27487501]],[[105520.0,0.52274608],[105540.0,0.12283258],[105550.0,0.05659083],[105560.0,0.20232318],[105570.0,0.52105943]]]
["bitfinex","BTCUSD",1750723383825,[[105510.0,0.0002],[105500.0,0.02869574],[105490.0,0.34760991],[105480.0,0.69590653],[105470.0,0.27487501]],[[105520.0,0.50744608],[105530.0,0.0312],[105540.0,0.12283258],[105550.0,0.05659083],[105560.0,0.20232318]]]
["bitfinex","BTCUSD",1750723384045,[[105510.0,0.0002],[105500.0,0.21826856],[105490.0,0.33813097],[105480.0,0.66740753],[105470.0,0.27487501]],[[105520.0,0.50744608],[105530.0,0.0312],[105540.0,0.12283258],[105550.0,0.05659083],[105560.0,0.13337743]]]
["bitfinex","BTCUSD",1750723384315,[[105510.0,0.0002],[105500.0,0.25252509],[105490.0,0.33813097],[105480.0,0.66740753],[105470.0,0.27487501]],[[105520.0,0.50744608],[105530.0,0.0312],[105540.0,0.12283258],[105550.0,0.05659083],[105560.0,0.13337743]]]
["bitfinex","BTCUSD",1750723384316,[[105510.0,0.0002],[105500.0,0.25252509],[105490.0,0.32865221],[105480.0,0.65140753],[105470.0,0.30337201]],[[105520.0,0.50744608],[105530.0,0.0312],[105540.0,0.12283258],[105550.0,0.05659083],[105560.0,0.13337743]]]
["bitfinex","BTCUSD",1750723384520,[[105510.0,0.0002],[105500.0,0.25252455],[105490.0,0.32865221],[105480.0,0.65140753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19656],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.18337743]]]
["bitfinex","BTCUSD",1750723384728,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.27194933],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37324608],[105530.0,0.16536],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.33745749]]]
["bitfinex","BTCUSD",1750723384940,[[105510.0,0.0002],[105500.0,0.18982803],[105490.0,0.28142809],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19656],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.27798403]]]
["bitfinex","BTCUSD",1750723385143,[[105510.0,0.0002],[105500.0,0.00973867],[105490.0,0.28142809],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19656],[105540.0,0.03790536],[105550.0,0.14151805],[105560.0,0.28745731]]]
["bitfinex","BTCUSD",1750723385344,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.28142809],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19656],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.28745731]]]
["bitfinex","BTCUSD",1750723385544,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.28142809],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.18086],[105540.0,0.07563258],[105550.0,0.10379083],[105560.0,0.33745731]]]
["bitfinex","BTCUSD",1750723385779,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.29090775],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37394608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273775],[105560.0,0.51745231]]]
["bitfinex","BTCUSD",1750723385982,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.2814289],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37394608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273775],[105560.0,0.51745231]]]
["bitfinex","BTCUSD",1750723386186,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.29090784],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37394608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.1132642],[105560.0,0.51745231]]]
["bitfinex","BTCUSD",1750723386388,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.30038669],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37394608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.1132642],[105560.0,0.51745231]]]
["bitfinex","BTCUSD",1750723386592,[[105510.0,0.0002],[105500.0,0.00973858],[105490.0,0.30038669],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37394608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.1132642],[105560.0,0.51745231]]]
["bitfinex","BTCUSD",1750723386593,[[105510.0,0.0002],[105500.0,0.00973858],[105490.0,0.2909073],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.35744608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.31851138]]]
["bitfinex","BTCUSD",1750723386775,[[105510.0,0.0002],[105500.0,0.00973867],[105490.0,0.2909073],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.32798457]]]
["bitfinex","BTCUSD",1750723387018,[[105510.0,0.0002],[105500.0,0.02869574],[105490.0,0.27194915],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.27798457]]]
["bitfinex","BTCUSD",1750723387225,[[105510.0,0.0002],[105500.0,0.02869574],[105490.0,0.34761],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.27798457]]]
["bitfinex","BTCUSD",1750723387435,[[105510.0,0.0002],[105500.0,0.02869574],[105490.0,0.34761],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.32798457]]]
["bitfinex","BTCUSD",1750723387856,[[105510.0,0.0002],[105500.0,0.01921725],[105490.0,0.34761],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.10379083],[105560.0,0.32798457]]]
["bitfinex","BTCUSD",1750723388077,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.34761],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.34204608],[105530.0,0.19706],[105540.0,0.10413258],[105550.0,0.11326429],[105560.0,0.32798457]]]
["bitfinex","BTCUSD",1750723388291,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.3476109],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37374608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273793],[105560.0,0.51745124]]]
["bitfinex","BTCUSD",1750723388497,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.26246888],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.37374608],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273793],[105560.0,0.51745124]]]
["bitfinex","BTCUSD",1750723388498,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.26246888],[105480.0,0.67618737],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273793],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723388709,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.28142748],[105480.0,0.68566739],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.13221175],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723388911,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.07287957],[105480.0,0.68566739],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.13221175],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723389119,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.08235905],[105480.0,0.68566739],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.12273793],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723389339,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.07287957],[105480.0,0.68566739],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.11360685],[105550.0,0.14168575],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723389549,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.08235896],[105480.0,0.68566739],[105470.0,0.30337201]],[[105520.0,0.46924794],[105530.0,0.16536],[105540.0,0.10413258],[105550.0,0.14168575],[105560.0,0.5155583]]]
["bitfinex","BTCUSD",1750723389766,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.37604152],[105480.0,0.66670753],[105470.0,0.30337201]],[[105520.0,0.46924794],[105540.0,0.10413258],[105550.0,0.05659083],[105560.0,0.15232327],[105580.0,0.90206691]]]
["bitfinex","BTCUSD",1750723389978,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.38176195],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.13713258],[105550.0,0.10379083],[105560.0,0.70389655]]]
["bitfinex","BTCUSD",1750723390189,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.3912408],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.13713258],[105550.0,0.10379083],[105560.0,0.70389655]]]
["bitfinex","BTCUSD",1750723390395,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.38176141],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.13713258],[105550.0,0.10379083],[105560.0,0.69442309]]]
["bitfinex","BTCUSD",1750723390666,[[105510.0,0.0002],[105500.0,0.01921689],[105490.0,0.37228211],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.13713258],[105550.0,0.10379083],[105560.0,0.70389619]]]
["bitfinex","BTCUSD",1750723390865,[[105510.0,0.0002],[105500.0,0.01921707],[105490.0,0.37228211],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.13713258],[105550.0,0.10379083],[105560.0,0.69442309]]]
["bitfinex","BTCUSD",1750723391074,[[105510.0,0.0002],[105500.0,0.02869538],[105490.0,0.36280308],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.09940536],[105550.0,0.14151805],[105560.0,0.69442309]]]
["bitfinex","BTCUSD",1750723391288,[[105510.0,0.0002],[105500.0,0.21826605],[105490.0,0.36280308],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.09940536],[105550.0,0.14151805],[105560.0,0.67547734]]]
["bitfinex","BTCUSD",1750723391494,[[105510.0,0.0002],[105500.0,0.23722222],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.09940536],[105550.0,0.14151805],[105560.0,0.67547734]]]
["bitfinex","BTCUSD",1750723391744,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.09940536],[105550.0,0.14151805],[105560.0,0.68495008]]]
["bitfinex","BTCUSD",1750723391978,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.14151805],[105560.0,0.694423]]]
["bitfinex","BTCUSD",1750723392185,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.59957201]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.17001505],[105560.0,0.68495008]]]
["bitfinex","BTCUSD",1750723392391,[[105510.0,0.0002],[105500.0,0.2372224],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.57107501]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.17001505],[105560.0,0.68495008]]]
["bitfinex","BTCUSD",1750723392596,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.34384547],[105480.0,0.35520753],[105470.0,0.57107501]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.17001505],[105560.0,0.68495008]]]
["bitfinex","BTCUSD",1750723392803,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.37234247],[105480.0,0.35520753],[105470.0,0.57107501]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.14151805],[105560.0,0.68495008]]]
["bitfinex","BTCUSD",1750723393258,[[105510.0,0.0002],[105500.0,0.22774427],[105490.0,0.37234247],[105480.0,0.35520753],[105470.0,0.57107501]],[[105520.0,0.34204608],[105530.0,0.16532],[105540.0,0.07090536],[105550.0,0.14151805],[105560.0,0.66600478]]]
["bitfinex","BTCUSD",1750723393463,[[105510.0,0.20871058],[105500.0,0.20878684],[105490.0,0.35634247],[105480.0,0.36974838],[105470.0,0.57107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.41090536],[105550.0,0.14151805],[105560.0,0.52600949]]]
["bitfinex","BTCUSD",1750723393682,[[105510.0,0.22521076],[105500.0,0.20878684],[105490.0,0.35634247],[105480.0,0.36974838],[105470.0,0.62107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.14172063],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723393890,[[105510.0,0.22521076],[105500.0,0.22418684],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.62107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.14172063],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723393891,[[105510.0,0.22521076],[105500.0,0.22418684],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.04260995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723394094,[[105510.0,0.21573317],[105500.0,0.22418684],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723394537,[[105510.0,0.0167],[105500.0,0.22418684],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.04260995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723394740,[[105510.0,0.0002],[105500.0,0.25016533],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723395361,[[105510.0,0.0002],[105500.0,0.25964319],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723395565,[[105510.0,0.00967777],[105500.0,0.25964319],[105490.0,0.34114247],[105480.0,0.36974838],[105470.0,0.67107501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723395775,[[105510.0,0.00967777],[105500.0,0.25964319],[105490.0,0.63734247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.38260995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723395999,[[105510.0,0.0002],[105500.0,0.23120925],[105490.0,0.57116038],[105480.0,0.36974838],[105470.0,0.27487501]],[[105520.0,0.00204608],[105530.0,0.16536],[105540.0,0.36610995],[105550.0,0.07549541],[105560.0,0.63927293]]]
["bitfinex","BTCUSD",1750723396201,[[105510.0,0.0002],[105500.0,0.23120925],[105490.0,0.58063941],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.03444608],[105530.0,0.16536],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.60154562]]]
["bitfinex","BTCUSD",1750723396406,[[105510.0,0.0002],[105500.0,0.20878765],[105490.0,0.58063941],[105480.0,0.36974838],[105470.0,0.27487501]],[[105520.0,0.03444608],[105530.0,0.16536],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.60154562]]]
["bitfinex","BTCUSD",1750723396610,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.60306038],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.03444608],[105530.0,0.16536],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723396848,[[105510.0,0.0002],[105500.0,0.21826578],[105490.0,0.60306038],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723397062,[[105510.0,0.0002],[105500.0,0.21826578],[105490.0,0.60306038],[105480.0,0.36974838],[105470.0,0.27487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723397278,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.60306038],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723397909,[[105510.0,0.0002],[105500.0,0.21826578],[105490.0,0.60306038],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723398143,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.59358162],[105480.0,0.36974838],[105470.0,0.27487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723398362,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.59358162],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723398363,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.59358162],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.59207279]]]
["bitfinex","BTCUSD",1750723398579,[[105510.0,0.0002],[105500.0,0.22774382],[105490.0,0.59358162],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723398786,[[105510.0,0.0002],[105500.0,0.23722177],[105490.0,0.59358162],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723399215,[[105510.0,0.0002],[105500.0,0.23729586],[105490.0,0.66924247],[105480.0,0.36974838],[105470.0,0.32487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723399431,[[105510.0,0.20871058],[105500.0,0.21833888],[105490.0,0.66924247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.11322263],[105560.0,0.58260032]]]
["bitfinex","BTCUSD",1750723399644,[[105510.0,0.22421067],[105500.0,0.21833888],[105490.0,0.65274247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723399860,[[105510.0,0.23368808],[105500.0,0.20886075],[105490.0,0.65274247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.19776],[105540.0,0.34960995],[105550.0,0.07549541],[105560.0,0.62032754]]]
["bitfinex","BTCUSD",1750723400079,[[105510.0,0.22421067],[105500.0,0.20886075],[105490.0,0.63734247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105540.0,0.34],[105550.0,0.02829541],[105560.0,0.62032754],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723400291,[[105510.0,0.22165549],[105500.0,0.20886093],[105490.0,0.63734247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723400495,[[105510.0,0.19923317],[105500.0,0.24076093],[105490.0,0.63734247],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723400673,[[105510.0,0.19923317],[105500.0,0.24076093],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723400950,[[105510.0,0.20871067],[105500.0,0.24076093],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723401158,[[105510.0,0.21818808],[105500.0,0.26925493],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723401364,[[105510.0,0.20871067],[105500.0,0.25977671],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723401569,[[105510.0,0.21818826],[105500.0,0.25977671],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723402062,[[105510.0,0.20871076],[105500.0,0.25977671],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,0.00204608],[105530.0,0.165],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805]]]
["bitfinex","BTCUSD",1750723402270,[[105510.0,0.23448817],[105500.0,0.24427671],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.27522772]]]
["bitfinex","BTCUSD",1750723402483,[[105510.0,0.26126549],[105500.0,0.22787671],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.27522772]]]
["bitfinex","BTCUSD",1750723402709,[[105510.0,0.27074272],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.26575614]]]
["bitfinex","BTCUSD",1750723402912,[[105510.0,0.24231076],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.26575614]]]
["bitfinex","BTCUSD",1750723403125,[[105510.0,0.25178826],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.28469947]]]
["bitfinex","BTCUSD",1750723403345,[[105510.0,0.27074299],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53652],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.27522772]]]
["bitfinex","BTCUSD",1750723403521,[[105510.0,0.27074245],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53624],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.21575614]]]
["bitfinex","BTCUSD",1750723403754,[[105510.0,0.26126513],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.3716],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.21575614]]]
["bitfinex","BTCUSD",1750723403955,[[105510.0,0.25178799],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.53624],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723404162,[[105510.0,0.24231058],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54596834],[105550.0,0.02829541],[105560.0,0.63361805],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723404396,[[105510.0,0.24231058],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54596834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723405012,[[105510.0,0.25178799],[105500.0,0.21839876],[105490.0,0.60884547],[105480.0,0.36974838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54596834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723405215,[[105510.0,0.24231058],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.27522781]]]
["bitfinex","BTCUSD",1750723405431,[[105510.0,0.21071058],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.22522781]]]
["bitfinex","BTCUSD",1750723405632,[[105510.0,0.21071058],[105500.0,0.41589876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.21575614]]]
["bitfinex","BTCUSD",1750723405848,[[105510.0,0.21071058],[105500.0,0.41589876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.27522772]]]
["bitfinex","BTCUSD",1750723406054,[[105510.0,0.20123308],[105500.0,0.42537662],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.28469947]]]
["bitfinex","BTCUSD",1750723406358,[[105510.0,0.21071058],[105500.0,0.42537662],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.28469947]]]
["bitfinex","BTCUSD",1750723406542,[[105510.0,0.2201879],[105500.0,0.42537662],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.26575614]]]
["bitfinex","BTCUSD",1750723406781,[[105510.0,0.2367879],[105500.0,0.40897662],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.26575614]]]
["bitfinex","BTCUSD",1750723406978,[[105510.0,0.24626522],[105500.0,0.40897662],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.16575614]]]
["bitfinex","BTCUSD",1750723407189,[[105510.0,0.24626531],[105500.0,0.38048262],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02829541],[105560.0,0.63261805],[105570.0,0.26575614]]]
["bitfinex","BTCUSD",1750723407398,[[105510.0,0.24626531],[105500.0,0.38048262],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105560.0,0.63261805],[105570.0,0.26575614],[108810.0,0.07919513]]]
["bitfinex","BTCUSD",1750723407607,[[105510.0,0.26146531],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105550.0,0.02835468],[105560.0,0.63261805],[105570.0,0.21575614]]]
["bitfinex","BTCUSD",1750723407813,[[105510.0,0.26146531],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.20434838],[105470.0,0.37487501]],[[105520.0,4.608e-05],[105540.0,0.54592834],[105560.0,0.63261805],[105570.0,0.21575614],[105580.0,0.43258964]]]
["bitfinex","BTCUSD",1750723408021,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.38132834],[105560.0,0.58641805],[105570.0,0.21575614],[105580.0,0.39470467]]]
["bitfinex","BTCUSD",1750723408227,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.21575614],[105580.0,0.40417553]]]
["bitfinex","BTCUSD",1750723408467,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.21575614],[105580.0,0.41364657]]]
["bitfinex","BTCUSD",1750723408655,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.21575614],[105580.0,0.40417553]]]
["bitfinex","BTCUSD",1750723408855,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.16575614],[105580.0,0.41364648]]]
["bitfinex","BTCUSD",1750723409085,[[105510.0,0.26994209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.1403017],[105580.0,0.48910092]]]
["bitfinex","BTCUSD",1750723409291,[[105510.0,0.26894209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.1403017],[105580.0,0.48910092]]]
["bitfinex","BTCUSD",1750723409469,[[105510.0,0.27094209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.32487501]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105560.0,0.63261805],[105570.0,0.1403017],[105580.0,0.49857205]]]
["bitfinex","BTCUSD",1750723409740,[[105510.0,0.27394209],[105500.0,0.38299876],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105550.0,0.02835419],[105560.0,0.63261805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723409941,[[105510.0,0.27394209],[105500.0,0.35450476],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105550.0,0.02835419],[105560.0,0.63261805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723410116,[[105510.0,0.2835855],[105500.0,0.35450476],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.54556834],[105550.0,0.02835419],[105560.0,0.63261805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723410117,[[105510.0,0.2835855],[105500.0,0.35450476],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.38132834],[105550.0,0.02835419],[105560.0,0.58641805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723410297,[[105510.0,0.2835855],[105500.0,0.35450476],[105490.0,0.60884547],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.38132834],[105550.0,0.19255419],[105560.0,0.63261805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723410644,[[105510.0,0.2835855],[105500.0,0.35450476],[105490.0,0.63733747],[105480.0,0.25434838],[105470.0,0.31538038]],[[105520.0,4.608e-05],[105540.0,0.38132834],[105550.0,0.19255419],[105560.0,0.63261805],[105570.0,0.0903017]]]
["bitfinex","BTCUSD",1750723411071,[[105510.0,0.37908736],[105500.0,0.35450476],[105490.0,1.02733747],[105480.0,0.25434838],[105470.0,0.46538038]],[[105520.0,4.608e-05],[105550.0,0.02835419],[105560.0,0.58641805],[105570.0,0.07576085],[105580.0,0.42015911]]]
["bitfinex","BTCUSD",1750723411245,[[105510.0,0.39362821],[105500.0,0.65070476],[105490.0,0.73113747],[105480.0,0.23980753],[105470.0,0.46538038]],[[105520.0,4.608e-05],[105550.0,0.04345419],[105560.0,0.10931805],[105570.0,0.12196085],[105580.0,0.39166511]]]
["bitfinex","BTCUSD",1750723411470,[[105510.0,0.39362821],[105500.0,0.65070476],[105490.0,0.73113747],[105480.0,0.23980753],[105470.0,0.46538038]],[[105520.0,4.608e-05],[105550.0,0.38345419],[105560.0,0.27347805],[105570.0,0.12196085],[105580.0,0.39166511]]]
["bitfinex","BTCUSD",1750723411689,[[105510.0,0.39362821],[105500.0,0.65070476],[105490.0,0.73113747],[105480.0,0.23980753],[105470.0,0.46538038]],[[105520.0,4.608e-05],[105550.0,0.36835419],[105560.0,0.12561805],[105570.0,0.0001],[105580.0,0.39166511]]]
["bitfinex","BTCUSD",1750723411888,[[105540.0,0.25052577],[105530.0,0.2084551],[105520.0,0.18950809],[105510.0,1.07330246],[105500.0,0.40450476]],[[105550.0,0.36835419],[105560.0,0.12561805],[105570.0,0.0001],[105580.0,0.39166511]]]
["bitfinex","BTCUSD",1750723411889,[[105540.0,0.25052577],[105530.0,0.2084551],[105520.0,0.18950809],[105510.0,1.07330246],[105500.0,0.40450476]],[[105550.0,0.02835419],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.39166511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412183,[[105540.0,0.34602763],[105530.0,0.7150151],[105520.0,0.18950809],[105510.0,0.6836006],[105500.0,0.23990476]],[[105550.0,0.02835419],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.39166511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412184,[[105540.0,0.34602763],[105530.0,0.7150151],[105520.0,0.18950809],[105510.0,0.6836006],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.19616],[105580.0,0.55014511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412382,[[105540.0,0.34602763],[105530.0,0.4188151],[105520.0,0.18950809],[105510.0,0.9828006],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.19616],[105580.0,0.21014511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412583,[[105540.0,0.34602763],[105530.0,0.4472981],[105520.0,0.18950809],[105510.0,0.9788006],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.19616],[105580.0,0.21014511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412781,[[105540.0,0.34602763],[105530.0,0.4472981],[105520.0,0.18950809],[105510.0,0.9848006],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.19616],[105580.0,0.21014511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723412966,[[105540.0,0.34602763],[105530.0,0.4472981],[105520.0,0.18950809],[105510.0,0.9848006],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.21014511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723413295,[[105540.0,0.34602763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.2064806],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.37430511],[105600.0,0.20780613]]]
["bitfinex","BTCUSD",1750723413499,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.2034806],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.37430511],[105590.0,0.09441806]]]
["bitfinex","BTCUSD",1750723413644,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.2034806],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.37430511],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723414047,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.19383719],[105500.0,0.23990476]],[[105550.0,0.02840031],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723414269,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.19383719],[105500.0,0.23990476]],[[105550.0,4.612e-05],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723414472,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23990476]],[[105550.0,4.612e-05],[105560.0,0.09431805],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723414670,[[105540.0,0.35002763],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105560.0,0.05659083],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723414872,[[105540.0,0.35202772],[105530.0,0.4472981],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105560.0,0.05659083],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723415095,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105560.0,0.05659083],[105570.0,0.032],[105580.0,0.38359993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723415493,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105560.0,0.05659083],[105570.0,0.032],[105580.0,0.17323993],[105590.0,0.43441806]]]
["bitfinex","BTCUSD",1750723415672,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105560.0,0.05659083],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806]]]
["bitfinex","BTCUSD",1750723416296,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806],[105610.0,0.09752007]]]
["bitfinex","BTCUSD",1750723416502,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806],[105610.0,0.078584]]]
["bitfinex","BTCUSD",1750723416711,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806],[105610.0,0.09752043]]]
["bitfinex","BTCUSD",1750723417095,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806],[105610.0,0.13805208]]]
["bitfinex","BTCUSD",1750723417303,[[105540.0,0.36150217],[105530.0,0.43782258],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.14061806],[105610.0,0.14752034]]]
["bitfinex","BTCUSD",1750723417724,[[105540.0,0.36150217],[105530.0,0.40933958],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.33739993],[105590.0,0.48061806],[105610.0,0.13805208]]]
["bitfinex","BTCUSD",1750723417924,[[105540.0,0.36150217],[105530.0,0.43782358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.67739993],[105590.0,0.14061806],[105610.0,0.13805208]]]
["bitfinex","BTCUSD",1750723418127,[[105540.0,0.36150217],[105530.0,0.43782358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.67739993],[105590.0,0.14061806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723419084,[[105540.0,0.31942772],[105530.0,0.46942358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.67739993],[105590.0,0.14061806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723419240,[[105540.0,0.32890217],[105530.0,0.46942358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.67739993],[105590.0,0.14061806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723419965,[[105540.0,0.35980217],[105530.0,0.43782358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.51323993],[105590.0,0.09441806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723420117,[[105540.0,0.35980217],[105530.0,0.43782358],[105520.0,0.21764859],[105510.0,1.20329773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.67735993],[105590.0,0.14061806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723420719,[[105540.0,0.35980217],[105530.0,0.43782358],[105520.0,0.51384859],[105510.0,0.90709773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.51323993],[105590.0,0.09441806],[105600.0,0.23615733]]]
["bitfinex","BTCUSD",1750723420921,[[105540.0,0.35980217],[105530.0,0.43782358],[105520.0,0.51384859],[105510.0,0.90709773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.51323993],[105590.0,0.25853806],[105600.0,0.28235733]]]
["bitfinex","BTCUSD",1750723422057,[[105540.0,0.35980217],[105530.0,0.40933958],[105520.0,0.51384859],[105510.0,0.90709773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.51323993],[105590.0,0.25853806],[105600.0,0.28235733]]]
["bitfinex","BTCUSD",1750723422288,[[105540.0,0.38828517],[105530.0,0.40933958],[105520.0,0.51384859],[105510.0,0.90709773],[105500.0,0.23983067]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.51323993],[105590.0,0.25853806],[105600.0,0.28235733]]]
["bitfinex","BTCUSD",1750723424187,[[105540.0,0.40282602],[105530.0,0.48500043],[105520.0,0.56384859],[105510.0,1.10709773],[105500.0,0.5939007]],[[105550.0,4.612e-05],[105570.0,0.032],[105580.0,0.16394511],[105590.0,0.09441806],[105600.0,0.13214528]]]
["bitfinex","BTCUSD",1750723424398,[[105540.0,0.40282602],[105530.0,0.48500043],[105520.0,0.56384859],[105510.0,1.09255688],[105500.0,0.5939007]],[[105550.0,4.612e-05],[105570.0,0.0001],[105580.0,0.17964511],[105590.0,0.11011806],[105600.0,0.29626528]]]
["bitfinex","BTCUSD",1750723424832,[[105540.0,0.40282602],[105530.0,0.48500043],[105520.0,0.56384859],[105510.0,1.09255688],[105500.0,0.5939007]],[[105550.0,4.612e-05],[105570.0,0.0001],[105580.0,0.17964511],[105590.0,0.45011806],[105600.0,0.29626528]]]
["bitfinex","BTCUSD",1750723425051,[[105540.0,0.40282602],[105530.0,0.48500043],[105520.0,0.56384859],[105510.0,1.09255688],[105500.0,0.5939007]],[[105550.0,4.612e-05],[105570.0,0.0001],[105580.0,0.10419067],[105590.0,0.3558],[105600.0,0.16422]]]
["bitfinex","BTCUSD",1750723425272,[[105560.0,0.25018446],[105550.0,0.20841568],[105540.0,0.97022732],[105530.0,0.57552517],[105520.0,0.56384859]],[[105570.0,0.0001],[105580.0,0.10419067],[105590.0,0.3558],[105600.0,0.16422]]]
["bitfinex","BTCUSD",1750723425273,[[105560.0,0.25018446],[105550.0,0.20841568],[105540.0,0.97022732],[105530.0,0.57552517],[105520.0,0.21764859]],[[105570.0,0.0001],[105580.0,0.08849067],[105590.0,0.0312],[105600.0,0.00941682],[105620.0,0.26552627]]]
["bitfinex","BTCUSD",1750723425495,[[105560.0,0.55600632],[105550.0,0.20841568],[105540.0,0.91018461],[105530.0,0.31516517],[105520.0,0.21764859]],[[105570.0,0.0001],[105580.0,0.08849067],[105590.0,0.0312],[105600.0,0.00941682],[105620.0,0.26552627]]]
["bitfinex","BTCUSD",1750723425496,[[105560.0,0.55600632],[105550.0,0.20841568],[105540.0,0.91018461],[105530.0,0.31516517],[105520.0,0.62171862]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0312],[105600.0,0.0001],[105610.0,0.0283797]]]
["bitfinex","BTCUSD",1750723425760,[[105560.0,0.91054717],[105550.0,0.20841568],[105540.0,0.62018461],[105530.0,0.46516517],[105520.0,0.62171862]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0283797]]]
["bitfinex","BTCUSD",1750723425977,[[105560.0,0.91054717],[105550.0,0.20841568],[105540.0,0.62018461],[105530.0,0.46516517],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0283797]]]
["bitfinex","BTCUSD",1750723426189,[[105560.0,0.91054717],[105550.0,0.20841568],[105540.0,0.61818461],[105530.0,0.18950432],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0283797]]]
["bitfinex","BTCUSD",1750723426389,[[105560.0,0.91154717],[105550.0,0.20841568],[105540.0,0.61418461],[105530.0,0.18950432],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.06128919]]]
["bitfinex","BTCUSD",1750723426548,[[105560.0,0.91454717],[105550.0,0.20841568],[105540.0,0.61418461],[105530.0,0.18950432],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.06128919]]]
["bitfinex","BTCUSD",1750723426961,[[105560.0,0.91054717],[105550.0,0.20841568],[105540.0,0.61418461],[105530.0,0.26516517],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723427376,[[105560.0,0.91454717],[105550.0,0.20841568],[105540.0,0.61418461],[105530.0,0.26516517],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723427571,[[105560.0,0.36422717],[105550.0,0.54841568],[105540.0,0.61418461],[105530.0,0.26516517],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723427769,[[105560.0,0.57510717],[105550.0,0.54841568],[105540.0,0.61418461],[105530.0,0.26516517],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723427975,[[105560.0,0.43276446],[105550.0,0.58081568],[105540.0,0.51418461],[105530.0,0.32970602],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.032],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723427976,[[105560.0,0.43276446],[105550.0,0.58081568],[105540.0,0.51418461],[105530.0,0.32970602],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.032],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723428222,[[105560.0,0.43276446],[105550.0,0.87701568],[105540.0,0.26798461],[105530.0,0.32970602],[105520.0,0.21764859]],[[105570.0,0.00014611],[105580.0,0.032],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723428371,[[105560.0,0.004],[105550.0,0.87701622],[105540.0,0.21798461],[105530.0,0.32970602],[105520.0,0.26764859]],[[105570.0,0.00014611],[105580.0,0.032],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723428584,[[105560.0,0.36821898],[105550.0,0.56916359],[105540.0,0.20560161],[105530.0,0.20580432],[105520.0,0.26764859]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723428784,[[105560.0,0.17128],[105550.0,0.56916359],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.26764859]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723428993,[[105560.0,0.006],[105550.0,0.77239814],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.26764859]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723429215,[[105560.0,0.006],[105550.0,0.77239814],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723429416,[[105560.0,0.01547328],[105550.0,0.76292414],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723429636,[[105560.0,0.02294629],[105550.0,0.75345032],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723429844,[[105560.0,0.02294638],[105550.0,0.75345032],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723430048,[[105560.0,0.01894638],[105550.0,0.7439765],[105540.0,0.20560161],[105530.0,0.54580432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723430368,[[105560.0,0.19893898],[105550.0,0.73450304],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723430568,[[105560.0,0.20941208],[105550.0,0.74397686],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723430725,[[105560.0,0.1904657],[105550.0,0.74397686],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723430925,[[105560.0,0.1904657],[105550.0,0.75345032],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0001],[105610.0,0.0378479]]]
["bitfinex","BTCUSD",1750723431445,[[105560.0,0.20941217],[105550.0,0.75345032],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723431642,[[105560.0,0.19993898],[105550.0,0.75345032],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723431851,[[105560.0,0.001],[105550.0,0.75345104],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723432052,[[105560.0,0.001],[105550.0,0.76292459],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723432226,[[105560.0,0.001],[105550.0,0.77239733],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.28218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3683797],[105610.0,0.04727447]]]
["bitfinex","BTCUSD",1750723432457,[[105560.0,0.20941217],[105550.0,0.75344987],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723432816,[[105560.0,0.1904657],[105550.0,0.75344987],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723433015,[[105560.0,0.1904657],[105550.0,0.7439765],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.07555417]]]
["bitfinex","BTCUSD",1750723433242,[[105560.0,0.1904657],[105550.0,0.75344987],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3683797],[105610.0,0.04727447]]]
["bitfinex","BTCUSD",1750723433444,[[105560.0,0.1904657],[105550.0,0.7439765],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.33218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3683797],[105610.0,0.04727447]]]
["bitfinex","BTCUSD",1750723433682,[[105560.0,0.001],[105550.0,0.51414949],[105540.0,0.18950161],[105530.0,0.56120432],[105520.0,0.23218944]],[[105570.0,0.03204611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3683797],[105610.0,0.04727447]]]
["bitfinex","BTCUSD",1750723433881,[[105560.0,0.001],[105540.0,0.18950161],[105530.0,0.52950432],[105520.0,0.51384859],[105510.0,0.50253027]],[[105570.0,0.12754797],[105580.0,0.0001],[105590.0,0.03300949],[105600.0,0.39238952],[105610.0,0.39814157]]]
["bitfinex","BTCUSD",1750723434073,[[105560.0,0.001],[105540.0,0.41941132],[105530.0,0.56746449],[105520.0,0.52924859],[105510.0,0.51813027]],[[105570.0,0.12754797],[105580.0,0.0001],[105590.0,0.03300949],[105600.0,0.48956494],[105610.0,0.3104353]]]
["bitfinex","BTCUSD",1750723434348,[[105560.0,0.001],[105540.0,0.40993651],[105530.0,0.23693992],[105520.0,0.52924859],[105510.0,0.53267112]],[[105570.0,0.12754797],[105580.0,0.0001],[105590.0,0.06128919],[105600.0,0.51784465],[105610.0,0.33236089]]]
["bitfinex","BTCUSD",1750723434571,[[105560.0,0.001],[105520.0,0.57840152],[105510.0,0.52429634],[105500.0,0.18983067],[105490.0,0.31535669]],[[105570.0,0.18308743],[105580.0,0.23144597],[105590.0,0.1711996],[105600.0,0.76408952],[105610.0,0.48155557]]]
["bitfinex","BTCUSD",1750723434787,[[105560.0,0.001],[105520.0,0.40993137],[105510.0,0.50257339],[105500.0,0.20543067],[105490.0,0.28105669]],[[105570.0,0.24357112],[105580.0,0.70379938],[105590.0,0.35083419],[105600.0,0.39060956],[105610.0,0.62644167]]]
["bitfinex","BTCUSD",1750723435013,[[105560.0,0.001],[105520.0,0.41940797],[105510.0,0.54054071],[105500.0,0.20543067],[105490.0,0.28105669]],[[105570.0,0.28127739],[105580.0,0.65662189],[105590.0,0.47628863],[105600.0,0.35947318],[105610.0,0.53212361]]]
["bitfinex","BTCUSD",1750723435234,[[105520.0,0.40993137],[105510.0,0.51205071],[105500.0,0.20543067],[105490.0,0.29559754],[105470.0,1.22394126]],[[105560.0,0.372],[105570.0,0.23072101],[105580.0,0.32609293],[105590.0,0.47628863],[105600.0,0.35947318]]]
["bitfinex","BTCUSD",1750723435436,[[105520.0,0.25408806],[105510.0,0.67737071],[105500.0,0.23392067],[105490.0,0.63559754],[105470.0,1.22394126]],[[105550.0,0.09550186],[105560.0,0.40859175],[105570.0,0.14486213],[105580.0,0.26006248],[105590.0,0.4668184]]]
["bitfinex","BTCUSD",1750723435615,[[105520.0,0.26356457],[105510.0,0.66789339],[105500.0,0.24359269],[105490.0,0.63559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.11813183],[105560.0,0.36829864],[105570.0,0.14486213],[105580.0,0.18440163]]]
["bitfinex","BTCUSD",1750723435939,[[105520.0,0.27304117],[105510.0,0.65841634],[105500.0,0.21510269],[105490.0,0.63559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14481602],[105580.0,0.17493068]]]
["bitfinex","BTCUSD",1750723436058,[[105520.0,0.27304081],[105510.0,0.65841634],[105500.0,0.21510269],[105490.0,0.63559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14481602],[105580.0,0.17493068]]]
["bitfinex","BTCUSD",1750723436266,[[105520.0,0.25593081],[105510.0,0.70413634],[105500.0,0.21510269],[105490.0,0.29559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14781602],[105580.0,0.25985598]]]
["bitfinex","BTCUSD",1750723436467,[[105520.0,0.22744081],[105510.0,0.70413634],[105500.0,0.21510269],[105490.0,0.29559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14781602],[105580.0,0.25985589]]]
["bitfinex","BTCUSD",1750723436716,[[105520.0,0.22744081],[105510.0,0.70413634],[105500.0,0.24359269],[105490.0,0.29559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14481602],[105580.0,0.24091444]]]
["bitfinex","BTCUSD",1750723436921,[[105520.0,0.23696317],[105510.0,0.70413634],[105500.0,0.24359269],[105490.0,0.63559754],[105470.0,1.22394126]],[[105530.0,0.032],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14181602],[105580.0,0.16546]]]
["bitfinex","BTCUSD",1750723437126,[[105530.0,0.20846774],[105520.0,0.21253337],[105510.0,0.70413634],[105500.0,0.24359269],[105490.0,0.63559754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.36829864],[105570.0,0.14093651],[105580.0,0.16546]]]
["bitfinex","BTCUSD",1750723437361,[[105530.0,0.21794344],[105520.0,0.21253337],[105510.0,0.70413634],[105500.0,0.24359269],[105490.0,0.63559754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.11267574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723437537,[[105530.0,0.21794353],[105520.0,0.21253337],[105510.0,0.70413634],[105500.0,0.24359269],[105490.0,0.63559754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.10867574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723437737,[[105530.0,0.22741923],[105520.0,0.19858071],[105510.0,0.72053634],[105500.0,0.24359269],[105490.0,0.61989754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.10867574],[105580.0,0.05665941]]]
["bitfinex","BTCUSD",1750723437938,[[105530.0,0.23689466],[105520.0,0.19858071],[105510.0,0.72053634],[105500.0,0.24359269],[105490.0,0.61989754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.15427574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723438112,[[105530.0,0.23689475],[105520.0,0.19858071],[105510.0,0.72053634],[105500.0,0.24359269],[105490.0,0.61989754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.15427574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723438313,[[105530.0,0.23689484],[105520.0,0.19858071],[105510.0,0.72053634],[105500.0,0.24359269],[105490.0,0.61989754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.15427574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723438483,[[105530.0,0.23689439],[105520.0,0.18958071],[105510.0,0.50949634],[105500.0,0.24359269],[105490.0,0.61989754]],[[105540.0,0.0315],[105550.0,0.09550186],[105560.0,0.34],[105570.0,0.15427574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723438708,[[105540.0,0.19897669],[105530.0,0.23689439],[105520.0,0.18958071],[105510.0,0.50949634],[105500.0,0.24359269]],[[105550.0,0.09550186],[105570.0,0.15427574],[105580.0,0.22201941]]]
["bitfinex","BTCUSD",1750723438709,[[105540.0,0.19897669],[105530.0,0.21046649],[105520.0,0.40046071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.06610491],[105580.0,0.60753941],[105590.0,0.14009529],[105600.0,0.17954779]]]
["bitfinex","BTCUSD",1750723438917,[[105540.0,0.1989766],[105530.0,0.21446649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.64524568],[105590.0,0.14009529],[105600.0,0.10416794]]]
["bitfinex","BTCUSD",1750723439137,[[105540.0,0.2084515],[105530.0,0.21446649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.58868627],[105590.0,0.07120026],[105600.0,0.22015314]]]
["bitfinex","BTCUSD",1750723439342,[[105540.0,0.1989766],[105530.0,0.21446649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.64524568],[105590.0,0.06464085],[105600.0,0.1796222]]]
["bitfinex","BTCUSD",1750723439550,[[105540.0,0.18950161],[105530.0,0.21446649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.64524568],[105590.0,0.06464085],[105600.0,0.19856104]]]
["bitfinex","BTCUSD",1750723439759,[[105540.0,0.18950161],[105530.0,0.21246649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.64524568],[105590.0,0.06464085],[105600.0,0.18909153]]]
["bitfinex","BTCUSD",1750723439963,[[105540.0,0.19997669],[105530.0,0.21246649],[105520.0,0.41646071],[105510.0,0.50949634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.58868627],[105590.0,0.12120026],[105600.0,0.18909153]]]
["bitfinex","BTCUSD",1750723440174,[[105540.0,0.21892649],[105530.0,0.20846649],[105520.0,0.41646071],[105510.0,0.80569634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.58868627],[105590.0,0.07120026],[105600.0,0.7217222]]]
["bitfinex","BTCUSD",1750723440371,[[105540.0,0.001],[105530.0,0.20846756],[105520.0,0.41646071],[105510.0,0.80569634],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.54304627],[105590.0,0.22627013],[105600.0,0.87058628]]]
["bitfinex","BTCUSD",1750723440583,[[105540.0,0.002],[105530.0,0.18951653],[105520.0,0.41941355],[105510.0,0.74543549],[105500.0,0.22799269]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.67526653],[105590.0,0.2546353],[105600.0,0.8356293]]]
["bitfinex","BTCUSD",1750723440805,[[105540.0,0.002],[105520.0,0.419414],[105510.0,0.74543549],[105500.0,0.22799269],[105490.0,0.66989754]],[[105550.0,0.0315],[105570.0,0.02839864],[105580.0,0.67526653],[105590.0,0.27357594],[105600.0,0.79325048]]]
["bitfinex","BTCUSD",1750723441019,[[105540.0,0.002],[105520.0,4.612e-05],[105510.0,0.71363549],[105500.0,0.24379269],[105490.0,0.63559754]],[[105550.0,0.12700186],[105560.0,0.03290949],[105570.0,0.12059546],[105580.0,0.71597338],[105590.0,0.39404904]]]
["bitfinex","BTCUSD",1750723441233,[[105540.0,0.002],[105520.0,4.612e-05],[105510.0,0.93423308],[105500.0,0.24359853],[105490.0,0.62105669]],[[105550.0,0.1496449],[105560.0,0.06120813],[105570.0,0.17286875],[105580.0,0.84884658],[105590.0,0.37510813]]]
["bitfinex","BTCUSD",1750723441468,[[105540.0,0.002],[105520.0,4.612e-05],[105510.0,0.9437504],[105500.0,0.23727666],[105490.0,0.63685669]],[[105550.0,0.18255439],[105560.0,0.02829864],[105570.0,0.21339708],[105580.0,0.82733858],[105590.0,0.36056728]]]
["bitfinex","BTCUSD",1750723441693,[[105540.0,0.002],[105520.0,4.612e-05],[105510.0,0.95322763],[105500.0,0.22779853],[105490.0,0.63685669]],[[105550.0,0.18255439],[105560.0,0.02829864],[105570.0,0.21339708],[105580.0,0.70388964],[105590.0,0.28511284]]]
["bitfinex","BTCUSD",1750723441905,[[105540.0,0.001],[105520.0,4.612e-05],[105510.0,0.93427317],[105500.0,0.23727666],[105490.0,0.63685669]],[[105550.0,0.18255439],[105560.0,0.02829864],[105570.0,0.22286866],[105580.0,0.86482894],[105590.0,0.28511284]]]
["bitfinex","BTCUSD",1750723442109,[[105540.0,0.001],[105520.0,4.612e-05],[105510.0,0.94375058],[105500.0,0.23727666],[105490.0,0.63685669]],[[105550.0,0.18255439],[105560.0,0.02829864],[105570.0,0.21339708],[105580.0,0.67539764],[105590.0,0.28511284]]]
["bitfinex","BTCUSD",1750723442321,[[105540.0,0.001],[105520.0,4.612e-05],[105510.0,0.94375058],[105500.0,0.22779853],[105490.0,0.63685669]],[[105550.0,0.52455439],[105560.0,0.02829864],[105570.0,0.22286866],[105580.0,0.41389064],[105590.0,0.23511284]]]
["bitfinex","BTCUSD",1750723442522,[[105540.0,0.001],[105520.0,4.612e-05],[105510.0,0.9532279],[105500.0,0.22779853],[105490.0,0.63685669]],[[105550.0,0.52455439],[105560.0,0.02829864],[105570.0,0.21339708],[105580.0,0.39486913],[105590.0,0.23511284]]]
["bitfinex","BTCUSD",1750723442739,[[105540.0,0.001],[105520.0,4.612e-05],[105510.0,0.94375058],[105500.0,0.22779853],[105490.0,0.63685669]],[[105550.0,0.52455439],[105560.0,0.02829864],[105570.0,0.21339708],[105580.0,0.42336213],[105590.0,0.23511284]]]
["bitfinex","BTCUSD",1750723442951,[[105520.0,4.612e-05],[105510.0,0.96270504],[105500.0,0.22779853],[105490.0,0.63685669],[105480.0,0.25426333]],[[105540.0,0.0308],[105550.0,0.49305439],[105560.0,0.02829864],[105570.0,0.18687108],[105580.0,0.36389064]]]
["bitfinex","BTCUSD",1750723443164,[[105520.0,4.612e-05],[105510.0,0.96270513],[105500.0,0.22779853],[105490.0,0.63685669],[105480.0,0.25426333]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.342],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723443360,[[105520.0,0.18958364],[105510.0,0.97218155],[105500.0,0.21832067],[105490.0,0.63685669],[105480.0,0.25426333]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.342],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723443564,[[105520.0,0.18958364],[105510.0,0.97218155],[105500.0,0.21832067],[105490.0,0.63685669],[105480.0,0.25426333]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.341],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723443765,[[105520.0,0.18958364],[105510.0,0.96270459],[105500.0,0.18983067],[105490.0,0.63685669],[105480.0,0.25426333]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.341],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723443977,[[105520.0,0.18958364],[105510.0,0.97218119],[105500.0,0.18983067],[105490.0,0.63685669],[105480.0,0.25426333]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.343],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723444184,[[105520.0,4.612e-05],[105510.0,0.94375076],[105500.0,0.18983067],[105490.0,0.64614294],[105480.0,0.23275633]],[[105530.0,0.03071839],[105540.0,0.09550186],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723444403,[[105520.0,0.00204612],[105510.0,0.95322808],[105500.0,0.20878666],[105490.0,0.64614294],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723444606,[[105520.0,0.00204612],[105510.0,0.78766808],[105500.0,0.37410666],[105490.0,0.64614294],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723444811,[[105520.0,0.00204612],[105510.0,0.78766817],[105500.0,0.37402666],[105490.0,0.64614294],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.10496335],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723445017,[[105520.0,0.19158364],[105510.0,0.78766817],[105500.0,0.36454853],[105490.0,0.64614294],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723445236,[[105520.0,0.00204612],[105510.0,0.76871326],[105500.0,0.36454853],[105490.0,0.64614294],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.34],[105560.0,0.07389864],[105570.0,0.19634266]]]
["bitfinex","BTCUSD",1750723445472,[[105520.0,0.00304612],[105510.0,0.55051076],[105500.0,0.38350515],[105490.0,0.63685669],[105480.0,0.23275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.50516],[105560.0,0.14955949],[105570.0,0.19634266]]]
["bitfinex","BTCUSD",1750723445688,[[105520.0,0.00304612],[105510.0,0.55998826],[105500.0,0.37402675],[105490.0,0.63685669],[105480.0,0.23275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.50516],[105560.0,0.14955949],[105570.0,0.19634266]]]
["bitfinex","BTCUSD",1750723445903,[[105520.0,0.00304612],[105510.0,0.28274281],[105500.0,0.35507067],[105490.0,0.93305669],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.50516],[105560.0,0.14955949],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723446339,[[105520.0,0.19258364],[105510.0,0.27326513],[105500.0,0.35507067],[105490.0,0.93305669],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.50516],[105560.0,0.14955949],[105570.0,0.18687108]]]
["bitfinex","BTCUSD",1750723446555,[[105520.0,0.19258364],[105510.0,0.28274155],[105500.0,0.35507067],[105490.0,0.93305669],[105480.0,0.28275633]],[[105530.0,0.0306443],[105540.0,0.09550186],[105550.0,0.50516],[105560.0,0.14955949],[105570.0,0.13031167]]]
["bitfinex","BTCUSD",1750723446993,[[105520.0,0.19258364],[105510.0,0.28274155],[105500.0,0.35507067],[105490.0,0.93305669],[105480.0,0.28275633]],[[105540.0,0.09550186],[105550.0,0.50516],[105570.0,0.13031167]]]
["bitfinex","BTCUSD",1750723446998,[[105530.0,0.19899553],[105520.0,0.19258364],[105510.0,0.28274155],[105500.0,0.35507067],[105490.0,0.93305669]],[[105540.0,0.09550186],[105550.0,0.50516],[105570.0,0.13031167]]]
["bitfinex","BTCUSD",1750723446999,[[105530.0,0.19899553],[105520.0,0.21153657],[105510.0,0.31101634],[105500.0,0.35507067],[105490.0,0.91725669]],[[105540.0,0.0158],[105550.0,0.34],[105570.0,0.10861031],[105580.0,0.68582275],[105590.0,0.13502422]]]
["bitfinex","BTCUSD",1750723447199,[[105530.0,0.21794684],[105520.0,0.21153603],[105510.0,0.34211634],[105500.0,0.35507067],[105490.0,0.90155669]],[[105560.0,0.16504],[105570.0,0.15421031],[105580.0,0.65291326],[105590.0,0.12555444],[105600.0,0.209271]]]
["bitfinex","BTCUSD",1750723447406,[[105540.0,0.18950156],[105530.0,0.22742227],[105520.0,0.19258364],[105510.0,0.34211634],[105500.0,0.35507067]],[[105550.0,0.12740186],[105560.0,0.19724106],[105570.0,0.45650404],[105580.0,0.69061953],[105590.0,0.07555444]]]
["bitfinex","BTCUSD",1750723447687,[[105540.0,0.18950156],[105530.0,0.22742156],[105520.0,0.35770364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0319],[105560.0,0.00956912],[105570.0,0.36839864],[105580.0,0.70772653],[105590.0,0.0001]]]
["bitfinex","BTCUSD",1750723447901,[[105540.0,0.18950156],[105530.0,0.23689673],[105520.0,0.35570364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0319],[105560.0,0.00956912],[105570.0,0.53351864],[105580.0,0.70772653],[105590.0,0.0501]]]
["bitfinex","BTCUSD",1750723448111,[[105540.0,0.19897664],[105530.0,0.22742156],[105520.0,0.35570364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0319],[105560.0,0.00956912],[105570.0,0.53351864],[105580.0,0.65116712],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723448320,[[105540.0,0.18950156],[105530.0,0.2179463],[105520.0,0.35570364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0319],[105560.0,0.00956912],[105570.0,0.53351864],[105580.0,0.65116712],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723448520,[[105540.0,0.18950156],[105530.0,0.2179463],[105520.0,0.35570364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0319],[105560.0,0.00956912],[105570.0,0.53351864],[105580.0,0.67965512],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723448723,[[105540.0,0.18950156],[105530.0,0.22742156],[105520.0,0.35470364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0339],[105560.0,0.00956912],[105570.0,0.53351864],[105580.0,0.65116712],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723448948,[[105540.0,0.19797664],[105530.0,0.22742094],[105520.0,0.35470364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0339],[105560.0,0.00956912],[105570.0,0.50522],[105580.0,0.67946576],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723449179,[[105540.0,0.18850156],[105530.0,0.22742094],[105520.0,0.35470364],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0339],[105560.0,0.00956912],[105570.0,0.50522],[105580.0,0.70795476],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723449429,[[105540.0,0.20745136],[105530.0,0.21794577],[105520.0,0.38245949],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.0339],[105560.0,0.00956912],[105570.0,0.50522],[105580.0,0.70795476],[105590.0,0.12120026]]]
["bitfinex","BTCUSD",1750723449430,[[105540.0,0.20745136],[105530.0,0.21794577],[105520.0,0.38245949],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.002],[105560.0,0.0157],[105570.0,0.3555],[105580.0,0.59615949],[105590.0,0.10890653]]]
["bitfinex","BTCUSD",1750723449660,[[105540.0,0.20745136],[105530.0,0.21794577],[105520.0,0.38245949],[105510.0,0.34211634],[105500.0,0.20437152]],[[105550.0,0.002],[105570.0,0.3555],[105580.0,0.59615949],[105590.0,0.10890653]]]
["bitfinex","BTCUSD",1750723449661,[[105540.0,0.22640053],[105530.0,0.29095567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.002],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.14018991],[105600.0,0.16522975]]]
["bitfinex","BTCUSD",1750723449862,[[105540.0,0.24270053],[105530.0,0.27465567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.004],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.44248364],[105600.0,0.20293602]]]
["bitfinex","BTCUSD",1750723450073,[[105540.0,0.24270053],[105530.0,0.27465567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.004],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.41399864],[105600.0,0.17002653]]]
["bitfinex","BTCUSD",1750723450277,[[105540.0,0.24270053],[105530.0,0.27465567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.004],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.07399864],[105600.0,0.19851153]]]
["bitfinex","BTCUSD",1750723450485,[[105540.0,0.24270053],[105530.0,0.27465567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.004],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.07399864],[105600.0,0.14195212]]]
["bitfinex","BTCUSD",1750723450691,[[105540.0,0.24270053],[105530.0,0.27465567],[105520.0,0.67865949],[105510.0,0.71631634],[105500.0,0.25437152]],[[105550.0,0.002],[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.41399864],[105600.0,0.14195212]]]
["bitfinex","BTCUSD",1750723451101,[[105560.0,0.1894657],[105550.0,0.21788977],[105540.0,0.22475028],[105530.0,0.26518041],[105520.0,0.67865949]],[[105570.0,0.0312],[105580.0,0.17488702],[105590.0,0.3857],[105600.0,0.17025076],[105610.0,0.12120026]]]
["bitfinex","BTCUSD",1750723451318,[[105560.0,0.1894657],[105550.0,0.21788986],[105540.0,0.43539028],[105530.0,0.26518041],[105520.0,0.51349337]],[[105570.0,0.12670186],[105580.0,0.17488702],[105590.0,0.3857],[105600.0,0.17025076],[105610.0,0.12120026]]]
["bitfinex","BTCUSD",1750723451541,[[105560.0,0.1894657],[105550.0,0.22736332],[105540.0,0.42591583],[105530.0,0.26518041],[105520.0,0.51349337]],[[105570.0,0.12670186],[105580.0,0.17488702],[105590.0,0.3857],[105600.0,0.17025076],[105610.0,0.12120026]]]
["bitfinex","BTCUSD",1750723451989,[[105560.0,0.1894657],[105550.0,0.22736332],[105540.0,0.42591583],[105530.0,0.28058041],[105520.0,0.51349337]],[[105570.0,0.12670186],[105580.0,0.17488702],[105590.0,0.3857],[105600.0,0.17025076],[105610.0,0.07120026]]]
["bitfinex","BTCUSD",1750723452198,[[105560.0,0.20841163],[105550.0,0.21788923],[105540.0,0.41644156],[105530.0,0.28058041],[105520.0,0.23183422]],[[105570.0,0.0312],[105580.0,0.0001],[105590.0,0.3401],[105600.0,0.17025076],[105610.0,0.05665941]]]
["bitfinex","BTCUSD",1750723452357,[[105560.0,0.20841181],[105550.0,0.21788923],[105540.0,0.41644156],[105530.0,0.28058041],[105520.0,0.23183422]],[[105570.0,0.00014611],[105580.0,0.0154],[105590.0,0.52074],[105600.0,0.17814449],[105610.0,0.09436568]]]
["bitfinex","BTCUSD",1750723452557,[[105560.0,0.20841172],[105550.0,0.21788923],[105540.0,0.41744156],[105530.0,0.28058041],[105520.0,0.23183422]],[[105570.0,0.00014611],[105580.0,0.0154],[105590.0,0.52074],[105600.0,0.14965949],[105610.0,0.09436568]]]
["bitfinex","BTCUSD",1750723452761,[[105560.0,0.38272437],[105550.0,0.28407635],[105540.0,0.25240156],[105530.0,1.19442041],[105520.0,0.48183422]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723452958,[[105560.0,0.47822623],[105550.0,0.28407635],[105540.0,0.56314241],[105530.0,0.94822041],[105520.0,0.43183422]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723453168,[[105560.0,0.47822623],[105550.0,0.28407635],[105540.0,0.59062041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723453448,[[105560.0,0.47822623],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723453671,[[105560.0,0.47822623],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00514611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723454104,[[105560.0,0.47822623],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.89822041],[105520.0,0.46729337]],[[105570.0,0.00314611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723454328,[[105560.0,0.48222623],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00314611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723454550,[[105560.0,0.48222623],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723454981,[[105560.0,0.49686088],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.89822041],[105520.0,0.46729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.16494]]]
["bitfinex","BTCUSD",1750723455209,[[105560.0,0.49686088],[105550.0,0.28407635],[105540.0,0.58962041],[105530.0,0.94822041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.16482]]]
["bitfinex","BTCUSD",1750723455634,[[105560.0,0.22704637],[105550.0,0.2084155],[105540.0,0.54402041],[105530.0,0.84822041],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.16482]]]
["bitfinex","BTCUSD",1750723455849,[[105560.0,0.44675911],[105550.0,0.2084155],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.19772949]]]
["bitfinex","BTCUSD",1750723456265,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.22602813]]]
["bitfinex","BTCUSD",1750723456887,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.19772949]]]
["bitfinex","BTCUSD",1750723457309,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.24340949]]]
["bitfinex","BTCUSD",1750723457714,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.03300949]]]
["bitfinex","BTCUSD",1750723457940,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.24324949]]]
["bitfinex","BTCUSD",1750723458363,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.84822041],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.24324949]]]
["bitfinex","BTCUSD",1750723458566,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.24324949]]]
["bitfinex","BTCUSD",1750723459365,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723460403,[[105560.0,0.44675911],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723460609,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723461437,[[105560.0,0.43728637],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723461644,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723462272,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.23882]]]
["bitfinex","BTCUSD",1750723462687,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.94822041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723463334,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723463555,[[105560.0,0.45623176],[105550.0,0.19894195],[105540.0,0.54402041],[105530.0,0.94822041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723463773,[[105560.0,0.45623176],[105550.0,0.49514195],[105540.0,0.24782041],[105530.0,0.94822041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723464608,[[105560.0,0.45623176],[105550.0,0.49514195],[105540.0,0.24782041],[105530.0,0.89822041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723465754,[[105560.0,0.45623176],[105550.0,0.49514195],[105540.0,0.24782041],[105530.0,0.88282041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723465963,[[105560.0,0.45623176],[105550.0,0.51094195],[105540.0,0.24782041],[105530.0,0.88282041],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04176799],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723466177,[[105560.0,0.58333362],[105550.0,0.49514195],[105540.0,0.23152041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723466386,[[105560.0,0.53278823],[105550.0,0.49514195],[105540.0,0.26312041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.21034]]]
["bitfinex","BTCUSD",1750723466641,[[105560.0,0.54226088],[105550.0,0.49514195],[105540.0,0.26312041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723467260,[[105560.0,0.55856088],[105550.0,0.49514195],[105540.0,0.24682041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723467698,[[105560.0,0.55856088],[105550.0,0.49514195],[105540.0,0.23152041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723467922,[[105560.0,0.57406088],[105550.0,0.49514195],[105540.0,0.23152041],[105530.0,0.93282041],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723468941,[[105560.0,0.57406088],[105550.0,0.49514195],[105540.0,0.23152041],[105530.0,0.93282041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723469561,[[105560.0,0.57406088],[105550.0,0.49514195],[105540.0,0.23152041],[105530.0,0.93282041],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723469775,[[105560.0,0.87026088],[105550.0,0.19894195],[105540.0,0.28152041],[105530.0,0.88282041],[105520.0,0.91239337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723469984,[[105560.0,0.83846088],[105550.0,0.21474195],[105540.0,0.28152041],[105530.0,0.88282041],[105520.0,0.91239337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723469985,[[105560.0,0.83846088],[105550.0,0.21474195],[105540.0,0.29662041],[105530.0,0.88282041],[105520.0,0.71239337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0323],[105600.0,0.0001],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723470195,[[105560.0,0.71409898],[105550.0,0.19894213],[105540.0,0.24662041],[105530.0,0.83282041],[105520.0,0.76239337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723470402,[[105560.0,0.73304491],[105550.0,0.19894213],[105540.0,0.26242041],[105530.0,0.88282041],[105520.0,0.76239337]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723470606,[[105560.0,0.55941199],[105550.0,0.20841577],[105540.0,0.26242041],[105530.0,0.88282041],[105520.0,0.76239337]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.16426]]]
["bitfinex","BTCUSD",1750723470815,[[105560.0,0.009],[105550.0,0.18948273],[105540.0,0.28172909],[105530.0,0.80700999],[105520.0,0.21729337]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.44867034],[105610.0,0.21426]]]
["bitfinex","BTCUSD",1750723471029,[[105560.0,0.009],[105540.0,0.23430156],[105530.0,0.46700782],[105520.0,0.21729337],[105510.0,0.56161634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.46321119],[105610.0,0.28973299]]]
["bitfinex","BTCUSD",1750723471235,[[105560.0,0.009],[105540.0,0.39846156],[105530.0,0.47406825],[105520.0,0.23329337],[105510.0,0.57771634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.49169619],[105610.0,0.31813876]]]
["bitfinex","BTCUSD",1750723471445,[[105560.0,0.009],[105540.0,0.40793664],[105530.0,0.47406825],[105520.0,0.23329337],[105510.0,0.57771634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.51999483],[105610.0,0.33984003]]]
["bitfinex","BTCUSD",1750723471652,[[105560.0,0.009],[105540.0,0.41741163],[105530.0,0.47406825],[105520.0,0.23329337],[105510.0,0.93225719]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.51999483],[105610.0,0.34639944]]]
["bitfinex","BTCUSD",1750723471860,[[105560.0,0.009],[105540.0,0.42688653],[105530.0,0.47406825],[105520.0,0.23329337],[105510.0,0.93225719]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.51999483],[105610.0,0.39639944]]]
["bitfinex","BTCUSD",1750723472065,[[105560.0,0.009],[105540.0,0.41741145],[105530.0,0.44558325],[105520.0,0.23329337],[105510.0,0.91771634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.57946371],[105610.0,0.34639944]]]
["bitfinex","BTCUSD",1750723472278,[[105560.0,0.004],[105540.0,0.41741145],[105530.0,0.44558325],[105520.0,0.26178037],[105510.0,0.91771634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.57946371],[105610.0,0.34639944]]]
["bitfinex","BTCUSD",1750723472484,[[105560.0,0.003],[105540.0,0.40793664],[105530.0,0.44558325],[105520.0,0.26178037],[105510.0,0.91771634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.58893277],[105610.0,0.33693136]]]
["bitfinex","BTCUSD",1750723472697,[[105560.0,0.003],[105540.0,0.39846156],[105530.0,0.43611016],[105520.0,0.26178037],[105510.0,0.62151634]],[[105570.0,0.13665158],[105580.0,0.0001],[105590.0,0.0459],[105600.0,0.58893277],[105610.0,0.52630885]]]
["bitfinex","BTCUSD",1750723472876,[[105560.0,0.005],[105540.0,0.0458],[105530.0,0.60974684],[105520.0,0.26178037],[105510.0,0.28151634]],[[105570.0,0.47665158],[105580.0,0.03300949],[105590.0,0.0459],[105600.0,0.60319888],[105610.0,0.46966561]]]
["bitfinex","BTCUSD",1750723473102,[[105560.0,0.005],[105540.0,0.23530125],[105530.0,0.62869744],[105520.0,0.24578037],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.03300949],[105590.0,0.07419864],[105600.0,0.33199032],[105610.0,0.3631062]]]
["bitfinex","BTCUSD",1750723473306,[[105560.0,0.005],[105540.0,0.24477633],[105530.0,0.61922147],[105520.0,0.24578037],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.19716949],[105590.0,0.07419864],[105600.0,0.33199032],[105610.0,0.1989462]]]
["bitfinex","BTCUSD",1750723473433,[[105560.0,0.005],[105540.0,0.23530125],[105530.0,0.61922147],[105520.0,0.24578037],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.19716949],[105590.0,0.07419864],[105600.0,0.33199032],[105610.0,0.1989462]]]
["bitfinex","BTCUSD",1750723473634,[[105560.0,0.005],[105540.0,0.24477615],[105530.0,0.61922147],[105520.0,0.24578037],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.19716949],[105590.0,0.07419864],[105600.0,0.31305238],[105610.0,0.01903715]]]
["bitfinex","BTCUSD",1750723473841,[[105560.0,0.005],[105540.0,0.24477615],[105530.0,0.61922147],[105520.0,0.24578037],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.19716949],[105590.0,0.07419864],[105600.0,0.32252126],[105610.0,0.01903715]]]
["bitfinex","BTCUSD",1750723474057,[[105560.0,0.005],[105540.0,0.25425114],[105530.0,0.60974577],[105520.0,0.25512991],[105510.0,0.29731634]],[[105570.0,0.47665158],[105580.0,0.19716949],[105590.0,0.07419864],[105600.0,0.31305238],[105610.0,0.01903715]]]
["bitfinex","BTCUSD",1750723474261,[[105560.0,0.005],[105550.0,0.18948233],[105540.0,0.33938653],[105530.0,0.60027016],[105520.0,0.27112991]],[[105570.0,0.47665158],[105580.0,0.16426],[105590.0,0.07419864],[105600.0,0.22030102],[105610.0,0.01903661]]]
["bitfinex","BTCUSD",1750723474468,[[105560.0,0.005],[105550.0,0.18948233],[105540.0,0.33938671],[105530.0,0.60027016],[105520.0,0.27112991]],[[105570.0,0.47665158],[105580.0,0.16426],[105590.0,0.07419864],[105600.0,0.27030102],[105610.0,0.02850523]]]
["bitfinex","BTCUSD",1750723474669,[[105560.0,0.005],[105550.0,0.18948233],[105540.0,0.34886134],[105530.0,0.59079473],[105520.0,0.27112991]],[[105570.0,0.47665158],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.17030102],[105610.0,0.0501]]]
["bitfinex","BTCUSD",1750723474875,[[105560.0,0.1944657],[105550.0,0.19895633],[105540.0,0.34886008],[105530.0,0.61281956],[105520.0,0.25512991]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.12285068],[105610.0,0.0001]]]
["bitfinex","BTCUSD",1750723475084,[[105560.0,0.1944657],[105550.0,0.21790325],[105540.0,0.3109621],[105530.0,0.61281956],[105520.0,0.25512991]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.03780627]]]
["bitfinex","BTCUSD",1750723475293,[[105560.0,0.20393898],[105550.0,0.38206325],[105540.0,0.3109621],[105530.0,0.44865956],[105520.0,0.25512991]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.05234712]]]
["bitfinex","BTCUSD",1750723475512,[[105560.0,0.23235765],[105550.0,0.3631157],[105540.0,0.3109621],[105530.0,0.44865956],[105520.0,0.25512991]],[[105570.0,0.03174611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.08525661]]]
["bitfinex","BTCUSD",1750723475721,[[105560.0,0.21341208],[105550.0,0.3631157],[105540.0,0.3271621],[105530.0,0.43245956],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.08525661]]]
["bitfinex","BTCUSD",1750723475722,[[105560.0,0.21341208],[105550.0,0.3631157],[105540.0,0.3271621],[105530.0,0.43245956],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.0166],[105590.0,0.17996],[105600.0,0.414385],[105610.0,0.11355525]]]
["bitfinex","BTCUSD",1750723475920,[[105560.0,0.20393898],[105550.0,0.3631157],[105540.0,0.3271621],[105530.0,0.43245956],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.0166],[105590.0,0.17996],[105600.0,0.414385],[105610.0,0.11355525]]]
["bitfinex","BTCUSD",1750723476119,[[105560.0,0.005],[105550.0,0.18948233],[105540.0,0.43460997],[105530.0,0.43245956],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.08525661]]]
["bitfinex","BTCUSD",1750723476329,[[105560.0,0.005],[105550.0,0.19895651],[105540.0,0.43735968],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.2012841]]]
["bitfinex","BTCUSD",1750723476599,[[105560.0,0.005],[105550.0,0.19895642],[105540.0,0.43735968],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.20128401]]]
["bitfinex","BTCUSD",1750723476790,[[105560.0,0.005],[105550.0,0.21790397],[105540.0,0.41840997],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.34975371],[105590.0,0.16426],[105600.0,0.44268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723476991,[[105560.0,0.005],[105550.0,0.20843024],[105540.0,0.41840997],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.34975371],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723477592,[[105560.0,0.1944657],[105550.0,0.21790388],[105540.0,0.41840997],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.14038991],[105610.0,0.15410975]]]
["bitfinex","BTCUSD",1750723477773,[[105560.0,0.1944657],[105550.0,0.21790397],[105540.0,0.40893552],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.14038991],[105610.0,0.15410975]]]
["bitfinex","BTCUSD",1750723478002,[[105560.0,0.1944657],[105550.0,0.22737761],[105540.0,0.40893552],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723478203,[[105560.0,0.1944657],[105550.0,0.23685116],[105540.0,0.40893552],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723478204,[[105560.0,0.1944657],[105550.0,0.23685116],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723478573,[[105560.0,0.1944657],[105550.0,0.22737761],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.19181602]]]
["bitfinex","BTCUSD",1750723478777,[[105560.0,0.21341199],[105550.0,0.21790325],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.14181602]]]
["bitfinex","BTCUSD",1750723478979,[[105560.0,0.21341208],[105550.0,0.21790325],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.10268364],[105610.0,0.14181602]]]
["bitfinex","BTCUSD",1750723479194,[[105560.0,0.20393898],[105550.0,0.21790325],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.39688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723479408,[[105560.0,0.20393898],[105550.0,0.21790325],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723479817,[[105560.0,0.21341208],[105550.0,0.21790325],[105540.0,0.39946125],[105530.0,0.52472041],[105520.0,0.59512991]],[[105570.0,0.03224611],[105580.0,0.3401],[105590.0,0.16426],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723480022,[[105560.0,0.22288509],[105550.0,0.20842952],[105540.0,0.41516125],[105530.0,0.50812041],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.3555],[105590.0,0.18026],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723480230,[[105560.0,0.20393898],[105550.0,0.20842952],[105540.0,0.41516125],[105530.0,0.50812041],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.3555],[105590.0,0.18026],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723480429,[[105560.0,0.1944657],[105550.0,0.21790325],[105540.0,0.41516125],[105530.0,0.50812041],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.3558],[105590.0,0.18994969],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723480694,[[105560.0,0.1944657],[105550.0,0.22737743],[105540.0,0.41516125],[105530.0,0.50812041],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.3558],[105590.0,0.18994969],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723480918,[[105560.0,0.1944657],[105550.0,0.22737752],[105540.0,0.41516125],[105530.0,0.50812041],[105520.0,0.59512991]],[[105570.0,0.00014611],[105580.0,0.3558],[105590.0,0.18994969],[105600.0,0.05688364],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723481144,[[105560.0,0.21341199],[105550.0,0.21790334],[105540.0,0.41516125],[105530.0,0.52266126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.3558],[105590.0,0.18994969],[105600.0,0.02839864],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723481374,[[105560.0,0.23235765],[105550.0,0.21525579],[105540.0,0.44364225],[105530.0,0.50736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0158],[105590.0,0.02578969],[105600.0,0.36839864],[105610.0,0.18761602]]]
["bitfinex","BTCUSD",1750723481608,[[105560.0,0.2418303],[105550.0,0.20578233],[105540.0,0.44364225],[105530.0,0.50736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0158],[105590.0,0.02578969],[105600.0,0.53255864],[105610.0,0.12662712]]]
["bitfinex","BTCUSD",1750723482069,[[105560.0,0.22288491],[105550.0,0.20578233],[105540.0,0.44364225],[105530.0,0.50736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0158],[105590.0,0.02578969],[105600.0,0.53255864],[105610.0,0.12662712]]]
["bitfinex","BTCUSD",1750723482279,[[105560.0,0.39651756],[105550.0,0.20578233],[105540.0,0.27948225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0158],[105590.0,0.02578969],[105600.0,0.16426],[105610.0,0.15492576]]]
["bitfinex","BTCUSD",1750723482481,[[105560.0,0.52421942],[105550.0,0.56134318],[105540.0,0.26378225],[105530.0,0.55736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.0001],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723482691,[[105560.0,0.52421942],[105550.0,0.56134318],[105540.0,0.23530125],[105530.0,0.55736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.50426],[105610.0,0.06610491]]]
["bitfinex","BTCUSD",1750723482929,[[105560.0,0.49580075],[105550.0,0.52363379],[105540.0,0.23530125],[105530.0,0.55736126],[105520.0,0.61664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.50426],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723483138,[[105560.0,0.20393889],[105550.0,0.53963379],[105540.0,0.20570125],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.50426],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723483367,[[105560.0,0.43284491],[105550.0,0.51115579],[105540.0,0.20570125],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.50426],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723483583,[[105560.0,0.43284491],[105550.0,0.51115579],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0315],[105600.0,0.50426],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723483797,[[105560.0,0.43284491],[105550.0,0.51115579],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04078072],[105600.0,0.50426],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723484273,[[105560.0,0.41389898],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.04078072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723484511,[[105560.0,0.42337217],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.01644611],[105580.0,0.0001],[105590.0,0.02538072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723484730,[[105560.0,0.41389898],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723485159,[[105560.0,0.43284527],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723485381,[[105560.0,0.43284509],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723485633,[[105560.0,0.42337217],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723485847,[[105560.0,0.43284518],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486065,[[105560.0,0.4044257],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486272,[[105560.0,0.42337199],[105550.0,0.52062952],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.66664291]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486273,[[105560.0,0.42337199],[105550.0,0.53010289],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486474,[[105560.0,0.42337208],[105550.0,0.53010289],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486711,[[105560.0,0.432845],[105550.0,0.52062916],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723486913,[[105560.0,0.43284509],[105550.0,0.52062916],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723487130,[[105560.0,0.41389898],[105550.0,0.52062916],[105540.0,0.23418225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723487306,[[105560.0,0.43284509],[105550.0,0.22442916],[105540.0,0.53038225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723487513,[[105560.0,0.41389898],[105550.0,0.22442916],[105540.0,0.53038225],[105530.0,0.50736126],[105520.0,0.65729337]],[[105570.0,0.03234611],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.50426],[105610.0,0.09458491]]]
["bitfinex","BTCUSD",1750723487714,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.54081624],[105530.0,0.51177101],[105520.0,0.24929337]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.61771525],[105610.0,0.15407566]]]
["bitfinex","BTCUSD",1750723487975,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.71445114],[105530.0,0.51177101],[105520.0,0.24929337]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.1635441]]]
["bitfinex","BTCUSD",1750723488190,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.74295503],[105530.0,0.52130541],[105520.0,0.24929337]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.17297069]]]
["bitfinex","BTCUSD",1750723488402,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.74295386],[105530.0,0.52130541],[105520.0,0.25903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.08804799]]]
["bitfinex","BTCUSD",1750723488541,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347959],[105530.0,0.52130541],[105520.0,0.25903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.08804799]]]
["bitfinex","BTCUSD",1750723488728,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347959],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751625]]]
["bitfinex","BTCUSD",1750723488930,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.72400514],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751625]]]
["bitfinex","BTCUSD",1750723489182,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347959],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751625]]]
["bitfinex","BTCUSD",1750723489362,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.74295395],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751616]]]
["bitfinex","BTCUSD",1750723489565,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347959],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751616]]]
["bitfinex","BTCUSD",1750723489731,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.74295395],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.64597602],[105610.0,0.09751616]]]
["bitfinex","BTCUSD",1750723490563,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347923],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.15407548]]]
["bitfinex","BTCUSD",1750723490982,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.73347914],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.15407548]]]
["bitfinex","BTCUSD",1750723491184,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.7429535],[105530.0,0.52130541],[105520.0,0.59903634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.15407548]]]
["bitfinex","BTCUSD",1750723491617,[[105560.0,0.1944657],[105550.0,0.19895613],[105540.0,0.72400433],[105530.0,0.52130541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.13513941]]]
["bitfinex","BTCUSD",1750723491809,[[105560.0,0.1944657],[105550.0,0.20842995],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.13513941]]]
["bitfinex","BTCUSD",1750723491992,[[105560.0,0.1944657],[105550.0,0.20843004],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.08513941]]]
["bitfinex","BTCUSD",1750723492185,[[105560.0,0.1944657],[105550.0,0.20843004],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.13513941]]]
["bitfinex","BTCUSD",1750723492438,[[105560.0,0.1944657],[105550.0,0.19895622],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.58941661],[105610.0,0.13513941]]]
["bitfinex","BTCUSD",1750723492607,[[105560.0,0.1944657],[105550.0,0.19895622],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.61771525],[105610.0,0.10665941]]]
["bitfinex","BTCUSD",1750723492970,[[105560.0,0.1944657],[105550.0,0.19895622],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.64620025],[105610.0,0.10665941]]]
["bitfinex","BTCUSD",1750723493182,[[105560.0,0.005],[105550.0,0.19895631],[105540.0,0.72400433],[105530.0,0.53670541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.61790161],[105610.0,0.1161274]]]
["bitfinex","BTCUSD",1750723493401,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.41833042],[105530.0,0.83290541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.61790161],[105610.0,0.6082274]]]
["bitfinex","BTCUSD",1750723493847,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.42780478],[105530.0,0.83290541],[105520.0,0.58303634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.03767936],[105600.0,0.61790161],[105610.0,0.6082274]]]
["bitfinex","BTCUSD",1750723494069,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.42780433],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.64620025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723494298,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.64620025],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723494497,[[105560.0,0.1944657],[105550.0,0.21790395],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.12764797],[105580.0,0.0001],[105590.0,0.00938072],[105600.0,0.64620025],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723494710,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.52768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723494915,[[105560.0,0.1944657],[105550.0,0.21790404],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.00938072],[105600.0,0.14204025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723495215,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.00938072],[105600.0,0.14204025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723495430,[[105560.0,0.1944657],[105550.0,0.19895631],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723495659,[[105560.0,0.1944657],[105550.0,0.20843031],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723495884,[[105560.0,0.1944657],[105550.0,0.2179044],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723496106,[[105560.0,0.1944657],[105550.0,0.2179044],[105540.0,0.43332988],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.00938072],[105600.0,0.14204025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723496319,[[105560.0,0.1944657],[105550.0,0.2179044],[105540.0,0.42385552],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723496535,[[105560.0,0.1944657],[105550.0,0.22737831],[105540.0,0.42385552],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723496757,[[105560.0,0.1944657],[105550.0,0.2179044],[105540.0,0.42385552],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723496976,[[105560.0,0.1944657],[105550.0,0.22737831],[105540.0,0.42385552],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723497189,[[105560.0,0.1944657],[105550.0,0.19895631],[105540.0,0.42385552],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723497401,[[105560.0,0.1944657],[105550.0,0.18948213],[105540.0,0.43333006],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723497615,[[105560.0,0.1944657],[105550.0,0.18948213],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.3401],[105590.0,0.17354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723497830,[[105560.0,0.1944657],[105550.0,0.19895622],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.34938072],[105600.0,0.14204025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723498079,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723498287,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.34938072],[105600.0,0.14204025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723498641,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723498820,[[105560.0,0.1944657],[105550.0,0.19895622],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723499022,[[105560.0,0.005],[105550.0,0.18948213],[105540.0,0.44280487],[105530.0,0.83290541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723499231,[[105560.0,0.005],[105550.0,0.19895622],[105540.0,0.44280487],[105530.0,0.53670541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723499486,[[105560.0,0.005],[105550.0,0.20843022],[105540.0,0.44280487],[105530.0,0.53670541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723499715,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.43333006],[105530.0,0.53670541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.51354072],[105600.0,0.18768025],[105610.0,0.59875941]]]
["bitfinex","BTCUSD",1750723499907,[[105560.0,0.1944657],[105550.0,0.20843022],[105540.0,0.43333006],[105530.0,0.53670541],[105520.0,0.56703634]],[[105570.0,0.03214611],[105580.0,0.0001],[105590.0,0.34938072],[105600.0,0.14204025],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723500110,[[105560.0,0.20393898],[105550.0,0.29356435],[105540.0,0.43028125],[105530.0,0.52130541],[105520.0,0.56703634]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.51354072],[105600.0,0.15477076],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723500309,[[105560.0,0.21341217],[105550.0,0.29356435],[105540.0,0.43028125],[105530.0,0.53584626],[105520.0,0.56703634]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.51354072],[105600.0,0.15477076],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723500310,[[105560.0,0.21341217],[105550.0,0.29356435],[105540.0,0.43028125],[105530.0,0.53584626],[105520.0,0.61703634]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.34938072],[105600.0,0.09458991],[105610.0,0.54875941]]]
["bitfinex","BTCUSD",1750723500540,[[105560.0,0.43779075],[105550.0,0.26514298],[105540.0,0.23514125],[105530.0,0.53584626],[105520.0,0.66703634]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.02578072],[105600.0,0.38459864],[105610.0,0.63210568]]]
["bitfinex","BTCUSD",1750723500744,[[105560.0,0.43779075],[105550.0,0.26514298],[105540.0,0.23514125],[105530.0,0.53584626],[105520.0,0.66703634]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.02578072],[105600.0,0.54875864],[105610.0,0.57554627]]]
["bitfinex","BTCUSD",1750723500982,[[105560.0,0.43779075],[105550.0,0.26514298],[105540.0,0.23514125],[105530.0,0.53584626],[105520.0,0.65729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.02578072],[105600.0,0.54875864],[105610.0,0.60402727]]]
["bitfinex","BTCUSD",1750723501119,[[105560.0,0.53329261],[105550.0,0.26514298],[105540.0,0.23514125],[105530.0,0.58584626],[105520.0,0.60729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.02578072],[105600.0,0.3563],[105610.0,0.63232591]]]
["bitfinex","BTCUSD",1750723501326,[[105560.0,0.54265645],[105550.0,0.26514298],[105540.0,0.57514125],[105530.0,0.63584626],[105520.0,0.21729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.0163],[105610.0,0.73029864]]]
["bitfinex","BTCUSD",1750723501535,[[105560.0,0.54265645],[105550.0,0.26514298],[105540.0,0.57514125],[105530.0,0.63584626],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.0163],[105610.0,0.73029864]]]
["bitfinex","BTCUSD",1750723501709,[[105560.0,0.54265645],[105550.0,0.57588383],[105540.0,0.62514125],[105530.0,0.58584626],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0163],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723501909,[[105560.0,0.3690238],[105550.0,0.56134298],[105540.0,0.57950125],[105530.0,0.58584626],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.0163],[105610.0,0.02839864]]]
["bitfinex","BTCUSD",1750723501910,[[105560.0,0.3690238],[105550.0,0.56134298],[105540.0,0.57950125],[105530.0,0.57130541],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.0163],[105610.0,0.0001]]]
["bitfinex","BTCUSD",1750723502136,[[105560.0,0.58829645],[105550.0,0.56134298],[105540.0,0.5940421],[105530.0,0.57130541],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.0163],[105610.0,0.03300949]]]
["bitfinex","BTCUSD",1750723502360,[[105560.0,0.37849645],[105550.0,0.56134298],[105540.0,0.5940421],[105530.0,0.57130541],[105520.0,0.41729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.0163],[105610.0,0.0001]]]
["bitfinex","BTCUSD",1750723502570,[[105560.0,0.20393889],[105550.0,0.52357741],[105540.0,0.56130125],[105530.0,0.53584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0155],[105590.0,0.0165],[105600.0,0.0001],[105610.0,0.06130813]]]
["bitfinex","BTCUSD",1750723502786,[[105560.0,0.36509898],[105550.0,0.55974332],[105540.0,0.56130125],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.01604611],[105580.0,0.0155],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.22546813]]]
["bitfinex","BTCUSD",1750723503001,[[105560.0,0.38904491],[105550.0,0.54079559],[105540.0,0.57089241],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.34982622],[105610.0,0.2631744]]]
["bitfinex","BTCUSD",1750723503207,[[105560.0,0.39651774],[105550.0,0.54079559],[105540.0,0.57089241],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.34982622],[105610.0,0.2631744]]]
["bitfinex","BTCUSD",1750723503414,[[105560.0,0.40098985],[105550.0,0.53132213],[105540.0,0.57089241],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.34982622],[105610.0,0.22546813]]]
["bitfinex","BTCUSD",1750723503641,[[105560.0,0.40098985],[105550.0,0.53132213],[105540.0,0.56130125],[105530.0,0.53584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.25331918]]]
["bitfinex","BTCUSD",1750723503853,[[105560.0,0.43228985],[105550.0,0.60698298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.25331918]]]
["bitfinex","BTCUSD",1750723503854,[[105560.0,0.43228985],[105550.0,0.60698298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.3562],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723504074,[[105560.0,0.52779171],[105550.0,0.60698298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.46729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.3562],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723504513,[[105560.0,0.49649171],[105550.0,0.62258298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.46729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.3562],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723504737,[[105560.0,0.33633171],[105550.0,0.59294298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.46729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.3562],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723504959,[[105560.0,0.54613171],[105550.0,0.59294298],[105540.0,0.52950125],[105530.0,0.58584626],[105520.0,0.46729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0165],[105600.0,0.3562],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723505195,[[105560.0,0.1934657],[105550.0,0.52675577],[105540.0,0.52950125],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.3401],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723505432,[[105560.0,0.43168446],[105550.0,0.53622914],[105540.0,0.53894774],[105530.0,0.58584626],[105520.0,0.26729337]],[[105570.0,0.01634611],[105580.0,0.0162],[105590.0,0.0001],[105600.0,0.34943143],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723505643,[[105560.0,0.43168446],[105550.0,0.53622914],[105540.0,0.53894774],[105530.0,0.58584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0321],[105590.0,0.0001],[105600.0,0.34943143],[105610.0,0.19255864]]]
["bitfinex","BTCUSD",1750723505854,[[105560.0,0.21241172],[105550.0,0.4951555],[105540.0,0.56944774],[105530.0,0.58584626],[105520.0,0.26729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.34943143],[105610.0,0.23026491]]]
["bitfinex","BTCUSD",1750723506055,[[105560.0,0.37657181],[105550.0,0.5407955],[105540.0,0.56944774],[105530.0,0.53584626],[105520.0,0.31729337]],[[105570.0,0.00014611],[105580.0,0.0314],[105590.0,0.0001],[105600.0,0.34943143],[105610.0,0.27590491]]]
["bitfinex","BTCUSD",1750723506263,[[105560.0,0.3576257],[105550.0,0.55026914],[105540.0,0.56944774],[105530.0,0.53584626],[105520.0,0.26729337]],[[105570.0,0.03154611],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.34943143],[105610.0,0.27590491]]]
["bitfinex","BTCUSD",1750723506464,[[105560.0,0.004],[105540.0,0.23514125],[105530.0,0.47614456],[105520.0,0.51349337],[105510.0,0.31541634]],[[105570.0,0.12704797],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.42509228],[105610.0,0.36377849]]]
["bitfinex","BTCUSD",1750723506675,[[105560.0,0.007],[105550.0,0.18948125],[105540.0,0.21792532],[105530.0,0.47614456],[105520.0,0.51349337]],[[105570.0,0.12704797],[105580.0,0.0001],[105590.0,0.0001],[105600.0,0.53854753],[105610.0,0.33539557]]]
["bitfinex","BTCUSD",1750723506893,[[105560.0,0.007],[105550.0,0.18948125],[105540.0,0.43720013],[105530.0,0.47614456],[105520.0,0.85349337]],[[105570.0,0.12704797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.34486392]]]
["bitfinex","BTCUSD",1750723507310,[[105560.0,0.004],[105550.0,0.18948125],[105540.0,0.43720013],[105530.0,0.47614456],[105520.0,0.52316048]],[[105570.0,0.12704797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.34486392]]]
["bitfinex","BTCUSD",1750723507514,[[105560.0,0.001],[105550.0,0.18948125],[105540.0,0.42772568],[105530.0,0.47614456],[105520.0,0.52316048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.38208935]]]
["bitfinex","BTCUSD",1750723507714,[[105560.0,0.001],[105550.0,0.18948125],[105540.0,0.42772577],[105530.0,0.47614456],[105520.0,0.86316048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.38208935]]]
["bitfinex","BTCUSD",1750723507952,[[105560.0,0.003],[105550.0,0.18948125],[105540.0,0.43720013],[105530.0,0.55180541],[105520.0,0.86316048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.35368439]]]
["bitfinex","BTCUSD",1750723508166,[[105560.0,0.003],[105550.0,0.18948125],[105540.0,0.43720013],[105530.0,0.55180541],[105520.0,0.86316048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.36315256]]]
["bitfinex","BTCUSD",1750723508401,[[105560.0,0.003],[105550.0,0.18948125],[105540.0,0.43720031],[105530.0,0.55180541],[105520.0,0.56696048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.36315256]]]
["bitfinex","BTCUSD",1750723508807,[[105560.0,0.003],[105550.0,0.18948125],[105540.0,0.44667467],[105530.0,0.55180541],[105520.0,0.56696048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.51024889],[105610.0,0.36315256]]]
["bitfinex","BTCUSD",1750723509007,[[105560.0,0.003],[105550.0,0.19895525],[105540.0,0.43719905],[105530.0,0.55180541],[105520.0,0.56696048]],[[105570.0,0.12834797],[105580.0,0.0001],[105590.0,0.02839864],[105600.0,0.43458804],[105610.0,0.3442164]]]
["bitfinex","BTCUSD",1750723509223,[[105560.0,0.1924657],[105550.0,0.2179028],[105540.0,0.41824988],[105530.0,0.55180541],[105520.0,0.56696048]],[[105570.0,0.03284611],[105580.0,0.0001],[105590.0,0.19255864],[105600.0,0.48022804],[105610.0,0.0844164]]]
["bitfinex","BTCUSD",1750723509446,[[105560.0,0.1924657],[105550.0,0.2179028],[105540.0,0.40877552],[105530.0,0.55180541],[105520.0,0.56696048]],[[105570.0,0.03284611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.50852668],[105610.0,0.0844164]]]
["bitfinex","BTCUSD",1750723509646,[[105560.0,0.1924657],[105550.0,0.22737617],[105540.0,0.42437552],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.03284611],[105580.0,0.0001],[105590.0,0.16426],[105600.0,0.47561719],[105610.0,0.0844164]]]
["bitfinex","BTCUSD",1750723509864,[[105560.0,0.1924657],[105550.0,0.2179028],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.16426],[105600.0,0.47561719],[105610.0,0.0844164]]]
["bitfinex","BTCUSD",1750723510062,[[105560.0,0.1924657],[105550.0,0.23684963],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.01634611],[105580.0,0.0153],[105590.0,0.16426],[105600.0,0.47561719],[105610.0,0.0844164]]]
["bitfinex","BTCUSD",1750723510262,[[105560.0,0.20193889],[105550.0,0.21790172],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.01634611],[105580.0,0.0153],[105590.0,0.0001],[105600.0,0.59413719],[105610.0,0.1300564]]]
["bitfinex","BTCUSD",1750723510467,[[105560.0,0.20193889],[105550.0,0.21790172],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.01634611],[105580.0,0.0153],[105590.0,0.0001],[105600.0,0.55643092],[105610.0,0.16776267]]]
["bitfinex","BTCUSD",1750723510730,[[105560.0,0.21141199],[105550.0,0.21790172],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.01634611],[105580.0,0.0153],[105590.0,0.0001],[105600.0,0.55643092],[105610.0,0.16776267]]]
["bitfinex","BTCUSD",1750723510939,[[105560.0,0.23035756],[105550.0,0.21790172],[105540.0,0.41490125],[105530.0,0.53680541],[105520.0,0.56696048]],[[105570.0,0.01634611],[105580.0,0.0153],[105590.0,0.0001],[105600.0,0.55643092],[105610.0,0.16776267]]]
["bitfinex","BTCUSD",1750723510940,[[105560.0,0.23035756],[105550.0,0.29001547],[105540.0,0.41490125],[105530.0,0.52130541],[105520.0,0.61696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.0001],[105600.0,0.39227092],[105610.0,0.11120326]]]
["bitfinex","BTCUSD",1750723511082,[[105560.0,0.23035765],[105550.0,0.29001547],[105540.0,0.41490125],[105530.0,0.52130541],[105520.0,0.61696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.0001],[105600.0,0.55661528],[105610.0,0.11120326]]]
["bitfinex","BTCUSD",1750723511083,[[105560.0,0.23035765],[105550.0,0.29001547],[105540.0,0.41490125],[105530.0,0.52130541],[105520.0,0.61696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.0001],[105600.0,0.55661528],[105610.0,0.1395019]]]
["bitfinex","BTCUSD",1750723511276,[[105560.0,0.22088491],[105550.0,0.29001547],[105540.0,0.41490125],[105530.0,0.52130541],[105520.0,0.61696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.0001],[105600.0,0.58491392],[105610.0,0.11120326]]]
["bitfinex","BTCUSD",1750723511474,[[105560.0,0.23035774],[105550.0,0.29001547],[105540.0,0.41490125],[105530.0,0.52130541],[105520.0,0.61696048]],[[105570.0,0.00014611],[105580.0,0.0315],[105590.0,0.0001],[105600.0,0.58491392],[105610.0,0.11120326]]]
["bitfinex","BTCUSD",1750723511721,[[105570.0,0.18944775],[105560.0,0.23035774],[105550.0,0.2805421],[105540.0,0.41490125],[105530.0,0.52130541]],[[105580.0,0.0292779],[105590.0,0.0001],[105600.0,0.55661528],[105610.0,0.1395019],[105680.0,1.43210315]]]
["bitfinex","BTCUSD",1750723511948,[[105570.0,0.18944775],[105560.0,0.23035774],[105550.0,0.2805421],[105540.0,0.41490125],[105530.0,0.52130541]],[[105580.0,0.12477976],[105590.0,0.0001],[105600.0,0.52813228],[105610.0,0.1395019],[105680.0,1.18687619]]]
["bitfinex","BTCUSD",1750723512137,[[105570.0,0.18696775],[105560.0,0.38504491],[105550.0,0.2805421],[105540.0,0.25074125],[105530.0,0.52130541]],[[105580.0,0.12477976],[105590.0,0.0001],[105600.0,0.52813228],[105610.0,0.1679839],[105630.0,0.5959541]]]
["bitfinex","BTCUSD",1750723512547,[[105580.0,0.18942981],[105570.0,0.20591206],[105560.0,0.39097091],[105550.0,0.2805421],[105540.0,0.23514125]],[[105590.0,0.0162],[105600.0,0.34943143],[105610.0,0.09458691],[105620.0,0.0895689],[105630.0,0.61755444]]]
["bitfinex","BTCUSD",1750723512747,[[105580.0,0.18942981],[105570.0,0.21538408],[105560.0,0.38149817],[105550.0,0.2805421],[105540.0,0.23514125]],[[105590.0,0.0162461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.14000568],[105630.0,0.65046393]]]
["bitfinex","BTCUSD",1750723512892,[[105580.0,0.18942981],[105570.0,0.20591206],[105560.0,0.38149817],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0162461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368],[105630.0,0.66500478]]]
["bitfinex","BTCUSD",1750723513284,[[105580.0,0.18942981],[105570.0,0.21538408],[105560.0,0.38149817],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0162461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368],[105630.0,0.63955034]]]
["bitfinex","BTCUSD",1750723513903,[[105580.0,0.18942981],[105570.0,0.20591206],[105560.0,0.37849817],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0162461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368],[105630.0,0.63955034]]]
["bitfinex","BTCUSD",1750723514108,[[105580.0,0.18842981],[105570.0,0.19644013],[105560.0,0.38797091],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0162461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368],[105630.0,0.63955034]]]
["bitfinex","BTCUSD",1750723514306,[[105570.0,0.20591242],[105560.0,0.38797091],[105550.0,0.3090211],[105540.0,0.23514125],[105510.0,0.26530843]],[[105580.0,0.0156],[105590.0,0.0001461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368]]]
["bitfinex","BTCUSD",1750723514543,[[105570.0,0.21538444],[105560.0,0.38797091],[105550.0,0.3090211],[105540.0,0.23514125],[105510.0,0.26530843]],[[105580.0,0.0156],[105590.0,0.0001461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.16848368]]]
["bitfinex","BTCUSD",1750723514750,[[105580.0,0.18942981],[105570.0,0.2343275],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0338461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.11192427],[105630.0,0.64610975]]]
["bitfinex","BTCUSD",1750723514953,[[105580.0,0.18942981],[105570.0,0.23432758],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.23514125]],[[105590.0,0.0338461],[105600.0,0.34943143],[105610.0,0.19255864],[105620.0,0.11192427],[105630.0,0.64610975]]]
["bitfinex","BTCUSD",1750723515163,[[105580.0,0.18942981],[105570.0,0.27049529],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0358461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.11174491],[105630.0,0.64620975]]]
["bitfinex","BTCUSD",1750723515369,[[105580.0,0.18942981],[105570.0,0.24208004],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0358461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.11174491],[105630.0,0.64620975]]]
["bitfinex","BTCUSD",1750723515577,[[105580.0,0.18942981],[105570.0,0.24208004],[105560.0,0.37849826],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723515804,[[105580.0,0.18942981],[105570.0,0.25155224],[105560.0,0.37849826],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723516037,[[105580.0,0.18942981],[105570.0,0.26102435],[105560.0,0.37849826],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723516229,[[105580.0,0.18942981],[105570.0,0.27049637],[105560.0,0.37849826],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723516633,[[105580.0,0.18942981],[105570.0,0.27996768],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.48067509],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723516839,[[105580.0,0.18942981],[105570.0,0.27996723],[105560.0,0.3690257],[105550.0,0.3090211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.48067509],[105630.0,0.67468775]]]
["bitfinex","BTCUSD",1750723517061,[[105580.0,0.18942981],[105570.0,0.26102381],[105560.0,0.3690257],[105550.0,0.6052211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.62468775]]]
["bitfinex","BTCUSD",1750723517272,[[105580.0,0.18942981],[105570.0,0.27049556],[105560.0,0.3690257],[105550.0,0.6052211],[105540.0,0.52950125]],[[105590.0,0.0328461],[105600.0,0.00943143],[105610.0,0.16426],[105620.0,0.45174491],[105630.0,0.62468775]]]
["bitfinex","BTCUSD",1750723517691,[[105580.0,0.20837252],[105570.0,0.26102345],[105560.0,0.3690257],[105550.0,0.6052211],[105540.0,0.57950125]],[[105590.0,0.0021461],[105600.0,0.04103143],[105610.0,0.3401],[105620.0,0.45174491],[105630.0,0.62468775]]]
["bitfinex","BTCUSD",1750723517890,[[105580.0,0.21784365],[105570.0,0.25155143],[105560.0,0.3853257],[105550.0,0.5898211],[105540.0,0.57950125]],[[105590.0,0.0021461],[105600.0,0.04103143],[105610.0,0.3401],[105620.0,0.27586491],[105630.0,0.62468775]]]
["bitfinex","BTCUSD",1750723518096,[[105580.0,0.2273146],[105570.0,0.31774035],[105560.0,0.3853257],[105550.0,0.5898211],[105540.0,0.62950125]],[[105590.0,0.0021461],[105600.0,0.04103143],[105610.0,0.0001],[105620.0,0.07403864],[105630.0,1.00239402]]]
["bitfinex","BTCUSD",1750723518315,[[105580.0,0.23678546],[105570.0,0.3082686],[105560.0,0.3699257],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0021461],[105600.0,0.0317],[105610.0,0.0001],[105620.0,0.07403864],[105630.0,0.96948453]]]
["bitfinex","BTCUSD",1750723518515,[[105580.0,0.25338546],[105570.0,0.3082686],[105560.0,0.3699257],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0317],[105610.0,0.0001],[105620.0,0.23815864],[105630.0,0.96948453]]]
["bitfinex","BTCUSD",1750723518658,[[105580.0,0.25338546],[105570.0,0.3082686],[105560.0,0.3699257],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0317],[105610.0,0.0001],[105620.0,0.20986],[105630.0,0.94122376]]]
["bitfinex","BTCUSD",1750723518872,[[105580.0,0.26878546],[105570.0,0.3082686],[105560.0,0.3536257],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.0323],[105620.0,0.20986],[105630.0,0.94122376]]]
["bitfinex","BTCUSD",1750723519069,[[105580.0,0.41630564],[105570.0,0.3082686],[105560.0,0.3536257],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.0323],[105620.0,0.20986],[105630.0,0.94122376]]]
["bitfinex","BTCUSD",1750723519070,[[105580.0,0.41630564],[105570.0,0.3248686],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.0323],[105620.0,0.3401],[105630.0,0.94122376]]]
["bitfinex","BTCUSD",1750723519297,[[105580.0,0.41630501],[105570.0,0.3248686],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723519739,[[105580.0,0.40710399],[105570.0,0.3248686],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723519922,[[105580.0,0.3630213],[105570.0,0.34974062],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723520125,[[105580.0,0.37249261],[105570.0,0.35921237],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723520450,[[105580.0,0.38196383],[105570.0,0.35921237],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723520655,[[105580.0,0.37249261],[105570.0,0.28355152],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723520797,[[105580.0,0.38196383],[105570.0,0.28355152],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723520998,[[105580.0,0.37249261],[105570.0,0.28355152],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.81098376]]]
["bitfinex","BTCUSD",1750723521199,[[105580.0,0.38196383],[105570.0,0.28355152],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.83878473]]]
["bitfinex","BTCUSD",1750723521439,[[105580.0,0.400906],[105570.0,0.26460775],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.83878473]]]
["bitfinex","BTCUSD",1750723521664,[[105580.0,0.40090537],[105570.0,0.26460775],[105560.0,0.1894657],[105550.0,0.60436195],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.83878473]]]
["bitfinex","BTCUSD",1750723521782,[[105580.0,0.43180537],[105570.0,0.23260775],[105560.0,0.1894657],[105550.0,0.65436195],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.64686376]]]
["bitfinex","BTCUSD",1750723521988,[[105580.0,0.43180537],[105570.0,0.23260775],[105560.0,0.1894657],[105550.0,0.65436195],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.78250576]]]
["bitfinex","BTCUSD",1750723522297,[[105580.0,0.42233451],[105570.0,0.24190675],[105560.0,0.1894657],[105550.0,0.65436195],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.78250576]]]
["bitfinex","BTCUSD",1750723522418,[[105580.0,0.42233451],[105570.0,0.24190675],[105560.0,0.1894657],[105550.0,0.65436195],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.74479949]]]
["bitfinex","BTCUSD",1750723522627,[[105580.0,0.37249234],[105570.0,0.25780675],[105560.0,0.2052657],[105550.0,0.62588295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.3401],[105630.0,0.74479949]]]
["bitfinex","BTCUSD",1750723522829,[[105580.0,0.38196338],[105570.0,0.55400675],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.25269949]]]
["bitfinex","BTCUSD",1750723523032,[[105580.0,0.38196347],[105570.0,0.58248075],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.25269949]]]
["bitfinex","BTCUSD",1750723523234,[[105580.0,0.39143451],[105570.0,0.58248075],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.25269949]]]
["bitfinex","BTCUSD",1750723523471,[[105580.0,0.37249234],[105570.0,0.58248075],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.52950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.25269949]]]
["bitfinex","BTCUSD",1750723523704,[[105580.0,0.38196347],[105570.0,0.58248075],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.52950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.25269949]]]
["bitfinex","BTCUSD",1750723523981,[[105580.0,0.37349234],[105570.0,0.59195233],[105560.0,0.2052657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723524381,[[105580.0,0.19042981],[105570.0,0.54631259],[105560.0,0.2052657],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723524606,[[105580.0,0.1999013],[105570.0,0.54631259],[105560.0,0.2052657],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04166135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723524607,[[105580.0,0.1999013],[105570.0,0.54935628],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723524782,[[105580.0,0.3659813],[105570.0,0.59499628],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723524963,[[105580.0,0.35650981],[105570.0,0.56652245],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723525377,[[105580.0,0.3659813],[105570.0,0.57599412],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723525581,[[105580.0,0.3659813],[105570.0,0.56652201],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723525777,[[105580.0,0.35650981],[105570.0,0.56652201],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.29040576]]]
["bitfinex","BTCUSD",1750723525979,[[105580.0,0.35650981],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.31855205]]]
["bitfinex","BTCUSD",1750723526245,[[105580.0,0.35650981],[105570.0,0.56652201],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.31855205]]]
["bitfinex","BTCUSD",1750723526462,[[105580.0,0.3659813],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.31855205]]]
["bitfinex","BTCUSD",1750723526607,[[105580.0,0.35650981],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.31855205]]]
["bitfinex","BTCUSD",1750723526811,[[105580.0,0.35650981],[105570.0,0.56652201],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.31855205]]]
["bitfinex","BTCUSD",1750723527018,[[105580.0,0.35650981],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.34702805]]]
["bitfinex","BTCUSD",1750723527232,[[105580.0,0.36598112],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.34702805]]]
["bitfinex","BTCUSD",1750723527464,[[105580.0,0.36598121],[105570.0,0.57599359],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.34702805]]]
["bitfinex","BTCUSD",1750723527683,[[105580.0,0.37545261],[105570.0,0.56652175],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0313461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.34702805]]]
["bitfinex","BTCUSD",1750723527882,[[105580.0,0.38492365],[105570.0,0.55705],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.0001],[105630.0,0.34702805]]]
["bitfinex","BTCUSD",1750723528057,[[105580.0,0.39439478],[105570.0,0.54757833],[105560.0,0.2489417],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.18290805]]]
["bitfinex","BTCUSD",1750723528238,[[105580.0,0.39439478],[105570.0,0.53810675],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.18290805]]]
["bitfinex","BTCUSD",1750723528239,[[105580.0,0.39439478],[105570.0,0.53810675],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.34698805]]]
["bitfinex","BTCUSD",1750723528454,[[105580.0,0.40386564],[105570.0,0.54756775],[105560.0,0.2204657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.30928178]]]
["bitfinex","BTCUSD",1750723528855,[[105580.0,0.39439478],[105570.0,0.25136775],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.30928178]]]
["bitfinex","BTCUSD",1750723529053,[[105580.0,0.40386564],[105570.0,0.25136775],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0001461],[105600.0,0.0315],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.30928178]]]
["bitfinex","BTCUSD",1750723529261,[[105580.0,0.38492383],[105570.0,0.25136775],[105560.0,0.5166657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0001461],[105600.0,0.0152],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.28113549]]]
["bitfinex","BTCUSD",1750723529461,[[105580.0,0.39439496],[105570.0,0.25136775],[105560.0,0.5166657],[105550.0,0.32968295],[105540.0,0.57950125]],[[105590.0,0.0164461],[105600.0,0.0152],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.25265949]]]
["bitfinex","BTCUSD",1750723529729,[[105580.0,0.3659813],[105570.0,0.2608395],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0164461],[105600.0,0.0152],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.25265949]]]
["bitfinex","BTCUSD",1750723529931,[[105580.0,0.38492401],[105570.0,0.2608395],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.57950125]],[[105590.0,0.0164461],[105600.0,0.0152],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.25265949]]]
["bitfinex","BTCUSD",1750723530143,[[105580.0,0.3754527],[105570.0,0.2608395],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0164461],[105600.0,0.0152],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.29036576]]]
["bitfinex","BTCUSD",1750723530322,[[105580.0,0.35650981],[105570.0,0.27031152],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0315461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.29036576]]]
["bitfinex","BTCUSD",1750723530548,[[105580.0,0.35650981],[105570.0,0.27031206],[105560.0,0.5166657],[105550.0,0.27968295],[105540.0,0.62950125]],[[105590.0,0.0315461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.29036576]]]
["bitfinex","BTCUSD",1750723530758,[[105580.0,0.003],[105570.0,0.009461],[105560.0,0.5166657],[105550.0,0.18948125],[105540.0,0.52950125]],[[105590.0,0.0315461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.37879388]]]
["bitfinex","BTCUSD",1750723530959,[[105580.0,0.003],[105570.0,0.18944723],[105560.0,0.70481853],[105550.0,0.22442826],[105540.0,0.20600125]],[[105590.0,0.12704796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.4890144],[105630.0,0.33828122]]]
["bitfinex","BTCUSD",1750723531162,[[105580.0,0.003],[105570.0,0.18944723],[105560.0,0.71429163],[105550.0,0.25290826],[105540.0,0.20600125]],[[105590.0,0.12704796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.5174944],[105630.0,0.38828122]]]
["bitfinex","BTCUSD",1750723531292,[[105580.0,0.003],[105570.0,0.18944723],[105560.0,0.72376437],[105550.0,0.24343462],[105540.0,0.20600125]],[[105590.0,0.12704796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.5174944],[105630.0,0.38828105]]]
["bitfinex","BTCUSD",1750723531478,[[105570.0,0.18944723],[105560.0,0.73323693],[105550.0,0.24343462],[105540.0,0.20600125],[105530.0,0.89756126]],[[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.5174944],[105630.0,0.37881467]]]
["bitfinex","BTCUSD",1750723531674,[[105570.0,0.18944723],[105560.0,0.7427094],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.5174944],[105630.0,0.37881467]]]
["bitfinex","BTCUSD",1750723531675,[[105570.0,0.18944723],[105560.0,0.7427094],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.48458491]]]
["bitfinex","BTCUSD",1750723531877,[[105570.0,0.18944723],[105560.0,0.7332363],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723532402,[[105570.0,0.18944723],[105560.0,0.72376383],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723532629,[[105570.0,0.18944723],[105560.0,0.72376392],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723532853,[[105570.0,0.18944723],[105560.0,0.74270895],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723533040,[[105570.0,0.19144723],[105560.0,0.74270895],[105550.0,0.23396125],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723533184,[[105570.0,0.19144723],[105560.0,0.74270895],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723533392,[[105570.0,0.19144723],[105560.0,0.74270895],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.84756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723533813,[[105570.0,0.19144723],[105560.0,0.73323648],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.84756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723533991,[[105570.0,0.20091952],[105560.0,0.73323648],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.48458491]]]
["bitfinex","BTCUSD",1750723534187,[[105570.0,0.21039172],[105560.0,0.72376365],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.43458491]]]
["bitfinex","BTCUSD",1750723534393,[[105570.0,0.19144723],[105560.0,0.72376365],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,0.84756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.43458491]]]
["bitfinex","BTCUSD",1750723534617,[[105570.0,0.19244723],[105560.0,0.42756365],[105550.0,0.24362313],[105540.0,0.50220125],[105530.0,0.89756126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627]]]
["bitfinex","BTCUSD",1750723534818,[[105570.0,0.19244723],[105560.0,0.41809199],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723535178,[[105570.0,0.19244723],[105560.0,0.42756491],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.51284568]]]
["bitfinex","BTCUSD",1750723535304,[[105570.0,0.19244723],[105560.0,0.44651012],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.51284568]]]
["bitfinex","BTCUSD",1750723535508,[[105570.0,0.19244723],[105560.0,0.44650931],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723535930,[[105570.0,0.19244723],[105560.0,0.41809163],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723536130,[[105570.0,0.19244723],[105560.0,0.43703774],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723536332,[[105570.0,0.19244723],[105560.0,0.44651048],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.51284568]]]
["bitfinex","BTCUSD",1750723536693,[[105570.0,0.19244723],[105560.0,0.44650985],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723536899,[[105570.0,0.19244723],[105560.0,0.4465094],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723537139,[[105570.0,0.20191952],[105560.0,0.43703648],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.45628627]]]
["bitfinex","BTCUSD",1750723537352,[[105570.0,0.20191961],[105560.0,0.43703648],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.48458491]]]
["bitfinex","BTCUSD",1750723537567,[[105570.0,0.2113919],[105560.0,0.42756365],[105550.0,0.24362313],[105540.0,0.20600125],[105530.0,1.19376126]],[[105580.0,0.0314],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.43458491]]]
["bitfinex","BTCUSD",1750723537785,[[105570.0,0.2113919],[105560.0,0.41809091],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105590.0,0.12614796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627],[105630.0,0.85198218]]]
["bitfinex","BTCUSD",1750723537982,[[105570.0,0.19244723],[105560.0,0.41809127],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105590.0,0.11094796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627],[105630.0,0.92091476]]]
["bitfinex","BTCUSD",1750723538185,[[105570.0,0.19244723],[105560.0,0.42756446],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627]]]
["bitfinex","BTCUSD",1750723538461,[[105570.0,0.19244723],[105560.0,0.43703702],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627]]]
["bitfinex","BTCUSD",1750723538680,[[105570.0,0.19244723],[105560.0,0.42756446],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.14376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723538912,[[105570.0,0.19044723],[105560.0,0.42756455],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.14376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723539104,[[105570.0,0.19044723],[105560.0,0.43703711],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723539631,[[105570.0,0.19044723],[105560.0,0.42756464],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723539755,[[105570.0,0.001],[105560.0,0.427565],[105550.0,0.26869659],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723539954,[[105570.0,0.001],[105560.0,0.427565],[105550.0,0.26869659],[105540.0,0.18950125],[105530.0,1.14376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723540172,[[105570.0,0.003],[105560.0,0.43703792],[105550.0,0.26869659],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723540372,[[105570.0,0.19244775],[105560.0,0.44651021],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723540575,[[105570.0,0.19244775],[105560.0,0.44650967],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723540950,[[105570.0,0.19244775],[105560.0,0.44650967],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.14376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723541167,[[105570.0,0.19244775],[105560.0,0.44650967],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723541383,[[105570.0,0.19244775],[105560.0,0.44650913],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.14376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723541591,[[105570.0,0.19244775],[105560.0,0.41809118],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723541747,[[105570.0,0.19244775],[105560.0,0.43703621],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723541951,[[105570.0,0.19144775],[105560.0,0.42756374],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723542143,[[105570.0,0.20091995],[105560.0,0.42756374],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0305],[105590.0,0.09564796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723542144,[[105570.0,0.20091995],[105560.0,0.43703621],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0152],[105590.0,0.0155461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723542401,[[105570.0,0.21039197],[105560.0,0.42756338],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105590.0,0.0318461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105640.0,0.16467679]]]
["bitfinex","BTCUSD",1750723542605,[[105570.0,0.21986408],[105560.0,0.41809073],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105590.0,0.0318461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105630.0,0.84542277]]]
["bitfinex","BTCUSD",1750723542763,[[105570.0,0.19144775],[105560.0,0.41809073],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105590.0,0.0318461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105630.0,0.84542277]]]
["bitfinex","BTCUSD",1750723543141,[[105570.0,0.19144775],[105560.0,0.42756455],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723543349,[[105570.0,0.19244775],[105560.0,0.42756455],[105550.0,0.2686965],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723543527,[[105570.0,0.19044775],[105560.0,0.43703711],[105550.0,0.2686965],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723543732,[[105570.0,0.19892013],[105560.0,0.43703711],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723543937,[[105570.0,0.18944775],[105560.0,0.4370372],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723544145,[[105570.0,0.18944775],[105560.0,0.44650976],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723544488,[[105570.0,0.19144775],[105560.0,0.44650913],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723544691,[[105570.0,0.19144775],[105560.0,0.43703666],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723544887,[[105570.0,0.19144775],[105560.0,0.41809199],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723545093,[[105570.0,0.19144775],[105560.0,0.43703756],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723545516,[[105570.0,0.19144775],[105560.0,0.44651012],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723545902,[[105570.0,0.21039215],[105560.0,0.44651012],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723545903,[[105570.0,0.21039215],[105560.0,0.42756383],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723546109,[[105570.0,0.19144775],[105560.0,0.42756383],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723546329,[[105570.0,0.20192013],[105560.0,0.42756383],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723546330,[[105570.0,0.20192013],[105560.0,0.42756383],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.19376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723546530,[[105570.0,0.19244775],[105560.0,0.4370363],[105550.0,0.25922313],[105540.0,0.18950125],[105530.0,1.24376126]],[[105580.0,0.0317],[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723546732,[[105580.0,0.18942981],[105570.0,0.21139233],[105560.0,0.41809073],[105550.0,0.25922313],[105540.0,0.18950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105630.0,0.92087721]]]
["bitfinex","BTCUSD",1750723546932,[[105580.0,0.18942981],[105570.0,0.21139233],[105560.0,0.41809073],[105550.0,0.25922313],[105540.0,0.18950125]],[[105590.0,0.12754796],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105630.0,0.84542277]]]
["bitfinex","BTCUSD",1750723547131,[[105580.0,0.18942981],[105570.0,0.22086426],[105560.0,0.3991457],[105550.0,0.25922313],[105540.0,0.18950125]],[[105590.0,0.0320461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.46284568],[105630.0,0.79542277]]]
["bitfinex","BTCUSD",1750723547359,[[105580.0,0.18942981],[105570.0,0.23980795],[105560.0,0.3991457],[105550.0,0.24322313],[105540.0,0.18950125]],[[105590.0,0.0320461],[105600.0,0.0001],[105610.0,0.03775999],[105620.0,0.40628627],[105630.0,0.80198218]]]
["bitfinex","BTCUSD",1750723547534,[[105580.0,0.1989013],[105570.0,0.23033495],[105560.0,0.4307457],[105550.0,0.22762313],[105540.0,0.18950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.03775999],[105620.0,0.40628627],[105630.0,0.80198218]]]
["bitfinex","BTCUSD",1750723547736,[[105580.0,0.1989013],[105570.0,0.21986293],[105560.0,0.4307457],[105550.0,0.30328398],[105540.0,0.18950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.03775999],[105620.0,0.37780627],[105630.0,0.59226218]]]
["bitfinex","BTCUSD",1750723547933,[[105580.0,0.23424356],[105570.0,0.208391],[105560.0,0.4143457],[105550.0,0.64328398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.05687564],[105630.0,0.8249476]]]
["bitfinex","BTCUSD",1750723548130,[[105580.0,0.39820365],[105570.0,0.208391],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.02839864],[105630.0,0.6609876]]]
["bitfinex","BTCUSD",1750723548349,[[105580.0,0.4076746],[105570.0,0.22739433],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723548529,[[105580.0,0.3912746],[105570.0,0.24379433],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.82446068]]]
["bitfinex","BTCUSD",1750723548727,[[105580.0,0.3912746],[105570.0,0.24379433],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.76790127]]]
["bitfinex","BTCUSD",1750723548945,[[105580.0,0.38180365],[105570.0,0.24379433],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.76790127]]]
["bitfinex","BTCUSD",1750723549155,[[105580.0,0.39127469],[105570.0,0.24379433],[105560.0,0.2503057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.60394127]]]
["bitfinex","BTCUSD",1750723549350,[[105580.0,0.40074555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.61480398],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.032],[105610.0,0.00946135],[105620.0,0.36839864],[105630.0,0.76790127]]]
["bitfinex","BTCUSD",1750723549549,[[105580.0,0.43234555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.00946135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723549756,[[105580.0,0.43234555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723550367,[[105580.0,0.43434555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723551789,[[105580.0,0.43534555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723551943,[[105580.0,0.43534555],[105570.0,0.18944775],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723552146,[[105580.0,0.43534555],[105570.0,0.21792275],[105560.0,0.2351057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723552365,[[105580.0,0.43534555],[105570.0,0.21792275],[105560.0,0.5313057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723552771,[[105580.0,0.43534555],[105570.0,0.21792275],[105560.0,0.5313057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723553836,[[105580.0,0.42568833],[105570.0,0.2273945],[105560.0,0.5313057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723554034,[[105580.0,0.41303095],[105570.0,0.2148195],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723554475,[[105580.0,0.42250199],[105570.0,0.2432945],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723554678,[[105580.0,0.43197294],[105570.0,0.23382275],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723554996,[[105580.0,0.43197231],[105570.0,0.23382275],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723555134,[[105580.0,0.43197231],[105570.0,0.21792275],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723555339,[[105580.0,0.44707231],[105570.0,0.21792275],[105560.0,0.5472057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723555540,[[105580.0,0.46357231],[105570.0,0.21792275],[105560.0,0.5313057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.04136135],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723555957,[[105580.0,0.46357231],[105570.0,0.18944775],[105560.0,0.5313057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.032],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723556374,[[105580.0,0.40355946],[105570.0,0.22104775],[105560.0,0.5313057],[105550.0,0.67934483],[105540.0,0.23950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.032],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723556587,[[105580.0,0.39408824],[105570.0,0.23051942],[105560.0,0.5313057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0001461],[105600.0,0.0001],[105610.0,0.0154],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723556743,[[105580.0,0.36586121],[105570.0,0.22739342],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723556942,[[105580.0,0.37533243],[105570.0,0.22739342],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723557428,[[105580.0,0.37533252],[105570.0,0.22739342],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723557638,[[105580.0,0.36586121],[105570.0,0.22739342],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.3401],[105630.0,0.76772491]]]
["bitfinex","BTCUSD",1750723558043,[[105580.0,0.35638981],[105570.0,0.2463371],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.73942627]]]
["bitfinex","BTCUSD",1750723558238,[[105580.0,0.35638981],[105570.0,0.25580939],[105560.0,0.5629057],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.73942627]]]
["bitfinex","BTCUSD",1750723558443,[[105580.0,0.19242981],[105570.0,0.25580939],[105560.0,0.5172657],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.73942627]]]
["bitfinex","BTCUSD",1750723558580,[[105580.0,0.40182981],[105570.0,0.25580939],[105560.0,0.5172657],[105550.0,0.62934483],[105540.0,0.23950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.73942627]]]
["bitfinex","BTCUSD",1750723558767,[[105580.0,0.40182981],[105570.0,0.24633772],[105560.0,0.5172657],[105550.0,0.62934483],[105540.0,0.23950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.73942627]]]
["bitfinex","BTCUSD",1750723559015,[[105580.0,0.2124],[105570.0,0.2178639],[105560.0,0.52673817],[105550.0,0.62934483],[105540.0,0.18950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723559221,[[105580.0,0.2124],[105570.0,0.2178639],[105560.0,0.55521417],[105550.0,0.62934483],[105540.0,0.18950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723559422,[[105580.0,0.2124],[105570.0,0.2178639],[105560.0,0.55521417],[105550.0,0.62934483],[105540.0,0.23950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723559635,[[105580.0,0.2124],[105570.0,0.20839197],[105560.0,0.55521417],[105550.0,0.62934483],[105540.0,0.23950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723559935,[[105580.0,0.40182981],[105570.0,0.22733556],[105560.0,0.55521417],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723560390,[[105580.0,0.40182981],[105570.0,0.23680723],[105560.0,0.5457417],[105550.0,0.62934483],[105540.0,0.28950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723560566,[[105580.0,0.003],[105570.0,0.18944775],[105560.0,0.55521417],[105550.0,0.62934483],[105540.0,0.18950125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.36839864],[105630.0,0.79598568]]]
["bitfinex","BTCUSD",1750723560801,[[105580.0,0.003],[105570.0,0.39884702],[105560.0,0.53308745],[105550.0,0.63010398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.04057705],[105620.0,0.42064576],[105630.0,0.86320569]]]
["bitfinex","BTCUSD",1750723561003,[[105580.0,0.003],[105570.0,0.39884702],[105560.0,0.53308709],[105550.0,0.63010398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.42064576],[105630.0,0.80827941]]]
["bitfinex","BTCUSD",1750723561186,[[105580.0,0.003],[105560.0,0.5141417],[105550.0,0.29957735],[105540.0,0.20600125],[105530.0,0.50756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.00977763],[105620.0,0.42064576],[105630.0,0.91515762]]]
["bitfinex","BTCUSD",1750723561441,[[105580.0,0.003],[105570.0,0.2094],[105560.0,0.49513889],[105550.0,0.30905099],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806556]]]
["bitfinex","BTCUSD",1750723561645,[[105580.0,0.003],[105570.0,0.2094],[105560.0,0.52355756],[105550.0,0.32805735],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.85859865]]]
["bitfinex","BTCUSD",1750723561855,[[105580.0,0.003],[105570.0,0.39884665],[105560.0,0.53303021],[105550.0,0.31858398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.85859865]]]
["bitfinex","BTCUSD",1750723562061,[[105580.0,0.003],[105570.0,0.2094],[105560.0,0.50461199],[105550.0,0.31858398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.81806556]]]
["bitfinex","BTCUSD",1750723562237,[[105580.0,0.003],[105560.0,0.723485],[105550.0,0.31858398],[105540.0,0.20600125],[105420.0,1.50262109]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.53917304],[105630.0,0.81806556]]]
["bitfinex","BTCUSD",1750723562397,[[105580.0,0.003],[105560.0,0.73295792],[105550.0,0.31858398],[105540.0,0.20600125],[105420.0,1.50262109]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.81806556]]]
["bitfinex","BTCUSD",1750723562800,[[105580.0,0.003],[105560.0,0.723485],[105550.0,0.31858398],[105540.0,0.20600125],[105520.0,1.52063862]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.81806556]]]
["bitfinex","BTCUSD",1750723563014,[[105580.0,0.003],[105570.0,0.18944773],[105560.0,0.74243057],[105550.0,0.31858398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.80859865]]]
["bitfinex","BTCUSD",1750723563411,[[105580.0,0.003],[105570.0,0.19892011],[105560.0,0.73295684],[105550.0,0.31858398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.79913166]]]
["bitfinex","BTCUSD",1750723563654,[[105580.0,0.003],[105570.0,0.18944773],[105560.0,0.71401163],[105550.0,0.31858398],[105540.0,0.20600125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.80859839]]]
["bitfinex","BTCUSD",1750723563860,[[105580.0,0.003],[105560.0,0.72348437],[105550.0,0.31858398],[105540.0,0.20600125],[105490.0,0.9760996]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.52970595],[105630.0,0.80859839]]]
["bitfinex","BTCUSD",1750723564072,[[105580.0,0.003],[105560.0,0.73295747],[105550.0,0.31858398],[105540.0,0.20600125],[105490.0,0.9760996]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.85859839]]]
["bitfinex","BTCUSD",1750723564276,[[105580.0,0.003],[105570.0,0.18944741],[105560.0,0.44623003],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.8585983]]]
["bitfinex","BTCUSD",1750723565015,[[105580.0,0.003],[105570.0,0.18944741],[105560.0,0.22735675],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.8585983]]]
["bitfinex","BTCUSD",1750723565220,[[105580.0,0.003],[105570.0,0.18944741],[105560.0,0.43671675],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.8585983]]]
["bitfinex","BTCUSD",1750723565424,[[105580.0,0.003],[105570.0,0.18944741],[105560.0,0.43671675],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806512]]]
["bitfinex","BTCUSD",1750723565660,[[105580.0,0.003],[105570.0,0.18944741],[105560.0,0.42724419],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806512]]]
["bitfinex","BTCUSD",1750723566036,[[105580.0,0.003],[105560.0,0.41781154],[105550.0,0.31858398],[105540.0,0.50220125],[105490.0,0.97609941]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806512]]]
["bitfinex","BTCUSD",1750723566249,[[105580.0,0.003],[105560.0,0.41781154],[105550.0,0.31858398],[105540.0,0.50220125],[105490.0,0.97609941]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.87753212]]]
["bitfinex","BTCUSD",1750723566379,[[105580.0,0.003],[105560.0,0.42728473],[105550.0,0.31858398],[105540.0,0.50220125],[105490.0,0.97609941]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.87753212]]]
["bitfinex","BTCUSD",1750723566732,[[105580.0,0.003],[105570.0,0.18944576],[105560.0,0.44622994],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.8585983]]]
["bitfinex","BTCUSD",1750723566960,[[105580.0,0.003],[105570.0,0.18944576],[105560.0,0.43675666],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.8585983]]]
["bitfinex","BTCUSD",1750723567162,[[105580.0,0.003],[105570.0,0.19891805],[105560.0,0.43675666],[105550.0,0.31858398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.84913166]]]
["bitfinex","BTCUSD",1750723567407,[[105580.0,0.003],[105560.0,0.40833871],[105550.0,0.33388398],[105540.0,0.50220125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.84913166]]]
["bitfinex","BTCUSD",1750723567408,[[105580.0,0.003],[105560.0,0.40833871],[105550.0,0.33388398],[105540.0,0.48570125],[105490.0,0.97609946]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806513]]]
["bitfinex","BTCUSD",1750723567580,[[105580.0,0.003],[105560.0,0.44623039],[105550.0,0.33388398],[105540.0,0.48570125],[105490.0,0.97609946]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806513]]]
["bitfinex","BTCUSD",1750723567803,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44622958],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.80859822]]]
["bitfinex","BTCUSD",1750723567987,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44622958],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.85859822]]]
["bitfinex","BTCUSD",1750723568189,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44622958],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.80859822]]]
["bitfinex","BTCUSD",1750723568437,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44622967],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806495]]]
["bitfinex","BTCUSD",1750723568683,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44622913],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.86806495]]]
["bitfinex","BTCUSD",1750723568890,[[105580.0,0.003],[105570.0,0.19891919],[105560.0,0.43675621],[105550.0,0.33388398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.85859822]]]
["bitfinex","BTCUSD",1750723569102,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.43675621],[105550.0,0.30540398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.83011922]]]
["bitfinex","BTCUSD",1750723569309,[[105580.0,0.003],[105570.0,0.19891919],[105560.0,0.43675621],[105550.0,0.30540398],[105540.0,0.48570125]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.03807627],[105620.0,0.47970595],[105630.0,0.82065258]]]
["bitfinex","BTCUSD",1750723569522,[[105580.0,0.003],[105570.0,0.19891919],[105560.0,0.42728338],[105550.0,0.30540398],[105540.0,0.51418225]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.06655627],[105620.0,0.47970595],[105630.0,0.83011913]]]
["bitfinex","BTCUSD",1750723570070,[[105580.0,0.003],[105570.0,0.21786332],[105560.0,0.41781073],[105550.0,0.30540398],[105540.0,0.51418225]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.06655627],[105620.0,0.47970595],[105630.0,0.8111862]]]
["bitfinex","BTCUSD",1750723570300,[[105580.0,0.19242981],[105570.0,0.21786332],[105560.0,0.41781073],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.06655627],[105620.0,0.47970595],[105630.0,0.70172]]]
["bitfinex","BTCUSD",1750723570508,[[105580.0,0.19242981],[105570.0,0.23680665],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.40655627],[105620.0,0.10890653],[105630.0,0.70172]]]
["bitfinex","BTCUSD",1750723570639,[[105580.0,0.19242981],[105570.0,0.22733427],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.40655627],[105620.0,0.27274653],[105630.0,0.53776]]]
["bitfinex","BTCUSD",1750723570841,[[105580.0,0.003],[105570.0,0.20839148],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.27274653],[105630.0,0.6472262]]]
["bitfinex","BTCUSD",1750723571041,[[105580.0,0.003],[105570.0,0.20839148],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.27274653],[105630.0,0.66615895]]]
["bitfinex","BTCUSD",1750723571244,[[105580.0,0.003],[105570.0,0.22733579],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.27274653],[105630.0,0.6472262]]]
["bitfinex","BTCUSD",1750723571444,[[105580.0,0.003],[105570.0,0.23680781],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.27274653],[105630.0,0.6472262]]]
["bitfinex","BTCUSD",1750723571677,[[105580.0,0.003],[105570.0,0.22733579],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.70378561]]]
["bitfinex","BTCUSD",1750723571870,[[105580.0,0.003],[105570.0,0.22733579],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.69431941]]]
["bitfinex","BTCUSD",1750723572204,[[105580.0,0.003],[105570.0,0.23680781],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.64431941]]]
["bitfinex","BTCUSD",1750723572411,[[105580.0,0.19242981],[105570.0,0.22733462],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.64431941]]]
["bitfinex","BTCUSD",1750723573098,[[105580.0,0.19242981],[105570.0,0.22733462],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.69431941]]]
["bitfinex","BTCUSD",1750723573307,[[105580.0,0.003],[105570.0,0.19891919],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.71325225]]]
["bitfinex","BTCUSD",1750723573511,[[105580.0,0.003],[105570.0,0.20839139],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.7037857]]]
["bitfinex","BTCUSD",1750723573751,[[105580.0,0.003],[105570.0,0.22733516],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.51418225]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.69431941]]]
["bitfinex","BTCUSD",1750723573914,[[105580.0,0.003],[105570.0,0.22733525],[105560.0,0.42393835],[105550.0,0.29010398],[105540.0,0.48570125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.69431941]]]
["bitfinex","BTCUSD",1750723574120,[[105580.0,0.003],[105570.0,0.22733525],[105560.0,0.4144657],[105550.0,0.29010398],[105540.0,0.48570125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.34977763],[105620.0,0.27296476],[105630.0,0.69431941]]]
["bitfinex","BTCUSD",1750723574350,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.43341127],[105550.0,0.24292213],[105540.0,0.48570125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.34977763],[105620.0,0.27296476],[105630.0,0.71325207]]]
["bitfinex","BTCUSD",1750723574561,[[105580.0,0.003],[105570.0,0.18944681],[105560.0,0.44288455],[105550.0,0.24292213],[105540.0,0.48570125]],[[105590.0,0.0316461],[105600.0,0.0001],[105610.0,0.34977763],[105620.0,0.27296476],[105630.0,0.72271871]]]
["bitfinex","BTCUSD",1750723574767,[[105580.0,0.003],[105560.0,0.43671756],[105550.0,0.30491556],[105540.0,0.48570125],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.63218544]]]
["bitfinex","BTCUSD",1750723575002,[[105580.0,0.003],[105560.0,0.44619012],[105550.0,0.2954421],[105540.0,0.48570125],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.68218544]]]
["bitfinex","BTCUSD",1750723575213,[[105580.0,0.003],[105560.0,0.44619021],[105550.0,0.2954421],[105540.0,0.51418325],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165235]]]
["bitfinex","BTCUSD",1750723575647,[[105580.0,0.003],[105560.0,0.43671756],[105550.0,0.2954421],[105540.0,0.51418325],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165235]]]
["bitfinex","BTCUSD",1750723575859,[[105580.0,0.003],[105560.0,0.44619021],[105550.0,0.2954421],[105540.0,0.51418325],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165235]]]
["bitfinex","BTCUSD",1750723576244,[[105580.0,0.003],[105560.0,0.44619021],[105550.0,0.2954421],[105540.0,0.51418325],[105530.0,0.84756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.63218544]]]
["bitfinex","BTCUSD",1750723576422,[[105580.0,0.003],[105560.0,0.43671702],[105550.0,0.2954421],[105540.0,0.51418325],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.68218544]]]
["bitfinex","BTCUSD",1750723576627,[[105580.0,0.003],[105560.0,0.43671702],[105550.0,0.2954421],[105540.0,0.523524],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165235]]]
["bitfinex","BTCUSD",1750723576823,[[105580.0,0.003],[105560.0,0.43671702],[105550.0,0.2954421],[105540.0,0.523524],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165226]]]
["bitfinex","BTCUSD",1750723577188,[[105580.0,0.003],[105560.0,0.42724437],[105550.0,0.2954421],[105540.0,0.523524],[105530.0,0.84756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165306]]]
["bitfinex","BTCUSD",1750723577478,[[105580.0,0.003],[105560.0,0.43671702],[105550.0,0.2954421],[105540.0,0.523524],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.69165306]]]
["bitfinex","BTCUSD",1750723577691,[[105580.0,0.003],[105560.0,0.43671702],[105550.0,0.2954421],[105540.0,0.523524],[105530.0,0.89756126]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.64165306]]]
["bitfinex","BTCUSD",1750723577891,[[105580.0,0.003],[105570.0,0.18944625],[105560.0,0.44618958],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.66325251]]]
["bitfinex","BTCUSD",1750723578103,[[105580.0,0.003],[105570.0,0.19891863],[105560.0,0.43671648],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.71325251]]]
["bitfinex","BTCUSD",1750723578305,[[105580.0,0.003],[105570.0,0.19891863],[105560.0,0.43671612],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.66325251]]]
["bitfinex","BTCUSD",1750723578641,[[105580.0,0.003],[105570.0,0.18944625],[105560.0,0.41777109],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.67271933]]]
["bitfinex","BTCUSD",1750723579052,[[105580.0,0.003],[105570.0,0.18944625],[105560.0,0.42724365],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.67271933]]]
["bitfinex","BTCUSD",1750723579254,[[105580.0,0.003],[105570.0,0.18944625],[105560.0,0.41777109],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.67271933]]]
["bitfinex","BTCUSD",1750723579452,[[105580.0,0.003],[105570.0,0.21786258],[105560.0,0.41777109],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.59431941]]]
["bitfinex","BTCUSD",1750723579661,[[105580.0,0.003],[105570.0,0.22733433],[105560.0,0.40829835],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12714796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.64431941]]]
["bitfinex","BTCUSD",1750723580013,[[105580.0,0.003],[105570.0,0.236806],[105560.0,0.3988257],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12634796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.59431941]]]
["bitfinex","BTCUSD",1750723580250,[[105580.0,0.003],[105570.0,0.22733433],[105560.0,0.3988257],[105550.0,0.2954421],[105540.0,0.523524]],[[105590.0,0.12634796],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.29466612],[105630.0,0.59431941]]]
["bitfinex","BTCUSD",1750723580387,[[105580.0,0.21137234],[105570.0,0.28405052],[105560.0,0.3988257],[105550.0,0.2804421],[105540.0,0.523524]],[[105590.0,0.0308461],[105600.0,0.0001],[105610.0,0.37807627],[105620.0,0.24466612],[105630.0,0.64431941]]]
["bitfinex","BTCUSD",1750723580590,[[105580.0,0.22084338],[105570.0,0.28957877],[105560.0,0.4144257],[105550.0,0.2651421],[105540.0,0.573524]],[[105600.0,0.0151],[105610.0,0.37807627],[105620.0,0.20164627],[105630.0,0.64431941],[105640.0,0.18461851]]]
["bitfinex","BTCUSD",1750723580795,[[105590.0,0.2083526],[105580.0,0.21137126],[105570.0,0.2801071],[105560.0,0.4144257],[105550.0,0.2651421]],[[105600.0,0.13331503],[105610.0,0.37807627],[105620.0,0.20164627],[105630.0,0.62279641],[105640.0,0.23461851]]]
["bitfinex","BTCUSD",1750723581153,[[105590.0,0.24902256],[105580.0,0.40356686],[105570.0,0.2651071],[105560.0,0.2350257],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.02497763],[105620.0,0.0001],[105630.0,0.62279641],[105640.0,0.23461851]]]
["bitfinex","BTCUSD",1750723581154,[[105590.0,0.24902256],[105580.0,0.40356686],[105570.0,0.2651071],[105560.0,0.2350257],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.02497763],[105620.0,0.0001],[105630.0,0.75044191],[105640.0,0.13032406]]]
["bitfinex","BTCUSD",1750723581350,[[105590.0,0.29442256],[105580.0,0.40356686],[105570.0,0.2651071],[105560.0,0.1894657],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.02497763],[105620.0,0.3401],[105630.0,0.75044191],[105640.0,0.13032406]]]
["bitfinex","BTCUSD",1750723581572,[[105590.0,0.29442256],[105580.0,0.40356686],[105570.0,0.5613071],[105560.0,0.1894657],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.02497763],[105620.0,0.0001],[105630.0,0.09458191],[105640.0,0.13032406]]]
["bitfinex","BTCUSD",1750723581782,[[105590.0,0.29442256],[105580.0,0.40256686],[105570.0,0.5613071],[105560.0,0.2394657],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.02497763],[105620.0,0.0001],[105630.0,0.09458191],[105640.0,0.13032406]]]
["bitfinex","BTCUSD",1750723581783,[[105590.0,0.29442256],[105580.0,0.40256686],[105570.0,0.5613071],[105560.0,0.2394657],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0153],[105630.0,0.16386],[105640.0,0.11150491]]]
["bitfinex","BTCUSD",1750723582222,[[105590.0,0.29442256],[105580.0,0.40256686],[105570.0,0.5613071],[105560.0,0.2394657],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0153],[105630.0,0.0001],[105640.0,0.23755864]]]
["bitfinex","BTCUSD",1750723582431,[[105590.0,0.46558527],[105580.0,0.40256686],[105570.0,0.91584795],[105560.0,0.2894657],[105550.0,0.61968295]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.0001],[105640.0,0.04349864]]]
["bitfinex","BTCUSD",1750723582658,[[105590.0,0.46558527],[105580.0,0.41786686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.0001],[105640.0,0.0152]]]
["bitfinex","BTCUSD",1750723582868,[[105590.0,0.46558527],[105580.0,0.41586686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.0001],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723583498,[[105590.0,0.46558527],[105580.0,0.41586686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723583703,[[105590.0,0.4751096],[105580.0,0.41586686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723583921,[[105590.0,0.4811096],[105580.0,0.41586686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723584341,[[105590.0,0.4841096],[105580.0,0.41586686],[105570.0,0.96584795],[105560.0,0.4394657],[105550.0,0.39699004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723584948,[[105590.0,0.69212442],[105580.0,0.41586686],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.89209004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723585133,[[105590.0,0.69612442],[105580.0,0.41586686],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.89209004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723586262,[[105590.0,0.65072442],[105580.0,0.25210686],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.89209004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723586473,[[105590.0,0.85984442],[105580.0,0.25210686],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.89209004]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723586677,[[105590.0,0.85984442],[105580.0,0.25210686],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.7602421]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723588371,[[105590.0,0.85984442],[105580.0,0.26174895],[105570.0,0.66964795],[105560.0,0.4394657],[105550.0,0.7602421]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0314]]]
["bitfinex","BTCUSD",1750723589283,[[105590.0,0.65072442],[105580.0,0.26174895],[105570.0,0.5439871],[105560.0,0.2394657],[105550.0,0.7602421]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.0165],[105630.0,0.00944199],[105640.0,0.0152]]]
["bitfinex","BTCUSD",1750723589474,[[105590.0,0.82860442],[105580.0,0.27804895],[105570.0,0.5591871],[105560.0,0.1894657],[105550.0,0.7602421]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.033],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723589682,[[105590.0,0.82860442],[105580.0,0.27804895],[105570.0,0.5591871],[105560.0,0.1894657],[105550.0,0.8102421]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.033],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723590374,[[105590.0,0.50508237],[105580.0,0.26174895],[105570.0,0.56004625],[105560.0,0.1894657],[105550.0,0.7602421]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723590532,[[105590.0,0.39146292],[105580.0,0.28220686],[105570.0,0.56004625],[105560.0,0.1894657],[105550.0,0.6113421]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723590729,[[105590.0,0.41040293],[105580.0,0.26326541],[105570.0,0.58852025],[105560.0,0.1894657],[105550.0,0.6113421]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723590988,[[105590.0,0.41040293],[105580.0,0.26326541],[105570.0,0.56004625],[105560.0,0.1894657],[105550.0,0.6113421]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723591114,[[105590.0,0.40093297],[105580.0,0.26326541],[105570.0,0.56004625],[105560.0,0.1894657],[105550.0,0.62588295]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723591315,[[105590.0,0.41040293],[105580.0,0.26326541],[105570.0,0.56955963],[105560.0,0.1894657],[105550.0,0.62588295]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723591528,[[105590.0,0.40640293],[105580.0,0.26326541],[105570.0,0.56955963],[105560.0,0.1894657],[105550.0,0.67588295]],[[105600.0,0.0316],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.0001]]]
["bitfinex","BTCUSD",1750723591780,[[105590.0,0.40640293],[105580.0,0.26326541],[105570.0,0.56955963],[105560.0,0.1894657],[105550.0,0.67588295]],[[105600.0,0.0001],[105610.0,0.0163],[105620.0,0.0163],[105630.0,0.00944199],[105640.0,0.028575]]]
["bitfinex","BTCUSD",1750723592005,[[105590.0,0.40640293],[105580.0,0.26326541],[105570.0,0.56955963],[105560.0,0.2179397],[105550.0,0.67588295]],[[105600.0,0.0001],[105610.0,0.0163],[105620.0,0.0163],[105630.0,0.00944199],[105640.0,0.028575]]]
["bitfinex","BTCUSD",1750723592537,[[105590.0,0.40040293],[105580.0,0.26326541],[105570.0,0.56004625],[105560.0,0.2179397],[105550.0,0.62588295]],[[105600.0,0.0163],[105610.0,0.0001],[105620.0,0.0163],[105630.0,0.00944199],[105640.0,0.028575]]]
["bitfinex","BTCUSD",1750723592743,[[105590.0,0.40040293],[105580.0,0.26326541],[105570.0,0.56004625],[105560.0,0.2179397],[105550.0,0.67588295]],[[105600.0,0.0163],[105610.0,0.0001],[105620.0,0.0163],[105630.0,0.00944199],[105640.0,0.028575]]]
["bitfinex","BTCUSD",1750723592950,[[105590.0,0.67295215],[105580.0,0.26326541],[105570.0,0.84206543],[105560.0,0.2179397],[105550.0,0.62588295]],[[105600.0,0.0173],[105610.0,0.0001],[105620.0,0.29831918],[105630.0,0.00944199],[105640.0,0.368575]]]
["bitfinex","BTCUSD",1750723593163,[[105590.0,0.38146292],[105580.0,0.26326541],[105570.0,0.84206543],[105560.0,0.2179397],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.39687364]]]
["bitfinex","BTCUSD",1750723593365,[[105590.0,0.39093288],[105580.0,0.54528459],[105570.0,0.84206543],[105560.0,0.2179397],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723593572,[[105590.0,0.39193288],[105580.0,0.54528459],[105570.0,0.84206543],[105560.0,0.2179397],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723593783,[[105590.0,0.39193288],[105580.0,0.54528459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723593995,[[105590.0,0.49293288],[105580.0,0.54528459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.413975]]]
["bitfinex","BTCUSD",1750723594217,[[105590.0,0.32929288],[105580.0,0.49988459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723594442,[[105590.0,0.53833297],[105580.0,0.49988459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723594697,[[105590.0,0.53833297],[105580.0,0.49988459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.29146117],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723594926,[[105590.0,0.54780293],[105580.0,0.49988459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.29146117],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723595190,[[105590.0,0.32929297],[105580.0,0.49988459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.29146117],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723595403,[[105590.0,0.50236293],[105580.0,0.54528459],[105570.0,0.84206543],[105560.0,0.22733153],[105550.0,0.62588295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.29146117],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723596029,[[105590.0,0.45501187],[105580.0,0.26324293],[105570.0,0.47146543],[105560.0,0.24383153],[105550.0,0.63608295]],[[105600.0,0.12800186],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.30600202],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723596030,[[105590.0,0.45501187],[105580.0,0.26324293],[105570.0,0.47146543],[105560.0,0.24383153],[105550.0,0.63608295]],[[105600.0,0.12800186],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.30600202],[105640.0,0.49227364]]]
["bitfinex","BTCUSD",1750723596236,[[105590.0,0.47395278],[105580.0,0.54526211],[105570.0,0.18944625],[105560.0,0.24383153],[105550.0,0.63608295]],[[105600.0,0.12800186],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.30600202],[105640.0,0.49227364]]]
["bitfinex","BTCUSD",1750723596455,[[105590.0,0.77491215],[105580.0,0.24430058],[105570.0,0.47146543],[105560.0,0.24383153],[105550.0,0.61968295]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.30600202],[105640.0,0.49227364]]]
["bitfinex","BTCUSD",1750723596456,[[105590.0,0.77491215],[105580.0,0.24430058],[105570.0,0.47146543],[105560.0,0.24383153],[105550.0,0.61968295]],[[105600.0,0.0001],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723596653,[[105590.0,0.77491215],[105580.0,0.24430058],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.66968295]],[[105600.0,0.0001],[105610.0,0.0164],[105620.0,0.0164],[105630.0,0.30600202],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723596987,[[105590.0,0.77491215],[105580.0,0.24430058],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0001],[105610.0,0.0164],[105620.0,0.0164],[105630.0,0.30600202],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723597198,[[105590.0,0.77391215],[105580.0,0.24430058],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0315],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723597400,[[105590.0,0.77291215],[105580.0,0.24430058],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0315],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723597601,[[105590.0,0.77291215],[105580.0,0.24430058],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0325],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723597785,[[105590.0,0.49089297],[105580.0,0.52631976],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723598651,[[105590.0,0.49089297],[105580.0,0.55514119],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723598861,[[105590.0,0.77291215],[105580.0,0.27312201],[105570.0,0.48786543],[105560.0,0.24383153],[105550.0,0.71968295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.28211918],[105630.0,0.02398284],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723599125,[[105590.0,0.77291215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.22733153],[105550.0,0.71968295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.30600202],[105640.0,0.44227364]]]
["bitfinex","BTCUSD",1750723599334,[[105590.0,0.77291215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,0.71968295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.41379864]]]
["bitfinex","BTCUSD",1750723599719,[[105590.0,0.77291215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.41379864]]]
["bitfinex","BTCUSD",1750723600264,[[105590.0,0.77291215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723600906,[[105590.0,0.77391215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0011],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723601111,[[105590.0,0.77391215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0001],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723601527,[[105590.0,0.77491215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0001],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723602142,[[105590.0,0.49289297],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.45485153],[105550.0,1.01588295]],[[105600.0,0.0001],[105610.0,0.0315],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723602348,[[105590.0,0.77491215],[105580.0,0.28972201],[105570.0,0.48786543],[105560.0,0.42637753],[105550.0,1.01588295]],[[105600.0,0.0167],[105610.0,0.0162],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723602548,[[105590.0,0.77491215],[105580.0,0.31819401],[105570.0,0.48786543],[105560.0,0.42637753],[105550.0,1.01588295]],[[105600.0,0.0167],[105610.0,0.0162],[105620.0,0.0001],[105630.0,0.00944199],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723602750,[[105590.0,0.77491215],[105580.0,0.31819401],[105570.0,0.48786543],[105560.0,0.42637753],[105550.0,1.01588295]],[[105600.0,0.0167],[105610.0,0.0162],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723603858,[[105590.0,0.77491215],[105580.0,0.27312201],[105570.0,0.50356543],[105560.0,0.42637753],[105550.0,1.01588295]],[[105600.0,0.0328],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723604289,[[105590.0,0.77491215],[105580.0,0.27312201],[105570.0,0.53203643],[105560.0,0.42637753],[105550.0,1.01588295]],[[105600.0,0.0328],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723605847,[[105590.0,0.77491215],[105580.0,0.27312201],[105570.0,0.79976543],[105560.0,0.42637753],[105550.0,0.71968295]],[[105600.0,0.0328],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.00944199],[105640.0,0.53199864]]]
["bitfinex","BTCUSD",1750723606057,[[105590.0,0.29141187],[105580.0,0.70878148],[105570.0,0.51774625],[105560.0,0.42637753],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.61970491]]]
["bitfinex","BTCUSD",1750723606267,[[105590.0,0.30088237],[105580.0,0.70878148],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.61970491]]]
["bitfinex","BTCUSD",1750723606486,[[105590.0,0.30088237],[105580.0,0.70878148],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.29146117],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723606719,[[105590.0,0.30088237],[105580.0,0.4267623],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723606927,[[105590.0,0.31035278],[105580.0,0.70878148],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723607131,[[105590.0,0.3188231],[105580.0,0.69931044],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723607345,[[105590.0,0.3178231],[105580.0,0.69931044],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0328],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723607556,[[105590.0,0.3178231],[105580.0,0.69931044],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0338],[105610.0,0.28211918],[105620.0,0.0001],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723608011,[[105590.0,0.1],[105580.0,0.18942981],[105570.0,0.51774625],[105560.0,0.45485153],[105550.0,0.6051421]],[[105600.0,0.0338],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723608209,[[105590.0,0.1],[105570.0,0.23484625],[105560.0,0.70839671],[105550.0,0.5764421],[105540.0,0.47172043]],[[105600.0,0.0338],[105610.0,0.0001],[105620.0,0.28211918],[105630.0,0.36712202],[105640.0,0.64818091]]]
["bitfinex","BTCUSD",1750723608210,[[105590.0,0.1],[105570.0,0.23484625],[105560.0,0.70839671],[105550.0,0.5764421],[105540.0,0.47172043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.16362],[105630.0,0.5738672],[105640.0,0.49406646]]]
["bitfinex","BTCUSD",1750723608424,[[105590.0,0.1],[105570.0,0.41731065],[105560.0,0.72734192],[105550.0,0.5925421],[105540.0,0.47172043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.19191864],[105630.0,0.65212797],[105640.0,0.13242787]]]
["bitfinex","BTCUSD",1750723608627,[[105590.0,0.1],[105570.0,0.43625433],[105560.0,0.71786927],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.22962491],[105630.0,0.6144217],[105640.0,0.12296185]]]
["bitfinex","BTCUSD",1750723608836,[[105590.0,0.1],[105570.0,0.43625433],[105560.0,0.71786927],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.22962491],[105630.0,0.6144217],[105640.0,0.13242787]]]
["bitfinex","BTCUSD",1750723609055,[[105590.0,0.1],[105570.0,0.43625442],[105560.0,0.71786927],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.22962491],[105630.0,0.6238879],[105640.0,0.13242787]]]
["bitfinex","BTCUSD",1750723609275,[[105590.0,0.1],[105570.0,0.44572617],[105560.0,0.70839671],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.22962491],[105630.0,0.6144217],[105640.0,0.14189398]]]
["bitfinex","BTCUSD",1750723609477,[[105590.0,0.1],[105570.0,0.28220617],[105560.0,0.87187671],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.22962491],[105630.0,0.6144217],[105640.0,0.14189398]]]
["bitfinex","BTCUSD",1750723609804,[[105590.0,0.1],[105570.0,0.28220617],[105560.0,0.87187671],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.0001],[105620.0,0.06610491],[105630.0,0.5690217],[105640.0,0.14189398]]]
["bitfinex","BTCUSD",1750723610011,[[105590.0,0.1],[105570.0,0.28220555],[105560.0,0.86248488],[105550.0,0.5925421],[105540.0,0.50020043]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.5690217],[105640.0,0.13242787]]]
["bitfinex","BTCUSD",1750723610453,[[105590.0,0.1],[105570.0,0.24431863],[105560.0,0.42645835],[105550.0,0.5925421],[105540.0,0.50981751]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.57848808],[105640.0,0.32175378]]]
["bitfinex","BTCUSD",1750723610698,[[105590.0,0.1],[105570.0,0.25379092],[105560.0,0.87195753],[105550.0,0.5925421],[105540.0,0.50981751]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.58795463],[105640.0,0.32175378]]]
["bitfinex","BTCUSD",1750723610847,[[105590.0,0.1],[105570.0,0.27273496],[105560.0,0.87195753],[105550.0,0.5925421],[105540.0,0.50981751]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.5690217],[105640.0,0.32175378]]]
["bitfinex","BTCUSD",1750723611025,[[105590.0,0.1],[105570.0,0.27273496],[105560.0,0.86248488],[105550.0,0.5925421],[105540.0,0.50981751]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.57848799],[105640.0,0.32175378]]]
["bitfinex","BTCUSD",1750723611227,[[105590.0,0.1],[105570.0,0.2822068],[105560.0,0.86248488],[105550.0,0.5925421],[105540.0,0.50981751]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.5690217],[105640.0,0.32175378]]]
["bitfinex","BTCUSD",1750723611428,[[105590.0,0.1],[105580.0,0.19890104],[105570.0,0.27273335],[105560.0,0.86248488],[105550.0,0.5925421]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.49336085],[105640.0,0.12296158]]]
["bitfinex","BTCUSD",1750723611630,[[105590.0,0.1],[105580.0,0.18942973],[105570.0,0.26326177],[105560.0,0.86248488],[105550.0,0.2963421]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.98546085],[105640.0,0.14189353]]]
["bitfinex","BTCUSD",1750723611845,[[105590.0,0.1],[105580.0,0.18942973],[105570.0,0.27273344],[105560.0,0.86248488],[105550.0,0.2963421]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.98546085],[105640.0,0.11349592]]]
["bitfinex","BTCUSD",1750723612053,[[105590.0,0.1],[105580.0,0.19890113],[105570.0,0.55475262],[105560.0,0.5804657],[105550.0,0.2963421]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.98546085],[105640.0,0.12296167]]]
["bitfinex","BTCUSD",1750723612256,[[105590.0,0.1],[105580.0,0.19890104],[105570.0,0.34839394],[105560.0,0.5804657],[105550.0,0.2963421]],[[105600.0,0.75132104],[105610.0,0.16358],[105620.0,0.11134491],[105630.0,0.98546085],[105640.0,0.10403044]]]
["bitfinex","BTCUSD",1750723612623,[[105590.0,0.28941187],[105580.0,0.49986239],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.20403044]]]
["bitfinex","BTCUSD",1750723612829,[[105590.0,0.1],[105580.0,0.49986239],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.15403044]]]
["bitfinex","BTCUSD",1750723612955,[[105590.0,0.1],[105580.0,0.50933325],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.15403044]]]
["bitfinex","BTCUSD",1750723613176,[[105590.0,0.1],[105580.0,0.49986239],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.15403044]]]
["bitfinex","BTCUSD",1750723613431,[[105590.0,0.1],[105580.0,0.49986248],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.9423677],[105640.0,0.16349583]]]
["bitfinex","BTCUSD",1750723613631,[[105590.0,0.1],[105580.0,0.49986248],[105570.0,0.3105071],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.16349583]]]
["bitfinex","BTCUSD",1750723613847,[[105590.0,0.1],[105580.0,0.22731425],[105570.0,0.59252628],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.20403044]]]
["bitfinex","BTCUSD",1750723614012,[[105590.0,0.1],[105580.0,0.23678511],[105570.0,0.59252628],[105560.0,0.5966657],[105550.0,0.2802421]],[[105600.0,0.63278186],[105610.0,0.28211918],[105620.0,0.07367864],[105630.0,0.8923677],[105640.0,0.15403044]]]
["bitfinex","BTCUSD",1750723614742,[[105590.0,0.30835278],[105580.0,0.49986149],[105570.0,0.3105071],[105560.0,0.6131657],[105550.0,0.6051421]],[[105600.0,0.29278186],[105610.0,0.0001],[105620.0,0.02839864],[105630.0,0.65562852],[105640.0,0.028576]]]
["bitfinex","BTCUSD",1750723614938,[[105590.0,0.61878229],[105580.0,0.21816652],[105570.0,0.60862628],[105560.0,0.5969657],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0311],[105620.0,0.02839864],[105630.0,0.65562852],[105640.0,0.028576]]]
["bitfinex","BTCUSD",1750723614939,[[105590.0,0.61878229],[105580.0,0.21816652],[105570.0,0.60862628],[105560.0,0.5969657],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0311],[105620.0,0.0001],[105630.0,0.85713981],[105640.0,0.17284168]]]
["bitfinex","BTCUSD",1750723615174,[[105590.0,0.61878229],[105580.0,0.21816652],[105570.0,0.60862628],[105560.0,0.5969657],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.19454],[105620.0,0.0001],[105630.0,0.85713981],[105640.0,0.14436568]]]
["bitfinex","BTCUSD",1750723615376,[[105590.0,0.61878229],[105580.0,0.38160652],[105570.0,0.60862628],[105560.0,0.4334857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.19454],[105620.0,0.0001],[105630.0,1.19713981],[105640.0,0.10234712]]]
["bitfinex","BTCUSD",1750723615599,[[105590.0,0.61878229],[105580.0,0.39740652],[105570.0,0.60862628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0311],[105620.0,0.3401],[105630.0,0.86984063],[105640.0,0.05234712]]]
["bitfinex","BTCUSD",1750723615806,[[105590.0,0.61878229],[105580.0,0.39740652],[105570.0,0.60862628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0311],[105620.0,0.50354],[105630.0,0.78356117],[105640.0,0.12592576]]]
["bitfinex","BTCUSD",1750723616028,[[105590.0,0.61878229],[105580.0,0.39740652],[105570.0,0.59252628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0157],[105620.0,0.50354],[105630.0,0.78356117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723616213,[[105590.0,0.63378229],[105580.0,0.39740652],[105570.0,0.59252628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0157],[105620.0,0.51944],[105630.0,0.78356117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723616452,[[105590.0,0.61878229],[105580.0,0.41270652],[105570.0,0.59252628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0157],[105620.0,0.51944],[105630.0,0.81185981],[105640.0,0.08308627]]]
["bitfinex","BTCUSD",1750723616669,[[105590.0,0.61878229],[105580.0,0.41270652],[105570.0,0.59252628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0011],[105610.0,0.0157],[105620.0,0.51944],[105630.0,0.78356117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723616905,[[105590.0,0.61878229],[105580.0,0.41270652],[105570.0,0.59252628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.51944],[105630.0,0.78356117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723617137,[[105590.0,0.61978229],[105580.0,0.41270652],[105570.0,0.88872628],[105560.0,0.4169857],[105550.0,0.6551421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.016],[105630.0,0.29146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723617383,[[105590.0,0.62078229],[105580.0,0.41270652],[105570.0,0.88872628],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.29146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723617610,[[105590.0,0.62078229],[105580.0,0.41270652],[105570.0,0.88872628],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723618508,[[105590.0,0.62078229],[105580.0,0.41270652],[105570.0,0.88872628],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.34944199],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723618707,[[105590.0,0.62078229],[105580.0,0.41270652],[105570.0,0.88872628],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723619348,[[105590.0,0.62078229],[105580.0,0.41270652],[105570.0,0.91719928],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723621275,[[105590.0,0.33876311],[105580.0,0.41270652],[105570.0,0.91719928],[105560.0,0.4169857],[105550.0,0.7051421]],[[105600.0,0.0001],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723621473,[[105590.0,0.3198231],[105580.0,0.39107729],[105570.0,0.55951925],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.0311],[105610.0,0.0157],[105620.0,0.17944],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723621474,[[105590.0,0.3198231],[105580.0,0.39107729],[105570.0,0.55951925],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.0311],[105610.0,0.28211918],[105620.0,0.16354],[105630.0,0.63146117],[105640.0,0.11138491]]]
["bitfinex","BTCUSD",1750723621698,[[105590.0,0.102],[105580.0,0.19890113],[105570.0,0.97634543],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.40862104],[105610.0,0.0001],[105620.0,0.16354],[105630.0,0.71200693],[105640.0,0.15193941]]]
["bitfinex","BTCUSD",1750723621940,[[105590.0,0.102],[105580.0,0.20837235],[105570.0,0.99528885],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.40862104],[105610.0,0.0001],[105620.0,0.16354],[105630.0,0.71200693],[105640.0,0.16140471]]]
["bitfinex","BTCUSD",1750723622191,[[105590.0,0.102],[105580.0,0.21784339],[105570.0,1.02376585],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.40862104],[105610.0,0.0001],[105620.0,0.16354],[105630.0,0.71200693],[105640.0,0.16140471]]]
["bitfinex","BTCUSD",1750723622439,[[105590.0,0.101],[105580.0,0.20837235],[105570.0,1.02376585],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.12660186],[105610.0,0.28211918],[105620.0,0.16354],[105630.0,0.71200693],[105640.0,0.17087028]]]
["bitfinex","BTCUSD",1750723622658,[[105590.0,0.101],[105580.0,0.22731434],[105570.0,1.01429401],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.12660186],[105610.0,0.28211918],[105620.0,0.16354],[105630.0,0.71200693],[105640.0,0.16140471]]]
["bitfinex","BTCUSD",1750723622904,[[105590.0,0.1],[105580.0,0.19890113],[105570.0,1.0142941],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.12660186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.68370829],[105640.0,0.23033612]]]
["bitfinex","BTCUSD",1750723623107,[[105590.0,0.1],[105580.0,0.21784312],[105570.0,0.7771371],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.12660186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.68370829],[105640.0,0.23033612]]]
["bitfinex","BTCUSD",1750723623108,[[105590.0,0.1],[105580.0,0.21784312],[105570.0,0.7771371],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.0001],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.1548453]]]
["bitfinex","BTCUSD",1750723623261,[[105590.0,0.1],[105580.0,0.20837226],[105570.0,0.8224171],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.1548453]]]
["bitfinex","BTCUSD",1750723623460,[[105590.0,0.1],[105580.0,0.20837226],[105570.0,0.9857771],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.16431087]]]
["bitfinex","BTCUSD",1750723623677,[[105590.0,0.1],[105580.0,0.18942973],[105570.0,1.00472061],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.16431087]]]
["bitfinex","BTCUSD",1750723623827,[[105590.0,0.1],[105580.0,0.20837235],[105570.0,1.00472061],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.17377653]]]
["bitfinex","BTCUSD",1750723624023,[[105590.0,0.1],[105580.0,0.20837235],[105570.0,0.99524868],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.12760186],[105610.0,0.28211918],[105620.0,0.19183864],[105630.0,0.7402677],[105640.0,0.17377653]]]
["bitfinex","BTCUSD",1750723624229,[[105590.0,0.1],[105580.0,0.19890122],[105570.0,0.99524868],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.29096186],[105610.0,0.28211918],[105620.0,0.02839864],[105630.0,0.7402677],[105640.0,0.17377653]]]
["bitfinex","BTCUSD",1750723624457,[[105590.0,0.1],[105580.0,0.21784393],[105570.0,0.99524868],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.29096186],[105610.0,0.28211918],[105620.0,0.02839864],[105630.0,0.7402677],[105640.0,0.18324228]]]
["bitfinex","BTCUSD",1750723624661,[[105590.0,0.1],[105580.0,0.20837262],[105570.0,0.99524868],[105560.0,0.4766627],[105550.0,0.6051421]],[[105600.0,0.29096186],[105610.0,0.28211918],[105620.0,0.02839864],[105630.0,0.7402677],[105640.0,0.18324228]]]
["bitfinex","BTCUSD",1750723625099,[[105590.0,0.1],[105580.0,0.20837262],[105570.0,0.99524868],[105560.0,0.4481857],[105550.0,0.6051421]],[[105600.0,0.29096186],[105610.0,0.28211918],[105620.0,0.02839864],[105630.0,0.7402677],[105640.0,0.18324228]]]
["bitfinex","BTCUSD",1750723625431,[[105590.0,0.1],[105570.0,0.72270222],[105560.0,0.4481857],[105550.0,0.6336191],[105540.0,0.21385918]],[[105600.0,0.29096186],[105610.0,0.28211918],[105620.0,0.02839864],[105630.0,0.7402677],[105640.0,0.18324228]]]
["bitfinex","BTCUSD",1750723625432,[[105590.0,0.1],[105570.0,0.72270222],[105560.0,0.4481857],[105550.0,0.6336191],[105540.0,0.21385918]],[[105600.0,0.57298104],[105610.0,0.0001],[105620.0,0.05919806],[105630.0,0.7402677],[105640.0,0.19270821]]]
["bitfinex","BTCUSD",1750723625640,[[105590.0,0.1],[105570.0,0.26314222],[105560.0,0.89356488],[105550.0,0.5898191],[105540.0,0.49587836]],[[105600.0,0.59071719],[105610.0,0.3401],[105620.0,0.09690433],[105630.0,0.46256143],[105640.0,0.65079735]]]
["bitfinex","BTCUSD",1750723625838,[[105590.0,0.1],[105570.0,0.27261389],[105560.0,0.89356488],[105550.0,0.5898191],[105540.0,0.49587836]],[[105600.0,0.59071719],[105610.0,0.3401],[105620.0,0.09690433],[105630.0,0.46256143],[105640.0,0.65079735]]]
["bitfinex","BTCUSD",1750723626034,[[105590.0,0.1],[105570.0,0.27261389],[105560.0,0.89356488],[105550.0,0.5898191],[105540.0,0.49587836]],[[105600.0,0.59071719],[105610.0,0.3401],[105620.0,0.09690433],[105630.0,0.46256143],[105640.0,0.66026346]]]
["bitfinex","BTCUSD",1750723626280,[[105590.0,0.1],[105560.0,0.4169857],[105550.0,0.6050191],[105540.0,0.49643751],[105530.0,1.36332432]],[[105600.0,0.60525804],[105610.0,0.3401],[105620.0,0.14690433],[105630.0,0.48822228],[105640.0,0.9266842]]]
["bitfinex","BTCUSD",1750723626482,[[105590.0,0.1],[105560.0,0.50015729],[105550.0,1.00672128],[105540.0,0.22941833],[105530.0,1.02332432]],[[105600.0,1.26549613],[105610.0,0.02839864],[105620.0,0.2251651],[105630.0,0.48044312],[105640.0,0.80390074]]]
["bitfinex","BTCUSD",1750723626691,[[105590.0,0.1],[105570.0,0.21786114],[105560.0,0.76322991],[105550.0,0.7247021],[105540.0,0.53991851]],[[105600.0,0.98347695],[105610.0,0.02839864],[105620.0,0.2251651],[105630.0,0.44257646],[105640.0,0.62404006]]]
["bitfinex","BTCUSD",1750723626897,[[105590.0,0.1],[105570.0,0.21786132],[105560.0,0.75375735],[105550.0,0.7247021],[105540.0,0.53991851]],[[105600.0,0.98347695],[105610.0,0.02839864],[105620.0,0.2251651],[105630.0,0.46150904],[105640.0,0.72782387]]]
["bitfinex","BTCUSD",1750723627070,[[105590.0,0.1],[105570.0,0.19891737],[105560.0,0.75375735],[105550.0,0.7247021],[105540.0,0.53991851]],[[105600.0,0.97682549],[105610.0,0.02839864],[105620.0,0.2251651],[105630.0,0.47097568],[105640.0,0.91714736]]]
["bitfinex","BTCUSD",1750723627298,[[105590.0,0.1],[105570.0,0.19891737],[105560.0,0.75375735],[105550.0,0.7247021],[105540.0,0.53991851]],[[105600.0,0.97682549],[105610.0,0.02839864],[105620.0,0.2536471],[105630.0,0.47097568],[105640.0,0.91714736]]]
["bitfinex","BTCUSD",1750723627455,[[105590.0,0.1],[105570.0,0.20838939],[105560.0,0.75375735],[105550.0,0.7247021],[105540.0,0.53991851]],[[105600.0,0.97681286],[105610.0,0.02839864],[105620.0,0.2536471],[105630.0,0.46150904],[105640.0,0.8228293]]]
["bitfinex","BTCUSD",1750723627658,[[105590.0,0.1],[105570.0,0.22733272],[105560.0,0.76885735],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,0.96227201],[105610.0,0.02839864],[105620.0,0.15418653],[105630.0,0.46691561],[105640.0,0.60715722]]]
["bitfinex","BTCUSD",1750723628007,[[105590.0,0.1],[105570.0,0.49988041],[105560.0,0.48683817],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.0870844],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.4548629],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723628242,[[105590.0,0.1],[105570.0,0.4998805],[105560.0,0.48683817],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.0870844],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.4548629],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723628447,[[105590.0,0.1],[105570.0,0.50935234],[105560.0,0.48683817],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.0870844],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.4548629],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723628649,[[105590.0,0.1],[105570.0,0.51882356],[105560.0,0.4773657],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.0870844],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.44539661],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723628774,[[105590.0,0.1],[105570.0,0.49988014],[105560.0,0.4773657],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.07822036],[105610.0,0.02839864],[105620.0,0.15418653],[105630.0,0.49539661],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723628975,[[105590.0,0.1],[105570.0,0.49988014],[105560.0,0.4773657],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.07822036],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.4548629],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723629176,[[105590.0,0.1],[105570.0,0.21786096],[105560.0,0.75938488],[105550.0,0.7247021],[105540.0,0.52491851]],[[105600.0,1.08708359],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.4548629],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723629380,[[105590.0,0.1],[105570.0,0.22733271],[105560.0,0.75938488],[105550.0,0.4285021],[105540.0,0.82111851]],[[105600.0,1.07822036],[105610.0,0.02839864],[105620.0,0.20418653],[105630.0,0.44539661],[105640.0,0.63795727]]]
["bitfinex","BTCUSD",1750723629599,[[105590.0,0.1],[105570.0,0.23680429],[105560.0,0.75938488],[105550.0,0.4285021],[105540.0,0.82111851]],[[105600.0,0.91486036],[105610.0,0.02839864],[105620.0,0.10890653],[105630.0,0.36994217],[105640.0,0.7039456]]]
["bitfinex","BTCUSD",1750723629793,[[105590.0,0.1],[105580.0,0.4998591],[105570.0,0.2745776],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.77847309],[105610.0,0.02839864],[105620.0,0.09762712],[105630.0,0.37650158],[105640.0,0.64845386]]]
["bitfinex","BTCUSD",1750723629999,[[105590.0,0.1],[105580.0,0.4998591],[105570.0,0.2745776],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.75577425],[105610.0,0.28211918],[105620.0,0.12592576],[105630.0,0.37650158],[105640.0,0.64845386]]]
["bitfinex","BTCUSD",1750723630240,[[105590.0,0.1],[105580.0,0.51880091],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.75577425],[105610.0,0.28211918],[105620.0,0.12592576],[105630.0,0.37650158],[105640.0,0.64845386]]]
["bitfinex","BTCUSD",1750723630446,[[105590.0,0.1],[105580.0,0.51879956],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.75577425],[105610.0,0.28211918],[105620.0,0.12592576],[105630.0,0.37650158],[105640.0,0.64845386]]]
["bitfinex","BTCUSD",1750723630599,[[105590.0,0.1],[105580.0,0.50932852],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.75577425],[105610.0,0.28211918],[105620.0,0.12592576],[105630.0,0.37650158],[105640.0,0.64845386]]]
["bitfinex","BTCUSD",1750723630820,[[105590.0,0.30835278],[105580.0,0.49038671],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.25241425],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.45948785],[105640.0,0.57299942]]]
["bitfinex","BTCUSD",1750723631032,[[105590.0,0.29888237],[105580.0,0.20836753],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.0001],[105620.0,0.65041782],[105630.0,0.43100685],[105640.0,0.57299942]]]
["bitfinex","BTCUSD",1750723631250,[[105590.0,0.29888237],[105580.0,0.49038671],[105570.0,0.26510602],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.0001],[105620.0,0.65041782],[105630.0,0.4455477],[105640.0,0.57299942]]]
["bitfinex","BTCUSD",1750723631416,[[105590.0,0.1],[105580.0,0.18942608],[105570.0,0.55659678],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.5516653]]]
["bitfinex","BTCUSD",1750723631782,[[105590.0,0.1],[105580.0,0.20836861],[105570.0,0.56606862],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.66506231]]]
["bitfinex","BTCUSD",1750723631988,[[105590.0,0.1],[105580.0,0.18942608],[105570.0,0.56606862],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.67452806]]]
["bitfinex","BTCUSD",1750723632193,[[105590.0,0.1],[105580.0,0.19889748],[105570.0,0.56606862],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.6839939]]]
["bitfinex","BTCUSD",1750723633056,[[105590.0,0.1],[105580.0,0.19889757],[105570.0,0.56606862],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.6839939]]]
["bitfinex","BTCUSD",1750723633276,[[105590.0,0.1],[105580.0,0.20836897],[105570.0,0.56606862],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.6839939]]]
["bitfinex","BTCUSD",1750723633482,[[105590.0,0.1],[105580.0,0.18942608],[105570.0,0.20838859],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.41573425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.69345983]]]
["bitfinex","BTCUSD",1750723633684,[[105590.0,0.1],[105580.0,0.18942608],[105570.0,0.49040777],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.69345983]]]
["bitfinex","BTCUSD",1750723633685,[[105590.0,0.1],[105580.0,0.18942608],[105570.0,0.49040777],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.68399453]]]
["bitfinex","BTCUSD",1750723633894,[[105590.0,0.1],[105580.0,0.19889757],[105570.0,0.49040777],[105560.0,0.4938657],[105550.0,0.4285021]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.36839864],[105630.0,0.4955477],[105640.0,0.68399453]]]
["bitfinex","BTCUSD",1750723634321,[[105590.0,0.1],[105570.0,0.49988005],[105560.0,0.4938657],[105550.0,0.4285021],[105530.0,1.12332432]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.68399453]]]
["bitfinex","BTCUSD",1750723634561,[[105590.0,0.1],[105570.0,0.50935172],[105560.0,0.4938657],[105550.0,0.4285021],[105530.0,1.12332432]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.69346064]]]
["bitfinex","BTCUSD",1750723635123,[[105590.0,0.1],[105570.0,0.5188233],[105560.0,0.4938657],[105550.0,0.4285021],[105530.0,1.12332432]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.68399453]]]
["bitfinex","BTCUSD",1750723635325,[[105590.0,0.1],[105570.0,0.23680412],[105560.0,0.77588488],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.69346055]]]
["bitfinex","BTCUSD",1750723635987,[[105590.0,0.1],[105570.0,0.22733254],[105560.0,0.77588488],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.40784143],[105640.0,0.69346109]]]
["bitfinex","BTCUSD",1750723636131,[[105590.0,0.1],[105570.0,0.50935172],[105560.0,0.4938657],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.40784143],[105640.0,0.69346109]]]
["bitfinex","BTCUSD",1750723636719,[[105590.0,0.1],[105570.0,0.49988005],[105560.0,0.4938657],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.69346109]]]
["bitfinex","BTCUSD",1750723636939,[[105590.0,0.1],[105570.0,0.4904083],[105560.0,0.4938657],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.45784143],[105640.0,0.69346109]]]
["bitfinex","BTCUSD",1750723637157,[[105590.0,0.1],[105570.0,0.4904083],[105560.0,0.4938657],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.69775343],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.46730772],[105640.0,0.68399534]]]
["bitfinex","BTCUSD",1750723637379,[[105590.0,0.1],[105570.0,0.19891746],[105560.0,0.77588488],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.72045753],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418],[105640.0,0.80438689]]]
["bitfinex","BTCUSD",1750723637587,[[105590.0,0.1],[105570.0,0.21786177],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936]],[[105600.0,0.72045753],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.53624082],[105640.0,0.80438689]]]
["bitfinex","BTCUSD",1750723637791,[[105570.0,0.21786177],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105600.0,0.68945753],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.53624082],[105640.0,0.80438689]]]
["bitfinex","BTCUSD",1750723637792,[[105570.0,0.21786177],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105600.0,0.68945753],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418],[105640.0,0.80438689]]]
["bitfinex","BTCUSD",1750723637993,[[105570.0,0.21790787],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105600.0,0.68945753],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418],[105640.0,0.80438689]]]
["bitfinex","BTCUSD",1750723637994,[[105570.0,0.21790787],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105590.0,0.12790186],[105600.0,0.59395567],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418]]]
["bitfinex","BTCUSD",1750723638205,[[105570.0,0.21790787],[105560.0,0.79483],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105590.0,0.12790186],[105600.0,0.57125157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418]]]
["bitfinex","BTCUSD",1750723638392,[[105570.0,0.23685164],[105560.0,0.77588488],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105590.0,0.12790186],[105600.0,0.57125157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.50784143]]]
["bitfinex","BTCUSD",1750723638631,[[105570.0,0.23685173],[105560.0,0.54836488],[105550.0,0.7247021],[105540.0,0.52435936],[105520.0,0.60738534]],[[105590.0,0.12790186],[105600.0,0.57125157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.51730772]]]
["bitfinex","BTCUSD",1750723638835,[[105570.0,0.23685182],[105560.0,0.54836488],[105550.0,0.7247021],[105540.0,0.52435936],[105530.0,1.30088432]],[[105590.0,0.12790186],[105600.0,0.57125157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.51730772]]]
["bitfinex","BTCUSD",1750723639063,[[105570.0,0.21790787],[105560.0,0.54836488],[105550.0,0.7247021],[105540.0,0.52435936],[105530.0,1.30088432]],[[105590.0,0.12790186],[105600.0,0.57125157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.52677418]]]
["bitfinex","BTCUSD",1750723639229,[[105570.0,0.21790787],[105560.0,0.54836488],[105550.0,0.7247021],[105540.0,0.49587836],[105530.0,1.30088432]],[[105590.0,0.12790186],[105600.0,0.57025157],[105610.0,0.02839864],[105620.0,0.37780627],[105630.0,0.61190158]]]
["bitfinex","BTCUSD",1750723639444,[[105570.0,0.19896365],[105560.0,0.56419027],[105550.0,0.7563821],[105540.0,0.49587836],[105530.0,1.25088432]],[[105580.0,0.0324],[105590.0,0.09550186],[105600.0,0.57025157],[105610.0,0.02839864],[105620.0,0.40628627]]]
["bitfinex","BTCUSD",1750723639662,[[105570.0,0.19049127],[105560.0,0.57366274],[105550.0,0.7563821],[105540.0,0.51485836],[105530.0,1.25088432]],[[105580.0,0.0324],[105590.0,0.37752104],[105600.0,0.28823239],[105610.0,0.02839864],[105620.0,0.40628627]]]
["bitfinex","BTCUSD",1750723639799,[[105570.0,0.19996365],[105560.0,0.57366274],[105550.0,0.7563821],[105540.0,0.51485836],[105530.0,1.25088432]],[[105580.0,0.0324],[105590.0,0.37752104],[105600.0,0.28823239],[105610.0,0.02839864],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723639996,[[105570.0,0.21890814],[105560.0,0.56418991],[105550.0,0.7563821],[105540.0,0.51485836],[105530.0,1.25088432]],[[105580.0,0.0324],[105590.0,0.09550186],[105600.0,0.28823239],[105610.0,0.02839864],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723640209,[[105570.0,0.22938007],[105560.0,0.55471735],[105550.0,0.7563821],[105540.0,0.51485836],[105530.0,1.30088432]],[[105580.0,0.0324],[105590.0,0.09550186],[105600.0,0.57025157],[105610.0,0.02839864],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723640537,[[105570.0,0.22838016],[105560.0,0.55471735],[105550.0,0.7563821],[105540.0,0.51485836],[105530.0,1.30088432]],[[105580.0,0.0324],[105590.0,0.09550186],[105600.0,0.57025157],[105610.0,0.02839864],[105620.0,0.46284568]]]
["bitfinex","BTCUSD",1750723640745,[[105580.0,0.18942981],[105570.0,0.22090733],[105560.0,0.54524488],[105550.0,0.7563821],[105540.0,0.51485836]],[[105590.0,0.12700186],[105600.0,0.28823239],[105610.0,0.02839864],[105620.0,0.40628627],[105630.0,0.33228252]]]
["bitfinex","BTCUSD",1750723640977,[[105580.0,0.4903917],[105570.0,0.22703478],[105560.0,0.2794257],[105550.0,0.7563821],[105540.0,0.51485836]],[[105600.0,0.28823239],[105610.0,0.02839864],[105620.0,0.40628627],[105630.0,0.33228252]]]
["bitfinex","BTCUSD",1750723640978,[[105580.0,0.4903917],[105570.0,0.22703478],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.15641239],[105610.0,0.28211918],[105620.0,0.43458491],[105630.0,0.49336085],[105640.0,0.57711974]]]
["bitfinex","BTCUSD",1750723641115,[[105580.0,0.49986292],[105570.0,0.23003478],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.49336085],[105640.0,0.58658531]]]
["bitfinex","BTCUSD",1750723641316,[[105580.0,0.50933405],[105570.0,0.22056294],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.52183885],[105640.0,0.58658531]]]
["bitfinex","BTCUSD",1750723641716,[[105580.0,0.50933405],[105570.0,0.21109127],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.47183885],[105640.0,0.62711974]]]
["bitfinex","BTCUSD",1750723641967,[[105580.0,0.49986292],[105570.0,0.21109127],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.52183885],[105640.0,0.58658522]]]
["bitfinex","BTCUSD",1750723642168,[[105580.0,0.49986292],[105570.0,0.21109127],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.52183885],[105640.0,0.59605088]]]
["bitfinex","BTCUSD",1750723642370,[[105580.0,0.21784374],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.44103943],[105640.0,0.59605088]]]
["bitfinex","BTCUSD",1750723642572,[[105580.0,0.22731478],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.44103943],[105640.0,0.59605088]]]
["bitfinex","BTCUSD",1750723642573,[[105580.0,0.22731478],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41515425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.44103943],[105640.0,0.58658522]]]
["bitfinex","BTCUSD",1750723642782,[[105580.0,0.21884374],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.51485836]],[[105600.0,0.41615425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.49103943],[105640.0,0.59605088]]]
["bitfinex","BTCUSD",1750723642945,[[105590.0,0.18941187],[105580.0,0.51033351],[105570.0,0.20509127],[105560.0,0.2794257],[105550.0,0.7245821]],[[105600.0,0.25291425],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723643149,[[105580.0,0.51033351],[105570.0,0.20509127],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.68923289]],[[105600.0,0.41611425],[105610.0,0.0001],[105620.0,0.69549782],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723643391,[[105580.0,0.49986265],[105570.0,0.20509127],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.68923289]],[[105600.0,0.41611425],[105610.0,0.0001],[105620.0,0.69549782],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723643597,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.68923289]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.62712001]]]
["bitfinex","BTCUSD",1750723643866,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.68923289]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.62712001]]]
["bitfinex","BTCUSD",1750723644058,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.68923289]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.62712001]]]
["bitfinex","BTCUSD",1750723644179,[[105580.0,0.20837234],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.30088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.63658531]]]
["bitfinex","BTCUSD",1750723644389,[[105580.0,0.20837234],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.63658531]]]
["bitfinex","BTCUSD",1750723644808,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.63658531]]]
["bitfinex","BTCUSD",1750723645107,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.62711974]]]
["bitfinex","BTCUSD",1750723645314,[[105580.0,0.22731451],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.62711974]]]
["bitfinex","BTCUSD",1750723645518,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723645801,[[105580.0,0.22731451],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723646004,[[105580.0,0.21784347],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41611425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4787457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723646210,[[105580.0,0.22663451],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.30088432]],[[105600.0,0.25291425],[105610.0,0.28211918],[105620.0,0.36839864],[105630.0,0.4787457],[105640.0,0.62711974]]]
["bitfinex","BTCUSD",1750723646437,[[105580.0,0.22663451],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.30088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723646641,[[105580.0,0.22663451],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723646849,[[105580.0,0.23610537],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.63658522]]]
["bitfinex","BTCUSD",1750723646850,[[105580.0,0.23610537],[105570.0,0.48711045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.0001],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723647055,[[105580.0,0.24303406],[105570.0,0.47151045],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723647699,[[105580.0,0.52505324],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723647908,[[105580.0,0.52505279],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723648116,[[105580.0,0.51558202],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.41347864],[105630.0,0.4287457],[105640.0,0.62711974]]]
["bitfinex","BTCUSD",1750723648351,[[105580.0,0.5250527],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.30088432]],[[105600.0,0.41607425],[105610.0,0.0001],[105620.0,0.45118491],[105630.0,0.10902025],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723648565,[[105580.0,0.5250527],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723648772,[[105580.0,0.51558202],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105530.0,1.35088432]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723649634,[[105580.0,0.51558202],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105540.0,0.49587836]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723650056,[[105590.0,0.18941187],[105580.0,0.5250527],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723650259,[[105590.0,0.18941187],[105580.0,0.52505279],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723650668,[[105580.0,0.50611116],[105570.0,0.18949127],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.75330353]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723650905,[[105580.0,0.49918211],[105570.0,0.20469127],[105560.0,0.2794257],[105550.0,0.7245821],[105520.0,0.75330353]],[[105600.0,0.41607425],[105610.0,0.28211918],[105620.0,0.45118491],[105630.0,0.44103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723651114,[[105590.0,0.19888246],[105580.0,0.49918184],[105570.0,0.64983045],[105560.0,0.2794257],[105550.0,0.5613421]],[[105600.0,0.25291425],[105610.0,0.0001],[105620.0,0.40610491],[105630.0,0.39103943],[105640.0,0.61765444]]]
["bitfinex","BTCUSD",1750723651317,[[105590.0,0.52451233],[105580.0,0.19822067],[105570.0,0.7102913],[105560.0,0.2632257],[105550.0,0.5613421]],[[105600.0,0.12591239],[105610.0,0.0163],[105620.0,0.66611782],[105630.0,0.04714826],[105640.0,0.54875941]]]
["bitfinex","BTCUSD",1750723651552,[[105590.0,0.54021233],[105580.0,0.19822067],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12591239],[105610.0,0.17938],[105620.0,0.66611782],[105630.0,0.09222826],[105640.0,0.57723341]]]
["bitfinex","BTCUSD",1750723651761,[[105590.0,0.22729324],[105580.0,0.50871385],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12591239],[105610.0,0.17938],[105620.0,0.63781918],[105630.0,0.1205269],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723652002,[[105590.0,0.2367632],[105580.0,0.53084299],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12591239],[105610.0,0.17938],[105620.0,0.63781918],[105630.0,0.1205269],[105640.0,0.62723341]]]
["bitfinex","BTCUSD",1750723652231,[[105590.0,0.20835296],[105580.0,0.53084299],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12591239],[105610.0,0.17938],[105620.0,0.63781918],[105630.0,0.1205269],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723652440,[[105590.0,0.22729351],[105580.0,0.53084299],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12591239],[105610.0,0.17938],[105620.0,0.63781918],[105630.0,0.1205269],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723652649,[[105590.0,0.21782328],[105580.0,0.53084299],[105570.0,0.7102913],[105560.0,0.2347457],[105550.0,0.6113421]],[[105600.0,0.12491239],[105610.0,0.17938],[105620.0,0.63781918],[105630.0,0.40254608],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723652882,[[105580.0,0.53084299],[105570.0,0.63463045],[105560.0,0.2347457],[105550.0,0.5613421],[105540.0,0.88587836]],[[105600.0,0.12491239],[105610.0,0.16318],[105620.0,0.63781918],[105630.0,0.40254608],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723653090,[[105580.0,0.21716302],[105570.0,0.71167045],[105560.0,0.4856657],[105550.0,0.2651421],[105540.0,0.88587836]],[[105600.0,0.25251425],[105610.0,0.44519918],[105620.0,0.36839864],[105630.0,0.43080685],[105640.0,0.69343176]]]
["bitfinex","BTCUSD",1750723653305,[[105580.0,0.20769243],[105570.0,0.74961912],[105560.0,0.4856657],[105550.0,0.2651421],[105540.0,0.88587836]],[[105600.0,0.25351425],[105610.0,0.44519918],[105620.0,0.36839864],[105630.0,0.44990829],[105640.0,0.76892213]]]
["bitfinex","BTCUSD",1750723653516,[[105570.0,0.22744038],[105560.0,0.99479045],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.38273226]],[[105590.0,0.12670186],[105600.0,0.40793157],[105610.0,0.16318],[105620.0,0.42064576],[105630.0,0.53769436]]]
["bitfinex","BTCUSD",1750723653720,[[105570.0,0.20843531],[105560.0,0.98531744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.30088432]],[[105590.0,0.12670186],[105600.0,0.40793157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.52822781]]]
["bitfinex","BTCUSD",1750723653931,[[105570.0,0.19896356],[105560.0,1.01379744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.30088432]],[[105590.0,0.12670186],[105600.0,0.40793157],[105610.0,0.19147864],[105620.0,0.44890653],[105630.0,0.4716684]]]
["bitfinex","BTCUSD",1750723654156,[[105570.0,0.20843558],[105560.0,1.01379744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.31542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.44890653],[105630.0,0.46220202]]]
["bitfinex","BTCUSD",1750723654362,[[105570.0,0.21790751],[105560.0,1.01379744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.31542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.44890653],[105630.0,0.46220202]]]
["bitfinex","BTCUSD",1750723654363,[[105570.0,0.21790751],[105560.0,1.01379744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.31542517]],[[105590.0,0.12670186],[105600.0,0.40793157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.57822772]]]
["bitfinex","BTCUSD",1750723654570,[[105570.0,0.21790751],[105560.0,1.01379744],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.31542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.57822772]]]
["bitfinex","BTCUSD",1750723654998,[[105570.0,0.23885137],[105560.0,0.97584488],[105550.0,0.2979421],[105540.0,0.82133751],[105530.0,1.36542517]],[[105590.0,0.12670186],[105600.0,0.12491239],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.56876143]]]
["bitfinex","BTCUSD",1750723655241,[[105570.0,0.23885075],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751],[105530.0,1.36542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.56876143]]]
["bitfinex","BTCUSD",1750723655500,[[105570.0,0.22937908],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751],[105530.0,1.36542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.57822763]]]
["bitfinex","BTCUSD",1750723655715,[[105570.0,0.23885092],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751],[105530.0,1.36542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.57822763]]]
["bitfinex","BTCUSD",1750723655945,[[105570.0,0.23885048],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751],[105530.0,1.36542517]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.56876143]]]
["bitfinex","BTCUSD",1750723656195,[[105580.0,0.1989013],[105570.0,0.22937811],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.56876143]]]
["bitfinex","BTCUSD",1750723656415,[[105580.0,0.18942981],[105570.0,0.22937811],[105560.0,0.97584488],[105550.0,0.3264221],[105540.0,0.82133751]],[[105590.0,0.12670186],[105600.0,0.40693157],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.56876143]]]
["bitfinex","BTCUSD",1750723656644,[[105580.0,0.1989013],[105570.0,0.22937811],[105560.0,0.6938257],[105550.0,0.3264221],[105540.0,0.53931833]],[[105590.0,0.12670186],[105600.0,0.12491239],[105610.0,0.19147864],[105620.0,0.39234712],[105630.0,0.28674225]]]
["bitfinex","BTCUSD",1750723656873,[[105580.0,0.22731469],[105570.0,0.21666285],[105560.0,0.7098257],[105550.0,0.2936221],[105540.0,0.82133751]],[[105590.0,0.09550186],[105600.0,0.13991239],[105610.0,0.46149918],[105620.0,0.42064576],[105630.0,0.44310058]]]
["bitfinex","BTCUSD",1750723657096,[[105590.0,0.18941187],[105580.0,0.52533243],[105570.0,0.21666285],[105560.0,0.7098257],[105550.0,0.2936221]],[[105600.0,0.13991239],[105610.0,0.46149918],[105620.0,0.42064576],[105630.0,0.44310058]]]
["bitfinex","BTCUSD",1750723657097,[[105590.0,0.18941187],[105580.0,0.52533243],[105570.0,0.19149127],[105560.0,0.6938257],[105550.0,0.2936221]],[[105600.0,0.15621239],[105610.0,0.0001],[105620.0,0.68812409],[105630.0,0.34802058],[105650.0,0.26910363]]]
["bitfinex","BTCUSD",1750723657324,[[105590.0,0.18941187],[105580.0,0.51586175],[105570.0,0.25127127],[105560.0,0.6487057],[105550.0,0.2936221]],[[105600.0,0.31925239],[105610.0,0.0001],[105620.0,0.73320409],[105630.0,0.34802058],[105640.0,0.64146871]]]
["bitfinex","BTCUSD",1750723657542,[[105590.0,0.19888246],[105580.0,0.52633315],[105570.0,0.25127127],[105560.0,0.6487057],[105550.0,0.2936221]],[[105600.0,0.31925239],[105610.0,0.0001],[105620.0,0.73320409],[105630.0,0.34802058],[105640.0,0.64146871]]]
["bitfinex","BTCUSD",1750723657775,[[105590.0,0.20835287],[105580.0,0.51686175],[105570.0,0.25127127],[105560.0,0.6487057],[105550.0,0.2936221]],[[105600.0,0.31925239],[105610.0,0.0001],[105620.0,0.73320409],[105630.0,0.34802058],[105640.0,0.64146871]]]
["bitfinex","BTCUSD",1750723658025,[[105590.0,0.21782301],[105580.0,0.49791967],[105570.0,0.6089513],[105560.0,0.6487057],[105550.0,0.2936221]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.73320409],[105630.0,0.34802058],[105640.0,0.64146871]]]
["bitfinex","BTCUSD",1750723658026,[[105590.0,0.21782301],[105580.0,0.49791967],[105570.0,0.6089513],[105560.0,0.6487057],[105550.0,0.2936221]],[[105600.0,0.12491239],[105610.0,0.0165],[105620.0,0.70342409],[105630.0,0.1110814],[105640.0,0.64146871]]]
["bitfinex","BTCUSD",1750723658240,[[105590.0,0.54071215],[105580.0,0.19990049],[105570.0,0.5932513],[105560.0,0.6487057],[105550.0,0.35816295]],[[105600.0,0.12491239],[105610.0,0.1631],[105620.0,0.3554],[105630.0,0.40254608],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723658472,[[105590.0,0.54071215],[105580.0,0.19890049],[105570.0,0.5922513],[105560.0,0.6487057],[105550.0,0.35816295]],[[105600.0,0.12491239],[105610.0,0.1631],[105620.0,0.3708],[105630.0,0.40254608],[105640.0,0.64177426]]]
["bitfinex","BTCUSD",1750723658734,[[105590.0,0.54071215],[105580.0,0.19990049],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.40816295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.0308],[105630.0,0.35746608],[105640.0,0.57723341]]]
["bitfinex","BTCUSD",1750723658962,[[105590.0,0.54071215],[105580.0,0.36290049],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.03774063],[105640.0,0.91356486]]]
["bitfinex","BTCUSD",1750723659192,[[105590.0,0.54071215],[105580.0,0.39037349],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.03774063],[105640.0,1.19700545]]]
["bitfinex","BTCUSD",1750723659416,[[105590.0,0.54071215],[105580.0,0.39037349],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.31975981],[105640.0,0.91498627]]]
["bitfinex","BTCUSD",1750723659660,[[105590.0,0.54071215],[105580.0,0.39037349],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.31975981],[105640.0,0.94345927]]]
["bitfinex","BTCUSD",1750723659888,[[105590.0,0.54071215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12591239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.31975981],[105640.0,0.91498627]]]
["bitfinex","BTCUSD",1750723660458,[[105590.0,0.54071215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.31975981],[105640.0,0.91498627]]]
["bitfinex","BTCUSD",1750723660907,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.31975981],[105640.0,0.91498627]]]
["bitfinex","BTCUSD",1750723661342,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.1938],[105630.0,0.29146117],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723662055,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5294657],[105550.0,0.37968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.0308],[105630.0,0.29146117],[105640.0,0.89820491]]]
["bitfinex","BTCUSD",1750723662273,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5794657],[105550.0,0.37968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.0308],[105630.0,0.29146117],[105640.0,0.89820491]]]
["bitfinex","BTCUSD",1750723662274,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.8884513],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.19376],[105630.0,0.29146117],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723663190,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.81279045],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.19376],[105630.0,0.29146117],[105640.0,0.90557864]]]
["bitfinex","BTCUSD",1750723663626,[[105590.0,0.54171215],[105580.0,0.41816077],[105570.0,0.81279045],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.19376],[105630.0,0.29146117],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723664971,[[105590.0,0.54271215],[105580.0,0.41816077],[105570.0,0.81279045],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.19376],[105630.0,0.29146117],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723666213,[[105590.0,0.54271215],[105580.0,0.41816077],[105570.0,0.81279045],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.47577918],[105630.0,0.00944199],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723666566,[[105590.0,0.51131215],[105580.0,0.43446077],[105570.0,0.81279045],[105560.0,0.5794657],[105550.0,0.32968295]],[[105600.0,0.12491239],[105610.0,0.0001],[105620.0,0.47577918],[105630.0,0.00944199],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723666775,[[105590.0,0.20088246],[105580.0,0.25516077],[105570.0,0.48569127],[105560.0,0.5294657],[105550.0,0.27968295]],[[105600.0,0.15631239],[105610.0,0.28211918],[105620.0,0.16306],[105630.0,0.36712202],[105640.0,0.94328491]]]
["bitfinex","BTCUSD",1750723666988,[[105590.0,0.19141187],[105580.0,0.41637153],[105570.0,0.79911045],[105560.0,0.5294657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.91990627]]]
["bitfinex","BTCUSD",1750723667203,[[105590.0,0.20088237],[105580.0,0.71733261],[105570.0,0.51709127],[105560.0,0.5294657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.97646568]]]
["bitfinex","BTCUSD",1750723667416,[[105590.0,0.20088246],[105580.0,0.71733261],[105570.0,0.51709127],[105560.0,0.5294657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.97646568]]]
["bitfinex","BTCUSD",1750723667649,[[105590.0,0.21982319],[105580.0,0.69839044],[105570.0,0.51709127],[105560.0,0.5294657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.97646568]]]
["bitfinex","BTCUSD",1750723667863,[[105590.0,0.19041187],[105580.0,0.69839062],[105570.0,0.53138645],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.97646568]]]
["bitfinex","BTCUSD",1750723668072,[[105590.0,0.19041187],[105580.0,0.70786184],[105570.0,0.24936727],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.44050066],[105640.0,0.97646568]]]
["bitfinex","BTCUSD",1750723668285,[[105590.0,0.19888246],[105580.0,0.70786184],[105570.0,0.24936727],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.15631239],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.47820693],[105640.0,0.93875941]]]
["bitfinex","BTCUSD",1750723668521,[[105590.0,0.18941187],[105580.0,0.41633252],[105570.0,0.53138645],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25181425],[105610.0,0.16302],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723668753,[[105590.0,0.19888228],[105580.0,0.71729315],[105570.0,0.22089127],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.93875941]]]
["bitfinex","BTCUSD",1750723669006,[[105590.0,0.18941187],[105580.0,0.70782247],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723669436,[[105590.0,0.18941187],[105580.0,0.71729324],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723669667,[[105590.0,0.19888237],[105580.0,0.71729324],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.93875941]]]
["bitfinex","BTCUSD",1750723669877,[[105590.0,0.19888237],[105580.0,0.71729324],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723670083,[[105590.0,0.18941187],[105580.0,0.72676392],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723670311,[[105590.0,0.19888246],[105580.0,0.71729261],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723670769,[[105590.0,0.18941187],[105580.0,0.5354717],[105570.0,0.24936827],[105560.0,0.8256657],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.16302],[105620.0,0.28211918],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723670974,[[105590.0,0.18941187],[105580.0,0.26292356],[105570.0,0.63435045],[105560.0,0.8562657],[105550.0,0.2651421]],[[105600.0,0.53483343],[105610.0,0.16302],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723671201,[[105590.0,0.18941187],[105580.0,0.27239451],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.53483343],[105610.0,0.16302],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723671416,[[105590.0,0.18941187],[105580.0,0.28186537],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723671647,[[105590.0,0.18941187],[105580.0,0.23678465],[105570.0,0.47151045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723671852,[[105590.0,0.19888246],[105580.0,0.22731343],[105570.0,0.47151045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723672063,[[105590.0,0.18941187],[105580.0,0.23678411],[105570.0,0.67923045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723672488,[[105590.0,0.18941187],[105580.0,0.27219343],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723672934,[[105590.0,0.19888237],[105580.0,0.27219343],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723673158,[[105590.0,0.20835278],[105580.0,0.26272239],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.0001],[105630.0,0.49274778],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723673384,[[105590.0,0.18941187],[105580.0,0.26272239],[105570.0,0.63435045],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.02839864],[105630.0,0.46444914],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723673620,[[105590.0,0.18941187],[105580.0,0.19890103],[105570.0,0.18949127],[105560.0,0.5447427],[105550.0,0.2651421]],[[105600.0,0.25281425],[105610.0,0.44503918],[105620.0,0.02839864],[105630.0,0.46444914],[105640.0,0.98875941]]]
["bitfinex","BTCUSD",1750723673874,[[105570.0,4.61e-05],[105560.0,0.1894657],[105550.0,0.24940262],[105540.0,0.19931833],[105530.0,0.5490565]],[[105600.0,0.95360532],[105610.0,0.20585949],[105620.0,0.42780627],[105630.0,0.53303489],[105640.0,0.26487763]]]
["bitfinex","BTCUSD",1750723674103,[[105570.0,4.61e-05],[105550.0,0.19895543],[105540.0,0.2152757],[105530.0,0.47828856],[105520.0,0.21741343]],[[105600.0,0.95360532],[105610.0,0.20585949],[105620.0,0.42780627],[105630.0,0.53303489],[105640.0,0.26487763]]]
["bitfinex","BTCUSD",1750723674104,[[105570.0,4.61e-05],[105550.0,0.19895543],[105540.0,0.2152757],[105530.0,0.47828856],[105520.0,0.21741343]],[[105580.0,0.31381918],[105590.0,0.25830186],[105600.0,0.96462358],[105610.0,0.04293949],[105620.0,0.55330049]]]
["bitfinex","BTCUSD",1750723678335,[[105570.0,4.61e-05],[105550.0,0.00947409],[105540.0,0.63015971],[105530.0,0.64129456],[105510.0,0.93739713]],[[105580.0,0.42386189],[105590.0,0.1628],[105600.0,0.77523021],[105610.0,0.32866257],[105620.0,0.26491475]]]
["bitfinex","BTCUSD",1750723723882,[[105590.0,1.08718572],[105580.0,0.45420293],[105570.0,0.3151086],[105560.0,0.62216576],[105550.0,1.8051583]],[[105600.0,0.0051],[105610.0,0.0001],[105620.0,0.0001],[105630.0,0.38178617],[105640.0,0.6037213]]]
["bitfinex","BTCUSD",1750723751379,[[105590.0,1.09223756],[105580.0,0.21775533],[105570.0,1.15752089],[105560.0,0.30113576],[105550.0,0.59693227]],[[105600.0,0.0051],[105610.0,0.0001],[105620.0,0.0315],[105630.0,0.0001],[105640.0,0.36705369]]]
["bitfinex","BTCUSD",1750723807482,[[105630.0,2.53823345],[105620.0,0.65708255],[105610.0,0.651776],[105600.0,0.29005478],[105590.0,1.27118345]],[[105640.0,0.0001],[105650.0,0.0001],[105670.0,0.0154],[105680.0,0.09106085],[105690.0,0.0001]]]
["bitfinex","BTCUSD",1750723865410,[[105560.0,0.00033831],[105550.0,0.25585569],[105540.0,0.48589988],[105530.0,0.20571221],[105520.0,0.98659598]],[[105570.0,0.12650186],[105580.0,0.60279743],[105590.0,0.41566085],[105600.0,0.54321391],[105610.0,0.22000116]]]
["bitfinex","BTCUSD",1750723881649,[[105530.0,0.00024612],[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.27230678],[105490.0,0.28506323]],[[105540.0,0.72003336],[105550.0,1.19223463],[105560.0,0.64047288],[105570.0,0.20901915],[105580.0,0.34580626]]]
["bitfinex","BTCUSD",1750723913986,[[105530.0,0.00024612],[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.36302701]],[[105540.0,6.94895721],[105550.0,0.15769272],[105560.0,0.30275357],[105570.0,0.81970146],[105580.0,0.18943202]]]
["bitfinex","BTCUSD",1750723931889,[[105510.0,0.0168],[105500.0,0.00026],[105490.0,0.23718738],[105480.0,0.53611657],[105460.0,0.48593829]],[[105520.0,0.56973315],[105530.0,0.42090379],[105540.0,1.0115103],[105550.0,0.17881944],[105560.0,0.37037469]]]
["bitfinex","BTCUSD",1750723968878,[[105490.0,0.01266157],[105480.0,0.0002],[105470.0,0.28604659],[105460.0,0.47243435],[105450.0,0.97479283]],[[105500.0,0.93646329],[105510.0,0.34209894],[105520.0,0.65295407],[105530.0,0.18319585],[105540.0,0.62460815]]]
["bitfinex","BTCUSD",1750724018440,[[105480.0,1.01744608],[105470.0,0.03546263],[105460.0,0.25356722],[105450.0,0.50096426],[105440.0,0.18987736]],[[105490.0,0.89852899],[105510.0,0.89456179],[105520.0,0.1567003],[105530.0,0.41696378],[105540.0,0.67670067]]]
["bitfinex","BTCUSD",1750724034856,[[105480.0,0.8702855],[105470.0,0.0002],[105460.0,0.0002],[105450.0,0.0002],[105440.0,0.0321]],[[105490.0,7.18042547],[105500.0,0.21809005],[105510.0,0.67675977],[105520.0,0.33333771],[105530.0,0.642982]]]
["bitfinex","BTCUSD",1750724068161,[[105480.0,0.0326],[105470.0,0.22975102],[105460.0,0.51695678],[105450.0,0.18986206],[105440.0,0.18987895]],[[105490.0,0.54149984],[105500.0,0.34],[105510.0,0.38810064],[105520.0,0.13745311],[105530.0,0.43867651]]]
["bitfinex","BTCUSD",1750724114000,[[105470.0,0.0438],[105460.0,0.20859399],[105450.0,0.51681529],[105440.0,0.38090956],[105430.0,0.2815426]],[[105480.0,0.3800938],[105490.0,0.16228604],[105500.0,0.3551],[105510.0,0.34429319],[105520.0,0.08776476]]]
["bitfinex","BTCUSD",1750724130694,[[105450.0,0.00916001],[105440.0,0.00968406],[105430.0,0.60461879],[105420.0,0.74478849],[105410.0,0.29475745]],[[105460.0,0.8832138],[105470.0,0.032],[105480.0,0.36982149],[105490.0,0.6365513],[105500.0,0.17385022]]]
["bitfinex","BTCUSD",1750724166128,[[105440.0,0.00633837],[105430.0,0.0161843],[105420.0,0.24118231],[105410.0,0.24681789],[105400.0,0.54820291]],[[105450.0,1.26581655],[105460.0,0.07563197],[105470.0,0.12292526],[105480.0,0.46572909],[105490.0,0.6392256]]]
["bitfinex","BTCUSD",1750724187367,[[105430.0,0.0147043],[105420.0,0.0002],[105410.0,0.0002],[105400.0,0.10746085],[105390.0,0.26583555]],[[105440.0,1.06304539],[105450.0,1.02372631],[105460.0,0.39440741],[105470.0,0.35979316],[105480.0,0.71070164]]]
["bitfinex","BTCUSD",1750724223804,[[105430.0,0.0247043],[105420.0,0.0321],[105410.0,0.0002],[105400.0,0.28458699],[105390.0,0.52800994]],[[105440.0,0.97923688],[105450.0,0.35823025],[105460.0,0.71265515],[105470.0,0.40037127],[105480.0,0.6275678]]]
["bitfinex","BTCUSD",1750724269831,[[105360.0,0.04049126],[105350.0,0.51491427],[105340.0,0.23710356],[105330.0,0.47294926],[105320.0,0.56459331]],[[105370.0,0.35156572],[105380.0,0.3116458],[105390.0,0.4921],[105400.0,0.08737069],[105410.0,0.11340225]]]
["bitfinex","BTCUSD",1750724289511,[[105400.0,0.88619318],[105390.0,0.53257303],[105380.0,0.2543084],[105370.0,1.12434373],[105360.0,0.99817016]],[[105410.0,0.00246041],[105430.0,0.0001],[105440.0,0.0001],[105450.0,0.38906565],[105460.0,0.16438]]]
["bitfinex","BTCUSD",1750724323769,[[105440.0,0.00513812],[105430.0,0.0002],[105420.0,0.07566085],[105410.0,0.19911798],[105400.0,1.47939015]],[[105450.0,0.14516965],[105460.0,0.78147534],[105470.0,0.22977275],[105480.0,0.27807309],[105490.0,0.36937451]]]
["bitfinex","BTCUSD",1750724340263,[[105440.0,1.00113812],[105430.0,0.0002],[105410.0,0.20892],[105400.0,0.51800531],[105390.0,0.48561794]],[[105450.0,1.1714681],[105460.0,0.13203252],[105470.0,0.30371457],[105480.0,0.44015294],[105490.0,0.38827434]]]
["bitfinex","BTCUSD",1750724374403,[[105390.0,0.0022],[105370.0,0.0321],[105350.0,0.29417737],[105340.0,0.55995607],[105330.0,0.75692887]],[[105400.0,1.17251289],[105410.0,0.16393919],[105420.0,0.77638944],[105430.0,0.54162351],[105440.0,0.18968133]]]
["bitfinex","BTCUSD",1750724419442,[[105380.0,0.2695321],[105370.0,1.09933053],[105360.0,0.53259145],[105350.0,0.66700261],[105340.0,0.30460116]],[[105400.0,0.28417682],[105410.0,0.13717777],[105420.0,0.44633682],[105430.0,0.5038107],[105440.0,0.03782327]]]
["bitfinex","BTCUSD",1750724437745,[[105400.0,0.68385123],[105390.0,0.47072818],[105380.0,1.13666437],[105370.0,0.2634647],[105360.0,0.91291835]],[[105410.0,0.00246155],[105430.0,0.47403629],[105440.0,0.51278003],[105450.0,0.10400078],[105460.0,0.15357907]]]
["bitfinex","BTCUSD",1750724483407,[[105430.0,0.39988241],[105420.0,0.46234221],[105410.0,0.76449813],[105400.0,0.55275332],[105390.0,0.69377822]],[[105440.0,0.03683842],[105450.0,0.0001],[105460.0,0.3401],[105470.0,0.60442042],[105480.0,0.13910822]]]
["bitfinex","BTCUSD",1750724549635,[[105450.0,1.25702347],[105440.0,0.54156884],[105430.0,0.59424017],[105420.0,1.36056509],[105410.0,0.51866086]],[[105460.0,0.031],[105470.0,0.28292074],[105490.0,0.07576085],[105500.0,0.37783733],[105510.0,0.57465288]]]
["bitfinex","BTCUSD",1750724570373,[[105450.0,0.39956158],[105440.0,0.38977452],[105430.0,0.30975753],[105420.0,0.99670295],[105410.0,0.37025058]],[[105460.0,0.66192074],[105470.0,0.17166518],[105480.0,0.31123469],[105490.0,0.1819538],[105500.0,0.02853475]]]
["bitfinex","BTCUSD",1750724607335,[[105450.0,0.39956158],[105430.0,0.07566085],[105420.0,0.67759945],[105410.0,0.86011629],[105400.0,0.69677671]],[[105460.0,1.22188941],[105470.0,0.03772429],[105480.0,0.46477205],[105490.0,0.41642263],[105500.0,0.93303691]]]
["bitfinex","BTCUSD",1750724627173,[[105450.0,0.39956158],[105430.0,0.07566085],[105420.0,0.23778],[105410.0,0.62805934],[105400.0,0.85118045]],[[105460.0,1.33743502],[105470.0,0.06613295],[105480.0,0.61124358],[105490.0,0.48538426],[105500.0,0.82627617]]]
["bitfinex","BTCUSD",1750724663209,[[105400.0,0.0002],[105390.0,0.23721016],[105380.0,0.26380463],[105370.0,0.5769149],[105360.0,0.63434258]],[[105410.0,0.3824226],[105420.0,0.51314824],[105430.0,0.35454085],[105440.0,0.07307288],[105450.0,0.49364839]]]
["bitfinex","BTCUSD",1750724718696,[[105400.0,0.0022],[105380.0,0.24006726],[105370.0,0.28444628],[105360.0,0.76914537],[105350.0,0.6158862]],[[105410.0,0.8975426],[105420.0,0.29865916],[105430.0,0.15297468],[105440.0,0.17998361],[105450.0,1.26828618]]]
["bitfinex","BTCUSD",1750724736900,[[105400.0,0.0012],[105390.0,0.0163],[105380.0,0.25313234],[105370.0,0.57691765],[105360.0,0.51654537]],[[105410.0,0.91946849],[105420.0,0.32690181],[105430.0,0.1810688],[105440.0,0.10437636],[105450.0,1.28725141]]]
["bitfinex","BTCUSD",1750724773100,[[105400.0,0.0022],[105370.0,0.09216085],[105360.0,0.27849704],[105350.0,0.57709294],[105340.0,0.48614488]],[[105410.0,1.02607618],[105420.0,0.44008689],[105430.0,0.76688474],[105440.0,0.36959227],[105450.0,0.85979526]]]
["bitfinex","BTCUSD",1750724791274,[[105400.0,0.0022],[105370.0,0.0166],[105360.0,0.0002],[105350.0,0.34461953],[105340.0,0.47286562]],[[105410.0,6.48182046],[105420.0,1.1295677],[105430.0,0.49330741],[105440.0,0.29393082],[105450.0,0.39762596]]]
["bitfinex","BTCUSD",1750724839975,[[105410.0,0.0298],[105400.0,0.20872819],[105390.0,0.51070423],[105380.0,0.65496362],[105370.0,0.40842454]],[[105420.0,0.38056102],[105430.0,0.49956],[105440.0,0.12777691],[105450.0,0.39634681],[105460.0,0.64924573]]]
["bitfinex","BTCUSD",1750724877746,[[105380.0,0.01897865],[105370.0,0.29125261],[105360.0,0.86955923],[105350.0,0.63423542],[105340.0,0.99937294]],[[105390.0,0.11080186],[105400.0,0.29862074],[105410.0,0.51590085],[105420.0,0.31138639],[105430.0,0.22222899]]]
["bitfinex","BTCUSD",1750724897827,[[105380.0,0.005],[105370.0,0.27635351],[105360.0,0.37369849],[105350.0,0.55857457],[105340.0,0.24000135]],[[105390.0,0.13880491],[105400.0,0.28292074],[105410.0,0.51390085],[105420.0,0.31138639],[105430.0,0.2602465]]]
["bitfinex","BTCUSD",1750724941220,[[105360.0,0.00766155],[105350.0,0.20902617],[105340.0,0.56872338],[105330.0,0.70431979],[105320.0,0.57384845]],[[105370.0,0.5861524],[105390.0,0.7518617],[105400.0,0.07076184],[105410.0,0.21110632],[105420.0,1.04857539]]]
["bitfinex","BTCUSD",1750724959180,[[105360.0,0.00166155],[105350.0,0.0002],[105340.0,0.0002],[105330.0,0.0153],[105320.0,0.2758081]],[[105370.0,1.28499199],[105380.0,0.10400247],[105390.0,0.66207914],[105400.0,1.08549464],[105410.0,0.36963195]]]
["bitfinex","BTCUSD",1750725015288,[[105350.0,0.00108551],[105340.0,0.24272941],[105330.0,0.47448852],[105320.0,0.26071634],[105310.0,0.58622469]],[[105360.0,0.55551155],[105370.0,0.0156],[105380.0,0.39682085],[105390.0,0.44434539],[105400.0,0.61496508]]]
["bitfinex","BTCUSD",1750725061527,[[105360.0,0.7084611],[105350.0,0.25609327],[105340.0,0.53746038],[105330.0,0.52328852],[105320.0,0.54443519]],[[105370.0,0.0163],[105380.0,0.0156],[105390.0,0.69887054],[105400.0,0.15848],[105410.0,0.17077071]]]
["bitfinex","BTCUSD",1750725078197,[[105350.0,0.00108551],[105340.0,0.0002],[105330.0,0.0002],[105320.0,0.22787473],[105310.0,0.54398966]],[[105360.0,1.2401154],[105370.0,0.12162685],[105380.0,0.08779292],[105390.0,0.86544576],[105400.0,0.29641966]]]
["bitfinex","BTCUSD",1750725111878,[[105280.0,0.00761],[105270.0,0.53431138],[105260.0,0.19000456],[105250.0,0.9915386],[105240.0,0.48256684]],[[105290.0,0.00304609],[105300.0,0.15956],[105310.0,0.40098282],[105320.0,0.39666085],[105330.0,0.38742554]]]
["bitfinex","BTCUSD",1750725174789,[[105320.0,0.82827453],[105310.0,0.20890567],[105300.0,0.52502845],[105290.0,0.52995156],[105280.0,0.23262329]],[[105330.0,0.0327],[105350.0,0.35887054],[105360.0,0.15992],[105370.0,0.45830085],[105390.0,0.44452968]]]
["bitfinex","BTCUSD",1750725195469,[[105320.0,1.29294307],[105310.0,0.725878],[105300.0,0.90580622],[105290.0,1.30462014],[105280.0,0.91808244]],[[105330.0,0.0001],[105340.0,0.0001],[105360.0,0.0156],[105370.0,0.09176085],[105380.0,0.62320969]]]
["bitfinex","BTCUSD",1750725244827,[[105340.0,0.20984744],[105330.0,0.42480962],[105320.0,0.41789745],[105310.0,0.48611548],[105300.0,0.89167145]],[[105350.0,0.41481155],[105360.0,0.44400969],[105370.0,0.4303017],[105390.0,1.00108587],[105400.0,0.17289517]]]
["bitfinex","BTCUSD",1750725277294,[[105330.0,0.00405],[105320.0,0.00949487],[105310.0,0.28739579],[105300.0,0.36659312],[105290.0,0.76956125]],[[105340.0,0.7802524],[105350.0,0.161],[105360.0,0.31144202],[105370.0,0.2423443],[105380.0,0.41260222]]]
["bitfinex","BTCUSD",1750725306901,[[105290.0,0.03098648],[105280.0,0.07221497],[105270.0,0.22815259],[105260.0,0.9301653],[105240.0,0.70132815]],[[105300.0,0.28320969],[105310.0,0.17534085],[105320.0,0.12680186],[105330.0,0.64290525],[105340.0,0.11893638]]]
["bitfinex","BTCUSD",1750725341399,[[105290.0,0.00113871],[105280.0,0.0002],[105270.0,0.0002],[105260.0,0.0154],[105250.0,0.45999352]],[[105300.0,1.20247425],[105310.0,0.21639784],[105320.0,0.98948853],[105330.0,0.48278577],[105340.0,0.36290925]]]
["bitfinex","BTCUSD",1750725358336,[[105280.0,0.0012],[105270.0,0.0168],[105260.0,0.0164],[105250.0,0.20922267],[105240.0,0.23292099]],[[105290.0,0.9026524],[105300.0,0.45355964],[105310.0,0.09472084],[105320.0,0.88948875],[105330.0,0.48278577]]]
["bitfinex","BTCUSD",1750725394377,[[105290.0,0.0153],[105280.0,0.251646],[105270.0,0.65640509],[105260.0,0.47321426],[105250.0,0.67694488]],[[105300.0,0.28320969],[105310.0,0.45050186],[105320.0,0.2669817],[105330.0,0.36414125],[105340.0,0.27550069]]]
["bitfinex","BTCUSD",1750725415567,[[105280.0,0.25546375],[105270.0,0.41262995],[105260.0,0.76941426],[105250.0,0.63670044],[105240.0,0.5234474]],[[105290.0,0.002],[105300.0,0.28320969],[105310.0,0.10756085],[105320.0,0.51466085],[105330.0,0.42524315]]]
["bitfinex","BTCUSD",1750725474414,[[105310.0,0.23839262],[105300.0,0.25925343],[105290.0,0.92888125],[105280.0,0.65089363],[105270.0,0.52339734]],[[105320.0,0.00608774],[105330.0,0.29830969],[105340.0,0.52536051],[105350.0,0.1616137],[105360.0,0.28320969]]]
["bitfinex","BTCUSD",1750725536210,[[105330.0,0.001],[105320.0,0.01898965],[105310.0,0.25150567],[105300.0,0.18993352],[105290.0,0.73006283]],[[105340.0,0.50061325],[105350.0,0.0001],[105360.0,0.69887054],[105370.0,0.31180617],[105380.0,0.24814548]]]
["bitfinex","BTCUSD",1750725563597,[[105330.0,0.9683718],[105320.0,0.81759669],[105310.0,0.23991548],[105300.0,0.60602125],[105290.0,1.17239172]],[[105340.0,0.0001],[105350.0,0.0001],[105360.0,0.10666085],[105370.0,0.0001],[105380.0,0.35897054]]]
["bitfinex","BTCUSD",1750725625147,[[105330.0,0.21836025],[105320.0,0.20887061],[105310.0,1.46715203],[105300.0,0.47314321],[105290.0,0.26873314]],[[105340.0,0.10716085],[105350.0,0.28330969],[105360.0,0.51799054],[105390.0,0.92978849],[108640.0,0.01108842]]]
["bitfinex","BTCUSD",1750725683713,[[105290.0,0.21953147],[105280.0,0.35866463],[105270.0,1.19296275],[105260.0,0.21869329],[105250.0,0.25833896]],[[105300.0,0.0319],[105310.0,0.44220969],[105320.0,0.18570356],[105330.0,0.66717626],[105340.0,0.19169821]]]
["bitfinex","BTCUSD",1750725703459,[[105290.0,0.00108774],[105280.0,0.20916402],[105270.0,1.06612132],[105260.0,0.51489529],[105250.0,0.19017196]],[[105300.0,0.41161155],[105310.0,0.01454085],[105320.0,0.23466085],[105330.0,0.73821426],[105340.0,0.22966829]]]
["bitfinex","BTCUSD",1750725738266,[[105290.0,8.774e-05],[105280.0,0.0002],[105270.0,0.10292338],[105260.0,0.20920407],[105250.0,1.13819147]],[[105300.0,1.05176209],[105310.0,0.15892],[105320.0,0.21884725],[105330.0,1.09085826],[105340.0,0.37214155]]]
["bitfinex","BTCUSD",1750725758407,[[105280.0,0.00116001],[105270.0,0.018364],[105260.0,0.0166],[105250.0,0.0154],[105240.0,0.04256]],[[105290.0,1.42861025],[105300.0,0.70870626],[105310.0,0.77621472],[105320.0,0.55457265],[105330.0,0.3518401]]]
["bitfinex","BTCUSD",1750725809281,[[105250.0,0.0012],[105240.0,0.0002],[105230.0,0.0152],[105220.0,0.0317843],[105210.0,0.2093642]],[[105260.0,6.15602608],[105270.0,0.91055931],[105280.0,0.32219598],[105290.0,0.29384069],[105300.0,0.89636947]]]
["bitfinex","BTCUSD",1750725844409,[[105210.0,0.0371],[105200.0,0.06149131],[105190.0,0.53060237],[105180.0,0.86055721],[105170.0,0.19016308]],[[105220.0,0.17316271],[105230.0,0.28325583],[105240.0,0.53221139],[105250.0,0.04210037],[105260.0,0.75397015]]]
["bitfinex","BTCUSD",1750725873569,[[105210.0,0.72324187],[105200.0,0.34907294],[105190.0,0.19029532],[105180.0,1.18932636],[105170.0,0.532795]],[[105220.0,0.002],[105230.0,4.614e-05],[105240.0,0.07566085],[105250.0,0.79796969],[105260.0,0.14441221]]]
["bitfinex","BTCUSD",1750725941855,[[105210.0,0.5071341],[105200.0,0.65703812],[105190.0,0.88617132],[105180.0,0.71341185],[105170.0,0.432795]],[[105220.0,0.0342],[105230.0,0.26637132],[105240.0,0.34198603],[105250.0,0.186936],[105260.0,0.81391746]]]
["bitfinex","BTCUSD",1750725965953,[[105210.0,0.00319087],[105200.0,0.22833355],[105190.0,0.53017546],[105180.0,0.6146327],[105170.0,1.12194865]],[[105220.0,0.55418704],[105230.0,4.614e-05],[105240.0,0.69140603],[105250.0,0.06598725],[105260.0,0.53633959]]]
["bitfinex","BTCUSD",1750726016203,[[105250.0,0.006],[105240.0,0.00246291],[105230.0,0.26641702],[105220.0,0.97590727],[105210.0,0.81425461]],[[105260.0,0.42691662],[105270.0,0.44215391],[105280.0,0.42542291],[105290.0,0.85978424],[105300.0,0.784346]]]
["bitfinex","BTCUSD",1750726055414,[[105240.0,0.00046291],[105200.0,0.45413481],[105190.0,0.50302137],[105180.0,0.63196244],[105170.0,0.19004196]],[[105250.0,1.03633401],[105260.0,0.63030969],[105270.0,0.6369265],[105280.0,0.34108856],[105290.0,0.51678585]]]
["bitfinex","BTCUSD",1750726073145,[[105240.0,0.00246291],[105220.0,0.032],[105210.0,0.23761527],[105200.0,0.77303855],[105190.0,0.90637349]],[[105250.0,0.93337662],[105260.0,0.565013],[105270.0,0.46659456],[105280.0,0.41093334],[105290.0,0.41823242]]]
["bitfinex","BTCUSD",1750726117302,[[105160.0,1.03723889],[105150.0,0.0002],[105130.0,0.54811241],[105120.0,0.66363156],[100720.0,0.00158884]],[[105170.0,0.93209581],[105180.0,0.32938526],[105190.0,0.13370049],[105200.0,0.78768868],[105210.0,0.65457546]]]
["bitfinex","BTCUSD",1750726149101,[[105190.0,0.01],[105160.0,1.23505013],[105150.0,0.21611248],[105140.0,0.6630151],[105130.0,0.40045811]],[[105200.0,1.29210839],[105210.0,0.14936785],[105220.0,0.21935652],[105230.0,0.78633881],[105240.0,0.4402367]]]
["bitfinex","BTCUSD",1750726163902,[[105160.0,1.00613889],[105150.0,0.0002],[105120.0,0.42342649],[105110.0,0.47447817],[105100.0,0.56839707]],[[105170.0,1.09344839],[105180.0,0.10711625],[105190.0,0.88215488],[105200.0,0.93362057],[105210.0,0.32211687]]]
["bitfinex","BTCUSD",1750726195813,[[105120.0,0.05524738],[105110.0,0.00951366],[105100.0,0.21883734],[105090.0,0.87703107],[105080.0,0.20480503]],[[105130.0,0.62840178],[105140.0,0.4824698],[105150.0,0.21685897],[105160.0,0.08895994],[105170.0,0.25063966]]]
["bitfinex","BTCUSD",1750726213623,[[105120.0,0.05444738],[105100.0,0.21883602],[105090.0,0.26567453],[105080.0,0.94578752],[105070.0,0.97627921]],[[105130.0,0.60574186],[105140.0,0.51158585],[105150.0,0.18180082],[105160.0,0.16415066],[105170.0,0.76743793]]]
["bitfinex","BTCUSD",1750726263527,[[105140.0,0.72893868],[105130.0,0.37496826],[105120.0,0.60078396],[105110.0,0.5302746],[105100.0,0.61889365]],[[105150.0,0.11304738],[105190.0,0.10806085],[105200.0,0.2],[105210.0,0.1884422],[105220.0,0.38505994]]]
["bitfinex","BTCUSD",1750726297907,[[105190.0,0.19013214],[105180.0,0.22275021],[105170.0,0.19015305],[105160.0,0.51270909],[105150.0,0.48640315]],[[105200.0,1.11380251],[105210.0,0.33872321],[105220.0,0.1413456],[105230.0,0.18202079],[105240.0,0.53640888]]]
["bitfinex","BTCUSD",1750726315737,[[105190.0,0.20213214],[105180.0,0.24397751],[105170.0,0.53766218],[105160.0,0.69483023],[105150.0,0.47483228]],[[105200.0,0.82468133],[105210.0,0.00968688],[105220.0,0.04410345],[105230.0,0.12194085],[105240.0,1.12572671]]]
["bitfinex","BTCUSD",1750726372341,[[105200.0,0.57515129],[105190.0,0.66497214],[105180.0,0.53320989],[105170.0,0.51859305],[105160.0,0.66304511]],[[105210.0,10.0001],[105220.0,0.0308],[105230.0,0.44807596],[105240.0,0.3401],[105250.0,0.12152085]]]
["bitfinex","BTCUSD",1750726395687,[[105190.0,0.20914425],[105180.0,0.22180948],[105170.0,1.02205101],[105160.0,0.55418023],[105150.0,0.55315926]],[[105200.0,0.0324],[105210.0,10.55384601],[105220.0,0.0001],[105240.0,0.75419929],[105250.0,0.70018568]]]
["bitfinex","BTCUSD",1750726452031,[[105180.0,0.67873565],[105170.0,0.66790069],[105160.0,0.57470638],[105150.0,0.60298956],[105140.0,0.76114367]],[[105190.0,0.001],[105210.0,10.1625],[105220.0,0.66537463],[105230.0,0.12018085],[105240.0,0.38147954]]]
["bitfinex","BTCUSD",1750726491625,[[105180.0,0.00508434],[105160.0,0.24180401],[105150.0,0.71903656],[105140.0,0.43331113],[105130.0,0.53033429]],[[105190.0,0.91441345],[105210.0,10.31320212],[105220.0,0.21546579],[105230.0,0.16076192],[105240.0,0.66154126]]]
["bitfinex","BTCUSD",1750726508363,[[105180.0,0.5481349],[105170.0,0.19967365],[105160.0,0.66280683],[105150.0,0.51877474],[105140.0,0.60387372]],[[105190.0,0.007],[105210.0,10.18991053],[105220.0,0.08476978],[105230.0,0.028584],[105240.0,0.4096249]]]
["bitfinex","BTCUSD",1750726572595,[[105340.0,0.47500136],[105330.0,0.23773772],[105320.0,0.64442324],[105310.0,0.51792707],[105300.0,0.22083352]],[[105350.0,0.34761027],[105360.0,0.28427159],[105370.0,0.0001],[105380.0,0.07576085],[105390.0,0.66191476]]]
["bitfinex","BTCUSD",1750726576799,[[105340.0,0.88906632],[105330.0,0.23773772],[105320.0,0.59642598],[105310.0,0.38991548],[105300.0,0.58066596]],[[105350.0,0.34761027],[105360.0,0.0001],[105370.0,0.0001],[105380.0,0.04394],[105390.0,0.63370886]]]
["bitfinex","BTCUSD",1750726649063,[[105280.0,0.00066263],[105270.0,0.38930135],[105260.0,0.18996348],[105250.0,0.2188528],[105240.0,1.05848687]],[[105290.0,0.34697159],[105300.0,0.28417159],[105310.0,0.20496],[105320.0,0.02855],[105330.0,0.77098322]]]
["bitfinex","BTCUSD",1750726684884,[[105240.0,0.00013873],[105230.0,0.0002],[105220.0,0.29424885],[105210.0,0.27355827],[105200.0,0.26587214]],[[105250.0,0.99633396],[105260.0,0.22824],[105270.0,0.84772011],[105280.0,0.23207528],[105290.0,0.41945877]]]
["bitfinex","BTCUSD",1750726702632,[[105230.0,0.00033887],[105220.0,0.22809127],[105210.0,0.25269576],[105200.0,0.55014508],[105190.0,0.37974266]],[[105240.0,0.82857159],[105250.0,0.07290051],[105260.0,0.27135285],[105270.0,0.38817311],[105280.0,0.16331777]]]
["bitfinex","BTCUSD",1750726759620,[[105280.0,0.31393627],[105270.0,0.35050765],[105260.0,0.54873257],[105250.0,0.68949545],[105240.0,0.89244803]],[[105290.0,0.0635],[105300.0,0.32757159],[105310.0,0.18931155],[105320.0,0.3682083],[105330.0,0.46355713]]]
["bitfinex","BTCUSD",1750726813476,[[105290.0,0.47394496],[105280.0,0.19943773],[105270.0,0.98217109],[105260.0,0.6975139],[105250.0,0.37358545]],[[105300.0,0.0313],[105310.0,0.31651014],[105320.0,0.188551],[105330.0,0.33694257],[105340.0,0.50674085]]]
["bitfinex","BTCUSD",1750726839546,[[105280.0,0.20853243],[105270.0,0.35920631],[105260.0,0.84273129],[105250.0,0.33776653],[105240.0,0.83846888]],[[105290.0,0.10502],[105300.0,0.28417159],[105310.0,0.00023855],[105320.0,0.17434085],[105330.0,0.70282259]]]
["bitfinex","BTCUSD",1750726862768,[[105260.0,0.23750539],[105250.0,0.19026375],[105240.0,0.77463424],[105230.0,0.59614492],[105220.0,0.65473159]],[[105270.0,0.10720615],[105280.0,0.44373159],[105290.0,0.393964],[105300.0,0.55599177],[105310.0,0.5422]]]
["bitfinex","BTCUSD",1750726893976,[[105200.0,0.0002],[105190.0,0.0002],[105180.0,0.0051524],[105170.0,0.0301],[105160.0,0.23984253]],[[105210.0,1.37002205],[105220.0,0.58950944],[105230.0,0.38210006],[105240.0,0.9473637],[105250.0,0.26576505]]]
["bitfinex","BTCUSD",1750726944387,[[105180.0,0.2854228],[105170.0,0.34952792],[105160.0,0.47435739],[105150.0,0.87501876],[105140.0,0.62310193]],[[105200.0,0.28417159],[105210.0,1.19060013],[105220.0,0.04564085],[105230.0,0.028582],[105240.0,1.09804607]]]
["bitfinex","BTCUSD",1750726993180,[[105200.0,0.21863008],[105190.0,0.52381576],[105180.0,0.67171176],[105170.0,0.26582877],[105160.0,0.56493029]],[[105210.0,0.04348611],[105220.0,0.092979],[105230.0,0.78321159],[105240.0,1.04804027],[105250.0,0.02852157]]]
["bitfinex","BTCUSD",1750727020953,[[105180.0,0.0051524],[105160.0,0.22822106],[105150.0,0.58233676],[105140.0,0.38880071],[105130.0,0.46535004]],[[105190.0,0.9884843],[105210.0,0.8697577],[105220.0,0.10692382],[105230.0,0.39711664],[105240.0,0.85899945]]]
["bitfinex","BTCUSD",1750727068639,[[105180.0,0.29488944],[105170.0,0.4838469],[105160.0,0.1901858],[105150.0,0.55023676],[105140.0,0.65480071]],[[105190.0,0.54392934],[105200.0,0.54511159],[105210.0,0.53918696],[105220.0,0.06650203],[105230.0,0.19456926]]]
["bitfinex","BTCUSD",1750727073514,[[105180.0,0.27389594],[105170.0,0.22026771],[105160.0,0.47435739],[105150.0,0.55023676],[105140.0,0.65480071]],[[105190.0,0.54388934],[105200.0,0.54511159],[105210.0,0.85194355],[105220.0,0.03791703],[105230.0,0.19456926]]]
["bitfinex","BTCUSD",1750727133352,[[105230.0,0.81938326],[105220.0,0.53383313],[105210.0,0.52423782],[105200.0,0.64769491],[105190.0,0.59871696]],[[105240.0,0.0001],[105250.0,0.0001],[105260.0,0.061],[105270.0,0.39157238],[105280.0,0.35993244]]]
["bitfinex","BTCUSD",1750727181023,[[105330.0,1.4351019],[105320.0,0.60645901],[105310.0,0.59076104],[105300.0,1.55123518],[105290.0,1.17660145]],[[105340.0,1.254e-05],[105350.0,0.0001],[105360.0,0.0614],[105370.0,0.0001],[105380.0,0.04194]]]
["bitfinex","BTCUSD",1750727205613,[[105330.0,1.48590533],[105320.0,0.8455916],[105310.0,0.43644532],[105300.0,2.31612724],[105290.0,1.08847127]],[[105340.0,1.254e-05],[105350.0,0.0001],[105360.0,0.0001],[105370.0,0.0001],[105380.0,0.0617]]]
["bitfinex","BTCUSD",1750727281194,[[105320.0,0.37590098],[105310.0,0.49234843],[105300.0,0.37558467],[105290.0,0.59414101],[105280.0,0.5801696]],[[105330.0,0.10734],[105340.0,0.2834553],[105350.0,0.15762],[105360.0,1.15872761],[105370.0,0.0501]]]
["bitfinex","BTCUSD",1750727328135,[[105290.0,0.20899248],[105280.0,0.21866357],[105270.0,0.76979126],[105260.0,0.19011921],[105250.0,0.56203181]],[[105300.0,0.70058361],[105320.0,0.256716],[105330.0,0.36176836],[105340.0,0.6366818],[105350.0,0.04640623]]]
["bitfinex","BTCUSD",1750727357551,[[105300.0,0.33142357],[105290.0,0.5799014],[105280.0,0.8875176],[105270.0,0.54929126],[105260.0,0.34206365]],[[105310.0,0.10065938],[105320.0,0.28344276],[105330.0,0.32653161],[105340.0,0.72545254],[105350.0,0.0784256]]]
["bitfinex","BTCUSD",1750727389593,[[105320.0,0.37550098],[105310.0,0.49234843],[105300.0,0.24870707],[105290.0,0.29625864],[105280.0,0.5301696]],[[105330.0,0.10746],[105340.0,0.5401613],[105350.0,0.17176085],[105360.0,1.1440758],[105370.0,0.14466926]]]
["bitfinex","BTCUSD",1750727441411,[[105290.0,4.623e-05],[105280.0,0.291261],[105270.0,0.5492908],[105260.0,0.19020535],[105250.0,0.60580209]],[[105300.0,0.04132],[105310.0,1.02425776],[105320.0,0.34],[105330.0,0.4118758],[105340.0,0.28498492]]]
["bitfinex","BTCUSD",1750727497550,[[105290.0,4.623e-05],[105280.0,0.19966797],[105270.0,0.35704476],[105260.0,0.63032811],[105250.0,0.60580209]],[[105300.0,0.65808547],[105310.0,0.2282],[105320.0,0.07871496],[105330.0,0.73044578],[105340.0,0.60566747]]]
["bitfinex","BTCUSD",1750727535755,[[105290.0,0.28208978],[105280.0,0.54927226],[105270.0,0.63014961],[105260.0,0.1998584],[105250.0,0.90200209]],[[105300.0,0.04204],[105310.0,0.0307],[105320.0,0.70775288],[105330.0,0.63798361],[105340.0,0.65839026]]]
["bitfinex","BTCUSD",1750727554249,[[105290.0,0.01004623],[105280.0,0.0002],[105270.0,0.00969938],[105260.0,0.2609584],[105250.0,0.93055809]],[[105300.0,0.56096361],[105320.0,0.29459414],[105330.0,0.79924427],[105340.0,0.77547234],[105350.0,0.29161815]]]
["bitfinex","BTCUSD",1750727607424,[[105290.0,0.01004623],[105280.0,0.0002],[105270.0,0.07586085],[105260.0,0.0321],[105250.0,0.32538593]],[[105300.0,2.12224085],[105310.0,0.10461227],[105320.0,0.56220505],[105330.0,0.67010055],[105340.0,0.39808246]]]
["bitfinex","BTCUSD",1750727611548,[[105290.0,0.01004623],[105280.0,0.0002],[105270.0,0.07586085],[105260.0,0.0636],[105250.0,0.30388585]],[[105300.0,2.12223637],[105310.0,0.07573211],[105320.0,0.57169992],[105330.0,0.69985905],[105340.0,0.18987461]]]
["bitfinex","BTCUSD",1750727671569,[[105290.0,0.01004623],[105280.0,0.37518434],[105270.0,0.53793036],[105260.0,0.19951788],[105250.0,0.90208266]],[[105300.0,0.39940361],[105310.0,0.34],[105320.0,0.28049586],[105330.0,0.41181786],[105340.0,0.08510623]]]
["bitfinex","BTCUSD",1750727715069,[[105280.0,0.0002],[105270.0,0.0002],[105260.0,0.0002],[105250.0,0.0002],[105240.0,0.0002]],[[105290.0,1.4078266],[105300.0,0.82354414],[105310.0,0.73875783],[105320.0,0.63427419],[105330.0,0.36165081]]]
["bitfinex","BTCUSD",1750727734000,[[105210.0,0.11549972],[105200.0,0.0095057],[105190.0,0.60886975],[105180.0,0.19420021],[105170.0,0.61521693]],[[105220.0,0.94516562],[105230.0,0.07934085],[105240.0,0.82554276],[105250.0,0.22187485],[105260.0,0.66619888]]]
["bitfinex","BTCUSD",1750727788766,[[105250.0,0.26012694],[105240.0,0.79989841],[105230.0,0.31766172],[105220.0,0.49127793],[105210.0,0.6752265]],[[105260.0,0.04105863],[105270.0,0.0665],[105280.0,0.20940306],[105290.0,0.96498867],[105300.0,0.25664401]]]
["bitfinex","BTCUSD",1750727830309,[[105230.0,0.004],[105210.0,0.31327362],[105200.0,0.66358459],[105190.0,0.29789299],[105180.0,1.18407591]],[[105240.0,0.99391284],[105250.0,0.06884239],[105260.0,0.75252305],[105270.0,0.44101789],[105280.0,0.35455097]]]
["bitfinex","BTCUSD",1750727850721,[[105220.0,0.21308562],[105210.0,0.59125299],[105200.0,0.37838696],[105190.0,0.26599299],[105180.0,1.21226028]],[[105230.0,0.07428],[105240.0,0.70756281],[105250.0,0.1564],[105260.0,0.74894938],[105270.0,0.47861101]]]
["bitfinex","BTCUSD",1750727871145,[[105220.0,0.19007793],[105210.0,0.38442744],[105200.0,0.53818459],[105190.0,0.26599299],[105150.0,2.93231067]],[[105230.0,0.0644],[105240.0,0.39414034],[105250.0,0.07889575],[105260.0,0.38481863],[105270.0,0.7845528]]]
["bitfinex","BTCUSD",1750727908735,[[105220.0,0.0345],[105210.0,0.30377347],[105200.0,0.37863371],[105190.0,0.55009042],[105180.0,0.49731097]],[[105230.0,0.80356334],[105240.0,0.71212],[105250.0,0.03843251],[105260.0,0.34461473],[105270.0,0.35034441]]]
["bitfinex","BTCUSD",1750727958386,[[105190.0,0.00024611],[105180.0,0.00410974],[105170.0,0.14006085],[105160.0,0.23792971],[105150.0,0.55005555]],[[105200.0,1.53066513],[105210.0,0.33409763],[105220.0,0.10764078],[105230.0,0.60662952],[105240.0,0.58390276]]]
["bitfinex","BTCUSD",1750727996674,[[105200.0,0.28593467],[105190.0,0.55964252],[105180.0,0.35045979],[105170.0,0.29460553],[105160.0,0.54942592]],[[105210.0,0.05530085],[105220.0,0.56437949],[105230.0,0.3974],[105240.0,0.2937493],[105250.0,0.34131873]]]
["bitfinex","BTCUSD",1750728015891,[[105200.0,0.29494112],[105190.0,0.55013673],[105180.0,0.47835742],[105170.0,0.60047913],[105160.0,0.53038592]],[[105210.0,0.04176],[105220.0,0.15616],[105230.0,0.69621648],[105240.0,0.8134493],[105250.0,0.37347148]]]
["bitfinex","BTCUSD",1750728039725,[[105230.0,0.008],[105220.0,0.23758039],[105210.0,0.42180716],[105200.0,0.65611008],[105190.0,0.93076499]],[[105240.0,0.39800468],[105250.0,0.15608],[105260.0,0.37412044],[105270.0,0.5719143],[105280.0,0.69759454]]]
["bitfinex","BTCUSD",1750728081278,[[105230.0,0.008],[105220.0,0.21858788],[105210.0,0.31453539],[105200.0,0.80175008],[105190.0,0.60599299]],[[105240.0,0.64728654],[105250.0,0.256893],[105260.0,0.36854318],[105270.0,0.99640977],[105280.0,0.07859388]]]
["bitfinex","BTCUSD",1750728138556,[[105190.0,0.00124611],[105180.0,0.02312467],[105170.0,0.31484441],[105160.0,0.50418252],[105150.0,0.42188095]],[[105200.0,1.02583625],[105210.0,1.03322363],[105220.0,0.14833184],[105230.0,0.15991135],[105240.0,0.56888456]]]
["bitfinex","BTCUSD",1750728158733,[[105190.0,0.64996187],[105180.0,0.35964189],[105170.0,0.27578006],[105160.0,0.21896589],[105150.0,1.45974302]],[[105200.0,0.04156],[105210.0,0.22844],[105220.0,0.45451848],[105230.0,0.084978],[105240.0,1.11619763]]]
["bitfinex","BTCUSD",1750728198151,[[105250.0,0.22802694],[105240.0,0.4836407],[105230.0,0.22793167],[105220.0,0.51716064],[105210.0,0.84274764]],[[105260.0,0.45600621],[105270.0,0.31259763],[105280.0,0.35464085],[105290.0,0.4922],[105300.0,0.28419763]]]
["bitfinex","BTCUSD",1750728260742,[[105250.0,0.001],[105240.0,0.29420796],[105230.0,0.2553613],[105220.0,0.54983641],[105210.0,0.50280855]],[[105260.0,1.01613855],[105270.0,0.77629763],[105280.0,0.30415153],[105290.0,0.18657558],[105300.0,0.40742032]]]
["bitfinex","BTCUSD",1750728264419,[[105250.0,0.001],[105240.0,0.32350723],[105230.0,0.50115666],[105220.0,0.26573878],[105210.0,0.50280855]],[[105260.0,0.98813855],[105270.0,0.5204],[105280.0,0.30450997],[105290.0,0.18657558],[105300.0,0.38842716]]]
["bitfinex","BTCUSD",1750728327242,[[105330.0,1.8066101],[105320.0,0.31590563],[105310.0,0.63436476],[105300.0,1.98195317],[105290.0,0.21495156]],[[105340.0,0.00015126],[105350.0,0.027],[105360.0,0.0291],[105370.0,0.04574],[105380.0,0.41202571]]]
["bitfinex","BTCUSD",1750728347894,[[105350.0,1.11816556],[105340.0,0.68642702],[105330.0,0.90274843],[105320.0,0.79303593],[105310.0,0.99292576]],[[105360.0,0.0269],[105370.0,0.0285],[105380.0,0.0001],[105390.0,0.28348493],[105400.0,0.04574]]]
["bitfinex","BTCUSD",1750728399662,[[105350.0,0.7603788],[105340.0,0.20884617],[105330.0,0.71639633],[105320.0,1.09030634],[105310.0,0.23540576]],[[105360.0,0.054],[105370.0,0.0001],[105380.0,0.32900493],[105390.0,0.54617585],[105400.0,0.72024]]]
["bitfinex","BTCUSD",1750728496000,[[105350.0,1.00258526],[105340.0,0.20884617],[105330.0,0.69346303],[105320.0,0.81256719],[105310.0,0.20702661]],[[105360.0,0.0311],[105370.0,0.0001],[105380.0,0.35497948],[105390.0,0.01464085],[105400.0,0.06055472]]]
["bitfinex","BTCUSD",1750728565389,[[105330.0,0.36770637],[105320.0,0.47333359],[105310.0,0.83540224],[105300.0,0.7521049],[105290.0,0.404418]],[[105340.0,0.0318],[105350.0,0.04248],[105360.0,0.3789996],[105370.0,0.01464085],[105380.0,0.527478]]]
["bitfinex","BTCUSD",1750728593004,[[105330.0,0.45762637],[105320.0,0.19937621],[105310.0,0.76953729],[105300.0,1.0637349],[105290.0,0.372876]],[[105340.0,0.0318],[105350.0,0.29799238],[105360.0,0.28349774],[105370.0,0.3825],[105380.0,0.90747911]]]
["bitfinex","BTCUSD",1750728618597,[[105340.0,0.3898795],[105330.0,0.49064908],[105320.0,0.63027806],[105310.0,0.35637476],[105300.0,1.09922834]],[[105350.0,0.0313],[105360.0,0.04236621],[105370.0,0.32663138],[105380.0,0.88837864],[105390.0,0.68101802]]]
["bitfinex","BTCUSD",1750728677802,[[105340.0,0.013404],[105320.0,0.51135573],[105310.0,0.20498576],[105300.0,0.71295696],[105230.0,0.4038273]],[[105350.0,0.4509713],[105360.0,0.4842888],[105370.0,1.13875911],[105380.0,0.22529118],[105390.0,0.59705979]]]
["bitfinex","BTCUSD",1750728726151,[[105280.0,0.00067489],[105260.0,1.0002],[105250.0,0.24992199],[105240.0,0.54938487],[105230.0,0.3481251]],[[105290.0,1.23726914],[105300.0,0.82558259],[105310.0,0.22952246],[105320.0,0.55026492],[105330.0,0.63785972]]]
["bitfinex","BTCUSD",1750728745811,[[105260.0,1.0002],[105250.0,0.0002],[105240.0,0.33530879],[105230.0,0.48310987],[105220.0,0.42376596]],[[105270.0,0.94558398],[105280.0,0.60852616],[105290.0,0.53649893],[105300.0,0.57764736],[105310.0,0.41201269]]]
["bitfinex","BTCUSD",1750728784448,[[105260.0,0.99808568],[105250.0,0.0002],[105240.0,0.0321],[105230.0,0.51175133],[105220.0,0.42356596]],[[105270.0,1.21793486],[105280.0,0.50140338],[105290.0,0.42319698],[105300.0,0.53947379],[105310.0,0.36112674]]]
["bitfinex","BTCUSD",1750728839694,[[105260.0,1.01700568],[105250.0,0.66620766],[105240.0,0.27557957],[105230.0,0.19025885],[105220.0,0.63445096]],[[105270.0,0.44178085],[105280.0,0.84526797],[105290.0,0.34],[105300.0,0.28348259],[105310.0,0.06646755]]]
["bitfinex","BTCUSD",1750728850019,[[105260.0,1.00060568],[105250.0,0.69110758],[105240.0,0.27549969],[105230.0,0.19025885],[105220.0,0.93065096]],[[105270.0,0.44174085],[105280.0,0.84526797],[105290.0,0.34],[105300.0,0.28348259],[105310.0,0.08545774]]]
["bitfinex","BTCUSD",1750728903336,[[105260.0,0.99660568],[105250.0,0.0002],[105240.0,0.29440788],[105230.0,0.66294144],[105220.0,0.26588596]],[[105270.0,1.02527238],[105280.0,0.61798593],[105290.0,0.34433642],[105300.0,0.37821671],[105310.0,0.34621793]]]
["bitfinex","BTCUSD",1750728923349,[[105260.0,1.24971159],[105250.0,0.63082574],[105240.0,0.26590217],[105230.0,0.19025885],[105220.0,0.63445296]],[[105270.0,0.05590085],[105280.0,1.19900697],[105290.0,0.032],[105300.0,0.68995014],[105310.0,0.05655966]]]
["bitfinex","BTCUSD",1750728965676,[[105260.0,1.01860615],[105250.0,0.39842603],[105240.0,0.54980639],[105230.0,0.19025885],[105220.0,0.26588596]],[[105270.0,0.33914271],[105280.0,1.04231851],[105290.0,0.34],[105300.0,0.35034512],[105310.0,0.07554976]]]
["bitfinex","BTCUSD",1750729029632,[[105260.0,0.93329473],[105250.0,0.0002],[105240.0,0.0002],[105230.0,0.07586085],[105220.0,0.2691944]],[[105270.0,6.54071691],[105280.0,0.11637196],[105290.0,0.53467518],[105300.0,0.61016757],[105310.0,0.2845947]]]
["bitfinex","BTCUSD",1750729074945,[[105230.0,0.00028786],[105220.0,0.0002],[105210.0,0.10646085],[105200.0,0.50420896],[105190.0,0.26590782]],[[105240.0,1.64376996],[105250.0,0.63661747],[105260.0,0.52817682],[105270.0,0.36119874],[105280.0,1.09316925]]]
["bitfinex","BTCUSD",1750729096992,[[105220.0,0.00024621],[105210.0,0.0002],[105200.0,0.0326],[105190.0,0.08536745],[105180.0,0.49865481]],[[105230.0,6.35444977],[105240.0,0.74757994],[105250.0,0.28718604],[105260.0,1.18827584],[105270.0,0.28466408]]]
["bitfinex","BTCUSD",1750729115806,[[105220.0,0.0433501],[105210.0,0.21880857],[105200.0,0.47445892],[105190.0,0.42223155],[105180.0,0.47840603]],[[105230.0,0.31093371],[105240.0,0.5125068],[105250.0,0.8321],[105260.0,0.12491304],[105270.0,0.42586606]]]
["bitfinex","BTCUSD",1750729169022,[[105220.0,0.00724621],[105210.0,0.19980016],[105200.0,0.22121212],[105190.0,0.47439413],[105180.0,0.86900166]],[[105230.0,0.46638614],[105240.0,0.69703943],[105250.0,0.56776085],[105260.0,0.51551395],[105270.0,0.54252317]]]
["bitfinex","BTCUSD",1750729241543,[[105230.0,0.02300589],[105220.0,0.48512913],[105210.0,0.29745663],[105200.0,0.62211984],[105190.0,0.7296521]],[[105240.0,0.35217633],[105250.0,0.75284299],[105260.0,0.8911236],[105270.0,0.17017832],[105280.0,0.41649148]]]
["bitfinex","BTCUSD",1750729263821,[[105220.0,0.23533898],[105210.0,0.49007108],[105200.0,0.36213212],[105190.0,0.61547345],[105180.0,0.90162261]],[[105230.0,0.04614085],[105240.0,0.13606186],[105250.0,0.46827443],[105260.0,0.25666236],[105270.0,0.44747558]]]
["bitfinex","BTCUSD",1750729320711,[[105260.0,0.48475596],[105250.0,0.3912636],[105240.0,0.47207837],[105230.0,0.55629042],[105220.0,0.60144154]],[[105270.0,0.26872],[105280.0,0.04273983],[105290.0,0.46501535],[105300.0,0.81890522],[105310.0,0.44408116]]]
["bitfinex","BTCUSD",1750729397242,[[105240.0,0.52601801],[105230.0,0.34320642],[105220.0,0.45636137],[105210.0,1.0827013],[105200.0,0.72963655]],[[105250.0,0.0404],[105260.0,0.17002085],[105270.0,0.398668],[105280.0,0.00056209],[105290.0,0.25680031]]]
["bitfinex","BTCUSD",1750729403190,[[105240.0,0.22154751],[105230.0,0.1310702],[105220.0,0.66087961],[105210.0,0.85225002],[105200.0,0.62894178]],[[105250.0,0.08634085],[105260.0,0.28392168],[105270.0,0.80796968],[105280.0,0.0289824],[105290.0,0.45805508]]]
["bitfinex","BTCUSD",1750729488504,[[105250.0,0.004],[105240.0,0.21854662],[105230.0,0.39330297],[105220.0,0.62777533],[105210.0,0.53959455]],[[105260.0,0.89930813],[105270.0,0.028572],[105280.0,1.01560967],[105290.0,0.62016149],[105300.0,1.02255474]]]
["bitfinex","BTCUSD",1750729510043,[[105250.0,0.004],[105240.0,0.22804689],[105230.0,0.42801535],[105220.0,0.34551793],[105210.0,0.82354433]],[[105260.0,0.46633249],[105270.0,0.18381],[105280.0,0.74947227],[105290.0,0.56360183],[105300.0,0.4984058]]]
["bitfinex","BTCUSD",1750729550670,[[105270.0,0.01049938],[105260.0,0.51456318],[105250.0,0.34518375],[105240.0,0.56930167],[105230.0,0.55628942]],[[105280.0,0.28362294],[105290.0,0.34352001],[105300.0,0.50919609],[105310.0,0.56786085],[105320.0,0.96064114]]]
["bitfinex","BTCUSD",1750729612551,[[105270.0,0.001],[105260.0,0.21850438],[105250.0,0.50548176],[105240.0,0.35527992],[105230.0,0.14062957]],[[105280.0,0.84916281],[105290.0,0.368664],[105300.0,0.41340203],[105310.0,0.22027832],[105320.0,0.55907242]]]
["bitfinex","BTCUSD",1750729648753,[[105280.0,0.38406394],[105270.0,0.49274307],[105260.0,0.5627057],[105250.0,0.26858075],[105240.0,0.78336554]],[[105290.0,0.00018774],[105300.0,0.38559273],[105310.0,0.26536085],[105320.0,0.26290485],[105330.0,1.41981886]]]
["bitfinex","BTCUSD",1750729724388,[[105280.0,0.2194643],[105270.0,0.35600631],[105260.0,0.1900057],[105250.0,0.84538176],[105240.0,0.56205825]],[[105290.0,0.3797866],[105300.0,0.6272484],[105310.0,0.028659],[105320.0,0.32394069],[105330.0,1.4985972]]]
["bitfinex","BTCUSD",1750729753509,[[105280.0,1.17567993],[105270.0,0.52417566],[105260.0,0.34646253],[105250.0,0.19002375],[105240.0,0.65938469]],[[105290.0,0.05018774],[105300.0,0.13581472],[105310.0,0.0001],[105320.0,0.68754349],[105330.0,0.58771886]]]
["bitfinex","BTCUSD",1750729816289,[[105280.0,1.20465477],[105270.0,0.69648157],[105260.0,0.67016014],[105250.0,0.4480046],[105240.0,0.773919]],[[105290.0,0.08048774],[105300.0,0.11055472],[105310.0,0.04354],[105320.0,0.219807],[105330.0,0.7766537]]]
["bitfinex","BTCUSD",1750729892528,[[105380.0,0.80543762],[105370.0,0.64070671],[105360.0,0.48970449],[105350.0,0.84270958],[105340.0,0.5734315]],[[105390.0,0.0167],[105400.0,0.0001],[105410.0,0.0001],[105420.0,0.32529913],[105430.0,0.028521]]]
["bitfinex","BTCUSD",1750729910039,[[105470.0,0.21804065],[105460.0,0.34791421],[105450.0,0.52960494],[105440.0,0.82212533],[105430.0,0.31254332]],[[105480.0,0.0315],[105490.0,0.04608336],[105500.0,0.56315444],[105510.0,0.04194],[105520.0,0.4921]]]
["bitfinex","BTCUSD",1750729952534,[[105460.0,0.21809106],[105450.0,0.37537928],[105440.0,0.67432333],[105430.0,0.21763832],[105420.0,1.35436089]],[[105470.0,0.31350118],[105480.0,0.04156],[105490.0,1.23180085],[105500.0,0.04722928],[105510.0,0.34961935]]]
["bitfinex","BTCUSD",1750729978265,[[105480.0,0.63005277],[105470.0,0.36590875],[105460.0,0.60530621],[105450.0,0.61402452],[105440.0,0.79817777]],[[105490.0,0.00013856],[105500.0,0.0475402],[105510.0,0.35528118],[105520.0,0.49734],[105530.0,0.72]]]
["bitfinex","BTCUSD",1750730018374,[[105520.0,1.10539009],[105510.0,0.90088448],[105500.0,0.47513745],[105490.0,0.27979313],[105480.0,0.97671722]],[[105530.0,0.01668749],[105540.0,0.0164],[105560.0,0.28280118],[105570.0,0.66438118],[105580.0,0.02771521]]]
["bitfinex","BTCUSD",1750730077038,[[105480.0,0.00994222],[105470.0,0.20878878],[105460.0,0.43876621],[105450.0,0.8371819],[105440.0,0.31529045]],[[105490.0,0.33044203],[105500.0,0.185666],[105510.0,0.90124451],[105520.0,0.71733025],[105530.0,0.10480338]]]
["bitfinex","BTCUSD",1750730100629,[[105490.0,0.26040836],[105480.0,0.20155099],[105470.0,0.62974841],[105460.0,0.26550621],[105450.0,0.90093994]],[[105500.0,0.04152],[105510.0,1.06068483],[105520.0,0.63159896],[105530.0,0.06597214],[105540.0,0.38927735]]]
["bitfinex","BTCUSD",1750730150746,[[105520.0,1.93968536],[105510.0,0.6996411],[105500.0,0.5808863],[105490.0,1.25368143],[105480.0,0.68554279]],[[105530.0,0.00023844],[105540.0,0.0001],[105550.0,0.0001],[105570.0,0.0001],[105580.0,0.07262]]]
["bitfinex","BTCUSD",1750730199582,[[105620.0,0.2371569],[105610.0,0.26503678],[105600.0,0.40450379],[105590.0,0.26506955],[105580.0,0.63932225]],[[105630.0,0.45746166],[105640.0,1.08890095],[105650.0,0.25163812],[105660.0,0.06587214],[105670.0,0.18550912]]]
["bitfinex","BTCUSD",1750730216924,[[105570.0,0.0003385],[105560.0,0.21788224],[105550.0,0.27461776],[105540.0,0.20471189],[105530.0,0.21857065]],[[105580.0,0.99333162],[105590.0,0.16596452],[105600.0,0.74726059],[105610.0,0.07539247],[105620.0,0.15888999]]]
["bitfinex","BTCUSD",1750730256770,[[105590.0,0.25012256],[105580.0,0.20837144],[105570.0,0.29688811],[105560.0,0.70388648],[105550.0,0.22763178]],[[105600.0,0.456554],[105610.0,0.00938731],[105620.0,0.38544085],[105630.0,0.34818207],[105640.0,0.18203702]]]
["bitfinex","BTCUSD",1750730286996,[[105610.0,0.23978132],[105600.0,0.38119196],[105590.0,0.21767804],[105580.0,0.91576724],[105570.0,0.24228775]],[[105620.0,0.28232858],[105630.0,0.32338121],[105640.0,0.42508905],[105650.0,0.38310685],[105660.0,0.47384292]]]
["bitfinex","BTCUSD",1750730366651,[[105620.0,0.37723604],[105610.0,0.47250752],[105600.0,0.8239892],[105590.0,0.26767804],[105580.0,0.71128375]],[[105630.0,0.29619527],[105640.0,0.26419527],[105650.0,0.08402285],[105660.0,0.61388535],[105670.0,0.49988219]]]
["bitfinex","BTCUSD",1750730422603,[[105610.0,0.20931333],[105600.0,0.40540087],[105590.0,0.18941187],[105580.0,0.47183098],[105570.0,1.11938768]],[[105620.0,0.35334078],[105630.0,0.32630893],[105640.0,0.6479],[105650.0,0.3901],[105660.0,0.61767543]]]
["bitfinex","BTCUSD",1750730445044,[[105590.0,0.23676356],[105580.0,0.2813519],[105570.0,0.37266775],[105560.0,0.54715922],[105540.0,1.23349086]],[[105600.0,0.60231979],[105610.0,0.38594085],[105620.0,0.57024018],[105630.0,0.31032087],[105640.0,0.14460313]]]
["bitfinex","BTCUSD",1750730480420,[[105570.0,0.01142613],[105560.0,0.0002],[105540.0,0.09226085],[105530.0,0.0163],[105520.0,0.29382694]],[[105580.0,6.76860635],[105590.0,0.66982563],[105600.0,0.54701668],[105610.0,0.53125109],[105620.0,0.3165078]]]
["bitfinex","BTCUSD",1750730495843,[[105560.0,0.27116916],[105550.0,0.18947616],[105540.0,0.54726921],[105530.0,0.18971775],[105520.0,0.42099679]],[[105570.0,0.52121478],[105590.0,0.84141897],[105600.0,0.37874674],[105610.0,0.28440188],[105620.0,0.20819278]]]
["bitfinex","BTCUSD",1750730571522,[[105560.0,0.26219588],[105550.0,0.48088799],[105540.0,0.42240928],[105530.0,0.21787829],[105520.0,0.63055779]],[[105570.0,0.068967],[105580.0,0.79336078],[105590.0,0.0319],[105600.0,0.77403993],[105610.0,0.39374681]]]
["bitfinex","BTCUSD",1750730611594,[[105560.0,0.0003385],[105540.0,0.0002],[105530.0,0.0002],[105520.0,0.09236085],[105510.0,0.23418376]],[[105570.0,6.49358244],[105580.0,0.4431533],[105590.0,0.31207937],[105600.0,0.69705688],[105610.0,0.6994611]]]
["bitfinex","BTCUSD",1750730628858,[[105540.0,0.033],[105530.0,0.0002],[105520.0,0.28434393],[105510.0,0.18975407],[105500.0,0.26512616]],[[105550.0,1.23885958],[105560.0,0.07834955],[105570.0,0.45881537],[105580.0,0.104095],[105590.0,0.29348693]]]
["bitfinex","BTCUSD",1750730669718,[[105530.0,0.0012],[105520.0,0.0155],[105510.0,0.22480817],[105500.0,0.18957162],[105490.0,0.47169692]],[[105540.0,1.29413802],[105550.0,0.02839968],[105560.0,0.71534318],[105570.0,0.62336805],[105580.0,0.27456258]]]
["bitfinex","BTCUSD",1750730720587,[[105460.0,0.0002],[105440.0,0.0162],[105430.0,0.02468478],[105420.0,0.20860315],[105410.0,0.77155246]],[[105470.0,5.06454085],[105480.0,1.41391361],[105490.0,0.29491852],[105500.0,0.64976146],[105510.0,0.62284004]]]
["bitfinex","BTCUSD",1750730737539,[[105400.0,0.24562819],[105390.0,0.20894709],[105380.0,0.18978807],[105370.0,0.63208996],[105360.0,0.85445623]],[[105410.0,0.05543892],[105420.0,0.59852386],[105430.0,0.34948954],[105440.0,0.30358085],[105450.0,1.22889031]]]
["bitfinex","BTCUSD",1750730770622,[[105360.0,0.00346221],[105350.0,0.0160591],[105340.0,0.24134678],[105330.0,0.21845155],[105320.0,0.34732117]],[[105370.0,0.98177444],[105380.0,0.39006698],[105390.0,0.7769607],[105400.0,0.6628191],[105410.0,0.38944081]]]
["bitfinex","BTCUSD",1750730788057,[[105350.0,0.01912131],[105340.0,0.0151],[105330.0,0.2149732],[105320.0,0.21848443],[105310.0,0.8132585]],[[105360.0,1.28030268],[105370.0,0.02843035],[105380.0,0.20160163],[105390.0,1.33809273],[105400.0,0.36473059]]]
["bitfinex","BTCUSD",1750730816776,[[105350.0,0.01512131],[105340.0,0.0166],[105330.0,0.2185604],[105320.0,0.22418506],[105310.0,0.18985033]],[[105360.0,1.37082113],[105370.0,0.10646085],[105380.0,0.62748787],[105390.0,0.32510082],[105400.0,0.86095686]]]
["bitfinex","BTCUSD",1750730876509,[[105350.0,0.01512131],[105340.0,0.1898601],[105330.0,0.26003804],[105320.0,0.19009666],[105310.0,0.4732846]],[[105360.0,1.52531764],[105370.0,0.52052921],[105380.0,0.27999156],[105390.0,0.35911678],[105400.0,0.12633158]]]
["bitfinex","BTCUSD",1750730893219,[[105350.0,0.01512131],[105340.0,0.23463922],[105330.0,0.21485802],[105320.0,0.19009666],[105310.0,0.6296046]],[[105360.0,1.50010301],[105370.0,0.59023634],[105380.0,0.19208443],[105390.0,0.41860462],[105400.0,0.40120364]]]
["bitfinex","BTCUSD",1750730930675,[[105350.0,0.01469072],[105330.0,0.0158],[105320.0,0.0163],[105310.0,0.22783188],[105300.0,0.19002689]],[[105360.0,6.61733532],[105370.0,0.68700073],[105380.0,0.35080279],[105390.0,0.61312579],[105400.0,0.52123552]]]
["bitfinex","BTCUSD",1750730948083,[[105300.0,0.00028784],[105290.0,0.0156],[105280.0,0.0154],[105270.0,0.0002],[105260.0,0.20900492]],[[105310.0,6.61143183],[105320.0,0.18280852],[105330.0,1.13609499],[105340.0,0.4979632],[105350.0,0.28620371]]]
["bitfinex","BTCUSD",1750730992298,[[105170.0,0.00033194],[105160.0,0.0158],[105150.0,0.23452621],[105140.0,0.49039627],[105130.0,0.19017013]],[[105180.0,1.25047447],[105190.0,0.05671991],[105200.0,0.16312523],[105210.0,0.49611987],[105220.0,0.32294151]]]
["bitfinex","BTCUSD",1750731023014,[[105070.0,0.21890041],[105060.0,0.20540277],[105050.0,0.65105389],[105040.0,0.37240365],[105030.0,0.28420897]],[[105080.0,0.028619],[105090.0,0.04971467],[105110.0,0.22580085],[105130.0,0.21272301],[105140.0,0.16475991]]]
["bitfinex","BTCUSD",1750731039261,[[105070.0,0.20286666],[105060.0,0.21891733],[105050.0,0.22198553],[105040.0,0.80239306],[105030.0,0.26899516]],[[105080.0,0.28153552],[105090.0,0.52049026],[105100.0,0.02824748],[105110.0,0.7257418],[105120.0,0.12952242]]]
["bitfinex","BTCUSD",1750731071887,[[105020.0,0.24070904],[105010.0,0.19045389],[105000.0,0.65109902],[104990.0,0.2056774],[104980.0,0.19076317]],[[105030.0,0.19853653],[105050.0,0.7429575],[105080.0,0.39116811]]]
["bitfinex","BTCUSD",1750731086818,[[105050.0,0.00513844],[105020.0,0.22872311],[105010.0,0.29847569],[105000.0,0.81483591],[104990.0,0.5626204]],[[105060.0,1.28137548],[105070.0,0.12290241],[105080.0,0.03810789],[105090.0,0.42033049],[105100.0,1.57799305]]]
["bitfinex","BTCUSD",1750731133662,[[105050.0,0.00413844],[105040.0,0.22848197],[105030.0,0.2979809],[105020.0,0.6354669],[105010.0,0.2660722]],[[105060.0,0.76438338],[105070.0,0.46052941],[105080.0,0.08180068],[105090.0,0.20126074],[105100.0,1.00625997]]]
["bitfinex","BTCUSD",1750731168602,[[105060.0,0.28035749],[105050.0,0.63535338],[105040.0,0.1906885],[105030.0,0.47884755],[105020.0,0.2595517]],[[105070.0,0.22856],[105090.0,0.44426095],[105100.0,0.68900941],[105110.0,0.10407225],[105120.0,0.09438341]]]
["bitfinex","BTCUSD",1750731187028,[[105060.0,0.00856],[105050.0,0.21907995],[105040.0,0.19040317],[105030.0,0.51583007],[105020.0,0.2096017]],[[105070.0,0.84704391],[105090.0,0.3700541],[105100.0,0.30421878],[105110.0,0.39163617],[105120.0,0.74597421]]]
["bitfinex","BTCUSD",1750731225606,[[105100.0,0.83532047],[105090.0,0.86937656],[105080.0,0.60596212],[105070.0,0.25312884],[105060.0,0.87699178]],[[105110.0,0.0001],[105120.0,0.0001],[105140.0,0.27706],[105150.0,0.58973467],[105160.0,0.28506353]]]
["bitfinex","BTCUSD",1750731287346,[[105100.0,0.55485914],[105090.0,0.72789282],[105080.0,0.1905866],[105070.0,0.38325152],[105060.0,0.81495951]],[[105110.0,0.99990486],[105120.0,0.21222],[105130.0,0.73391278],[105140.0,0.24332085],[105150.0,0.32248384]]]
["bitfinex","BTCUSD",1750731310653,[[105100.0,0.7955346],[105090.0,1.01171909],[105080.0,0.2882586],[105070.0,0.22898567],[105060.0,0.93690036]],[[105110.0,1.00190486],[105120.0,0.04638],[105130.0,0.82177211],[105140.0,0.32163752],[105150.0,0.28469211]]]
["bitfinex","BTCUSD",1750731355723,[[105100.0,0.2962],[105080.0,0.29453807],[105070.0,0.35541943],[105060.0,1.07742036],[105000.0,3.638524]],[[105110.0,1.76060341],[105120.0,0.29445553],[105130.0,0.05685901],[105140.0,0.37061721],[105150.0,0.62509551]]]
["bitfinex","BTCUSD",1750731371778,[[105050.0,0.53285905],[105040.0,0.47499528],[105030.0,0.46325293],[105020.0,0.76469536],[105000.0,0.87834105]],[[105060.0,0.03234625],[105070.0,0.62459211],[105080.0,0.37067738],[105090.0,0.54185311],[105100.0,0.1324521]]]
["bitfinex","BTCUSD",1750731427821,[[105050.0,0.0002],[105020.0,0.38633555],[105010.0,0.20965273],[105000.0,0.56705585],[104990.0,1.28513308]],[[105060.0,1.43374431],[105070.0,0.21188257],[105080.0,0.3886332],[105090.0,0.62510217],[105100.0,0.41360192]]]
["bitfinex","BTCUSD",1750731463273,[[105020.0,0.00735962],[105010.0,0.0002],[105000.0,0.0002],[104990.0,0.24372649],[104980.0,0.2152781]],[[105030.0,1.34361516],[105040.0,0.07601497],[105050.0,0.37936903],[105060.0,0.77933404],[105070.0,0.21489367]]]
["bitfinex","BTCUSD",1750731481359,[[105020.0,0.00735962],[105010.0,0.0002],[105000.0,0.55089186],[104990.0,0.2064918],[104980.0,0.47504532]],[[105030.0,1.37256916],[105040.0,0.02834298],[105050.0,0.18898163],[105060.0,0.78885277],[105070.0,0.33260285]]]
["bitfinex","BTCUSD",1750731518460,[[104930.0,0.02488127],[104910.0,0.02859456],[104900.0,0.2262218],[104890.0,0.20660734],[104880.0,0.76279141]],[[104940.0,0.36899738],[104950.0,0.3557],[104960.0,0.044655],[104970.0,0.07351636],[104980.0,0.71794451]]]
["bitfinex","BTCUSD",1750731534118,[[104930.0,0.01902328],[104920.0,0.0321],[104910.0,0.20970202],[104900.0,0.19085418],[104890.0,0.47670015]],[[104940.0,1.03234108],[104960.0,0.032],[104970.0,0.3428],[104980.0,0.57366557],[104990.0,0.37221416]]]
["bitfinex","BTCUSD",1750731604526,[[104950.0,0.51322523],[104940.0,0.20962699],[104930.0,1.94220512],[104920.0,0.29102084],[104910.0,0.55039455]],[[104960.0,0.10666085],[104970.0,0.04504],[104980.0,0.07566085],[104990.0,0.85450744],[105010.0,0.2736108]]]
["bitfinex","BTCUSD",1750731641519,[[105070.0,0.59884989],[105060.0,0.5985318],[105050.0,0.68677086],[105040.0,0.24700031],[105030.0,0.90638288]],[[105080.0,0.07604],[105090.0,0.3401],[105100.0,0.59257211],[105110.0,0.87354718],[105130.0,0.18500276]]]
["bitfinex","BTCUSD",1750731661092,[[105060.0,0.21891773],[105050.0,0.36302399],[105040.0,0.21859567],[105030.0,1.08946269],[105020.0,0.19042469]],[[105070.0,0.0352],[105080.0,0.4946506],[105090.0,0.84814617],[105100.0,0.10364631],[105110.0,0.7198202]]]
["bitfinex","BTCUSD",1750731714338,[[105070.0,0.20942869],[105060.0,0.22126591],[105050.0,0.44784638],[105040.0,1.00378376],[105030.0,0.43707064]],[[105090.0,0.27333467],[105100.0,0.44493593],[105110.0,1.10926103],[105120.0,0.14414849],[105130.0,0.53247181]]]
["bitfinex","BTCUSD",1750731749363,[[105030.0,0.00066309],[105020.0,0.2964],[105010.0,0.10726085],[105000.0,0.20952195],[104990.0,0.28508634]],[[105040.0,1.1831848],[105050.0,0.02855583],[105060.0,0.27530885],[105070.0,0.29684123],[105080.0,0.72995612]]]
["bitfinex","BTCUSD",1750731768569,[[105030.0,0.04248417],[105020.0,0.52492399],[105010.0,0.55141702],[105000.0,0.63785447],[104990.0,0.31632369]],[[105040.0,0.25623467],[105050.0,0.62509922],[105060.0,0.30898003],[105070.0,0.09678625],[105080.0,0.31367683]]]
["bitfinex","BTCUSD",1750731807566,[[105070.0,0.54348394],[105060.0,0.20939835],[105050.0,0.71302388],[105040.0,0.71361616],[105030.0,0.9702794]],[[105080.0,0.25576093],[105090.0,0.31371322],[105100.0,0.59268221],[105110.0,0.77027862],[105120.0,0.53290726]]]
["bitfinex","BTCUSD",1750731828461,[[105070.0,0.0327],[105050.0,0.87590003],[105040.0,0.19992064],[105030.0,0.55138107],[105020.0,0.20970874]],[[105080.0,0.52842264],[105090.0,0.28509922],[105100.0,0.33557152],[105110.0,0.78582267],[105120.0,0.75037293]]]
["bitfinex","BTCUSD",1750731880730,[[105100.0,0.32718303],[105090.0,0.37989299],[105080.0,0.50581521],[105070.0,0.65601014],[105060.0,1.00906433]],[[105110.0,1.07952107],[105120.0,0.35840907],[105130.0,0.35464085],[105140.0,0.29481016],[105150.0,0.39475659]]]
["bitfinex","BTCUSD",1750731925992,[[105100.0,0.52699236],[105090.0,0.23212287],[105080.0,0.74057908],[105070.0,1.02544929],[105060.0,0.56396533]],[[105110.0,0.80314185],[105120.0,0.47590007],[105130.0,0.383806],[105140.0,0.25715144],[105150.0,0.41738491]]]
["bitfinex","BTCUSD",1750731954668,[[105100.0,1.12290784],[105090.0,1.02540795],[105080.0,0.26905901],[105070.0,0.33813647],[105060.0,0.485074]],[[105110.0,0.41575345],[105120.0,0.04334],[105130.0,0.24185467],[105140.0,0.52842007],[105150.0,0.28519922]]]
["bitfinex","BTCUSD",1750732016953,[[105100.0,0.34136871],[105090.0,0.93144717],[105080.0,0.21905901],[105070.0,0.71571414],[105060.0,1.28020213]],[[105110.0,0.24056812],[105120.0,0.28519922],[105130.0,0.188544],[105140.0,0.35464085],[105150.0,0.38051262]]]
["bitfinex","BTCUSD",1750732053913,[[105100.0,1.45317317],[105090.0,1.04910217],[105080.0,0.39487702],[105070.0,0.29962099],[105060.0,1.89944414]],[[105110.0,0.11647345],[105120.0,0.0001],[105130.0,0.04278],[105140.0,0.08161467],[105150.0,0.44467922]]]
["bitfinex","BTCUSD",1750732132074,[[105150.0,0.30556386],[105140.0,0.40619043],[105130.0,0.5177018],[105120.0,0.91960982],[105110.0,0.86907619]],[[105160.0,0.42519794],[105170.0,0.15866],[105180.0,0.31964007],[105190.0,0.28223732],[105200.0,0.43457208]]]
["bitfinex","BTCUSD",1750732200062,[[105170.0,0.19316829],[105160.0,0.58081823],[105150.0,0.84740368],[105140.0,0.32260075],[105130.0,0.37504592]],[[105180.0,0.14303467],[105190.0,0.30089832],[105210.0,0.64803178],[105220.0,0.00966308],[105260.0,0.95264791]]]
["bitfinex","BTCUSD",1750732225087,[[105170.0,0.24070899],[105160.0,0.87850018],[105150.0,0.68784446],[105140.0,0.33491791],[105130.0,0.36191192]],[[105180.0,0.09143467],[105190.0,0.51127832],[105210.0,0.71851178],[105220.0,0.03815077],[105230.0,0.74313237]]]
["bitfinex","BTCUSD",1750732287578,[[105140.0,0.07580813],[105130.0,0.05192397],[105120.0,0.86644333],[105110.0,0.22884815],[105100.0,0.62511999]],[[105150.0,0.89183474],[105160.0,0.289017],[105170.0,0.03810629],[105180.0,0.64228332],[105190.0,0.28125153]]]
["bitfinex","BTCUSD",1750732332062,[[105140.0,1.80350706],[105130.0,0.19024054],[105120.0,1.41462215],[105110.0,0.46760701],[105100.0,0.28511999]],[[105150.0,0.0068],[105160.0,0.04108],[105170.0,0.04971467],[105180.0,0.02],[105190.0,0.28490062]]]
["bitfinex","BTCUSD",1750732354067,[[105200.0,0.77058216],[105190.0,0.54912887],[105180.0,0.76993043],[105170.0,0.87392814],[105160.0,0.29440779]],[[105210.0,0.00056303],[105220.0,0.04987467],[105230.0,0.35729022],[105240.0,0.34],[105250.0,0.19973285]]]
["bitfinex","BTCUSD",1750732392822,[[105170.0,1.07349569],[105160.0,0.61529326],[105150.0,0.47468306],[105140.0,0.36349709],[105130.0,0.86105359]],[[105180.0,0.08911918],[105200.0,0.48707107],[105210.0,0.2284],[105220.0,0.368582],[105230.0,0.06655318]]]
["bitfinex","BTCUSD",1750732417101,[[105190.0,0.786031],[105180.0,0.19965699],[105170.0,0.59234438],[105160.0,0.53017094],[105150.0,1.03143388]],[[105200.0,0.09107918],[105210.0,0.2284],[105220.0,0.52682],[105230.0,0.32775007],[105240.0,0.35064152]]]
["bitfinex","BTCUSD",1750732482221,[[105170.0,0.26957157],[105160.0,0.70740201],[105150.0,0.48405053],[105140.0,0.63468437],[105130.0,1.29944594]],[[105180.0,0.08955918],[105190.0,0.18986],[105200.0,0.31311522],[105210.0,0.32831016],[105220.0,0.36845258]]]
["bitfinex","BTCUSD",1750732527628,[[105170.0,0.8660325],[105160.0,0.51456008],[105150.0,0.82380474],[105140.0,0.34470594],[105130.0,0.86393148]],[[105180.0,0.08627918],[105200.0,0.31522366],[105210.0,0.69738566],[105220.0,0.35454085],[105230.0,0.11656238]]]
["bitfinex","BTCUSD",1750732561780,[[105170.0,0.54338718],[105160.0,0.57155439],[105150.0,0.4743279],[105140.0,0.26618265],[105130.0,0.37505678]],[[105180.0,0.24747918],[105200.0,0.67958277],[105210.0,0.56951099],[105220.0,0.53926189],[105230.0,0.30615554]]]
["bitfinex","BTCUSD",1750732600679,[[105140.0,0.000301],[105120.0,0.09488662],[105110.0,0.24126191],[105100.0,0.26608705],[105090.0,0.85196291]],[[105150.0,1.27816333],[105160.0,0.05],[105170.0,0.02852406],[105180.0,0.57696869],[105190.0,0.22779421]]]
["bitfinex","BTCUSD",1750732604877,[[105140.0,0.000301],[105120.0,0.08537369],[105110.0,0.52538575],[105100.0,0.56228705],[105090.0,0.85196291]],[[105150.0,1.27824333],[105160.0,0.05],[105170.0,0.03803229],[105180.0,0.57696869],[105190.0,0.71989421]]]
["bitfinex","BTCUSD",1750732657727,[[105090.0,0.03304627],[105070.0,0.07586085],[105060.0,0.50324451],[105050.0,0.57210693],[105020.0,1.09683573]],[[105100.0,0.93449571],[105110.0,0.37785094],[105120.0,0.70287516],[105130.0,0.37642805],[105140.0,0.68232287]]]
["bitfinex","BTCUSD",1750732696572,[[105070.0,0.03124627],[105060.0,0.0002],[105050.0,0.07586085],[105040.0,0.21916249],[105030.0,0.8656436]],[[105080.0,1.06598282],[105090.0,0.39094291],[105100.0,0.58696146],[105110.0,0.73906024],[105120.0,0.60005629]]]
["bitfinex","BTCUSD",1750732715303,[[105060.0,0.03636309],[105050.0,0.52230277],[105040.0,0.49622419],[105030.0,0.55040543],[105020.0,0.68711506]],[[105070.0,0.25614003],[105080.0,0.32224492],[105090.0,0.36813775],[105100.0,0.28935394],[105110.0,0.12296133]]]
["bitfinex","BTCUSD",1750732786533,[[105060.0,0.00964952],[105050.0,0.0002],[105040.0,0.0002],[105030.0,0.32704384],[105020.0,0.48539042]],[[105070.0,0.8526648],[105080.0,0.23491885],[105090.0,0.76092765],[105100.0,0.28472044],[105110.0,0.29407827]]]
["bitfinex","BTCUSD",1750732791398,[[105060.0,0.00964952],[105050.0,0.24182393],[105040.0,0.49466247],[105030.0,0.57037468],[105020.0,0.49656751]],[[105070.0,0.70185089],[105080.0,0.04098719],[105090.0,0.54206704],[105100.0,0.05676605],[105110.0,0.27544379]]]
["bitfinex","BTCUSD",1750732853637,[[105060.0,0.00964952],[105050.0,0.83256494],[105040.0,0.34688057],[105030.0,0.55130468],[105020.0,0.58805351]],[[105070.0,0.25654003],[105080.0,0.04208719],[105090.0,0.88236091],[105100.0,0.03781192],[105110.0,0.40785893]]]
["bitfinex","BTCUSD",1750732897095,[[105060.0,0.00964952],[105050.0,0.52829601],[105040.0,0.75393752],[105030.0,0.28535177],[105020.0,0.62370323]],[[105070.0,0.59646003],[105080.0,0.29882619],[105090.0,0.02829799],[105100.0,0.06627364],[105110.0,0.3606161]]]
["bitfinex","BTCUSD",1750732918226,[[105060.0,0.00964952],[105050.0,0.0002],[105040.0,0.328],[105030.0,0.57150019],[105020.0,0.64269323]],[[105070.0,1.25745333],[105080.0,0.54347765],[105090.0,0.10409009],[105100.0,1.04838797],[105110.0,0.36973683]]]
["bitfinex","BTCUSD",1750732969973,[[105100.0,1.10370377],[105090.0,0.53238751],[105080.0,1.03143199],[105070.0,0.28090929],[105060.0,0.70428725]],[[105110.0,0.00146254],[105120.0,0.04066],[105130.0,0.04399918],[105140.0,0.5864617],[105150.0,0.31708962]]]
["bitfinex","BTCUSD",1750733027274,[[105130.0,1.45452713],[105120.0,0.50015853],[105110.0,0.26886485],[105100.0,0.9516158],[105090.0,1.43461211]],[[105140.0,0.0021],[105150.0,0.0001],[105160.0,0.0325],[105170.0,0.04409918],[105180.0,0.51348962]]]
["bitfinex","BTCUSD",1750733048927,[[105180.0,0.7665335],[105170.0,0.20916858],[105160.0,0.65238638],[105150.0,0.9761949],[105140.0,0.279013]],[[105190.0,0.0307],[105200.0,0.3695288],[105210.0,0.0001],[105220.0,0.39928085],[105230.0,0.368677]]]
["bitfinex","BTCUSD",1750733071770,[[105190.0,1.09195968],[105180.0,0.49405348],[105170.0,0.3321886],[105160.0,1.20596638],[105150.0,0.49415408]],[[105200.0,0.0001388],[105210.0,0.11637918],[105220.0,0.22858],[105230.0,0.50527672],[105240.0,0.10924497]]]
["bitfinex","BTCUSD",1750733121937,[[105170.0,0.22820085],[105160.0,0.49577518],[105150.0,0.50995408],[105140.0,0.80556841],[105130.0,0.26517886]],[[105180.0,0.5589488],[105190.0,0.02425863],[105200.0,0.09564066],[105210.0,0.65357462],[105220.0,0.15144955]]]
["bitfinex","BTCUSD",1750733172984,[[105120.0,0.61174693],[105110.0,0.20930301],[105100.0,0.56235568],[105090.0,0.63260083],[105080.0,0.65088141]],[[105130.0,0.09141918],[105150.0,0.31357456],[105160.0,0.59996],[105170.0,0.06596466],[105180.0,0.44575414]]]
["bitfinex","BTCUSD",1750733209453,[[105110.0,0.9480828],[105100.0,0.19049483],[105090.0,0.63212083],[105080.0,1.08938056],[105070.0,0.44910447]],[[105120.0,0.041],[105130.0,0.04369918],[105150.0,0.36041641],[105160.0,0.65370532],[105170.0,0.03774113]]]
["bitfinex","BTCUSD",1750733228001,[[105120.0,0.55079901],[105110.0,0.57165072],[105100.0,0.19993511],[105090.0,0.72680168],[105080.0,0.59428454]],[[105130.0,0.041],[105140.0,0.57017718],[105150.0,0.29951841],[105160.0,0.0410603],[105170.0,0.12566085]]]
["bitfinex","BTCUSD",1750733302752,[[105140.0,0.26982889],[105130.0,0.87943108],[105120.0,0.51346982],[105110.0,0.88242826],[105100.0,0.32967272]],[[105150.0,0.25089918],[105160.0,0.33193047],[105180.0,0.73859543],[105190.0,0.26642434],[105210.0,0.55040786]]]
["bitfinex","BTCUSD",1750733307970,[[105140.0,0.26982889],[105130.0,0.87943108],[105120.0,0.60809584],[105110.0,0.78780224],[105100.0,0.33079272]],[[105150.0,0.24977918],[105160.0,0.33193047],[105180.0,0.73859543],[105190.0,0.31642443],[105200.0,0.43880892]]]
["bitfinex","BTCUSD",1750733359984,[[105100.0,0.0314],[105090.0,0.0002],[105080.0,0.50376769],[105070.0,0.2095803],[105060.0,0.47545525]],[[105110.0,0.5843073],[105120.0,0.28488962],[105130.0,0.56112278],[105140.0,0.29715158],[105150.0,0.58181839]]]
["bitfinex","BTCUSD",1750733400546,[[105100.0,0.3353],[105090.0,0.0002],[105080.0,0.2283941],[105070.0,0.77163327],[105060.0,0.47545525]],[[105110.0,1.20532858],[105120.0,0.32304269],[105130.0,0.17713087],[105140.0,0.38209265],[105150.0,0.55043938]]]
["bitfinex","BTCUSD",1750733419087,[[105100.0,0.3002],[105090.0,0.0002],[105070.0,0.0303],[105060.0,0.22863781],[105050.0,0.77167]],[[105110.0,1.32490349],[105120.0,0.63881233],[105130.0,0.29692379],[105140.0,0.83330172],[105150.0,0.61597346]]]
["bitfinex","BTCUSD",1750733487178,[[105100.0,0.00426159],[105090.0,0.0154],[105080.0,0.0156],[105070.0,0.0002],[105060.0,0.0002]],[[105110.0,7.33789726],[105120.0,1.12638406],[105130.0,0.19024082],[105140.0,0.87713108],[105150.0,0.56881936]]]
["bitfinex","BTCUSD",1750733530488,[[105020.0,0.0002],[105010.0,0.0002],[104990.0,0.0311],[104970.0,0.29474184],[104960.0,0.20953746]],[[105030.0,1.8956522],[105040.0,0.36929526],[105050.0,0.37274472],[105060.0,0.57639209],[105070.0,0.38265738]]]
["bitfinex","BTCUSD",1750733549550,[[105020.0,0.0335],[105010.0,0.0002],[105000.0,0.49473527],[104990.0,0.21906397],[104980.0,0.19051123]],[[105030.0,1.28322916],[105040.0,0.06664392],[105050.0,0.20814576],[105060.0,1.12449209],[105070.0,0.39175538]]]
["bitfinex","BTCUSD",1750733566283,[[105020.0,0.0164],[105010.0,0.0167],[104990.0,0.51380417],[104980.0,0.48671123],[104970.0,0.47594493]],[[105030.0,1.21427729],[105040.0,0.09179654],[105050.0,0.25802222],[105060.0,1.10183016],[105070.0,0.34132886]]]
["bitfinex","BTCUSD",1750733604068,[[104980.0,0.04313202],[104970.0,0.0002],[104960.0,0.50434516],[104950.0,0.19051487],[104940.0,0.49995456]],[[104990.0,0.97975729],[105000.0,0.028641],[105010.0,0.05044443],[105020.0,0.39089894],[105030.0,0.88387972]]]
["bitfinex","BTCUSD",1750733662359,[[104980.0,0.00313202],[104970.0,0.031],[104960.0,0.49500037],[104950.0,0.48671487],[104940.0,0.50013738]],[[104990.0,0.59792003],[105000.0,0.34503722],[105010.0,0.28588529],[105020.0,0.32298918],[105030.0,0.65535851]]]
["bitfinex","BTCUSD",1750733703301,[[104940.0,0.97127643],[104930.0,0.19086229],[104920.0,0.43614653],[104910.0,0.58115098],[104900.0,2.11760435]],[[104950.0,0.4304],[104960.0,0.04257918],[104970.0,0.07566085],[104980.0,0.39345496],[104990.0,0.30088284]]]
["bitfinex","BTCUSD",1750733728859,[[104990.0,0.60005208],[104980.0,0.20954702],[104970.0,0.84252542],[104960.0,0.34841323],[104950.0,0.2405369]],[[105000.0,0.37888085],[105010.0,0.20041918],[105020.0,0.71568454],[105030.0,0.0003],[105040.0,0.02835985]]]
["bitfinex","BTCUSD",1750733801589,[[104990.0,0.88217598],[104980.0,0.54382942],[104970.0,0.43350456],[104960.0,1.8836146],[104950.0,0.73016424]],[[105000.0,0.0021],[105020.0,0.07322],[105030.0,0.27618003],[105040.0,0.86047923],[105050.0,0.10438585]]]
["bitfinex","BTCUSD",1750733804956,[[104990.0,0.25225461],[104980.0,0.77196626],[104970.0,0.48541403],[104960.0,0.46826705],[104950.0,0.5470369]],[[105000.0,0.23302],[105010.0,0.11824003],[105020.0,0.32844215],[105030.0,0.36123015],[105040.0,0.61659627]]]
["bitfinex","BTCUSD",1750733855553,[[104960.0,0.00204626],[104940.0,0.0144887],[104930.0,0.00026],[104920.0,0.27662731],[104910.0,0.2194332]],[[104970.0,1.75779562],[104980.0,0.29051396],[104990.0,0.69877599],[105000.0,1.14044708],[105010.0,0.50001908]]]
["bitfinex","BTCUSD",1750733878090,[[104960.0,1e-08],[104940.0,0.0457887],[104930.0,0.00026],[104920.0,0.01906205],[104910.0,0.50470097]],[[104970.0,6.51889228],[104980.0,0.81020032],[104990.0,0.69877599],[105000.0,0.64834708],[105010.0,0.50499872]]]
["bitfinex","BTCUSD",1750733920567,[[104960.0,0.24700355],[104950.0,0.21914806],[104940.0,0.49078741],[104930.0,0.54372008],[104920.0,0.60713008]],[[104970.0,0.5084872],[104980.0,0.2857149],[104990.0,0.51230631],[105000.0,0.33116994],[105010.0,0.1508346]]]
["bitfinex","BTCUSD",1750733979023,[[104940.0,0.22617809],[104930.0,0.47759475],[104920.0,0.81517251],[104910.0,0.19825882],[104900.0,2.08872307]],[[104950.0,0.21458],[104960.0,0.68072728],[104970.0,0.34730903],[104980.0,0.29617859],[104990.0,0.23720586]]]
["bitfinex","BTCUSD",1750734025739,[[104940.0,0.62620421],[104930.0,0.23265798],[104920.0,0.21926326],[104910.0,0.64008503],[104900.0,1.58079375]],[[104950.0,0.45795424],[104960.0,0.04257918],[104970.0,0.70112706],[104990.0,0.1850993],[105000.0,0.59031106]]]
["bitfinex","BTCUSD",1750734047549,[[104940.0,0.21664929],[104930.0,0.21941702],[104920.0,0.81507216],[104910.0,0.19825882],[104900.0,1.95482065]],[[104950.0,0.44109578],[104960.0,0.31028608],[104970.0,0.35454085],[104980.0,0.32481743],[104990.0,0.16114135]]]
["bitfinex","BTCUSD",1750734073371,[[104940.0,0.20712004],[104930.0,0.78332465],[104920.0,0.49650368],[104910.0,0.23105882],[104900.0,2.02363065]],[[104950.0,0.2286],[104960.0,0.53924608],[104970.0,0.35454085],[104980.0,0.32481843],[104990.0,0.21808439]]]
["bitfinex","BTCUSD",1750734133302,[[104930.0,0.00726],[104910.0,0.49667161],[104900.0,1.76423272],[104890.0,0.26047441],[104880.0,0.95051203]],[[104940.0,1.05903569],[104950.0,0.22509915],[104960.0,0.58185437],[104970.0,0.24757591],[104980.0,1.26638094]]]
["bitfinex","BTCUSD",1750734186536,[[104930.0,0.45917015],[104920.0,0.50868789],[104910.0,0.48703906],[104900.0,1.49463471],[104890.0,0.26950941]],[[104940.0,0.46833918],[104950.0,0.29961305],[104960.0,0.62224775],[104970.0,0.13291175],[104980.0,0.53967469]]]
["bitfinex","BTCUSD",1750734235840,[[104930.0,0.00086],[104920.0,0.19061752],[104910.0,0.54594157],[104900.0,1.21947906],[104890.0,0.27590095]],[[104940.0,0.94589591],[104950.0,0.02886315],[104960.0,0.06642211],[104970.0,1.03991797],[104980.0,0.5031264]]]
["bitfinex","BTCUSD",1750734257629,[[104920.0,0.22820142],[104910.0,0.4968073],[104900.0,1.47779004],[104890.0,0.4964401],[104880.0,0.49475133]],[[104930.0,0.85804909],[104940.0,0.5113839],[104950.0,0.08937979],[104960.0,0.36274751],[104970.0,0.76058115]]]
["bitfinex","BTCUSD",1750734284940,[[104920.0,0.22068319],[104910.0,0.51737944],[104900.0,1.78705699],[104890.0,0.76147824],[104880.0,0.60988537]],[[104930.0,0.0179],[104940.0,0.25603918],[104950.0,0.36137684],[104960.0,0.35454085],[104970.0,0.62836387]]]
["bitfinex","BTCUSD",1750734346849,[[104940.0,1.83740332],[104930.0,0.74728879],[104920.0,1.16112142],[104910.0,1.01197074],[104900.0,2.11651784]],[[104950.0,0.00120615],[104970.0,0.05632],[104980.0,0.0155],[104990.0,0.23140085],[105000.0,0.27155918]]]
["bitfinex","BTCUSD",1750734435495,[[105040.0,1.39836073],[105030.0,0.62310011],[105020.0,0.20613991],[105010.0,1.35550342],[105000.0,1.09031281]],[[105050.0,0.0001],[105060.0,0.0001],[105070.0,0.35587577],[105080.0,0.42707918],[105100.0,0.39275945]]]
["bitfinex","BTCUSD",1750734448555,[[105090.0,0.59665646],[105080.0,0.23596583],[105070.0,0.60601014],[105060.0,0.5635688],[105050.0,0.19038553]],[[105100.0,0.07478822],[105110.0,0.20305918],[105130.0,0.64003662],[105140.0,0.26670836],[105160.0,0.27620259]]]
["bitfinex","BTCUSD",1750734495063,[[105100.0,0.37347888],[105090.0,0.51192177],[105080.0,0.44224202],[105070.0,0.19777011],[105060.0,1.07396352]],[[105110.0,0.2022],[105120.0,0.04257918],[105130.0,0.67013662],[105140.0,0.26701829],[105150.0,0.45544688]]]
["bitfinex","BTCUSD",1750734561060,[[105080.0,8.822e-05],[105070.0,0.20938193],[105060.0,0.29457854],[105050.0,0.5070813],[105040.0,0.2662645]],[[105090.0,0.95287771],[105100.0,0.03821943],[105110.0,0.02852494],[105120.0,0.73754134],[105130.0,0.71854465]]]
["bitfinex","BTCUSD",1750734564344,[[105080.0,0.4021982],[105070.0,0.47564305],[105060.0,0.60602562],[105050.0,0.78135705],[105030.0,0.48551858]],[[105100.0,0.68185927],[105110.0,0.02964085],[105120.0,0.28529577],[105130.0,0.4923],[105140.0,0.12863201]]]
["bitfinex","BTCUSD",1750734614891,[[105110.0,0.56245534],[105100.0,0.47168394],[105090.0,0.54312852],[105080.0,0.95215188],[105070.0,0.88454654]],[[105120.0,0.00014632],[105130.0,0.04224],[105140.0,0.15806],[105150.0,0.17218348],[105160.0,0.89713162]]]
["bitfinex","BTCUSD",1750734644527,[[105110.0,0.69032621],[105100.0,0.73506609],[105090.0,0.23929907],[105080.0,0.38501188],[105070.0,0.55586879]],[[105120.0,0.00014632],[105130.0,0.0002],[105140.0,0.0738],[105150.0,0.15843391],[105160.0,0.95623104]]]
["bitfinex","BTCUSD",1750734682675,[[105130.0,0.22828649],[105120.0,0.48974425],[105110.0,0.23051914],[105100.0,0.26594063],[105090.0,1.06821149]],[[105140.0,0.2024],[105150.0,0.3725],[105160.0,0.55468408],[105170.0,0.0001],[105180.0,0.28470091]]]
["bitfinex","BTCUSD",1750734742901,[[105110.0,0.14835853],[105100.0,0.48429471],[105090.0,0.22278381],[105080.0,0.63405029],[105070.0,0.40747636]],[[105120.0,0.04544085],[105130.0,0.48462091],[105150.0,0.51298091],[105160.0,0.48761709],[105170.0,0.78239888]]]
["bitfinex","BTCUSD",1750734783260,[[105100.0,4.632e-05],[105080.0,0.07586085],[105070.0,0.24341595],[105060.0,0.29227976],[105050.0,0.47503339]],[[105110.0,1.06621562],[105120.0,0.50695598],[105130.0,0.86784723],[105140.0,0.43893411],[105150.0,0.55055152]]]
["bitfinex","BTCUSD",1750734805078,[[105060.0,0.0052],[105050.0,0.0002],[105040.0,0.2971637],[105030.0,0.22847026],[105020.0,0.55050271]],[[105070.0,0.99629857],[105080.0,0.5421],[105090.0,0.43904284],[105100.0,0.24717829],[105110.0,0.61664732]]]
["bitfinex","BTCUSD",1750734823027,[[105060.0,0.0052],[105050.0,0.0002],[105040.0,0.10816085],[105030.0,0.22850373],[105020.0,0.55050271]],[[105070.0,1.13478181],[105080.0,0.41570101],[105090.0,0.37256252],[105100.0,0.78469526],[105110.0,0.38073624]]]
["bitfinex","BTCUSD",1750734856302,[[105020.0,0.03236332],[105010.0,0.01924571],[105000.0,0.21904213],[104990.0,0.47519442],[104980.0,0.21927919]],[[105030.0,1.09003109],[105040.0,0.520729],[105060.0,0.52919716],[105070.0,0.4855946],[105080.0,0.3682928]]]
["bitfinex","BTCUSD",1750734902958,[[105050.0,0.23262389],[105040.0,0.20944282],[105030.0,0.2057208],[105020.0,0.53090323],[105010.0,0.87472435]],[[105060.0,0.39342852],[105070.0,0.67388792],[105080.0,0.0162],[105090.0,0.43166085],[105100.0,1.14311296]]]
["bitfinex","BTCUSD",1750734920561,[[105050.0,0.25584262],[105040.0,0.1999231],[105030.0,0.1904208],[105020.0,0.97599115],[105010.0,0.42943643]],[[105060.0,0.30298682],[105070.0,0.2288],[105080.0,0.04614085],[105090.0,0.44427685],[105100.0,1.06234333]]]
["bitfinex","BTCUSD",1750734953270,[[105040.0,0.00046332],[105010.0,0.0002],[105000.0,0.22572157],[104990.0,0.20973979],[104980.0,0.20611244]],[[105050.0,6.65897474],[105060.0,0.3540372],[105070.0,0.52315565],[105080.0,0.77727655],[105090.0,0.34182119]]]
["bitfinex","BTCUSD",1750735000165,[[105040.0,0.33630727],[105030.0,0.19993958],[105020.0,0.71118727],[105010.0,0.19065608],[105000.0,0.86729397]],[[105050.0,0.2076],[105070.0,0.44508792],[105080.0,0.0165],[105090.0,0.80292208],[105100.0,0.73962411]]]
["bitfinex","BTCUSD",1750735003685,[[105050.0,0.0316],[105040.0,0.38306858],[105030.0,0.19041931],[105020.0,1.24080327],[105010.0,0.58685608]],[[105060.0,0.20448],[105070.0,0.44508792],[105080.0,0.04315685],[105090.0,0.6001],[105100.0,0.56838181]]]
["bitfinex","BTCUSD",1750735062858,[[105050.0,0.37008149],[105040.0,0.47589619],[105030.0,0.63456853],[105020.0,1.14496199],[105010.0,0.32355989]],[[105060.0,0.1336],[105070.0,0.44386922],[105080.0,0.04644085],[105090.0,0.85382922],[105100.0,0.23706649]]]
["bitfinex","BTCUSD",1750735089107,[[105090.0,1.92651879],[105080.0,0.6416402],[105070.0,1.51108043],[105060.0,0.74539028],[105050.0,0.61505201]],[[105100.0,0.0002387],[105110.0,0.0001],[105130.0,0.0001],[105140.0,0.0154],[105150.0,0.34324922]]]
["bitfinex","BTCUSD",1750735146524,[[105140.0,0.86945424],[105130.0,1.53513867],[105120.0,0.47528797],[105110.0,0.73149573],[105100.0,1.04459143]],[[105150.0,0.0001],[105160.0,0.0153],[105170.0,0.0166],[105180.0,0.04232],[105190.0,0.0001]]]
["bitfinex","BTCUSD",1750735208976,[[105170.0,2.1675874],[105160.0,0.4509684],[105150.0,1.16016659],[105140.0,0.86933042],[105130.0,0.43706202]],[[105180.0,1e-08],[105190.0,0.0001],[105200.0,0.0158865],[105210.0,0.0001],[105220.0,0.01516]]]
["bitfinex","BTCUSD",1750735231789,[[105200.0,0.004],[105180.0,0.20916386],[105170.0,0.680922],[105160.0,0.3900896],[105150.0,1.02799233]],[[105210.0,0.37398206],[105220.0,0.028735],[105230.0,0.56842],[105240.0,0.47829288],[105250.0,0.39031572]]]
["bitfinex","BTCUSD",1750735273496,[[105250.0,0.35212962],[105240.0,0.49035625],[105230.0,0.69043143],[105220.0,1.08267077],[105210.0,0.68869444]],[[105260.0,0.04359185],[105270.0,0.16064],[105280.0,0.37178201],[105290.0,0.59928],[105300.0,0.32937572]]]
["bitfinex","BTCUSD",1750735294812,[[105250.0,0.002],[105240.0,0.22804648],[105230.0,0.19003143],[105220.0,0.5659171],[105210.0,0.66142707]],[[105260.0,0.63308378],[105270.0,0.28502922],[105280.0,0.15077894],[105290.0,1.14827938],[105300.0,0.60463123]]]
["bitfinex","BTCUSD",1750735334489,[[105220.0,0.00445848],[105210.0,0.23420615],[105200.0,0.22462429],[105190.0,0.84702215],[105180.0,0.8722301]],[[105230.0,0.76277007],[105240.0,0.28502922],[105250.0,0.02835358],[105260.0,1.02523563],[105270.0,0.65841404]]]
["bitfinex","BTCUSD",1750735387689,[[105170.0,0.0032],[105160.0,0.22580355],[105150.0,0.22590672],[105140.0,0.91945608],[105130.0,0.42501612]],[[105180.0,0.85733193],[105190.0,0.01169398],[105200.0,0.028587],[105210.0,1.24304824],[105220.0,0.36023753]]]
["bitfinex","BTCUSD",1750735407235,[[105170.0,0.98773139],[105160.0,0.30393376],[105150.0,0.80490855],[105140.0,0.42308288],[105130.0,0.91201612]],[[105180.0,0.27092],[105190.0,0.15929857],[105210.0,0.31055962],[105220.0,0.864],[105230.0,0.10434285]]]
["bitfinex","BTCUSD",1750735473590,[[105210.0,2.50447022],[105200.0,0.41774188],[105190.0,0.57005953],[105180.0,1.34347433],[105170.0,1.06008792]],[[105220.0,0.00013182],[105230.0,0.0001],[105240.0,0.0001],[105250.0,0.04236],[105260.0,0.0317]]]
["bitfinex","BTCUSD",1750735562378,[[105260.0,0.44700732],[105250.0,0.66025146],[105240.0,1.07588713],[105230.0,0.29427871],[105220.0,0.71731983]],[[105270.0,0.4801646],[105280.0,0.3224846],[105300.0,1.02722397],[105310.0,0.008634],[105320.0,1.33328136]]]
["bitfinex","BTCUSD",1750735568803,[[105260.0,0.44700732],[105250.0,0.66025146],[105240.0,1.07588713],[105230.0,0.42718252],[105220.0,0.58441602]],[[105270.0,0.20024],[105280.0,0.3581846],[105300.0,1.02722397],[105310.0,0.03707627],[105320.0,0.8107224]]]
["bitfinex","BTCUSD",1750735635650,[[105270.0,0.002],[105260.0,0.34850511],[105250.0,0.29038506],[105240.0,0.54765216],[105230.0,0.52811973]],[[105280.0,1.17793005],[105290.0,0.4921],[105300.0,0.54914412],[105310.0,0.14758813],[105320.0,1.1149652]]]
["bitfinex","BTCUSD",1750735663909,[[105270.0,0.002],[105260.0,0.37390485],[105250.0,0.5479692],[105240.0,0.53188444],[105230.0,0.86799973]],[[105280.0,1.16235005],[105290.0,0.73664],[105300.0,0.32090412],[105310.0,0.34299342],[105320.0,1.06426399]]]
["bitfinex","BTCUSD",1750735704078,[[105220.0,0.0165],[105210.0,0.51009741],[105200.0,0.45608146],[105190.0,0.6817052],[105180.0,0.77595495]],[[105230.0,0.4658446],[105240.0,0.9044622],[105250.0,0.53638328],[105260.0,0.40160792],[105270.0,0.31600972]]]
["bitfinex","BTCUSD",1750735767415,[[105170.0,0.00033857],[105160.0,0.0154],[105150.0,0.0168],[105140.0,0.00951112],[105130.0,0.29456635]],[[105180.0,0.85718822],[105190.0,0.77319551],[105200.0,0.21865024],[105210.0,0.53951925],[105220.0,0.34257038]]]
["bitfinex","BTCUSD",1750735784746,[[105160.0,0.0002],[105150.0,0.0002],[105140.0,0.0308],[105130.0,0.07586085],[105120.0,0.22845615]],[[105170.0,5.69248554],[105180.0,0.9912923],[105190.0,0.50455987],[105200.0,0.29319719],[105210.0,0.6674035]]]
["bitfinex","BTCUSD",1750735828515,[[105170.0,0.005],[105160.0,0.00970931],[105150.0,0.26034235],[105140.0,0.47457078],[105130.0,0.34187455]],[[105180.0,0.96341965],[105190.0,0.25697261],[105200.0,0.14222383],[105210.0,0.69800575],[105220.0,0.21723163]]]
["bitfinex","BTCUSD",1750735857003,[[105170.0,0.27480809],[105160.0,0.47474416],[105150.0,0.62619689],[105140.0,0.37499828],[105130.0,0.36052211]],[[105180.0,0.19697844],[105190.0,0.22848],[105200.0,0.65419935],[105210.0,0.2994585],[105220.0,0.09520103]]]
["bitfinex","BTCUSD",1750735906838,[[105180.0,0.54156085],[105170.0,0.65869655],[105160.0,0.33292135],[105150.0,0.60749808],[105140.0,0.29531313]],[[105190.0,0.4921],[105200.0,0.04056],[105210.0,0.47215026],[105220.0,0.0001],[105230.0,0.6587017]]]
["bitfinex","BTCUSD",1750736016545,[[105180.0,1.13736213],[105170.0,0.31316738],[105160.0,0.93919499],[105150.0,0.42298358],[105140.0,1.23408528]],[[105190.0,0.48987267],[105200.0,0.0159],[105210.0,0.02547527],[105220.0,0.26649652],[105230.0,0.67273885]]]
["bitfinex","BTCUSD",1750736056685,[[105190.0,0.66247991],[105180.0,0.67398325],[105170.0,0.63968938],[105160.0,0.63277584],[105150.0,0.64422321]],[[105200.0,0.01654621],[105210.0,0.05638],[105220.0,0.90599377],[105230.0,0.2285],[105240.0,0.29507352]]]
["bitfinex","BTCUSD",1750736106521,[[105210.0,1.61825021],[105200.0,0.7977345],[105190.0,0.5986968],[105180.0,1.39378813],[105170.0,1.10905173]],[[105220.0,0.00014621],[105230.0,0.0001],[105240.0,0.0001],[105250.0,0.04022],[105260.0,0.0326]]]
["bitfinex","BTCUSD",1750736138815,[[105210.0,0.47359114],[105200.0,0.93752577],[105190.0,0.28455323],[105180.0,0.65239631],[105170.0,0.80330914]],[[105220.0,0.03324621],[105230.0,0.04018],[105240.0,0.28420451],[105250.0,0.64768],[105260.0,0.02867]]]
["bitfinex","BTCUSD",1750736211122,[[105190.0,0.25885728],[105180.0,0.47425165],[105170.0,0.68156777],[105160.0,0.48896084],[105150.0,0.7297286]],[[105200.0,0.6487],[105210.0,0.35470451],[105230.0,0.29975839],[105240.0,0.79105343],[105250.0,0.31214992]]]
["bitfinex","BTCUSD",1750736273590,[[105180.0,0.64577177],[105170.0,0.45036692],[105160.0,0.32301535],[105150.0,0.91813588],[105140.0,0.37289793]],[[105190.0,0.5294448],[105200.0,0.16528842],[105210.0,0.3148944],[105220.0,0.61152085],[105230.0,0.10675143]]]
["bitfinex","BTCUSD",1750736315965,[[105190.0,0.65979677],[105180.0,1.07072727],[105170.0,0.20920829],[105160.0,0.30397535],[105150.0,1.41969751]],[[105200.0,0.04032],[105210.0,0.64317414],[105220.0,0.2614],[105230.0,0.31240459],[105240.0,0.65284405]]]
["bitfinex","BTCUSD",1750736370021,[[105190.0,0.0414],[105180.0,0.50208137],[105170.0,0.26582914],[105160.0,1.37563991],[105150.0,0.40775477]],[[105200.0,0.26640328],[105210.0,0.36045233],[105220.0,0.60640328],[105230.0,0.39018193],[105240.0,0.53255221]]]
["bitfinex","BTCUSD",1750736441475,[[105110.0,0.00024625],[105090.0,0.0313],[105080.0,0.23806812],[105070.0,0.19048034],[105060.0,0.82459656]],[[105120.0,1.19470479],[105130.0,0.48396015],[105140.0,0.28780751],[105150.0,0.69404686],[105160.0,0.26584723]]]
["bitfinex","BTCUSD",1750736460776,[[105100.0,0.05592921],[105090.0,0.21905942],[105080.0,0.19048816],[105070.0,0.47505507],[105060.0,0.82479656]],[[105110.0,0.98893431],[105120.0,0.61776349],[105130.0,0.15437254],[105140.0,0.37265413],[105150.0,0.59898315]]]
["bitfinex","BTCUSD",1750736504639,[[105080.0,0.03124625],[105070.0,0.0002],[105060.0,0.0002],[105050.0,0.21885618],[105040.0,0.79746756]],[[105090.0,1.23387157],[105100.0,0.3647053],[105110.0,0.65847595],[105120.0,1.11738534],[105130.0,0.30415154]]]
["bitfinex","BTCUSD",1750736527324,[[105080.0,0.03056625],[105070.0,0.0002],[105060.0,0.20008407],[105050.0,0.47519014],[105040.0,0.55892703]],[[105090.0,1.06970291],[105110.0,0.21965645],[105120.0,0.67688618],[105130.0,0.36867992]]]
["bitfinex","BTCUSD",1750736581853,[[105070.0,0.25693983],[105060.0,0.46720777],[105050.0,0.21899531],[105040.0,0.4574374],[105030.0,0.29521928]],[[105080.0,0.1963],[105090.0,0.83584437],[105100.0,0.29573837],[105110.0,0.15433338],[105120.0,0.52591356]]]
["bitfinex","BTCUSD",1750736658026,[[105070.0,0.0063387],[105060.0,0.26023784],[105050.0,0.49563614],[105040.0,0.4574374],[105030.0,0.2951153]],[[105080.0,0.95854874],[105090.0,0.3717],[105100.0,0.40006804],[105110.0,0.27639687],[105120.0,1.1617832]]]
["bitfinex","BTCUSD",1750736679285,[[105070.0,0.23870536],[105060.0,0.46720821],[105050.0,0.19037831],[105040.0,0.6410104],[105030.0,0.2951153]],[[105080.0,0.42426],[105090.0,0.60712437],[105100.0,0.37528522],[105110.0,0.10044848],[105120.0,0.60137827]]]
["bitfinex","BTCUSD",1750736738578,[[105070.0,0.007],[105060.0,0.20008438],[105050.0,0.53655378],[105040.0,0.89248883],[105030.0,0.33260648]],[[105080.0,0.49400437],[105100.0,0.57156522],[105110.0,0.44040792],[105120.0,0.56089146],[105130.0,0.45379608]]]
["bitfinex","BTCUSD",1750736768003,[[105070.0,0.007],[105060.0,0.0002],[105050.0,0.24161586],[105040.0,0.19031303],[105030.0,0.19057981]],[[105080.0,1.21117145],[105090.0,0.028619],[105100.0,0.74213117],[105110.0,0.40111917],[105120.0,1.1432716]]]
["bitfinex","BTCUSD",1750736847369,[[105070.0,0.58652682],[105060.0,0.66302714],[105050.0,0.22829712],[105040.0,0.89248883],[105030.0,0.43766327]],[[105080.0,0.22639844],[105090.0,0.76868471],[105100.0,0.57156522],[105110.0,0.36872471],[105120.0,0.41456643]]]
["bitfinex","BTCUSD",1750736909098,[[105040.0,0.007],[105030.0,0.22866161],[105020.0,0.51909865],[105010.0,0.20011345],[105000.0,0.99613191]],[[105050.0,0.49350437],[105060.0,0.75922437],[105070.0,0.10427985],[105080.0,0.79065097],[105090.0,0.35685387]]]
["bitfinex","BTCUSD",1750736937626,[[105040.0,1.06167388],[105030.0,0.21919281],[105020.0,0.8122195],[105010.0,0.36423488],[105000.0,1.44346241]],[[105050.0,0.04104],[105070.0,0.98960522],[105080.0,0.86758281],[105090.0,0.00946034],[105100.0,0.41457343]]]
["bitfinex","BTCUSD",1750736999914,[[105070.0,1.27581803],[105060.0,0.79131937],[105050.0,1.01703266],[105040.0,1.22595023],[105030.0,0.77955134]],[[105080.0,5.886e-05],[105090.0,0.0165],[105100.0,0.13120085],[105110.0,0.22864],[105120.0,1.01673793]]]
["bitfinex","BTCUSD",1750737124471,[[105070.0,0.23893385],[105060.0,0.19035191],[105050.0,0.6296846],[105040.0,0.56845804],[105030.0,0.50697888]],[[105080.0,0.1872],[105090.0,0.81676711],[105100.0,0.07576085],[105110.0,0.39681708],[105120.0,0.61703273]]]
["bitfinex","BTCUSD",1750737161065,[[105070.0,0.6014228],[105060.0,0.68225293],[105050.0,0.19038553],[105040.0,0.92590668],[105030.0,0.42312242]],[[105080.0,0.07263586],[105090.0,0.98923598],[105100.0,0.50514211],[105110.0,0.36820408],[105120.0,0.37135594]]]
["bitfinex","BTCUSD",1750737264011,[[105080.0,1.94434528],[105070.0,0.54898218],[105060.0,1.41939673],[105050.0,0.79156107],[105040.0,0.94011421]],[[105090.0,0.00108804],[105100.0,0.0001],[105110.0,0.0315],[105120.0,0.11536085],[105130.0,0.14811766]]]
["bitfinex","BTCUSD",1750737301941,[[105110.0,1.01743417],[105100.0,0.97755747],[105090.0,0.98816019],[105080.0,1.48749244],[105070.0,0.9987552]],[[105120.0,0.03164625],[105130.0,0.14811766],[105140.0,0.11548085],[105150.0,0.22866],[105160.0,0.84419914]]]
["bitfinex","BTCUSD",1750737375672,[[105110.0,0.80971914],[105100.0,0.25696276],[105090.0,0.56995112],[105080.0,0.41781765],[105070.0,0.57998862]],[[105120.0,0.03124625],[105130.0,0.47243063],[105140.0,0.4922],[105150.0,0.51481382],[105160.0,0.03321859]]]
["bitfinex","BTCUSD",1750737488127,[[105110.0,1.40553444],[105100.0,0.50459747],[105090.0,0.28535815],[105080.0,1.8820811],[105070.0,0.71600947]],[[105120.0,0.00014323],[105130.0,0.64021766],[105140.0,0.26862],[105150.0,0.53866624],[105160.0,0.60696065]]]
["bitfinex","BTCUSD",1750737546276,[[105110.0,1.07769979],[105100.0,0.51413247],[105090.0,0.631499],[105080.0,0.84866443],[105070.0,0.36600947]],[[105120.0,0.03214323],[105130.0,0.14811766],[105140.0,0.79894065],[105150.0,0.23042085],[105160.0,0.27635683]]]
["bitfinex","BTCUSD",1750737609697,[[105080.0,0.62245817],[105070.0,0.35458526],[105060.0,0.85453376],[105050.0,0.26624638],[105040.0,0.56696356]],[[105090.0,0.04172],[105100.0,0.75896065],[105110.0,0.19560015],[105120.0,0.89299823],[105130.0,0.30228922]]]
["bitfinex","BTCUSD",1750737638040,[[105080.0,0.74526725],[105070.0,0.23276526],[105060.0,1.18327395],[105050.0,0.36129147],[105040.0,0.64430108]],[[105090.0,0.0525624],[105100.0,0.77406065],[105110.0,0.240161],[105120.0,0.89299823],[105130.0,0.34031779]]]
["bitfinex","BTCUSD",1750737747358,[[105120.0,1.03113562],[105110.0,0.25108759],[105100.0,0.45714009],[105090.0,0.60597391],[105080.0,1.13998925]],[[105130.0,0.60919189],[105140.0,0.30072],[105150.0,0.43119758],[105160.0,0.60696065],[105170.0,0.1188987]]]
["bitfinex","BTCUSD",1750737814573,[[105120.0,0.63782133],[105110.0,0.4873375],[105100.0,0.64022009],[105090.0,0.83986573],[105080.0,0.55210688]],[[105130.0,0.46906065],[105140.0,0.29706065],[105150.0,0.28155778],[105160.0,0.77359507],[105170.0,0.19873998]]]
["bitfinex","BTCUSD",1750737839866,[[105120.0,0.401],[105100.0,0.23463544],[105090.0,0.55884939],[105080.0,0.61160068],[105070.0,0.61591459]],[[105130.0,1.24693001],[105140.0,0.43289315],[105150.0,0.33358066],[105160.0,1.09057849],[105170.0,0.36699394]]]
["bitfinex","BTCUSD",1750737892953,[[105120.0,0.401],[105110.0,0.25061386],[105100.0,0.45715286],[105090.0,0.42041391],[105080.0,0.4856649]],[[105130.0,1.03753028],[105140.0,0.29856065],[105150.0,0.16953679],[105160.0,0.37614317],[105170.0,0.3843143]]]
["bitfinex","BTCUSD",1750737914130,[[105090.0,0.03624625],[105080.0,0.2188778],[105070.0,0.5331699],[105060.0,0.45732892],[105020.0,2.15393146]],[[105100.0,1.0690813],[105120.0,0.46896596],[105130.0,0.26257675],[105140.0,1.29064845],[105150.0,0.33874417]]]
["bitfinex","BTCUSD",1750737999484,[[105100.0,0.64302793],[105090.0,0.48468041],[105080.0,0.40270069],[105070.0,0.60620947],[105060.0,0.62022576]],[[105110.0,0.04088],[105120.0,0.64694],[105130.0,0.0323],[105140.0,0.85351129],[105150.0,0.43486992]]]
["bitfinex","BTCUSD",1750738048843,[[105090.0,0.00104625],[105070.0,0.19054797],[105060.0,0.22560355],[105050.0,0.56689595],[105040.0,0.60629521]],[[105100.0,0.97432257],[105110.0,0.128613],[105120.0,0.37980172],[105130.0,0.43197196],[105140.0,0.51998601]]]
["bitfinex","BTCUSD",1750738071326,[[105090.0,0.00104625],[105070.0,0.0002],[105060.0,0.0324],[105050.0,0.20956208],[105040.0,0.48485015]],[[105100.0,1.66852598],[105110.0,0.26622891],[105120.0,0.6046117],[105130.0,0.43807438],[105140.0,0.44754129]]]
["bitfinex","BTCUSD",1750738127973,[[105070.0,0.03174624],[105060.0,0.0002],[105050.0,0.22866049],[105040.0,0.47541474],[105030.0,0.57957632]],[[105080.0,1.10477608],[105090.0,0.37783188],[105100.0,0.1283654],[105110.0,0.20392919],[105120.0,0.61345874]]]
["bitfinex","BTCUSD",1750738179073,[[105070.0,0.00049624],[105060.0,0.25022152],[105050.0,0.20962095],[105040.0,0.45774726],[105030.0,0.74988103]],[[105080.0,1.03602381],[105090.0,0.0304],[105100.0,0.39808347],[105110.0,0.23237529],[105120.0,0.5264082]]]
["bitfinex","BTCUSD",1750738202761,[[105070.0,0.00049624],[105060.0,0.22206633],[105050.0,0.50532095],[105040.0,0.45774726],[105030.0,0.59476403]],[[105080.0,1.1048265],[105090.0,0.322596],[105100.0,0.39286796],[105110.0,0.19441508],[105120.0,1.13675848]]]
["bitfinex","BTCUSD",1750738252126,[[105060.0,0.00228804],[105050.0,0.0315],[105040.0,0.21915971],[105030.0,0.50000545],[105020.0,0.53389873]],[[105070.0,1.42116408],[105080.0,0.40848652],[105090.0,0.28011738],[105100.0,1.0674794],[105110.0,0.37028833]]]
["bitfinex","BTCUSD",1750738276418,[[105060.0,0.00228804],[105050.0,0.0002],[105040.0,0.2505625],[105030.0,0.49048518],[105020.0,0.53389873]],[[105070.0,1.24297089],[105080.0,0.66980075],[105090.0,0.29536655],[105100.0,1.00104052],[105110.0,0.37028833]]]
["bitfinex","BTCUSD",1750738340713,[[105020.0,0.00166332],[105010.0,0.0002],[105000.0,0.0002],[104990.0,0.0321],[104980.0,0.21928775]],[[105030.0,1.52576393],[105040.0,0.05685106],[105050.0,0.3133875],[105060.0,0.51482771],[105070.0,0.74833065]]]
["bitfinex","BTCUSD",1750738374512,[[104980.0,0.0325882],[104970.0,0.0101625],[104950.0,0.21914965],[104940.0,0.47579317],[104930.0,0.21918606]],[[104990.0,0.96110652],[105000.0,0.39502914],[105010.0,0.77053483],[105020.0,0.26122346],[105030.0,0.81868231]]]
["bitfinex","BTCUSD",1750738392640,[[104980.0,0.0002882],[104970.0,0.0101625],[104960.0,0.0317],[104940.0,0.22864873],[104930.0,0.50464787]],[[104990.0,1.18570164],[105000.0,0.67741117],[105010.0,0.65431676],[105020.0,0.22964078],[105030.0,0.77593674]]]
["bitfinex","BTCUSD",1750738430653,[[104980.0,0.0356882],[104970.0,0.21974526],[104960.0,0.20007338],[104950.0,0.50446799],[104940.0,0.64670146]],[[104990.0,1.06632066],[105000.0,0.28525981],[105010.0,0.27525984],[105020.0,0.25978333],[105030.0,0.78967232]]]
["bitfinex","BTCUSD",1750738451812,[[104980.0,0.0032882],[104970.0,0.24181901],[104960.0,0.48671216],[104950.0,0.19056618],[104940.0,0.62902665]],[[104990.0,1.034105],[105000.0,0.299585],[105010.0,0.2680346],[105020.0,0.50853722],[105030.0,0.49489143]]]
["bitfinex","BTCUSD",1750738508928,[[104950.0,0.03363896],[104930.0,0.20992319],[104920.0,0.47717577],[104910.0,0.26624756],[104900.0,0.61070196]],[[104960.0,1.27346402],[104970.0,0.043752],[104980.0,0.4878775],[104990.0,0.44590208],[105000.0,1.2981746]]]
["bitfinex","BTCUSD",1750738544966,[[104910.0,0.25259746],[104900.0,0.4969365],[104890.0,0.19067518],[104880.0,0.76573243],[104870.0,0.32041712]],[[104920.0,0.95851207],[104930.0,0.009372],[104940.0,0.26789207],[104950.0,0.4606017],[104960.0,0.70175467]]]
["bitfinex","BTCUSD",1750738567099,[[104910.0,0.2932254],[104900.0,0.47649174],[104890.0,0.37771518],[104880.0,0.55249498],[104870.0,0.78607797]],[[104920.0,0.0346],[104930.0,0.48091547],[104940.0,0.4921],[104950.0,0.51386609],[104960.0,0.26703877]]]
["bitfinex","BTCUSD",1750738621099,[[104910.0,0.005],[104880.0,0.22882933],[104870.0,0.523609],[104860.0,0.35572753],[104850.0,0.96834325]],[[104920.0,1.00242397],[104930.0,0.26719252],[104940.0,0.62061637],[104950.0,0.38697162],[104960.0,0.28521154]]]
["bitfinex","BTCUSD",1750738663463,[[104870.0,0.67088664],[104860.0,0.43205497],[104850.0,0.84537896],[104840.0,0.28562332],[104830.0,1.69533651]],[[104880.0,0.53568146],[104890.0,0.18427523],[104900.0,0.32759104],[104910.0,0.34],[104920.0,0.14680415]]]
["bitfinex","BTCUSD",1750738685050,[[104920.0,0.78428378],[104910.0,0.49540523],[104900.0,0.68811407],[104890.0,0.28074043],[104880.0,1.18499355]],[[104930.0,0.0329],[104950.0,0.5922939],[104960.0,0.53869497],[104970.0,0.54528924],[104980.0,0.06445571]]]
["bitfinex","BTCUSD",1750738725518,[[104920.0,1.12428378],[104910.0,0.28580525],[104900.0,0.2857166],[104890.0,0.28066043],[104880.0,1.08282808]],[[104930.0,0.0329],[104940.0,0.04],[104950.0,0.36137924],[104960.0,0.0001],[104970.0,0.51679924]]]
["bitfinex","BTCUSD",1750738762080,[[104920.0,0.3337766],[104910.0,0.19062407],[104900.0,0.6851223],[104890.0,0.35833969],[104880.0,1.05143517]],[[104930.0,0.55665305],[104940.0,0.4508469],[104950.0,0.07566085],[104960.0,0.64901329],[104970.0,0.41846959]]]
["bitfinex","BTCUSD",1750738844827,[[104970.0,1.53490542],[104960.0,0.33471413],[104950.0,1.02722189],[104940.0,0.64037169],[104930.0,0.50586565]],[[104980.0,0.0316],[105000.0,0.04004],[105010.0,0.51418128],[105020.0,0.47659305],[105030.0,0.36092213]]]
["bitfinex","BTCUSD",1750738908759,[[104970.0,0.75643847],[104960.0,0.34300241],[104950.0,0.73605743],[104940.0,0.72450827],[104930.0,0.44057324]],[[104980.0,0.0322],[104990.0,0.04],[105000.0,0.91699433],[105010.0,0.04635559],[105020.0,0.01454085]]]
["bitfinex","BTCUSD",1750738933017,[[104990.0,2.61449303],[104980.0,1.28981143],[104970.0,0.47583812],[104960.0,0.61388008],[104950.0,0.73353559]],[[105000.0,0.38058738],[105030.0,0.0001],[105040.0,0.0161],[105050.0,0.0401],[105070.0,0.99069433]]]
["bitfinex","BTCUSD",1750738982282,[[105030.0,0.32500661],[105020.0,0.24755039],[105010.0,0.27575429],[105000.0,1.06876181],[104990.0,0.36371091]],[[105040.0,0.36336128],[105050.0,0.47659305],[105060.0,0.44034128],[105070.0,0.0799245],[105080.0,0.06913175]]]
["bitfinex","BTCUSD",1750739009311,[[105030.0,0.001],[105020.0,0.31370616],[105010.0,0.20564275],[105000.0,0.82671029],[104990.0,0.22891985]],[[105040.0,0.53294213],[105050.0,0.00961946],[105060.0,0.69064793],[105070.0,0.36637876],[105080.0,0.35397565]]]
["bitfinex","BTCUSD",1750739094770,[[105060.0,0.61660103],[105050.0,0.96993822],[105040.0,0.37339041],[105030.0,0.76639042],[105020.0,1.1143298]],[[105070.0,0.03183869],[105080.0,0.28536128],[105090.0,0.0001],[105100.0,0.91854259],[105110.0,0.22872]]]
["bitfinex","BTCUSD",1750739171349,[[105050.0,0.39296517],[105040.0,0.19037383],[105030.0,0.4575714],[105020.0,0.72903334],[105010.0,0.67547224]],[[105060.0,1.45499137],[105070.0,0.15513869],[105080.0,0.2816879],[105090.0,0.06552311],[105100.0,0.94856297]]]
["bitfinex","BTCUSD",1750739210151,[[105060.0,1.2156903],[105050.0,0.30940727],[105040.0,1.07973043],[105030.0,0.92042178],[105020.0,1.74297464]],[[105070.0,0.00013869],[105080.0,0.0001],[105090.0,0.0564],[105100.0,0.28228079],[105110.0,0.88531273]]]
["bitfinex","BTCUSD",1750739320509,[[105100.0,0.31433995],[105090.0,0.25701299],[105080.0,0.34196926],[105070.0,0.58612565],[105060.0,1.14081873]],[[105110.0,0.3192607],[105120.0,0.8167807],[105130.0,0.03686065],[105140.0,0.03818957],[105150.0,1.07714844]]]
["bitfinex","BTCUSD",1750739396086,[[105080.0,0.90938958],[105070.0,0.33302895],[105060.0,0.3325006],[105050.0,0.32358666],[105040.0,1.41314093]],[[105090.0,0.30161384],[105100.0,0.79895384],[105120.0,0.65039384],[105130.0,0.06091271],[105140.0,1.23486967]]]
["bitfinex","BTCUSD",1750739415380,[[105080.0,0.501],[105060.0,0.31361569],[105050.0,0.37382508],[105040.0,0.59212585],[105030.0,0.26653039]],[[105090.0,1.0168349],[105100.0,0.25120014],[105110.0,0.10922592],[105120.0,0.80962011],[105130.0,0.22826865]]]
["bitfinex","BTCUSD",1750739469408,[[105080.0,0.83441353],[105070.0,0.64224315],[105060.0,0.66644306],[105050.0,0.33558574],[105040.0,0.72591392]],[[105090.0,0.32189557],[105100.0,0.45299557],[105110.0,0.02386259],[105120.0,0.52444357],[105130.0,0.41434176]]]
["bitfinex","BTCUSD",1750739509153,[[105080.0,0.97941815],[105070.0,0.55817722],[105060.0,0.70077848],[105050.0,0.37358666],[105040.0,0.63255216]],[[105090.0,0.34959557],[105100.0,0.75923557],[105110.0,0.16384174],[105120.0,0.49583557],[105130.0,0.47866489]]]
["bitfinex","BTCUSD",1750739641416,[[105080.0,0.59550186],[105070.0,0.31396656],[105060.0,0.34577406],[105050.0,0.93072223],[105040.0,0.60152752]],[[105090.0,0.61189114],[105100.0,0.76713557],[105110.0,0.64658],[105120.0,0.86360221],[105130.0,0.85222042]]]
["bitfinex","BTCUSD",1750739685763,[[105080.0,0.501],[105070.0,0.23793362],[105060.0,0.71884198],[105050.0,0.29536666],[105040.0,0.63797575]],[[105090.0,0.53962081],[105100.0,1.02442857],[105110.0,0.40471873],[105120.0,0.47155174],[105130.0,0.29362848]]]
["bitfinex","BTCUSD",1750739710162,[[105080.0,0.501],[105070.0,0.24351679],[105060.0,0.70310198],[105050.0,0.29536666],[105040.0,0.63797575]],[[105090.0,0.53962324],[105100.0,1.02442857],[105110.0,0.40471743],[105120.0,0.5000878],[105130.0,0.34362848]]]
["bitfinex","BTCUSD",1750739783808,[[105040.0,0.00133869],[105030.0,0.0002],[105010.0,0.0002],[105000.0,0.0003],[104990.0,0.51572199]],[[105050.0,6.25173985],[105060.0,1.05397676],[105070.0,0.19035634],[105080.0,0.30876106],[105090.0,0.71644783]]]
["bitfinex","BTCUSD",1750739787283,[[105010.0,0.0002],[105000.0,0.01934742],[104990.0,0.53476952],[104930.0,0.55038984],[104920.0,0.94387646]],[[105020.0,0.36928477],[105030.0,0.62528602],[105040.0,0.0996389],[105050.0,0.33519227],[105060.0,0.80616076]]]
["bitfinex","BTCUSD",1750739879359,[[105040.0,0.2506631],[105030.0,0.20944723],[105020.0,2.56657626],[105010.0,0.66369758],[105000.0,0.34077523]],[[105050.0,0.50013203],[105060.0,0.14738085],[105070.0,0.72086],[105080.0,0.23020085],[105090.0,0.397025]]]
["bitfinex","BTCUSD",1750739946528,[[105040.0,0.46910496],[105030.0,0.20944723],[105020.0,0.5415459],[105010.0,0.64493279],[105000.0,0.73897218]],[[105050.0,0.28198009],[105060.0,0.78625901],[105070.0,0.15464],[105080.0,0.11192891],[105090.0,0.62487742]]]
["bitfinex","BTCUSD",1750739969993,[[105040.0,0.25000282],[105030.0,0.34516624],[105020.0,0.22871132],[105010.0,0.58151805],[105000.0,0.5532297]],[[105050.0,0.55121982],[105060.0,0.76888564],[105070.0,0.49464],[105080.0,0.42233149],[105090.0,0.13574532]]]
["bitfinex","BTCUSD",1750740044053,[[105040.0,0.61269699],[105030.0,0.37637947],[105020.0,0.45763277],[105010.0,0.32405662],[105000.0,0.95034762]],[[105050.0,0.25190009],[105060.0,0.94539286],[105070.0,0.59283731],[105080.0,0.37144132],[105090.0,0.15748199]]]
["bitfinex","BTCUSD",1750740048238,[[105040.0,0.23096337],[105030.0,0.62837233],[105020.0,0.47283277],[105010.0,0.34311662],[105000.0,0.93128762]],[[105050.0,0.55159295],[105060.0,0.91429286],[105070.0,0.59283731],[105080.0,0.40006232],[105090.0,0.25264467]]]
["bitfinex","BTCUSD",1750740126074,[[105020.0,0.009],[105010.0,0.22874855],[105000.0,0.19077523],[104990.0,0.67316871],[104980.0,0.65450272]],[[105030.0,0.51478338],[105040.0,0.07566085],[105050.0,0.25284855],[105060.0,0.97458214],[105070.0,0.51649794]]]
["bitfinex","BTCUSD",1750740169324,[[105020.0,0.009],[105010.0,0.0002],[105000.0,0.25389353],[104990.0,0.49335284],[104980.0,0.46754058]],[[105030.0,0.94710756],[105040.0,0.49614149],[105050.0,0.4335638],[105060.0,0.65005154],[105070.0,0.30681173]]]
["bitfinex","BTCUSD",1750740189025,[[105020.0,0.0694657],[105010.0,0.4770831],[105000.0,0.47721764],[104990.0,0.19061135],[104980.0,0.59138476]],[[105030.0,0.80368485],[105040.0,0.26738149],[105050.0,0.51374855],[105060.0,0.50713285],[105070.0,0.27612609]]]
["bitfinex","BTCUSD",1750740254162,[[104990.0,0.0012],[104980.0,0.0002],[104970.0,0.0002],[104960.0,0.22530074],[104950.0,0.21597714]],[[105000.0,1.54432953],[105010.0,0.11950805],[105020.0,0.25701647],[105030.0,0.66862435],[105040.0,0.33229818]]]
["bitfinex","BTCUSD",1750740293218,[[104990.0,0.0327],[104980.0,0.22881238],[104970.0,0.20025376],[104960.0,0.50472506],[104950.0,0.19064943]],[[105000.0,1.09095125],[105010.0,0.04364137],[105020.0,0.05891046],[105030.0,0.51790638],[105040.0,0.27361154]]]
["bitfinex","BTCUSD",1750740320353,[[104990.0,0.0012],[104980.0,0.2328346],[104970.0,0.20025376],[104960.0,0.21938673],[104950.0,0.34552943]],[[105000.0,0.80557292],[105010.0,0.06014137],[105020.0,0.36241847],[105030.0,0.4418746],[105040.0,1.09513859]]]
["bitfinex","BTCUSD",1750740342981,[[104990.0,0.0012],[104980.0,0.0002],[104970.0,0.0163],[104960.0,0.25448493],[104950.0,0.4581975]],[[105000.0,1.56203648],[105010.0,0.20485935],[105020.0,0.57451556],[105030.0,0.34171436],[105040.0,1.15322142]]]
["bitfinex","BTCUSD",1750740386466,[[104990.0,0.0012],[104980.0,0.0324],[104970.0,0.21930855],[104960.0,0.45829675],[104950.0,0.19064943]],[[105000.0,1.42659069],[105010.0,0.05764336],[105020.0,0.49052658],[105030.0,0.35123548],[105040.0,1.03380725]]]
["bitfinex","BTCUSD",1750740490773,[[104990.0,1.50130126],[104980.0,0.45826049],[104970.0,0.37334031],[104960.0,1.05793374],[104950.0,0.94540821]],[[105000.0,0.012],[105010.0,0.00046252],[105020.0,0.54794],[105030.0,0.0154],[105040.0,0.57200892]]]
["bitfinex","BTCUSD",1750740558535,[[105070.0,1.46693001],[105060.0,0.58751985],[105050.0,0.67945626],[105040.0,1.47602611],[105030.0,0.77457065]],[[105080.0,0.0011],[105090.0,0.0001],[105100.0,0.0302],[105110.0,0.38491313],[105120.0,0.43558692]]]
["bitfinex","BTCUSD",1750740585161,[[105070.0,0.47848245],[105060.0,0.23799623],[105050.0,0.65724487],[105040.0,0.36151915],[105030.0,0.64158881]],[[105080.0,0.02704779],[105090.0,0.28496019],[105100.0,0.53412],[105110.0,0.23478085],[105120.0,0.52299483]]]
["bitfinex","BTCUSD",1750740668482,[[105090.0,0.001],[105080.0,0.21887902],[105070.0,0.19034929],[105060.0,0.67518044],[105050.0,0.53038553]],[[105100.0,1.28045546],[105120.0,0.47871283],[105130.0,0.76570205],[105140.0,1.06488027],[105150.0,0.3415971]]]
["bitfinex","BTCUSD",1750740673600,[[105090.0,0.001],[105080.0,0.21887947],[105070.0,0.20938285],[105060.0,0.67506044],[105050.0,0.60604638]],[[105100.0,0.77051952],[105110.0,0.01454085],[105120.0,0.48822504],[105130.0,0.86573111],[105140.0,1.12152877]]]
["bitfinex","BTCUSD",1750740732880,[[105060.0,0.0151],[105050.0,0.52057959],[105040.0,0.45760341],[105030.0,0.45199666],[105010.0,0.34412926]],[[105070.0,0.46563976],[105080.0,0.29704061],[105090.0,0.043715],[105100.0,1.18057751],[105110.0,0.37259011]]]
["bitfinex","BTCUSD",1750740754968,[[105060.0,0.90015897],[105050.0,0.37591628],[105040.0,0.45760341],[105030.0,0.27553945],[105020.0,1.80514858]],[[105070.0,0.04216],[105090.0,0.77479976],[105100.0,1.05243983],[105110.0,0.13280506],[105120.0,0.44005092]]]
["bitfinex","BTCUSD",1750740797499,[[105040.0,0.00233345],[105030.0,0.0002],[105020.0,0.00952199],[105010.0,0.29016407],[105000.0,5.49477375]],[[105050.0,1.37902912],[105060.0,0.59884465],[105070.0,0.43070318],[105080.0,0.27769092],[105090.0,0.68908912]]]
["bitfinex","BTCUSD",1750740850453,[[105020.0,0.63504266],[105010.0,0.21917257],[105000.0,5.64344182],[104980.0,0.90197304],[104970.0,0.43674365]],[[105030.0,0.04304],[105040.0,0.77375004],[105050.0,0.53852882],[105060.0,0.56235144],[105070.0,0.39450406]]]
["bitfinex","BTCUSD",1750740890612,[[105000.0,4.27607517],[104990.0,0.0002],[104980.0,0.0002],[104970.0,0.0002],[104960.0,0.54582108]],[[105010.0,1.55112209],[105020.0,0.19044159],[105030.0,0.60921627],[105040.0,0.36608906],[105050.0,0.62090531]]]
["bitfinex","BTCUSD",1750740911282,[[104990.0,0.00066252],[104980.0,0.0002],[104970.0,0.0002],[104960.0,0.0329],[104950.0,0.2193514]],[[105000.0,1.80112372],[105010.0,0.4335365],[105020.0,0.1904404],[105030.0,0.70058212],[105040.0,0.4696593]]]
["bitfinex","BTCUSD",1750740934170,[[104990.0,0.00066252],[104980.0,0.0169],[104970.0,0.0162],[104960.0,0.0002],[104950.0,0.50607524]],[[105000.0,1.98343416],[105010.0,0.4082765],[105020.0,0.9934471],[105030.0,0.41521346],[105040.0,0.37524513]]]
["bitfinex","BTCUSD",1750740976150,[[104940.0,0.00529283],[104930.0,0.016],[104920.0,0.24554062],[104910.0,0.20011862],[104900.0,0.19054886]],[[104950.0,1.2644908],[104960.0,0.03817962],[104970.0,0.65895008],[104980.0,0.59221499],[104990.0,0.40108687]]]
["bitfinex","BTCUSD",1750741012944,[[104940.0,0.36088144],[104930.0,0.1906017],[104920.0,0.64380861],[104910.0,0.19058728],[104900.0,0.79841357]],[[104950.0,0.32244297],[104960.0,0.76434471],[104970.0,0.1228017],[104980.0,0.58195125],[104990.0,0.31798195]]]
["bitfinex","BTCUSD",1750741120727,[[104980.0,0.85043044],[104970.0,0.8348639],[104960.0,0.54557972],[104950.0,0.416176],[104940.0,1.76975278]],[[104990.0,0.00146223],[105000.0,0.1321],[105010.0,0.53262],[105020.0,0.28529689],[105030.0,0.23154085]]]
["bitfinex","BTCUSD",1750741180133,[[104980.0,0.5068611],[104970.0,0.8361078],[104960.0,0.47417966],[104950.0,0.23087515],[104940.0,0.83232]],[[104990.0,0.30252302],[105000.0,0.30800079],[105010.0,0.57735636],[105020.0,0.42318079],[105030.0,0.13446553]]]
["bitfinex","BTCUSD",1750741279541,[[105070.0,0.21990059],[105060.0,0.3742994],[105050.0,0.19038553],[105040.0,0.58300618],[105030.0,0.82509504]],[[105080.0,0.36634168],[105090.0,0.44983663],[105100.0,0.8322],[105110.0,0.30043019],[105120.0,0.50900359]]]
["bitfinex","BTCUSD",1750741284520,[[105070.0,0.001],[105060.0,0.21892102],[105050.0,0.23803772],[105040.0,0.4404645],[105030.0,0.85759504]],[[105080.0,0.72088253],[105090.0,0.44983663],[105100.0,0.11682736],[105110.0,0.55973482],[105120.0,0.52540184]]]
["bitfinex","BTCUSD",1750741377153,[[105110.0,0.32583262],[105100.0,0.66839316],[105090.0,0.19031306],[105080.0,0.54663117],[105070.0,0.32562929]],[[105120.0,0.03466272],[105130.0,0.32518168],[105140.0,0.0001],[105150.0,0.62524168],[105160.0,0.75944471]]]
["bitfinex","BTCUSD",1750741395210,[[105100.0,0.31434022],[105090.0,0.34527306],[105080.0,0.5796357],[105070.0,0.23341577],[105060.0,0.91971226]],[[105110.0,0.0356],[105120.0,0.82716776],[105130.0,0.49506],[105140.0,0.0001],[105150.0,0.53307036]]]
["bitfinex","BTCUSD",1750741462693,[[105100.0,0.32385487],[105090.0,0.47374072],[105080.0,0.73324268],[105070.0,0.20001577],[105060.0,0.90159824]],[[105110.0,0.31188766],[105120.0,0.95649374],[105130.0,0.64036055],[105140.0,0.37186244],[105150.0,0.37617722]]]
["bitfinex","BTCUSD",1750741539381,[[105080.0,0.59082563],[105070.0,0.41611293],[105060.0,0.45727955],[105050.0,0.21919984],[105040.0,0.59271162]],[[105090.0,0.0448],[105100.0,0.79242766],[105110.0,0.72324],[105120.0,0.37225345],[105130.0,0.30974297]]]
["bitfinex","BTCUSD",1750741638297,[[105110.0,1.09092746],[105100.0,0.50483071],[105090.0,0.31594413],[105080.0,1.720255],[105070.0,1.30394758]],[[105120.0,0.00156272],[105130.0,0.0001],[105140.0,0.0559],[105150.0,0.75922766],[105160.0,0.49566766]]]
["bitfinex","BTCUSD",1750741675125,[[105120.0,0.75587216],[105110.0,0.28588052],[105100.0,0.53981474],[105090.0,0.67211797],[105080.0,0.58225006]],[[105130.0,0.03208801],[105140.0,0.0001],[105150.0,0.32417384],[105160.0,0.4922],[105170.0,0.0001]]]
["bitfinex","BTCUSD",1750741709607,[[105120.0,0.47797071],[105110.0,0.24777532],[105100.0,0.52758235],[105090.0,0.60594413],[105080.0,0.64902267]],[[105130.0,0.07264801],[105140.0,0.27645533],[105150.0,0.22876],[105160.0,0.94161643],[105170.0,0.41615568]]]
["bitfinex","BTCUSD",1750741759960,[[105110.0,0.10522106],[105100.0,0.23972186],[105090.0,0.26594413],[105080.0,0.63477369],[105070.0,0.5591492]],[[105120.0,0.84514004],[105130.0,0.00018801],[105140.0,0.31965507],[105150.0,0.46954366],[105160.0,0.59260416]]]
["bitfinex","BTCUSD",1750741835322,[[105120.0,1.54661891],[105110.0,0.72705354],[105100.0,0.48649443],[105090.0,1.43825603],[105080.0,0.74149899]],[[105130.0,0.00018801],[105140.0,0.0001],[105150.0,0.0002],[105160.0,0.07084],[105170.0,0.28447437]]]
["bitfinex","BTCUSD",1750741943447,[[105140.0,1.05134485],[105130.0,0.20926334],[105120.0,0.73571056],[105110.0,1.03384723],[105100.0,0.72256164]],[[105150.0,0.03033561],[105160.0,0.2667217],[105170.0,0.0001],[105180.0,0.80819828],[105200.0,0.90100149]]]
["bitfinex","BTCUSD",1750741986992,[[105140.0,1.47290655],[105130.0,0.24116334],[105120.0,0.82011141],[105110.0,1.03384723],[105100.0,1.25580504]],[[105150.0,8.794e-05],[105160.0,0.0315],[105170.0,0.04014],[105180.0,0.4922],[105190.0,0.0094708]]]
["bitfinex","BTCUSD",1750742020676,[[105140.0,1.81648156],[105130.0,0.40926334],[105120.0,1.38921396],[105110.0,0.91478723],[105100.0,0.48093994]],[[105150.0,0.0121],[105160.0,0.0001],[105170.0,0.0001],[105180.0,0.07234],[105190.0,0.7587217]]]
["bitfinex","BTCUSD",1750742085331,[[105210.0,1.70891772],[105200.0,0.7132997],[105190.0,0.76199299],[105180.0,1.41618677],[105170.0,0.57328801]],[[105220.0,0.00520624],[105230.0,0.032],[105240.0,0.0001],[105250.0,0.13298134],[105260.0,0.04048]]]
["bitfinex","BTCUSD",1750742151092,[[105300.0,1.60212742],[105290.0,0.45894535],[105280.0,0.92921357],[105270.0,1.08771974],[105260.0,0.81509901]],[[105310.0,0.00798604],[105360.0,0.3250054],[105370.0,0.34],[105380.0,0.52121189],[105390.0,0.6324043]]]
["bitfinex","BTCUSD",1750742175845,[[105350.0,0.84198926],[105340.0,0.65559186],[105330.0,0.93834567],[105320.0,1.00348046],[105310.0,1.05165246]],[[105360.0,0.00162209],[105370.0,0.0157],[105380.0,0.01557389],[105390.0,0.0001],[105400.0,0.55308958]]]
["bitfinex","BTCUSD",1750742215800,[[105320.0,0.00511246],[105310.0,0.06899145],[105300.0,0.50096312],[105290.0,0.18995156],[105280.0,0.95856982]],[[105330.0,0.99879165],[105340.0,0.15672],[105350.0,0.52071775],[105360.0,0.77852326],[105370.0,0.18980848]]]
["bitfinex","BTCUSD",1750742264729,[[105270.0,0.5012],[105260.0,0.0002],[105250.0,0.0454],[105230.0,0.12566085],[105220.0,0.55262508]],[[105280.0,1.66587385],[105290.0,0.35577543],[105300.0,0.57447033],[105310.0,0.56052011],[105320.0,0.32809053]]]
["bitfinex","BTCUSD",1750742271421,[[105270.0,0.1768868],[105260.0,0.0002],[105250.0,0.0223],[105240.0,0.0238],[105230.0,0.12566085]],[[105280.0,1.59852377],[105290.0,0.39369059],[105300.0,0.53076298],[105310.0,0.64306547],[105320.0,0.1948678]]]
["bitfinex","BTCUSD",1750742328218,[[105210.0,0.04886226],[105200.0,0.0097057],[105190.0,0.26884492],[105180.0,0.59964803],[105170.0,0.19010821]],[[105220.0,1.2516424],[105230.0,0.20826751],[105240.0,0.39480664],[105250.0,0.36766279],[105260.0,0.36627923]]]
["bitfinex","BTCUSD",1750742345387,[[105160.0,0.0002],[105150.0,0.0002],[105140.0,0.0962],[105130.0,0.06902379],[105120.0,0.20917397]],[[105170.0,0.78287176],[105180.0,0.84259951],[105190.0,0.29538199],[105200.0,0.28514945],[105210.0,0.74314868]]]
["bitfinex","BTCUSD",1750742383627,[[105110.0,0.47652656],[105100.0,0.63289935],[105090.0,0.19051279],[105080.0,0.5588136],[105070.0,0.2659185]],[[105120.0,0.04408],[105130.0,0.79137081],[105140.0,0.75549726],[105150.0,0.55389644],[105160.0,0.17503513]]]
["bitfinex","BTCUSD",1750742459196,[[105200.0,0.94446934],[105190.0,0.22362131],[105180.0,0.88939621],[105170.0,0.89764702],[105160.0,1.02036487]],[[105210.0,0.0012812],[105230.0,0.0907],[105240.0,0.41576085],[105250.0,0.31322161],[105270.0,0.54614634]]]
["bitfinex","BTCUSD",1750742485088,[[105230.0,0.98455822],[105220.0,0.20906943],[105210.0,0.61764871],[105200.0,0.62437319],[105190.0,0.80153939]],[[105240.0,0.02441204],[105250.0,0.06628],[105260.0,0.07576085],[105270.0,0.4423854],[105280.0,0.9213501]]]
["bitfinex","BTCUSD",1750742548804,[[105290.0,0.60199167],[105280.0,0.52122836],[105270.0,0.52088656],[105260.0,0.52996496],[105250.0,0.2656846]],[[105300.0,0.09009856],[105320.0,0.71237914],[105330.0,0.84758693],[105340.0,0.2517287],[105350.0,0.18530973]]]
["bitfinex","BTCUSD",1750742570906,[[105270.0,0.15550186],[105260.0,0.44514456],[105250.0,0.57797008],[105240.0,0.2393218],[105230.0,0.67600392]],[[105280.0,0.35782494],[105290.0,0.35954085],[105300.0,0.48308848],[105310.0,0.12353342],[105320.0,0.85048363]]]
["bitfinex","BTCUSD",1750742605021,[[105200.0,0.014],[105180.0,0.26932984],[105170.0,0.44035366],[105160.0,0.49867054],[105150.0,0.23077662]],[[105210.0,0.88314552],[105220.0,0.36840879],[105230.0,0.98609803],[105240.0,0.47377167],[105250.0,0.34129695]]]
["bitfinex","BTCUSD",1750742654584,[[105240.0,0.00113856],[105210.0,0.05],[105200.0,0.31330098],[105190.0,0.23816904],[105180.0,0.73849429]],[[105250.0,6.21223711],[105260.0,0.32321275],[105270.0,0.20122998],[105280.0,0.30606947],[105290.0,1.1315704]]]
["bitfinex","BTCUSD",1750742673672,[[105240.0,0.00113856],[105220.0,0.07566085],[105210.0,0.0986],[105200.0,0.2752784],[105190.0,0.81989977]],[[105250.0,6.41606823],[105260.0,0.78674665],[105270.0,0.26779667],[105280.0,0.30606947],[105290.0,0.4111104]]]
["bitfinex","BTCUSD",1750742718905,[[105250.0,0.0523],[105240.0,0.05964065],[105230.0,0.41598072],[105220.0,0.58980225],[105210.0,0.19009095]],[[105260.0,0.68103586],[105270.0,0.47671669],[105280.0,0.53966168],[105290.0,0.54685199],[105300.0,0.53127334]]]
["bitfinex","BTCUSD",1750742777589,[[105240.0,0.00113856],[105230.0,0.0154],[105220.0,0.15106474],[105210.0,0.26860379],[105200.0,0.73561789]],[[105250.0,0.89498739],[105260.0,0.92036914],[105270.0,0.58949329],[105280.0,0.18997016],[105290.0,0.3595178]]]
["bitfinex","BTCUSD",1750742782338,[[105240.0,0.00113856],[105220.0,0.0151],[105210.0,0.0153],[105200.0,0.35399442],[105190.0,0.3756566]],[[105250.0,6.9320756],[105260.0,0.48824229],[105270.0,0.58472058],[105280.0,0.30634053],[105290.0,0.39887804]]]
["bitfinex","BTCUSD",1750742840351,[[105240.0,0.13834251],[105230.0,0.3090626],[105220.0,0.70655354],[105210.0,0.47427157],[105200.0,0.29504119]],[[105250.0,0.87414],[105260.0,0.84955505],[105270.0,0.35375551],[105280.0,0.12983452],[105290.0,0.34103479]]]
["bitfinex","BTCUSD",1750742862210,[[105250.0,0.24942621],[105240.0,1.13867821],[105230.0,0.21861862],[105220.0,0.76006608],[105210.0,1.07180168]],[[105260.0,0.0001],[105290.0,0.38104],[105300.0,0.97632569],[105310.0,0.25856085],[105320.0,0.16129769]]]
["bitfinex","BTCUSD",1750742913769,[[105300.0,2.03958925],[105290.0,0.43995156],[105280.0,0.57049918],[105270.0,1.48203854],[105260.0,0.26561524]],[[105310.0,0.0011],[105320.0,0.0001],[105330.0,0.0001],[105340.0,0.0157],[105350.0,0.0153]]]
["bitfinex","BTCUSD",1750742985535,[[105300.0,0.30214186],[105290.0,0.29363959],[105280.0,0.56529174],[105270.0,0.24714486],[105260.0,1.36030771]],[[105310.0,0.31697659],[105330.0,0.66933659],[105340.0,0.72159236],[105350.0,0.20892908],[105360.0,0.5617126]]]
["bitfinex","BTCUSD",1750743006638,[[105300.0,0.62135657],[105290.0,0.47412815],[105280.0,0.29436215],[105270.0,0.51785236],[105260.0,2.02953909]],[[105310.0,0.004],[105330.0,0.68155659],[105340.0,0.6749235],[105350.0,0.02844124],[105360.0,0.3844007]]]
["bitfinex","BTCUSD",1750743056069,[[105320.0,1.02593771],[105310.0,0.27161548],[105300.0,0.54913669],[105290.0,0.31298163],[105280.0,0.61603155]],[[105330.0,0.05888617],[105340.0,0.32304848],[105350.0,1.00416],[105360.0,0.58323041],[105370.0,0.21986798]]]
["bitfinex","BTCUSD",1750743075450,[[105370.0,0.5890792],[105360.0,0.53696093],[105350.0,0.33560081],[105340.0,0.95345954],[105330.0,0.63261821]],[[105380.0,0.00014617],[105390.0,0.28354232],[105400.0,0.03176418],[105410.0,0.40652394],[105420.0,0.78512737]]]
["bitfinex","BTCUSD",1750743113201,[[105320.0,0.79846186],[105310.0,0.26859899],[105300.0,0.30692111],[105290.0,0.50193349],[105280.0,0.64725772]],[[105330.0,0.29884232],[105340.0,0.0159],[105350.0,0.38190141],[105360.0,0.53100897],[105370.0,0.28468076]]]
["bitfinex","BTCUSD",1750743164023,[[105340.0,1.79709376],[105330.0,0.56762205],[105320.0,0.79725455],[105310.0,0.47310387],[105300.0,0.92721639]],[[105350.0,0.00146141],[105380.0,0.0001],[105400.0,0.39762418],[105410.0,0.47246052],[105420.0,0.28354232]]]
["bitfinex","BTCUSD",1750743185648,[[105360.0,0.58689064],[105350.0,0.4733703],[105340.0,0.5727054],[105330.0,0.51448639],[105320.0,0.39740472]],[[105370.0,0.0315],[105380.0,0.28364232],[105390.0,0.05117319],[105400.0,0.00026418],[105410.0,0.45569967]]]
["bitfinex","BTCUSD",1750743222496,[[105340.0,0.20528078],[105330.0,0.4154652],[105320.0,0.57763813],[105310.0,0.67894188],[105300.0,0.93019237]],[[105360.0,0.38589402],[105370.0,0.8321],[105380.0,0.19036456],[105390.0,0.80596733],[105400.0,0.2991078]]]
["bitfinex","BTCUSD",1750743243465,[[105370.0,0.003],[105360.0,0.50072744],[105350.0,0.56484645],[105340.0,0.18986059],[105330.0,0.54303675]],[[105380.0,0.32466846],[105390.0,0.58219504],[105400.0,0.64900418],[105410.0,0.49377002],[105420.0,0.53010906]]]
["bitfinex","BTCUSD",1750743296864,[[105370.0,1.32777543],[105360.0,0.274543],[105350.0,0.325252],[105340.0,0.4064007],[105330.0,0.52342075]],[[105380.0,0.00074614],[105400.0,0.3148065],[105410.0,0.5079782],[105420.0,0.40052317],[105430.0,0.41087527]]]
["bitfinex","BTCUSD",1750743343459,[[105400.0,0.37295709],[105390.0,0.21823529],[105380.0,0.68374637],[105370.0,0.52980734],[105360.0,1.16345469]],[[105410.0,0.0456063],[105420.0,0.29313389],[105430.0,0.53444],[105440.0,0.06193541],[105450.0,0.69859168]]]
["bitfinex","BTCUSD",1750743363738,[[105400.0,0.60279708],[105390.0,0.45519088],[105380.0,0.64430559],[105370.0,0.64290606],[105360.0,1.05124321]],[[105410.0,0.28012586],[105420.0,0.34881113],[105430.0,0.4922],[105440.0,0.47599154],[105450.0,0.39895736]]]
["bitfinex","BTCUSD",1750743400671,[[105390.0,0.00013135],[105370.0,0.1],[105360.0,0.09076085],[105350.0,0.21841979],[105340.0,0.57698676]],[[105400.0,1.49588485],[105410.0,0.40150377],[105420.0,0.50160456],[105430.0,0.30755827],[105440.0,0.49592673]]]
["bitfinex","BTCUSD",1750743455834,[[105390.0,1.68841259],[105380.0,0.24946638],[105370.0,0.53979209],[105360.0,0.69840321],[105350.0,0.61504254]],[[105400.0,0.00105],[105420.0,5e-05],[105430.0,0.0001],[105440.0,0.04345],[105450.0,0.38343976]]]
["bitfinex","BTCUSD",1750743478329,[[105420.0,0.55434768],[105410.0,0.49157834],[105400.0,0.28134416],[105390.0,1.10322076],[105380.0,1.29070879]],[[105430.0,0.02955839],[105440.0,0.32628086],[105450.0,0.00015],[105460.0,0.23755347],[105470.0,0.58677222]]]
["bitfinex","BTCUSD",1750743523332,[[105460.0,0.63684027],[105450.0,0.51747701],[105440.0,0.19645915],[105430.0,0.34064673],[105420.0,1.11550101]],[[105470.0,0.0014613],[105480.0,0.22774357],[105490.0,0.6486009],[105500.0,0.37569085],[105510.0,0.29240791]]]
["bitfinex","BTCUSD",1750743542746,[[105460.0,0.90522803],[105450.0,0.29367633],[105440.0,0.26496789],[105430.0,0.72775776],[105420.0,0.96185306]],[[105470.0,0.0024613],[105480.0,0.16846357],[105490.0,5e-05],[105500.0,0.48402086],[105510.0,1.17401086]]]
["bitfinex","BTCUSD",1750743589426,[[105540.0,0.35686186],[105530.0,0.19899392],[105520.0,0.31261946],[105510.0,0.54465549],[105500.0,0.35897515]],[[105550.0,0.34114651],[105560.0,5e-05],[105570.0,0.49774244],[105580.0,0.56757246],[105590.0,0.28341814]]]
["bitfinex","BTCUSD",1750743640040,[[105550.0,0.05],[105540.0,0.14550186],[105530.0,0.43955151],[105520.0,0.26533668],[105510.0,0.83142545]],[[105560.0,1.09771932],[105570.0,0.44331086],[105580.0,0.04321013],[105590.0,0.58635553],[105600.0,0.56726192]]]
["bitfinex","BTCUSD",1750743658458,[[105520.0,0.52476637],[105510.0,0.37896359],[105500.0,0.90710415],[105490.0,0.2185071],[105480.0,1.45829825]],[[105530.0,0.32627086],[105550.0,0.1916],[105560.0,0.73437085],[105570.0,0.72700101],[105580.0,0.25587316]]]
["bitfinex","BTCUSD",1750743695698,[[105530.0,0.0492],[105520.0,0.3951074],[105510.0,0.37748259],[105500.0,0.62423329],[105490.0,0.50137796]],[[105540.0,0.62662609],[105550.0,0.19086],[105560.0,0.71983],[105570.0,0.74154213],[105580.0,0.31045921]]]
["bitfinex","BTCUSD",1750743711899,[[105520.0,0.08023831],[105510.0,0.42718522],[105500.0,0.26522937],[105490.0,0.49166229],[105480.0,0.99113681]],[[105530.0,0.3433107],[105540.0,0.95017086],[105550.0,0.39991868],[105560.0,0.2664347],[105570.0,0.6304436]]]
["bitfinex","BTCUSD",1750743759768,[[105520.0,0.29870545],[105510.0,0.25850809],[105500.0,0.42435396],[105490.0,0.57619641],[105480.0,0.88828965]],[[105530.0,0.34627608],[105540.0,0.78195086],[105550.0,0.04361868],[105560.0,0.28756623],[105570.0,0.41554622]]]
["bitfinex","BTCUSD",1750743795484,[[105490.0,0.0002],[105480.0,0.0002],[105470.0,0.07586085],[105460.0,0.08],[105450.0,0.35313958]],[[105500.0,6.31353195],[105510.0,0.85962153],[105520.0,0.24637324],[105530.0,0.39096186],[105540.0,0.38619771]]]
["bitfinex","BTCUSD",1750743813318,[[105470.0,0.0002],[105460.0,0.0321],[105450.0,0.12486085],[105440.0,0.26822452],[105430.0,0.2654755]],[[105480.0,0.88335367],[105490.0,0.50566297],[105500.0,0.32781199],[105510.0,0.80095044],[105520.0,0.31265469]]]
["bitfinex","BTCUSD",1750743856363,[[105480.0,0.4557326],[105470.0,0.35798802],[105460.0,0.2181473],[105450.0,1.00134475],[105440.0,0.29811433]],[[105490.0,0.28263322],[105500.0,0.23397],[105510.0,0.85965336],[105520.0,0.30862464],[105530.0,0.53964976]]]
["bitfinex","BTCUSD",1750743921352,[[105480.0,0.52983159],[105470.0,0.63608522],[105460.0,0.52964451],[105450.0,0.7309304],[105440.0,0.58563439]],[[105490.0,0.00013725],[105500.0,0.29829597],[105510.0,0.84142903],[105520.0,0.15824],[105530.0,0.03796219]]]
["bitfinex","BTCUSD",1750743940488,[[105480.0,0.61055206],[105470.0,0.27496887],[105460.0,0.8872306],[105450.0,0.27474389],[105440.0,0.34811433]],[[105490.0,0.49223725],[105500.0,0.28259597],[105510.0,0.30790903],[105520.0,0.0161],[105530.0,0.34962517]]]
["bitfinex","BTCUSD",1750743974151,[[105480.0,0.04928497],[105470.0,0.29078973],[105460.0,0.36656717],[105450.0,0.21816159],[105440.0,0.92487228]],[[105490.0,0.99551418],[105500.0,0.03105],[105510.0,0.68462775],[105520.0,0.16188267],[105530.0,0.26533193]]]
["bitfinex","BTCUSD",1750743994826,[[105480.0,0.45467146],[105470.0,0.64917382],[105460.0,0.60483349],[105450.0,0.94826912],[105440.0,0.695403]],[[105490.0,0.00313725],[105500.0,5e-05],[105510.0,0.29186566],[105520.0,0.53398],[105530.0,0.44781085]]]
["bitfinex","BTCUSD",1750744036820,[[105530.0,0.87650825],[105520.0,0.32273298],[105510.0,0.77187579],[105500.0,0.66732561],[105490.0,0.61727143]],[[105540.0,0.0001],[105550.0,0.38454597],[105560.0,0.01605],[105570.0,0.37390682],[105580.0,0.07679668]]]
["bitfinex","BTCUSD",1750744092760,[[105530.0,0.65916704],[105520.0,0.22163752],[105510.0,0.28352453],[105500.0,0.575358],[105490.0,0.94317228]],[[105540.0,0.29759597],[105550.0,0.05742],[105560.0,1.01812],[105570.0,0.45474682],[105580.0,0.15797392]]]
["bitfinex","BTCUSD",1750744111266,[[105520.0,0.445269],[105510.0,0.28417007],[105500.0,0.375595],[105490.0,0.64178255],[105480.0,0.57577643]],[[105530.0,0.32426597],[105540.0,0.28259597],[105550.0,0.75614],[105560.0,0.69266085],[105570.0,0.34977064]]]
["bitfinex","BTCUSD",1750744149157,[[105520.0,0.43549294],[105510.0,0.35651123],[105500.0,0.189544],[105490.0,0.62279255],[105480.0,0.91577643]],[[105530.0,0.32422597],[105540.0,0.62259597],[105550.0,0.69532085],[105560.0,0.12326388],[105570.0,0.81431138]]]
["bitfinex","BTCUSD",1750744164876,[[105440.0,0.33527651],[105430.0,0.2088036],[105420.0,0.3480095],[105410.0,0.50090261],[105400.0,0.52988703]],[[105450.0,0.28254597],[105460.0,0.01454085],[105470.0,0.0313],[105480.0,0.78255699],[105490.0,0.035976]]]
["bitfinex","BTCUSD",1750744223261,[[105460.0,0.64273932],[105450.0,0.54717793],[105440.0,0.70415191],[105430.0,1.01761682],[105420.0,0.68693632]],[[105470.0,5e-05],[105490.0,0.37400682],[105500.0,0.05817],[105510.0,0.35820682],[105520.0,1.01561645]]]
["bitfinex","BTCUSD",1750744267884,[[105440.0,0.03364345],[105430.0,0.2873217],[105420.0,0.3482495],[105410.0,0.50369061],[105400.0,0.52989397]],[[105450.0,0.69129361],[105460.0,0.1584],[105470.0,1.13556285],[105480.0,0.37357881],[105490.0,0.31070775]]]
["bitfinex","BTCUSD",1750744287100,[[105460.0,0.58629507],[105450.0,0.52939587],[105440.0,0.26531125],[105430.0,0.33364095],[105420.0,1.45323632]],[[105470.0,2e-06],[105480.0,0.042],[105490.0,0.85030682],[105500.0,0.76615485],[105510.0,0.35820682]]]
["bitfinex","BTCUSD",1750744342703,[[105490.0,0.18754493],[105480.0,0.23960886],[105470.0,0.21803982],[105460.0,0.26530621],[105450.0,0.79910334]],[[105500.0,0.07401058],[105510.0,0.34971314],[105520.0,0.09864793],[105530.0,0.23642343],[105540.0,0.34767315]]]
["bitfinex","BTCUSD",1750744400424,[[105550.0,0.02929259],[105530.0,0.46354275],[105520.0,0.29698313],[105510.0,0.83099755],[105450.0,0.51018206]],[[105560.0,0.28560034],[105570.0,0.99076567],[105580.0,0.38300361],[105590.0,0.31438833],[105600.0,0.80099979]]]
["bitfinex","BTCUSD",1750744418244,[[105540.0,0.02929259],[105530.0,0.46625971],[105520.0,0.26518313],[105510.0,0.58632889],[105500.0,0.66470897]],[[105550.0,0.28421327],[105560.0,0.04189828],[105570.0,0.96794892],[105580.0,0.88699453],[105590.0,0.27480424]]]
["bitfinex","BTCUSD",1750744453441,[[105540.0,0.06143559],[105530.0,0.32205371],[105520.0,0.29361176],[105510.0,0.56763167],[105500.0,0.68368897]],[[105550.0,0.31113367],[105560.0,0.38189828],[105570.0,0.51366409],[105580.0,0.55651022],[105590.0,0.29373708]]]
["bitfinex","BTCUSD",1750744474578,[[105540.0,0.69596179],[105530.0,0.1989943],[105520.0,0.54754161],[105510.0,0.64792497],[105500.0,0.3594968]],[[105550.0,0.28435848],[105560.0,0.04177828],[105570.0,0.45664209],[105580.0,0.62518344],[105590.0,0.1914852]]]
["bitfinex","BTCUSD",1750744535939,[[105550.0,0.86757497],[105540.0,0.60825259],[105530.0,0.28361177],[105520.0,1.02902143],[105510.0,0.48955549]],[[105560.0,0.00013828],[105570.0,0.0072936],[105580.0,0.05097743],[105590.0,0.15938],[105600.0,1.12560081]]]
["bitfinex","BTCUSD",1750744573157,[[105540.0,0.42119802],[105530.0,0.34651714],[105520.0,0.62252398],[105510.0,0.49076361],[105500.0,0.78356548]],[[105550.0,5e-05],[105560.0,0.2824164],[105570.0,0.82302172],[105580.0,0.76513743],[105590.0,0.11555177]]]
["bitfinex","BTCUSD",1750744603735,[[105550.0,0.50264697],[105540.0,15.93508292],[105530.0,0.24981714],[105520.0,0.60815607],[105510.0,1.06798361]],[[105560.0,6.203e-05],[105570.0,0.28952172],[105580.0,0.06733743],[105590.0,0.3555],[105610.0,0.30527554]]]
["bitfinex","BTCUSD",1750744682394,[[105560.0,0.56016576],[105550.0,0.34102631],[105540.0,16.33797805],[105530.0,0.61712371],[105520.0,0.36504313]],[[105570.0,0.00738089],[105580.0,0.29829765],[105590.0,0.0151],[105600.0,0.29216674],[105610.0,0.0413]]]
["bitfinex","BTCUSD",1750744701769,[[105560.0,0.23656555],[105550.0,0.39596284],[105540.0,15.24908361],[105530.0,0.82094923],[105520.0,0.41491963]],[[105570.0,0.32262854],[105580.0,0.49215],[105590.0,0.5377],[105600.0,0.32064974],[105610.0,0.14496483]]]
["bitfinex","BTCUSD",1750744771534,[[105570.0,0.46568802],[105560.0,0.69482858],[105550.0,0.63404057],[105540.0,15.58912547],[105530.0,0.61712371]],[[105580.0,0.00251079],[105590.0,0.26474622],[105600.0,0.80524324],[105610.0,0.3446],[105620.0,0.44886159]]]
["bitfinex","BTCUSD",1750744814639,[[105570.0,0.56081393],[105560.0,0.19893826],[105550.0,0.89826791],[105540.0,15.58506433],[105530.0,0.32108951]],[[105580.0,0.53171228],[105590.0,0.0001],[105600.0,0.32049031],[105610.0,0.50628808],[105620.0,0.8883867]]]
["bitfinex","BTCUSD",1750744837414,[[105570.0,0.53960604],[105560.0,0.22943835],[105550.0,0.36871634],[105540.0,15.48624551],[105530.0,0.70236951]],[[105580.0,0.28462289],[105590.0,0.0034],[105600.0,0.33468528],[105610.0,0.50656799],[105620.0,0.40037572]]]
["bitfinex","BTCUSD",1750744889213,[[105570.0,0.85806428],[105560.0,0.27403382],[105550.0,0.71362218],[105540.0,15.94463123],[105530.0,0.19878263]],[[105580.0,0.00241984],[105590.0,0.0001],[105600.0,0.00047],[105610.0,0.29202628],[105620.0,0.277526]]]
["bitfinex","BTCUSD",1750744920935,[[105570.0,0.89611805],[105560.0,0.19893817],[105550.0,0.45060133],[105540.0,16.19311123],[105530.0,0.49498263]],[[105580.0,0.00041984],[105590.0,0.0001],[105600.0,0.00047],[105610.0,0.28230305],[105620.0,0.76583]]]
["bitfinex","BTCUSD",1750744994054,[[105540.0,9.85078061],[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.0002],[105490.0,0.00910782]],[[105550.0,6.89201364],[105560.0,0.26656036],[105570.0,0.63359223],[105580.0,0.21457648],[105590.0,0.87545342]]]
["bitfinex","BTCUSD",1750745025796,[[105540.0,9.27519935],[105530.0,0.39533025],[105520.0,0.70589835],[105510.0,0.18970463],[105500.0,1.04709435]],[[105550.0,0.51671778],[105560.0,0.070407],[105570.0,0.55532393],[105580.0,0.28771444],[105590.0,0.30211862]]]
["bitfinex","BTCUSD",1750745043495,[[105590.0,0.005],[105580.0,0.15918224],[105570.0,0.30479188],[105560.0,0.63111315],[105550.0,0.29359005]],[[105600.0,0.38266],[105610.0,0.44166271],[105620.0,1.35499897],[105630.0,0.26005581],[105640.0,0.37738489]]]
["bitfinex","BTCUSD",1750745088770,[[105540.0,9.12217181],[105520.0,0.17799365],[105510.0,0.27709244],[105500.0,0.26543363],[105490.0,0.65994655]],[[105550.0,1.21658386],[105560.0,0.00947265],[105570.0,0.43599351],[105580.0,0.21313079],[105590.0,0.49084061]]]
["bitfinex","BTCUSD",1750745121430,[[105470.0,0.07510782],[105460.0,0.49385626],[105450.0,0.22759149],[105440.0,0.34968082],[105430.0,0.20443905]],[[105480.0,0.31245639],[105490.0,0.34968633],[105500.0,0.28462915],[105510.0,0.77647371],[105520.0,0.20412942]]]
["bitfinex","BTCUSD",1750745139396,[[105470.0,0.0702],[105460.0,0.45076408],[105450.0,0.25862726],[105440.0,0.35940416],[105430.0,0.2184102]],[[105480.0,0.74935825],[105490.0,0.04767609],[105500.0,0.29410782],[105510.0,0.78506235],[105520.0,0.22448024]]]
["bitfinex","BTCUSD",1750745173514,[[105470.0,0.0704],[105460.0,0.0002],[105450.0,0.54077062],[105440.0,0.24684108],[105430.0,0.26437066]],[[105480.0,0.77271204],[105490.0,0.8220956],[105500.0,0.61407176],[105510.0,0.63170667],[105520.0,0.38074595]]]
["bitfinex","BTCUSD",1750745189524,[[105470.0,0.0704],[105460.0,0.05910782],[105450.0,0.48186188],[105440.0,0.19936231],[105430.0,0.29287966]],[[105480.0,0.93644249],[105490.0,0.50178633],[105500.0,0.38821784],[105510.0,0.68393146],[105520.0,0.29945025]]]
["bitfinex","BTCUSD",1750745241676,[[105520.0,0.00804604],[105510.0,0.00890782],[105500.0,0.143399],[105490.0,0.49125332],[105480.0,0.63365291]],[[105530.0,0.94128043],[105540.0,0.57898566],[105550.0,0.37745351],[105560.0,0.33945925],[105570.0,0.86528501]]]
["bitfinex","BTCUSD",1750745276565,[[105520.0,0.13255386],[105510.0,0.25595961],[105500.0,0.63429713],[105490.0,0.26501614],[105480.0,0.56538349]],[[105530.0,0.0001],[105540.0,0.32663676],[105550.0,0.61548976],[105560.0,0.40936333],[105570.0,0.77227569]]]
["bitfinex","BTCUSD",1750745293676,[[105620.0,0.00946772],[105610.0,0.22723363],[105600.0,0.20390697],[105590.0,1.48891592],[105580.0,0.26507571]],[[105640.0,0.36782436],[105650.0,0.12866565],[105660.0,0.32070127],[105670.0,0.37165763]]]
["bitfinex","BTCUSD",1750745331747,[[105670.0,0.05843715],[105660.0,1.04382742],[105650.0,0.18930356],[105630.0,0.60300837],[105620.0,0.44041285]],[[105700.0,0.5352288],[105710.0,0.63092206],[105720.0,0.33037821],[105730.0,0.26703367],[105740.0,0.39991618]]]
["bitfinex","BTCUSD",1750745347765,[[105630.0,0.00104614],[105620.0,0.07586085],[105610.0,0.09043715],[105600.0,0.30293182],[105590.0,0.65968746]],[[105640.0,1.106149],[105650.0,0.27711046],[105660.0,0.31727004],[105670.0,0.34663823],[105680.0,0.2651185]]]
["bitfinex","BTCUSD",1750745405626,[[105620.0,0.06436199],[105610.0,0.0002],[105600.0,0.07566085],[105590.0,0.04952933],[105580.0,0.08456867]],[[105630.0,6.63396365],[105640.0,0.2656593],[105650.0,0.5635775],[105660.0,0.47640965],[105670.0,0.51628615]]]
["bitfinex","BTCUSD",1750745441922,[[105670.0,0.12398331],[105660.0,0.21767727],[105650.0,0.79822004],[105640.0,0.29338726],[105630.0,0.19034014]],[[105680.0,0.38307],[105690.0,0.15962],[105700.0,0.43998392],[105710.0,0.13357338],[105720.0,0.49778544]]]
["bitfinex","BTCUSD",1750745469604,[[105670.0,0.00704616],[105660.0,0.05643715],[105640.0,0.31396421],[105630.0,0.66336259],[105610.0,0.663545]],[[105680.0,0.85819925],[105690.0,0.47896753],[105700.0,0.25527949],[105710.0,0.79629521],[105720.0,0.78398196]]]
["bitfinex","BTCUSD",1750745526009,[[105650.0,0.003],[105640.0,0.0319],[105630.0,0.0316],[105620.0,0.12339018],[105610.0,0.0002]],[[105660.0,6.57350294],[105670.0,0.28968219],[105680.0,0.69606339],[105690.0,0.58671891],[105700.0,0.42576404]]]
["bitfinex","BTCUSD",1750745562710,[[105610.0,0.12411739],[105600.0,0.51864199],[105590.0,0.34824985],[105580.0,0.28405979],[105570.0,0.47134796]],[[105620.0,0.39078849],[105630.0,0.44066861],[105640.0,0.4921],[105650.0,0.27479364],[105660.0,0.64234153]]]
["bitfinex","BTCUSD",1750745580293,[[105610.0,0.12411739],[105600.0,0.0002],[105590.0,0.50899278],[105580.0,0.45211979],[105570.0,0.49031796]],[[105620.0,0.39270722],[105630.0,0.44034861],[105640.0,0.58088002],[105650.0,0.54189612],[105660.0,0.66552744]]]
["bitfinex","BTCUSD",1750745623785,[[105570.0,0.10982933],[105560.0,0.00910782],[105550.0,0.0002],[105540.0,0.35779287],[105530.0,0.22731525]],[[105580.0,0.93681551],[105590.0,0.20835903],[105600.0,0.77422059],[105610.0,0.3555501],[105620.0,0.43211497]]]
["bitfinex","BTCUSD",1750745641413,[[105570.0,0.06216199],[105560.0,0.05663715],[105550.0,0.0002],[105540.0,0.028487],[105530.0,0.50007765]],[[105580.0,0.97129844],[105590.0,0.78307002],[105600.0,0.72747974],[105610.0,0.40461481],[105620.0,0.4457025]]]
["bitfinex","BTCUSD",1750745694015,[[105600.0,0.12153715],[105590.0,5.0],[105580.0,0.65738356],[105570.0,0.19010947],[105560.0,0.31762921]],[[105610.0,0.66486183],[105620.0,0.65933325],[105630.0,0.60990875],[105640.0,0.35966492],[105650.0,0.44200523]]]
["bitfinex","BTCUSD",1750745734576,[[105590.0,4.5479271],[105580.0,0.07130782],[105570.0,0.15778199],[105560.0,0.31075678],[105550.0,0.21816412]],[[105600.0,1.21744564],[105610.0,0.85027928],[105620.0,0.34099112],[105630.0,0.80240777],[105640.0,0.34061846]]]
["bitfinex","BTCUSD",1750745753228,[[105600.0,0.10153715],[105590.0,4.77678776],[105580.0,0.62861103],[105570.0,0.47225095],[105560.0,0.64834192]],[[105610.0,0.04248],[105620.0,0.4487361],[105630.0,0.84978285],[105640.0,0.62037083],[105650.0,0.40003208]]]
["bitfinex","BTCUSD",1750745815535,[[105600.0,2.30904425],[105590.0,4.70778906],[105580.0,0.32117473],[105570.0,0.65999749],[105560.0,0.76993643]],[[105610.0,0.00019149],[105620.0,4.615e-05],[105630.0,5e-05],[105650.0,0.06165],[105660.0,0.11692085]]]
["bitfinex","BTCUSD",1750745819708,[[105640.0,0.78357128],[105630.0,0.67569858],[105620.0,0.18935807],[105610.0,0.23932489],[105600.0,1.53064336]],[[105650.0,0.06435],[105660.0,0.04126],[105670.0,0.50976285],[105680.0,0.08507785],[105690.0,0.65131749]]]
["bitfinex","BTCUSD",1750745868822,[[105650.0,0.13182046],[105640.0,0.00046199],[105620.0,0.36528792],[105610.0,0.49063658],[105600.0,0.53801035]],[[105660.0,1.12209897],[105670.0,0.18474918],[105680.0,0.80408591],[105690.0,0.54274389],[105700.0,0.34551289]]]
["bitfinex","BTCUSD",1750745905759,[[105650.0,0.16682046],[105640.0,0.20871456],[105630.0,0.49994098],[105620.0,0.47129867],[105610.0,0.23951373]],[[105660.0,0.66323285],[105670.0,0.22744],[105680.0,0.0721119],[105690.0,1.07771464],[105700.0,0.29835121]]]
["bitfinex","BTCUSD",1750745925434,[[105650.0,0.06747014],[105640.0,0.00046199],[105630.0,0.03335032],[105620.0,0.07566085],[105610.0,0.0642]],[[105660.0,6.67448336],[105670.0,1.03181569],[105680.0,0.28852873],[105690.0,0.52405306],[105700.0,0.3859074]]]
["bitfinex","BTCUSD",1750745991903,[[105650.0,0.22656988],[105640.0,0.00046199],[105620.0,0.58503032],[105610.0,0.24900012],[105590.0,4.88359619]],[[105660.0,0.82075285],[105670.0,0.03785179],[105680.0,0.53234849],[105690.0,0.59497932],[105700.0,0.21238741]]]
["bitfinex","BTCUSD",1750746035826,[[105650.0,0.08480903],[105640.0,0.03326199],[105630.0,0.0329],[105620.0,0.07566085],[105610.0,0.49065429]],[[105660.0,2.04673501],[105670.0,0.25545221],[105680.0,0.47360746],[105690.0,0.57606886],[105700.0,0.30693101]]]
["bitfinex","BTCUSD",1750746055753,[[105650.0,0.14900903],[105640.0,0.00046199],[105620.0,0.58503167],[105610.0,0.23957411],[105600.0,0.54739715]],[[105660.0,1.53489285],[105670.0,0.03785206],[105680.0,0.27830647],[105690.0,0.50043398],[105700.0,0.28381036]]]
["bitfinex","BTCUSD",1750746094318,[[105660.0,0.43649728],[105650.0,0.66584141],[105640.0,0.31544464],[105630.0,0.57539359],[105620.0,0.73883359]],[[105670.0,0.3812908],[105680.0,0.22763],[105690.0,0.76805291],[105700.0,0.06285],[105710.0,0.13714088]]]
["bitfinex","BTCUSD",1750746115835,[[105670.0,0.03335032],[105660.0,0.05145871],[105650.0,0.26306927],[105640.0,0.57558464],[105630.0,0.79179838]],[[105680.0,1.11297383],[105690.0,0.28184383],[105700.0,0.01897119],[105710.0,0.71786635],[105720.0,0.7238002]]]
["bitfinex","BTCUSD",1750746172839,[[105640.0,0.03381231],[105630.0,0.065],[105620.0,0.07566085],[105610.0,0.0002],[105600.0,0.55792427]],[[105650.0,1.51971669],[105660.0,1.54580253],[105670.0,0.28384764],[105680.0,0.98219139],[105690.0,0.29306651]]]
["bitfinex","BTCUSD",1750746215903,[[105640.0,0.64389932],[105630.0,0.23667],[105620.0,0.65458432],[105610.0,0.75063588],[105600.0,0.91982126]],[[105650.0,0.002],[105660.0,0.99061379],[105670.0,0.00961989],[105680.0,0.60441293],[105690.0,0.36774651]]]
["bitfinex","BTCUSD",1750746239679,[[105650.0,0.12766411],[105640.0,0.57800564],[105630.0,0.36474981],[105620.0,0.60458432],[105610.0,0.75719014]],[[105660.0,0.30542293],[105670.0,0.16613989],[105680.0,0.66911293],[105690.0,0.77098536],[105700.0,0.50600057]]]
["bitfinex","BTCUSD",1750746292489,[[105660.0,0.002],[105640.0,0.13822284],[105630.0,0.48200239],[105620.0,0.77035419],[105610.0,1.05338014]],[[105670.0,0.78856586],[105680.0,0.29279845],[105690.0,1.27715813],[105700.0,1.06317056],[105710.0,0.371707]]]
["bitfinex","BTCUSD",1750746296713,[[105660.0,0.002],[105640.0,0.13822284],[105630.0,0.19880653],[105620.0,0.77035419],[105610.0,1.05338014]],[[105670.0,0.89353042],[105680.0,0.30226141],[105690.0,1.29605747],[105700.0,1.01998636],[105710.0,0.421707]]]
["bitfinex","BTCUSD",1750746351638,[[105670.0,0.26416267],[105660.0,0.53427503],[105650.0,0.33439047],[105640.0,0.81107328],[105630.0,0.68797749]],[[105680.0,0.04111],[105690.0,0.71220267],[105700.0,0.26431267],[105710.0,0.5808209],[105720.0,0.6859151]]]
["bitfinex","BTCUSD",1750746388141,[[105670.0,0.004],[105660.0,0.57341401],[105650.0,0.88394855],[105640.0,0.74256033],[105630.0,0.6727792]],[[105680.0,0.30512198],[105690.0,0.063],[105700.0,0.42988397],[105710.0,0.73252842],[105720.0,1.06860014]]]
["bitfinex","BTCUSD",1750746407026,[[105650.0,0.04486521],[105640.0,0.59765781],[105630.0,0.6947231],[105620.0,0.7423345],[105610.0,0.54118869]],[[105670.0,0.32895198],[105680.0,0.55662384],[105690.0,0.02848309],[105700.0,0.83144306],[105720.0,1.29971308]]]
["bitfinex","BTCUSD",1750746469987,[[105660.0,1.50924135],[105650.0,0.68291547],[105640.0,0.41930835],[105630.0,0.81198926],[105620.0,0.66757826]],[[105670.0,0.00105],[105680.0,0.00015],[105690.0,0.0409],[105700.0,0.06085],[105710.0,0.51312104]]]
["bitfinex","BTCUSD",1750746478112,[[105660.0,2.06823561],[105650.0,0.23698547],[105640.0,0.58799006],[105630.0,1.00524329],[105620.0,0.68078679]],[[105670.0,0.00105],[105680.0,0.00015],[105690.0,0.0001],[105700.0,0.00015],[105710.0,0.13916085]]]
["bitfinex","BTCUSD",1750746540453,[[105660.0,0.26250267],[105650.0,0.54064011],[105640.0,0.76105186],[105630.0,0.6245351],[105620.0,0.34871911]],[[105680.0,0.07195548],[105690.0,0.9248383],[105700.0,0.00015],[105710.0,0.89312631],[108830.0,0.00964924]]]
["bitfinex","BTCUSD",1750746562927,[[105660.0,0.031452],[105650.0,0.54042922],[105640.0,1.07647717],[105630.0,0.34274193],[105620.0,0.90901373]],[[105670.0,0.36615462],[105680.0,0.26424462],[105690.0,0.58088719],[105700.0,0.5484441],[105710.0,0.84574736]]]
["bitfinex","BTCUSD",1750746604492,[[105660.0,0.031453],[105650.0,0.72854848],[105640.0,0.86930648],[105630.0,0.39274193],[105620.0,0.9907597]],[[105670.0,0.30477462],[105680.0,0.32774462],[105690.0,0.24130562],[105700.0,0.52002539],[105710.0,0.77949526]]]
["bitfinex","BTCUSD",1750746672859,[[105670.0,0.002],[105660.0,0.65147515],[105650.0,0.46538407],[105640.0,0.60496346],[105630.0,0.74464904]],[[105680.0,0.37004462],[105690.0,0.15562],[105700.0,0.28316475],[105710.0,0.2838789],[105720.0,1.17231884]]]
["bitfinex","BTCUSD",1750746699048,[[105670.0,1.31724022],[105660.0,0.65586953],[105650.0,0.61180013],[105640.0,0.59719006],[105630.0,0.66884577]],[[105680.0,0.00015],[105690.0,0.0001],[105700.0,0.00015],[105710.0,0.07576085],[105720.0,0.58224995]]]
["bitfinex","BTCUSD",1750746743559,[[105740.0,0.47889319],[105730.0,0.24633957],[105720.0,0.92336249],[105710.0,0.79965461],[105700.0,0.23921475]],[[105750.0,0.06586236],[105760.0,0.28133353],[105770.0,0.04056],[105780.0,0.65612079],[105790.0,0.42054984]]]
["bitfinex","BTCUSD",1750746761739,[[105740.0,0.2018847],[105730.0,0.24634068],[105720.0,1.04829904],[105710.0,0.41448718],[105700.0,0.39302278]],[[105750.0,0.54298589],[105760.0,5e-05],[105780.0,0.6561207],[105790.0,0.49216514],[105800.0,0.73948476]]]
["bitfinex","BTCUSD",1750746793964,[[105690.0,0.2595942],[105680.0,0.63023772],[105670.0,0.34388413],[105660.0,1.01164579],[105650.0,0.25377681]],[[105700.0,0.00105],[105710.0,0.1958],[105720.0,0.37098959],[105730.0,0.34945733],[105740.0,0.56375808]]]
["bitfinex","BTCUSD",1750746845405,[[105710.0,8.729e-05],[105690.0,0.39049528],[105680.0,0.79897863],[105670.0,0.29734572],[105660.0,1.41414931]],[[105720.0,0.54116353],[105730.0,0.00930839],[105740.0,0.92259204],[105750.0,0.7982819],[105760.0,0.42160555]]]
["bitfinex","BTCUSD",1750746882083,[[105720.0,0.0332],[105710.0,0.22218236],[105700.0,0.56541833],[105690.0,0.88207113],[105680.0,0.62357748]],[[105730.0,0.0424],[105740.0,0.96150459],[105750.0,0.87986459],[105760.0,0.07579152],[105770.0,0.3919827]]]
["bitfinex","BTCUSD",1750746900348,[[105720.0,0.51601825],[105710.0,0.56286322],[105700.0,0.55698893],[105690.0,0.4022013],[105680.0,0.84308874]],[[105740.0,0.6614109],[105750.0,0.21672],[105760.0,0.29228133],[105770.0,0.31759291],[105800.0,2.03142047]]]
["bitfinex","BTCUSD",1750746953065,[[105740.0,0.58925918],[105730.0,0.30072613],[105720.0,0.71434699],[105710.0,0.39669002],[105700.0,1.05921199]],[[105750.0,0.0001],[105760.0,5e-05],[105770.0,0.32513929],[105780.0,0.92855038],[105790.0,0.15582]]]
["bitfinex","BTCUSD",1750746958808,[[105740.0,1.8253213],[105730.0,0.42630949],[105720.0,1.1124428],[105710.0,0.26494405],[105700.0,1.30590265]],[[105750.0,0.0001],[105760.0,0.01485658],[105770.0,0.0001],[105780.0,0.2666768],[105790.0,0.01576]]]
["bitfinex","BTCUSD",1750747015311,[[105770.0,0.88907847],[105760.0,0.58603484],[105750.0,0.71165965],[105740.0,0.73751363],[105730.0,1.11878364]],[[105780.0,0.28248126],[105790.0,6e-05],[105800.0,0.01545],[105810.0,0.17504281],[105820.0,0.63645666]]]
["bitfinex","BTCUSD",1750747056242,[[105770.0,1.15323996],[105760.0,0.88998038],[105750.0,0.70529796],[105740.0,1.11121182],[105730.0,0.74083767]],[[105780.0,0.2620503],[105790.0,0.01606],[105800.0,0.01675],[105810.0,0.6183637],[105820.0,0.61884084]]]
["bitfinex","BTCUSD",1750747107067,[[105840.0,0.46789801],[105830.0,0.85169823],[105820.0,0.36605981],[105810.0,0.92252745],[105800.0,0.35902479]],[[105850.0,0.035],[105860.0,0.2807319],[105870.0,0.0444],[105880.0,0.35842306],[105890.0,0.35904333]]]
["bitfinex","BTCUSD",1750747155663,[[105770.0,0.00213839],[105750.0,0.12038585],[105740.0,0.41214987],[105730.0,0.9325008],[105720.0,0.27965314]],[[105780.0,0.5096719],[105790.0,0.04726173],[105800.0,0.55746757],[105810.0,0.46974997],[105820.0,0.42832886]]]
["bitfinex","BTCUSD",1750747192412,[[105780.0,0.0586048],[105770.0,0.60944945],[105760.0,0.27344852],[105750.0,1.13500586],[105740.0,0.59508156]],[[105790.0,0.0406],[105800.0,0.4514519],[105810.0,0.0163],[105820.0,0.46764739],[105830.0,0.34614661]]]
["bitfinex","BTCUSD",1750747211532,[[105820.0,0.001],[105810.0,0.0166],[105800.0,1.16931126],[105790.0,0.26471463],[105780.0,0.90941929]],[[105830.0,0.29737817],[105840.0,0.04066],[105850.0,0.56039374],[105860.0,0.70043484],[105870.0,0.72927406]]]
["bitfinex","BTCUSD",1750747231937,[[105830.0,0.64690346],[105820.0,0.37258447],[105810.0,0.66066219],[105800.0,0.98126866],[105790.0,0.33365463]],[[105840.0,0.0001],[105860.0,0.3463459],[105870.0,0.74272],[105880.0,0.03777672],[105890.0,0.85116176]]]
["bitfinex","BTCUSD",1750747282078,[[105850.0,1.21761056],[105840.0,0.57530532],[105830.0,0.65517121],[105820.0,0.41124344],[105810.0,0.54540956]],[[105860.0,0.00905936],[105870.0,0.0041],[105880.0,0.05557],[105890.0,0.32414242],[105900.0,0.6488666]]]
["bitfinex","BTCUSD",1750747370251,[[105910.0,0.20423536],[105900.0,0.24555158],[105890.0,0.4693635],[105880.0,0.18889308],[105870.0,0.9352916]],[[105920.0,0.3933309],[105930.0,6e-05],[105950.0,0.01887531],[105960.0,0.48811437],[105970.0,0.66995375]]]
["bitfinex","BTCUSD",1750747414130,[[105910.0,0.65945761],[105900.0,0.85013076],[105890.0,0.51136506],[105880.0,0.28015393],[105870.0,0.99619918]],[[105920.0,0.09664264],[105930.0,0.01626],[105940.0,0.28048826],[105960.0,0.28048826],[105970.0,0.89187299]]]
["bitfinex","BTCUSD",1750747438672,[[105910.0,1.03122799],[105900.0,0.94299841],[105890.0,0.34638378],[105880.0,0.31455393],[105870.0,1.57885449]],[[105920.0,0.09684264],[105930.0,6e-05],[105940.0,0.0158],[105950.0,0.28048826],[105960.0,0.81620826]]]
["bitfinex","BTCUSD",1750747485740,[[105870.0,0.09564025],[105860.0,0.48479898],[105850.0,0.89667604],[105840.0,0.88230751],[105830.0,0.96987893]],[[105880.0,0.01635],[105890.0,0.29568826],[105900.0,0.47968826],[105910.0,0.02832432],[105920.0,0.61950941]]]
["bitfinex","BTCUSD",1750747489322,[[105870.0,0.32233279],[105860.0,0.727424],[105850.0,0.69184863],[105840.0,0.88230751],[105830.0,0.96987893]],[[105880.0,0.01635],[105890.0,0.29568826],[105900.0,0.1992],[105910.0,0.01888252],[105920.0,0.62895023]]]
["bitfinex","BTCUSD",1750747538777,[[105860.0,0.18892877],[105850.0,0.46927282],[105840.0,0.46974814],[105830.0,0.64941445],[105820.0,0.3802539]],[[105870.0,0.00413841],[105880.0,0.9050389],[105890.0,0.1019221],[105900.0,0.49787096],[105910.0,0.21070266]]]
["bitfinex","BTCUSD",1750747556923,[[105890.0,1.47282789],[105880.0,0.32451749],[105870.0,0.90430791],[105860.0,0.69265684],[105850.0,0.69044971]],[[105900.0,0.0001],[105920.0,0.08134649],[105930.0,0.00016],[105940.0,0.34],[105950.0,0.42952975]]]
["bitfinex","BTCUSD",1750747598247,[[105930.0,0.15712],[105920.0,0.57640887],[105910.0,0.61634372],[105900.0,0.6005677],[105890.0,0.76161511]],[[105940.0,0.0246],[105950.0,0.28325887],[105960.0,0.01906215],[105970.0,0.59916221],[105980.0,0.31494132]]]
["bitfinex","BTCUSD",1750747649483,[[105920.0,0.15676],[105910.0,0.21358146],[105900.0,0.54183101],[105890.0,0.40561418],[105880.0,0.86476487]],[[105930.0,0.03480144],[105940.0,0.00915],[105950.0,0.39005],[105960.0,0.38699179],[105970.0,0.57187342]]]
["bitfinex","BTCUSD",1750747696478,[[105960.0,0.15656],[105950.0,0.66589233],[105940.0,0.56021341],[105930.0,0.80901279],[105920.0,0.2033626]],[[105970.0,0.0164],[105980.0,0.28930887],[105990.0,0.04108],[106000.0,0.38716845],[106010.0,0.43177359]]]
["bitfinex","BTCUSD",1750747714342,[[105960.0,1.81486628],[105950.0,0.29217349],[105940.0,0.7336246],[105930.0,0.90951516],[105920.0,0.73392175]],[[105970.0,5e-05],[106000.0,0.0165],[106010.0,0.28930887],[106020.0,0.65454898],[106030.0,0.12439049]]]
["bitfinex","BTCUSD",1750747736984,[[105960.0,1.59175977],[105950.0,0.3261974],[105940.0,0.31982347],[105930.0,0.82301868],[105920.0,0.92116079]],[[105970.0,5e-05],[105990.0,0.0245],[106000.0,0.28020887],[106020.0,0.69946898],[106030.0,0.19551984]]]
["bitfinex","BTCUSD",1750747769921,[[105910.0,0.0002],[105890.0,0.0002],[105880.0,0.39682361],[105870.0,0.55442486],[105860.0,0.20432782]],[[105920.0,0.96084917],[105930.0,0.52932821],[105940.0,0.20332733],[105950.0,0.36683836],[105960.0,1.09454028]]]
["bitfinex","BTCUSD",1750747828606,[[105910.0,1.17521486],[105900.0,0.54048669],[105890.0,0.6226945],[105880.0,0.35173481],[105870.0,1.36692012]],[[105920.0,8.695e-05],[105930.0,0.0156],[105940.0,0.0091],[105950.0,0.35586972],[105960.0,0.32324887]]]
["bitfinex","BTCUSD",1750747844300,[[105890.0,0.0002],[105880.0,0.0032],[105870.0,0.15948],[105860.0,0.0002],[105850.0,0.30003926]],[[105900.0,1.17653977],[105910.0,0.45756478],[105920.0,0.54095185],[105930.0,1.05551162],[105940.0,0.29046056]]]
["bitfinex","BTCUSD",1750747877066,[[105870.0,0.01912499],[105860.0,0.0002],[105850.0,0.18464733],[105840.0,0.54408102],[105830.0,0.38261829]],[[105880.0,0.39893461],[105890.0,0.43574411],[105900.0,0.71397943],[105910.0,0.33061477],[105920.0,1.00551241]]]
["bitfinex","BTCUSD",1750747893693,[[105870.0,0.03652499],[105860.0,0.0002],[105850.0,0.70310039],[105840.0,0.54426769],[105830.0,0.30772268]],[[105880.0,0.38316692],[105890.0,0.30490368],[105900.0,0.52261443],[105910.0,0.42713831],[105920.0,1.04498191]]]
["bitfinex","BTCUSD",1750747932782,[[105870.0,0.81049238],[105860.0,0.18912764],[105850.0,1.0042965],[105840.0,0.64880155],[105830.0,0.42051201]],[[105880.0,0.00013692],[105900.0,0.0422],[105910.0,0.43610869],[105920.0,0.50722],[105930.0,0.99434955]]]
["bitfinex","BTCUSD",1750747990730,[[105860.0,0.70660455],[105850.0,0.1891463],[105840.0,0.92552956],[105830.0,0.3582622],[105820.0,0.71268723]],[[105880.0,0.00305459],[105890.0,0.35480887],[105900.0,0.368398],[105910.0,0.97940991],[105920.0,0.25483558]]]
["bitfinex","BTCUSD",1750748010944,[[105870.0,0.53005525],[105860.0,0.39453397],[105850.0,0.56016561],[105840.0,0.95973177],[105830.0,0.7712981]],[[105880.0,5.459e-05],[105900.0,0.3713],[105910.0,0.51383177],[105920.0,0.31475609],[105930.0,1.11312595]]]
["bitfinex","BTCUSD",1750748053887,[[105860.0,0.25006718],[105850.0,0.6366815],[105840.0,0.46937153],[105830.0,0.35400284],[105820.0,1.06879024]],[[105870.0,0.001],[105880.0,0.02459525],[105890.0,0.35304887],[105900.0,0.4184],[105910.0,0.43268672]]]
["bitfinex","BTCUSD",1750748105713,[[105860.0,0.0002],[105850.0,0.42911563],[105840.0,0.54205469],[105830.0,0.36786599],[105820.0,0.679259]],[[105870.0,0.11150186],[105880.0,0.32501387],[105890.0,0.09196],[105900.0,1.2997884],[105910.0,0.82561746]]]
["bitfinex","BTCUSD",1750748109654,[[105860.0,0.0002],[105850.0,0.20262172],[105840.0,0.5609497],[105830.0,0.36786599],[105820.0,0.975419]],[[105870.0,0.40731073],[105880.0,0.029005],[105890.0,0.18650711],[105900.0,1.4792058],[105910.0,0.82557497]]]
["bitfinex","BTCUSD",1750748157046,[[105820.0,0.23008854],[105810.0,0.49757537],[105800.0,0.29330807],[105790.0,0.18925354],[105780.0,1.13836277]],[[105830.0,0.002],[105840.0,0.38192],[105850.0,0.45414887],[105860.0,0.17931957],[105870.0,0.98955824]]]
["bitfinex","BTCUSD",1750748175494,[[105820.0,0.41603768],[105810.0,0.49763465],[105800.0,0.61667338],[105790.0,0.62287306],[105780.0,0.55324261]],[[105830.0,0.002],[105850.0,0.67802887],[105860.0,0.26799229],[105870.0,0.58801384],[105880.0,0.29850236]]]
["bitfinex","BTCUSD",1750748219615,[[105840.0,0.65548276],[105830.0,0.24897303],[105820.0,0.41580056],[105810.0,1.19952983],[105800.0,0.3959614]],[[105850.0,0.002],[105860.0,0.0301],[105870.0,0.45746085],[105880.0,0.029105],[105890.0,0.85363096]]]
["bitfinex","BTCUSD",1750748274902,[[105860.0,1.26023642],[105850.0,0.18894662],[105840.0,0.95081579],[105830.0,0.36171436],[105820.0,0.82009638]],[[105870.0,9.61e-05],[105880.0,0.00015459],[105890.0,0.0001],[105900.0,0.213939],[105910.0,0.27440085]]]
["bitfinex","BTCUSD",1750748314657,[[105870.0,1.52875387],[105860.0,2.03805644],[105850.0,0.23894662],[105840.0,1.24309223],[105830.0,0.45620582]],[[105880.0,0.00061589],[105890.0,0.0001],[105900.0,0.0001],[105910.0,0.0318],[105950.0,0.59635336]]]
["bitfinex","BTCUSD",1750748354860,[[105870.0,0.36444191],[105860.0,0.51759637],[105850.0,0.21984662],[105840.0,1.2138983],[105830.0,0.55084027]],[[105880.0,0.03098695],[105890.0,0.05580464],[105900.0,0.77716707],[105910.0,0.10408499],[105920.0,0.30511938]]]
["bitfinex","BTCUSD",1750748383248,[[105850.0,0.3683611],[105840.0,0.85663946],[105830.0,0.37034379],[105820.0,0.4009906],[105810.0,0.89686018]],[[105860.0,0.0165],[105870.0,0.39167893],[105880.0,0.00018695],[105890.0,0.38474018],[105900.0,0.92558876]]]
["bitfinex","BTCUSD",1750748408229,[[105820.0,0.00152435],[105810.0,0.18921626],[105800.0,0.38983028],[105790.0,0.48502263],[105780.0,0.33258405]],[[105830.0,0.40847159],[105840.0,0.67539702],[105850.0,0.2943027],[105860.0,0.22671439],[105870.0,1.10480181]]]
["bitfinex","BTCUSD",1750748456251,[[105820.0,0.00052435],[105810.0,0.18921796],[105800.0,0.6861393],[105790.0,0.2176689],[105780.0,1.02434036]],[[105830.0,0.71927159],[105840.0,0.0153],[105850.0,0.17942346],[105860.0,0.28003076],[105870.0,0.62602259]]]
["bitfinex","BTCUSD",1750748473569,[[105820.0,0.00052435],[105810.0,0.0002],[105800.0,0.0002],[105790.0,0.0318],[105780.0,0.09345623]],[[105830.0,6.47309045],[105840.0,1.21727328],[105850.0,0.34139051],[105860.0,0.32310122],[105870.0,0.71266436]]]
["bitfinex","BTCUSD",1750748508685,[[105780.0,0.01142872],[105770.0,0.0002],[105760.0,0.032],[105750.0,0.208036],[105740.0,0.48902496]],[[105790.0,5.69605946],[105800.0,1.21332859],[105810.0,0.5786775],[105820.0,0.35989358],[105830.0,0.55539487]]]
["bitfinex","BTCUSD",1750748560317,[[105780.0,0.03932872],[105770.0,0.0002],[105760.0,0.5078976],[105750.0,0.55501125],[105740.0,0.18934244]],[[105790.0,0.71622706],[105810.0,0.36330721],[105820.0,0.56665834],[105830.0,0.47800993],[105840.0,0.6804779]]]
["bitfinex","BTCUSD",1750748578968,[[105780.0,0.04402872],[105770.0,0.0002],[105760.0,0.49844042],[105750.0,0.21755221],[105740.0,0.42059835]],[[105790.0,0.75784706],[105800.0,0.16577099],[105810.0,0.90978265],[105820.0,0.58229823],[105830.0,0.45949492]]]
["bitfinex","BTCUSD",1750748624162,[[105870.0,1.42885364],[105860.0,0.44967936],[105850.0,1.14447367],[105840.0,0.4697342],[105830.0,0.94671051]],[[105880.0,0.00052425],[105890.0,0.0001],[105900.0,0.00015],[105910.0,0.0001],[105920.0,0.0158]]]
["bitfinex","BTCUSD",1750748653721,[[105870.0,0.68656433],[105860.0,0.32389851],[105850.0,1.19080071],[105840.0,0.65080153],[105830.0,0.51564318]],[[105880.0,0.03218449],[105890.0,0.0001],[105900.0,0.00015],[105910.0,0.28086973],[105920.0,0.05058028]]]
["bitfinex","BTCUSD",1750748687890,[[105870.0,0.15812],[105860.0,0.49803583],[105850.0,0.37242063],[105840.0,0.5296942],[105830.0,1.03737727]],[[105880.0,0.12848635],[105890.0,0.28086973],[105900.0,0.36842547],[105910.0,0.10730774],[105920.0,0.5111684]]]
["bitfinex","BTCUSD",1750748743342,[[105870.0,0.69350613],[105860.0,0.20532877],[105850.0,0.72008048],[105840.0,0.94220161],[105830.0,0.73073699]],[[105880.0,0.00082175],[105890.0,0.0001],[105900.0,0.65351973],[105910.0,0.5001],[105920.0,0.0785028]]]
["bitfinex","BTCUSD",1750748760077,[[105870.0,0.002],[105850.0,0.18466172],[105840.0,0.47918154],[105830.0,0.63036818],[105820.0,0.35760696]],[[105880.0,0.81921734],[105890.0,0.01898626],[105900.0,0.66379307],[105910.0,1.06685257],[105920.0,0.28943765]]]
["bitfinex","BTCUSD",1750748794909,[[105870.0,0.54760683],[105860.0,0.44075052],[105850.0,0.38073896],[105840.0,0.57786821],[105830.0,1.01976318]],[[105880.0,0.00182175],[105890.0,0.04122],[105900.0,0.31251973],[105910.0,0.98832],[105920.0,0.07712447]]]
["bitfinex","BTCUSD",1750748823507,[[105870.0,0.72914768],[105860.0,0.33373582],[105850.0,0.9008058],[105840.0,1.04834117],[105830.0,0.62263051]],[[105880.0,0.00082175],[105890.0,0.0155],[105900.0,0.01545],[105910.0,0.0415],[105920.0,0.3401]]]
["bitfinex","BTCUSD",1750748866310,[[105840.0,0.1984126],[105830.0,0.65655935],[105820.0,0.18919991],[105810.0,0.61559948],[105800.0,0.94344813]],[[105850.0,0.0157],[105860.0,0.09550186],[105880.0,0.37924061],[105890.0,1.05082929],[105920.0,0.40667862]]]
["bitfinex","BTCUSD",1750748915503,[[105860.0,0.01760138],[105840.0,0.0324],[105830.0,0.07586085],[105820.0,0.50776698],[105810.0,0.82006283]],[[105870.0,6.19439659],[105880.0,0.45665156],[105890.0,0.85212979],[105900.0,0.57064589],[105910.0,0.29742005]]]
["bitfinex","BTCUSD",1750748932715,[[105830.0,0.03347992],[105820.0,0.0002],[105810.0,0.20811709],[105800.0,0.6737585],[105790.0,0.3731722]],[[105840.0,0.42753994],[105850.0,0.15644],[105860.0,0.38373842],[105870.0,1.00651903],[105880.0,0.55310932]]]
["bitfinex","BTCUSD",1750748968926,[[105830.0,0.00057992],[105820.0,0.0002],[105810.0,0.0002],[105800.0,0.0304],[105790.0,0.74344215]],[[105840.0,6.52363564],[105850.0,0.18894807],[105860.0,0.7471467],[105870.0,0.67646407],[105880.0,0.5338429]]]
["bitfinex","BTCUSD",1750749020776,[[105730.0,0.5006],[105720.0,0.0002],[105700.0,0.0314],[105690.0,0.0002],[105680.0,0.0002]],[[105740.0,6.64014686],[105750.0,0.69146491],[105760.0,0.34652095],[105770.0,1.12466552],[105780.0,0.50663405]]]
["bitfinex","BTCUSD",1750749037834,[[105730.0,0.538],[105720.0,0.15652],[105710.0,0.22703458],[105700.0,0.21765548],[105690.0,0.62938311]],[[105740.0,0.88321976],[105750.0,0.255721],[105760.0,0.02836521],[105770.0,0.39499123],[105780.0,0.76398057]]]
["bitfinex","BTCUSD",1750749071184,[[105730.0,0.51596242],[105720.0,0.0163],[105710.0,0.20811533],[105700.0,0.39270956],[105690.0,0.66975899]],[[105740.0,0.2795795],[105750.0,0.85493639],[105760.0,0.24225133],[105770.0,0.50913767],[105780.0,0.37541776]]]
["bitfinex","BTCUSD",1750749088059,[[105730.0,0.52016242],[105720.0,0.17154],[105700.0,0.53679547],[105690.0,0.18933404],[105590.0,4.66553802]],[[105740.0,0.78687475],[105750.0,0.52916495],[105760.0,0.28001901],[105770.0,0.55912796],[105780.0,0.59201279]]]
["bitfinex","BTCUSD",1750749127718,[[105700.0,0.00213814],[105690.0,0.0002],[105680.0,0.0156],[105670.0,0.0313438],[105660.0,0.07586085]],[[105710.0,6.06773562],[105720.0,0.82635604],[105730.0,0.29459045],[105740.0,0.33955668],[105750.0,0.57115572]]]
["bitfinex","BTCUSD",1750749184095,[[105680.0,0.0392],[105670.0,0.23380078],[105660.0,0.47089143],[105650.0,0.44928096],[105640.0,0.88674222]],[[105690.0,0.13746186],[105700.0,0.43752525],[105710.0,0.35912245],[105720.0,0.58115318],[105730.0,0.81479426]]]
["bitfinex","BTCUSD",1750749201724,[[105680.0,0.0072],[105670.0,0.0161438],[105660.0,0.0323],[105650.0,0.0002],[105640.0,0.52884939]],[[105690.0,6.24496476],[105700.0,0.37366626],[105710.0,0.87535302],[105720.0,0.72520002],[105730.0,0.37933831]]]
["bitfinex","BTCUSD",1750749242867,[[105700.0,0.2288753],[105690.0,0.65501108],[105680.0,0.19445056],[105670.0,0.3090608],[105660.0,1.18613802]],[[105710.0,0.00013846],[105720.0,0.22732],[105730.0,0.10726085],[105740.0,0.06692999],[105750.0,1.0907708]]]
["bitfinex","BTCUSD",1750749260494,[[105700.0,0.0217],[105690.0,0.40875744],[105680.0,0.49929981],[105670.0,0.33128225],[105660.0,1.25067887]],[[105710.0,0.00113846],[105720.0,0.31240525],[105730.0,0.57158085],[105740.0,0.07077054],[105750.0,0.63107129]]]
["bitfinex","BTCUSD",1750749298845,[[105680.0,0.0042],[105670.0,0.0470438],[105660.0,0.22734089],[105650.0,0.47090889],[105640.0,0.42243996]],[[105690.0,0.75774711],[105700.0,0.18732],[105710.0,0.35041662],[105720.0,1.00710726],[105730.0,0.3736314]]]
["bitfinex","BTCUSD",1750749349040,[[105680.0,0.0404],[105670.0,0.02560722],[105660.0,0.67410962],[105650.0,0.18949719],[105640.0,0.39450428]],[[105690.0,0.28240525],[105700.0,0.49274186],[105710.0,0.31346769],[105720.0,1.03813122],[105730.0,0.33592472]]]
["bitfinex","BTCUSD",1750749365122,[[105640.0,0.2565854],[105630.0,0.57691354],[105620.0,0.18955628],[105610.0,0.52031843],[105600.0,0.82533466]],[[105650.0,8.726e-05],[105660.0,0.44112525],[105670.0,0.04276],[105690.0,0.63006954],[105700.0,0.18926677]]]
["bitfinex","BTCUSD",1750749404972,[[105710.0,1.03573242],[105700.0,0.19872985],[105690.0,0.82306748],[105680.0,0.647886],[105670.0,0.62151858]],[[105720.0,0.001],[105740.0,0.00128855],[105750.0,0.0164],[105760.0,0.84895242],[105770.0,0.28384117]]]
["bitfinex","BTCUSD",1750749432421,[[105740.0,0.9565489],[105730.0,0.68296186],[105720.0,0.56207821],[105710.0,0.45864783],[105700.0,1.46580154]],[[105750.0,0.00151161],[105760.0,0.01595],[105770.0,0.00015],[105780.0,0.45598604],[105790.0,0.01900403]]]
["bitfinex","BTCUSD",1750749493902,[[105860.0,0.42570903],[105850.0,0.61618995],[105840.0,0.51911866],[105830.0,0.4851668],[105820.0,0.71920188]],[[105870.0,0.0161],[105880.0,0.01566156],[105890.0,0.62062067],[105900.0,0.05710085],[105910.0,0.5583653]]]
["bitfinex","BTCUSD",1750749531388,[[105900.0,0.01176916],[105890.0,0.2962],[105880.0,0.60475211],[105870.0,0.37768068],[105860.0,0.34947473]],[[105910.0,0.31288913],[105920.0,0.0201],[105930.0,0.28260073],[105940.0,0.41802772],[105950.0,0.2765635]]]
["bitfinex","BTCUSD",1750749550890,[[105900.0,0.15968],[105890.0,0.20776216],[105880.0,0.64180872],[105870.0,0.61996924],[105860.0,0.70179799]],[[105910.0,0.0319384],[105920.0,0.28045073],[105930.0,0.31091962],[105940.0,0.57849911],[105950.0,0.45536431]]]
["bitfinex","BTCUSD",1750749583114,[[105830.0,0.0002],[105820.0,0.34651801],[105810.0,0.52831766],[105800.0,0.30631263],[105790.0,0.76936081]],[[105840.0,0.43950186],[105850.0,0.31105073],[105860.0,0.22316496],[105870.0,1.22475211],[105880.0,0.37163587]]]
["bitfinex","BTCUSD",1750749632175,[[105840.0,0.0309],[105830.0,0.51677643],[105820.0,0.42210062],[105810.0,0.57282336],[105800.0,0.67804667]],[[105850.0,0.09750186],[105860.0,0.3401383],[105870.0,0.32915036],[105880.0,0.0617543],[105890.0,0.80378485]]]
["bitfinex","BTCUSD",1750749648215,[[105850.0,0.69668559],[105840.0,0.19841197],[105830.0,0.25922793],[105820.0,0.95106062],[105810.0,0.53829662]],[[105860.0,0.0001383],[105880.0,0.31185073],[105890.0,0.42126634],[105900.0,0.8722939],[105910.0,0.30960539]]]
["bitfinex","BTCUSD",1750749686677,[[105920.0,1.71813725],[105910.0,0.40552064],[105900.0,0.55887143],[105890.0,0.54547568],[105880.0,1.45563692]],[[105930.0,0.00225],[105940.0,0.0160438],[105950.0,0.0001],[105960.0,0.0152],[105970.0,0.01595]]]
["bitfinex","BTCUSD",1750749704023,[[105910.0,0.6823314],[105900.0,0.95068793],[105890.0,0.30574342],[105880.0,0.98162873],[105870.0,0.61328329]],[[105930.0,0.12740186],[105950.0,0.6631413],[105960.0,0.47082546],[105970.0,0.74673056],[105980.0,0.34528411]]]
["bitfinex","BTCUSD",1750749755195,[[105910.0,0.34571937],[105900.0,0.2452342],[105890.0,0.6356819],[105880.0,0.75543692],[105870.0,0.60111857]],[[105920.0,0.40775259],[105930.0,0.001],[105950.0,0.39118827],[105960.0,0.79425755],[105970.0,0.78745639]]]
["bitfinex","BTCUSD",1750749796482,[[105930.0,0.34548392],[105920.0,0.47859079],[105910.0,0.42483045],[105900.0,0.61411558],[105890.0,0.18906098]],[[105940.0,0.10050186],[105950.0,0.3198587],[105960.0,0.3967],[105970.0,0.20883921],[105980.0,0.59496481]]]
["bitfinex","BTCUSD",1750749815085,[[105930.0,0.51953476],[105920.0,0.44907842],[105910.0,0.43006007],[105900.0,0.90329633],[105890.0,0.42078445]],[[105940.0,0.005],[105950.0,0.00023057],[105960.0,0.37575485],[105970.0,0.35204158],[105980.0,0.37741455]]]
["bitfinex","BTCUSD",1750749851428,[[105890.0,0.0003383],[105880.0,0.0002],[105870.0,0.15664],[105860.0,0.62450908],[105850.0,0.23017691]],[[105900.0,0.92445502],[105910.0,0.25410426],[105920.0,0.91575907],[105930.0,0.72412796],[105940.0,0.33306688]]]
["bitfinex","BTCUSD",1750749867254,[[105910.0,0.41570623],[105900.0,0.62393714],[105890.0,0.31312523],[105880.0,0.40441647],[105870.0,0.61354918]],[[105920.0,0.001],[105930.0,0.01826604],[105940.0,0.28035073],[105950.0,0.07274],[105960.0,0.5123588]]]
["bitfinex","BTCUSD",1750749917345,[[105920.0,0.42446591],[105910.0,0.18883602],[105900.0,0.4091837],[105890.0,0.59210718],[105880.0,0.5110175]],[[105930.0,0.65879789],[105950.0,0.07276],[105960.0,0.50717953],[105970.0,0.05670134],[105980.0,1.07358013]]]
["bitfinex","BTCUSD",1750749963746,[[105900.0,0.35742019],[105890.0,0.23155658],[105880.0,0.33422118],[105870.0,0.28319845],[105860.0,1.90387549]],[[105910.0,0.62035073],[105920.0,0.0164],[105930.0,0.41069975],[105940.0,0.24446418],[105950.0,0.25962811]]]
["bitfinex","BTCUSD",1750749982127,[[105870.0,0.26663658],[105860.0,0.42100923],[105850.0,0.35251302],[105840.0,0.6450931],[105830.0,0.83531242]],[[105880.0,0.62035073],[105900.0,0.308088],[105910.0,0.0879],[105920.0,0.19897485],[105930.0,0.32711651]]]
["bitfinex","BTCUSD",1750750027250,[[105890.0,0.5030273],[105880.0,0.28344172],[105870.0,0.30822092],[105860.0,1.04158428],[105850.0,0.38902783]],[[105900.0,0.62043772],[105930.0,0.33099789],[105940.0,0.6889],[105950.0,0.28410885],[105960.0,0.35550991]]]
["bitfinex","BTCUSD",1750750122961,[[105870.0,0.51605352],[105860.0,0.53002838],[105850.0,0.51992268],[105840.0,0.61023707],[105830.0,0.74991588]],[[105880.0,0.62070318],[105890.0,0.0321],[105900.0,0.3095864],[105910.0,0.53282],[105920.0,0.185912]]]
["bitfinex","BTCUSD",1750750144411,[[105890.0,0.5121473],[105880.0,0.25135177],[105870.0,0.32911262],[105860.0,1.09592308],[105850.0,1.06838186]],[[105900.0,0.90244335],[105920.0,0.0313],[105930.0,0.29343039],[105940.0,0.1995],[105950.0,0.60082014]]]
["bitfinex","BTCUSD",1750750189974,[[105840.0,0.21750886],[105830.0,0.30605841],[105820.0,0.48911826],[105810.0,0.4160514],[105800.0,0.35573036]],[[105850.0,0.9147248],[105860.0,0.13160186],[105870.0,0.31379803],[105880.0,0.74883716],[105890.0,0.25169085]]]
["bitfinex","BTCUSD",1750750205925,[[105790.0,0.27211586],[105780.0,0.1892701],[105770.0,0.34729377],[105760.0,0.23094723],[105750.0,0.54541449]],[[105800.0,0.62076214],[105810.0,0.28071615],[105820.0,0.70786],[105830.0,0.04404085],[105840.0,0.38754753]]]
["bitfinex","BTCUSD",1750750249107,[[105640.0,0.00019844],[105630.0,0.0002],[105620.0,0.0002],[105610.0,0.20830656],[105600.0,0.26500614]],[[105650.0,6.38075143],[105660.0,0.27095841],[105670.0,0.20819701],[105680.0,0.29342036],[105690.0,0.26899529]]]
["bitfinex","BTCUSD",1750750280292,[[105590.0,4.28736853],[105580.0,0.21804019],[105570.0,0.20538933],[105560.0,0.62981835],[105550.0,0.67311645]],[[105600.0,0.01605],[105610.0,0.028527],[105630.0,0.19884622],[105640.0,0.36674708],[105650.0,0.2322707]]]
["bitfinex","BTCUSD",1750750296554,[[105590.0,4.30546872],[105580.0,0.20857089],[105570.0,0.64574591],[105560.0,0.18946205],[105550.0,0.18948201]],[[105600.0,0.00505],[105610.0,5e-05],[105620.0,0.6567494],[105630.0,0.11981287],[105640.0,0.60898374]]]
["bitfinex","BTCUSD",1750750330795,[[105590.0,0.5782164],[105580.0,0.0002],[105570.0,0.0159438],[105560.0,0.18946554],[105550.0,0.50455853]],[[105600.0,6.87961957],[105610.0,0.71000424],[105620.0,0.23223446],[105630.0,0.41732077],[105640.0,0.37598934]]]
["bitfinex","BTCUSD",1750750346025,[[105460.0,0.25657269],[105450.0,0.19914569],[105440.0,0.18984472],[105430.0,0.63005104],[105420.0,0.18963342]],[[105470.0,0.4645302],[105480.0,0.44035436],[105490.0,0.26042085],[105500.0,0.49879436],[105510.0,0.12053315]]]
["bitfinex","BTCUSD",1750750392453,[[105490.0,0.012],[105480.0,8.726e-05],[105470.0,0.0256],[105460.0,0.40474534],[105450.0,0.19912975]],[[105500.0,6.04817216],[105510.0,0.55491712],[105520.0,0.28968843],[105530.0,0.26051601],[105540.0,0.39002062]]]
["bitfinex","BTCUSD",1750750425161,[[105460.0,0.005],[105440.0,0.21813126],[105430.0,0.19916752],[105420.0,0.41776641],[105410.0,0.24249531]],[[105470.0,6.28740057],[105480.0,0.00947984],[105490.0,0.89869025],[105500.0,0.67890969],[105510.0,0.32119261]]]
["bitfinex","BTCUSD",1750750439521,[[105410.0,0.01210129],[105400.0,0.21821545],[105390.0,0.24318923],[105380.0,0.36460732],[105370.0,0.26538811]],[[105420.0,5.92685622],[105430.0,0.28404486],[105440.0,0.05303587],[105450.0,0.67300809],[105460.0,0.84864553]]]
["bitfinex","BTCUSD",1750750471925,[[105400.0,0.02473624],[105390.0,0.22772285],[105380.0,0.41817354],[105370.0,0.2853092],[105360.0,0.25768812]],[[105410.0,5.92790622],[105420.0,0.01068582],[105430.0,0.2894761],[105440.0,0.23589774],[105450.0,1.30831043]]]
["bitfinex","BTCUSD",1750750492785,[[105420.0,0.39445382],[105410.0,0.28698748],[105400.0,0.22125332],[105390.0,0.20018605],[105380.0,1.32313462]],[[105430.0,0.44135436],[105450.0,0.41566085],[105460.0,0.12761497],[105470.0,0.36810865],[105480.0,0.46061584]]]
["bitfinex","BTCUSD",1750750542014,[[105330.0,0.54482211],[105320.0,0.26300277],[105310.0,0.63046984],[105300.0,0.28986581],[105290.0,0.4044413]],[[105340.0,0.03068751],[105350.0,0.34],[105360.0,0.44035436],[105380.0,0.27350206],[105390.0,0.15380945]]]
["bitfinex","BTCUSD",1750750573370,[[105310.0,0.0012],[105300.0,0.20892501],[105290.0,0.39615811],[105280.0,0.24393765],[105270.0,0.2441473]],[[105320.0,6.01170822],[105330.0,0.1778],[105340.0,0.14237782],[105350.0,0.75669986],[105360.0,0.25518897]]]
["bitfinex","BTCUSD",1750750592077,[[105310.0,1.04859325],[105300.0,0.95059139],[105290.0,0.5977855],[105280.0,0.54211033],[105270.0,0.5551073]],[[105320.0,8.67e-05],[105340.0,0.00051246],[105350.0,0.07566085],[105360.0,0.78040436],[105370.0,0.13169885]]]
["bitfinex","BTCUSD",1750750641884,[[105270.0,0.218604],[105260.0,0.21649164],[105250.0,0.41357786],[105240.0,0.77743279],[105230.0,0.6692953]],[[105280.0,5.05],[105290.0,0.78035436],[105300.0,0.29886186],[105310.0,0.06025651],[105320.0,0.56903073]]]
["bitfinex","BTCUSD",1750750676125,[[105330.0,0.55582211],[105320.0,0.70206442],[105310.0,0.83818758],[105300.0,0.96956568],[105290.0,0.70020932]],[[105340.0,0.00105],[105360.0,0.34005],[105370.0,0.51611521],[105380.0,0.07241773],[105390.0,0.84350951]]]
["bitfinex","BTCUSD",1750750694818,[[105350.0,0.41230237],[105340.0,0.2418852],[105330.0,0.24437942],[105320.0,0.41792149],[105310.0,1.24678477]],[[105360.0,5e-05],[105370.0,0.78045436],[105380.0,0.06065],[105390.0,0.0001],[105400.0,0.68320592]]]
["bitfinex","BTCUSD",1750750736588,[[105350.0,0.40357084],[105340.0,0.19933754],[105330.0,0.24211942],[105320.0,0.65623585],[105310.0,0.73143896]],[[105360.0,0.48800186],[105370.0,0.46899236],[105380.0,0.17711],[105390.0,0.08585653],[105400.0,0.75471809]]]
["bitfinex","BTCUSD",1750750755109,[[105350.0,0.39119877],[105340.0,0.49222285],[105330.0,0.26689942],[105320.0,0.21678149],[105310.0,1.05197255]],[[105360.0,0.343],[105370.0,0.31198482],[105380.0,0.05845],[105390.0,1.01524767],[105400.0,0.01902388]]]
["bitfinex","BTCUSD",1750750808457,[[105350.0,0.37185553],[105340.0,0.21838574],[105330.0,0.24207917],[105320.0,0.24068149],[105310.0,0.77708315]],[[105360.0,0.65034682],[105370.0,0.12210186],[105380.0,0.17587],[105390.0,0.36776326],[105400.0,0.31548629]]]
["bitfinex","BTCUSD",1750750843717,[[105340.0,0.46451115],[105330.0,0.18987189],[105320.0,0.47322831],[105310.0,0.54437633],[105300.0,0.82042642]],[[105350.0,0.34],[105360.0,0.28334682],[105370.0,0.71586],[105380.0,0.1724537],[105390.0,0.30242259]]]
["bitfinex","BTCUSD",1750750862061,[[105310.0,0.20924481],[105300.0,0.38068564],[105290.0,0.31934445],[105280.0,0.52359024],[105270.0,0.68356002]],[[105320.0,0.62334682],[105330.0,0.48070682],[105340.0,0.54246],[105350.0,0.16563621],[105360.0,0.32103973]]]
["bitfinex","BTCUSD",1750750918757,[[105330.0,0.40125395],[105320.0,0.2533916],[105310.0,0.23977399],[105300.0,0.50202118],[105290.0,1.22809804]],[[105340.0,0.62158177],[105360.0,0.42283226],[105370.0,0.75616185],[105380.0,0.0695091],[105390.0,0.70404059]]]
["bitfinex","BTCUSD",1750750923075,[[105330.0,0.45273368],[105320.0,0.1993916],[105310.0,0.59878166],[105300.0,0.50202118],[105290.0,0.72256311]],[[105340.0,0.62158177],[105360.0,0.51661141],[105370.0,0.58480185],[105380.0,0.06002009],[105480.0,1.54405387]]]
["bitfinex","BTCUSD",1750750975984,[[105310.0,0.46489068],[105300.0,0.23873248],[105290.0,0.47343042],[105280.0,0.23765042],[105270.0,1.48514285]],[[105320.0,0.34005],[105330.0,0.28334682],[105340.0,0.05245],[105350.0,0.197827],[105360.0,0.46097527]]]
["bitfinex","BTCUSD",1750751027089,[[105350.0,0.86556745],[105340.0,0.2588299],[105330.0,1.73509383],[105320.0,0.28456198],[105310.0,0.6181347]],[[105360.0,0.0001378],[105370.0,0.0001],[105380.0,0.3489832],[105390.0,0.0001],[105400.0,0.36931218]]]
["bitfinex","BTCUSD",1750751048951,[[105440.0,0.53157429],[105430.0,0.28717389],[105420.0,0.92771993],[105410.0,0.97219616],[105400.0,0.41539785]],[[105450.0,0.00046307],[105460.0,0.0001],[105470.0,0.05025],[105480.0,0.28344682],[105500.0,0.24257479]]]
["bitfinex","BTCUSD",1750751108675,[[105420.0,0.8637825],[105410.0,0.28721748],[105400.0,0.6904293],[105390.0,1.51374283],[105380.0,0.30021127]],[[105430.0,5e-05],[105450.0,0.28334682],[105460.0,0.3896],[105470.0,0.00015],[105480.0,0.28344682]]]
["bitfinex","BTCUSD",1750751160352,[[105420.0,0.40502437],[105410.0,0.23993531],[105400.0,0.255127],[105390.0,0.24631355],[105380.0,0.96067144]],[[105430.0,0.63273126],[105440.0,0.0505],[105450.0,0.47646482],[105460.0,0.50674085],[105470.0,0.13407355]]]
["bitfinex","BTCUSD",1750751178474,[[105440.0,0.43998088],[105430.0,0.26534408],[105420.0,0.35911319],[105410.0,0.48264747],[105400.0,0.92707247]],[[105450.0,0.91569364],[105460.0,0.00955223],[105470.0,0.02385],[105480.0,0.84479767],[105490.0,0.23779156]]]
["bitfinex","BTCUSD",1750751223690,[[105410.0,0.36374207],[105400.0,0.284372],[105390.0,0.28473132],[105380.0,0.26557088],[105370.0,0.9586386]],[[105420.0,0.93784984],[105430.0,0.09550186],[105440.0,0.49215],[105450.0,0.52582255],[105460.0,0.25863471]]]
["bitfinex","BTCUSD",1750751241545,[[105380.0,0.21845699],[105370.0,0.37230298],[105360.0,0.35807591],[105350.0,0.18992807],[105340.0,0.52263496]],[[105390.0,0.90869364],[105400.0,0.30822186],[105410.0,0.05962085],[105420.0,0.7944633],[105430.0,0.27595718]]]
["bitfinex","BTCUSD",1750751297333,[[105330.0,0.20906727],[105320.0,0.2090358],[105310.0,0.40301365],[105300.0,0.23489793],[105290.0,0.32278738]],[[105340.0,0.95839364],[105350.0,0.16272],[105360.0,0.78490435],[105370.0,0.15480672],[105380.0,0.23219621]]]
["bitfinex","BTCUSD",1750751339549,[[105360.0,0.16212],[105350.0,0.19979842],[105340.0,0.23424522],[105330.0,0.21177942],[105320.0,0.76522118]],[[105370.0,0.61419364],[105380.0,0.43550186],[105390.0,0.93766682],[105400.0,0.30336582],[105410.0,0.37572658]]]
["bitfinex","BTCUSD",1750751357170,[[105350.0,0.00046307],[105340.0,0.18986102],[105330.0,0.2280526],[105320.0,0.41894759],[105310.0,0.28620653]],[[105360.0,6.60718635],[105370.0,0.06735739],[105380.0,0.10375337],[105390.0,0.59258625],[105400.0,0.58752501]]]
["bitfinex","BTCUSD",1750751406453,[[105340.0,0.26133192],[105330.0,0.36099069],[105320.0,0.33047931],[105310.0,0.26562234],[105300.0,0.19004895]],[[105350.0,0.62334682],[105360.0,0.77549682],[105370.0,0.22291539],[105380.0,0.1853217],[105390.0,0.3166225]]]
["bitfinex","BTCUSD",1750751410492,[[105340.0,0.35683378],[105330.0,0.43665154],[105320.0,0.23397745],[105310.0,0.94610275],[105300.0,0.53624895]],[[105350.0,0.62534682],[105360.0,0.28339682],[105370.0,0.00967414],[105380.0,0.53628],[105390.0,0.37002467]]]
["bitfinex","BTCUSD",1750751471930,[[105300.0,0.36632071],[105290.0,0.2339644],[105280.0,0.21864604],[105270.0,0.82713112],[105260.0,0.77532597]],[[105310.0,0.63280979],[105330.0,0.28339682],[105340.0,0.724286],[105350.0,0.05843085],[105360.0,1.42877733]]]
["bitfinex","BTCUSD",1750751528723,[[105340.0,0.56176136],[105330.0,0.8393302],[105320.0,0.48287435],[105310.0,0.23991548],[105300.0,1.04467865]],[[105350.0,9.624e-05],[105360.0,1.28349682],[105370.0,0.39455626],[105380.0,0.4922],[105390.0,0.51657982]]]
["bitfinex","BTCUSD",1750751555550,[[105350.0,0.51854063],[105340.0,0.20884617],[105330.0,0.30892387],[105320.0,1.36919709],[105310.0,0.24941402]],[[105360.0,1.50835571],[105370.0,0.00941519],[105380.0,0.0001],[105390.0,0.80407782],[105400.0,0.16087]]]
["bitfinex","BTCUSD",1750751607153,[[105130.0,0.53175742],[105120.0,0.33263321],[105110.0,0.88773018],[105100.0,2.31590366],[105090.0,0.37048653]],[[105140.0,0.3245301],[105150.0,0.00013826],[105170.0,0.44433093],[105190.0,0.31452085],[105200.0,0.55061634]]]
["bitfinex","BTCUSD",1750751634769,[[105100.0,1.91697047],[105090.0,0.3880663],[105080.0,0.26619172],[105070.0,1.13515324],[105060.0,0.46612708]],[[105110.0,0.03143475],[105120.0,0.44438093],[105130.0,0.34],[105140.0,0.24374],[105150.0,0.44438093]]]
["bitfinex","BTCUSD",1750751657094,[[105140.0,0.53699661],[105130.0,0.25956721],[105120.0,0.54685244],[105110.0,0.94961027],[105100.0,2.38115176]],[[105150.0,5e-05],[105160.0,0.44433093],[105170.0,0.0001],[105180.0,0.42530783],[105190.0,0.10271721]]]
["bitfinex","BTCUSD",1750751678266,[[105190.0,0.58541272],[105180.0,0.56577244],[105170.0,0.46579735],[105160.0,1.07451731],[105150.0,0.50882977]],[[105200.0,0.00028888],[105210.0,0.34],[105220.0,0.49733413],[105230.0,0.0258],[105240.0,0.34]]]
["bitfinex","BTCUSD",1750751722462,[[105190.0,0.14303279],[105180.0,0.16964],[105170.0,0.12458085],[105150.0,0.58148563],[105140.0,1.22849678]],[[105200.0,0.79133093],[105210.0,0.0235],[105220.0,0.68462],[105230.0,0.04335669],[105240.0,0.04896]]]
["bitfinex","BTCUSD",1750751766869,[[105110.0,0.2757357],[105100.0,1.58764445],[105090.0,0.0896588],[105080.0,0.07586085],[105070.0,0.05366069]],[[105120.0,0.78579277],[105140.0,0.00951031],[105150.0,0.69099085],[105160.0,0.12999488],[105170.0,0.24993437]]]
["bitfinex","BTCUSD",1750751800030,[[105090.0,0.09516466],[105080.0,0.01923157],[105070.0,0.17026069],[105060.0,0.12286085],[105050.0,0.45932594]],[[105100.0,0.81939325],[105110.0,0.1666],[105120.0,0.10255269],[105130.0,0.0095113],[105140.0,0.76673833]]]
["bitfinex","BTCUSD",1750751823274,[[105130.0,0.27996547],[105120.0,0.01902469],[105110.0,0.0462],[105090.0,0.41262478],[105080.0,0.42872]],[[105140.0,0.37190801],[105150.0,0.46242264],[105160.0,0.02915818],[105170.0,0.18888039],[105180.0,1.25577736]]]
["bitfinex","BTCUSD",1750751876186,[[105090.0,0.00146184],[105080.0,0.01923211],[105070.0,0.04982069],[105060.0,0.42654886],[105050.0,0.33087959]],[[105100.0,0.7145523],[105120.0,0.46440543],[105130.0,0.028535],[105140.0,0.39432615],[105150.0,0.82899877]]]
["bitfinex","BTCUSD",1750751879676,[[105080.0,0.0002],[105070.0,0.02269534],[105060.0,0.01923537],[105050.0,0.01499501],[105040.0,0.31774085]],[[105090.0,6.03301001],[105100.0,0.83809305],[105110.0,0.08890016],[105120.0,0.28458458],[105130.0,0.2525969]]]
["bitfinex","BTCUSD",1750751932114,[[105090.0,0.29228772],[105080.0,0.06511175],[105070.0,0.03182069],[105060.0,0.63062563],[105050.0,0.90993745]],[[105100.0,0.79836356],[105110.0,0.0308],[105120.0,0.13256285],[105140.0,0.37299337],[105180.0,0.12241841]]]
["bitfinex","BTCUSD",1750751972195,[[105120.0,0.1450648],[105110.0,0.2112],[105090.0,0.39861413],[105080.0,0.30373319],[105070.0,0.76410332]],[[105130.0,0.65429319],[105140.0,0.04349305],[105150.0,0.44995319],[105160.0,0.1164156],[105170.0,0.14641113]]]
["bitfinex","BTCUSD",1750751989594,[[105120.0,0.03053789],[105110.0,0.17463302],[105100.0,0.10684],[105090.0,0.66888125],[105070.0,0.6704595]],[[105130.0,0.70023404],[105140.0,0.01399305],[105150.0,0.31203094],[105160.0,0.30806655],[105170.0,0.17531382]]]
["bitfinex","BTCUSD",1750752053055,[[105200.0,0.10050186],[105190.0,0.10526085],[105180.0,0.0285],[105170.0,0.07566085],[105160.0,0.38619778]],[[105210.0,0.00151235],[105220.0,0.02509614],[105230.0,0.05775],[105240.0,0.05656668],[105250.0,0.03734157]]]
["bitfinex","BTCUSD",1750752057690,[[105180.0,0.10050186],[105170.0,0.03308076],[105160.0,0.03],[105150.0,0.10556085],[105140.0,0.3853641]],[[105190.0,0.0283],[105200.0,0.0286],[105210.0,0.00051235],[105220.0,0.05367414],[105230.0,0.09398305]]]
["bitfinex","BTCUSD",1750752132275,[[105060.0,0.21271271],[105040.0,0.07566085],[105020.0,0.07566085],[105010.0,0.35662478],[104890.0,0.01985995]],[[105070.0,0.00046192],[105100.0,0.04843591],[105110.0,0.02],[105120.0,0.0208],[105140.0,0.0093796]]]
["bitfinex","BTCUSD",1750752151488,[[104980.0,0.11322066],[104960.0,0.0204],[104950.0,0.37782478],[104930.0,0.00042418],[104920.0,0.02004298]],[[104990.0,0.00205],[105000.0,5e-05],[105010.0,0.09621764],[105020.0,0.10642999],[105030.0,0.22268933]]]
["bitfinex","BTCUSD",1750752187865,[[104980.0,0.12190042],[104960.0,0.1349441],[104940.0,0.02868066],[104910.0,0.43417972],[104890.0,0.90254376]],[[105000.0,5e-05],[105010.0,0.00015],[105020.0,0.10642999],[105030.0,0.09136085],[105040.0,0.028718]]]
["bitfinex","BTCUSD",1750752249370,[[105020.0,0.09550186],[105010.0,0.09997843],[105000.0,0.01348433],[104990.0,0.0002],[104980.0,0.452414]],[[105040.0,0.10776085],[105050.0,0.001],[105060.0,0.17149627],[105070.0,0.0001],[105080.0,0.1009831]]]
["bitfinex","BTCUSD",1750752301359,[[105060.0,0.09950186],[105040.0,0.10938404],[105020.0,0.0313],[105010.0,0.36726085],[105000.0,0.48952326]],[[105070.0,0.03133686],[105080.0,0.0001],[105090.0,0.0001],[105100.0,0.10456185],[105110.0,0.05659952]]]
["bitfinex","BTCUSD",1750752330477,[[105090.0,0.0511005],[105060.0,0.02468433],[105050.0,0.09166085],[105040.0,0.320197],[105030.0,0.23415233]],[[105100.0,0.03275],[105120.0,0.02935824],[105130.0,0.13759122],[105140.0,0.5371168],[105150.0,0.06505007]]]
["bitfinex","BTCUSD",1750752355920,[[105050.0,0.00446235],[105030.0,0.0493005],[105020.0,0.02518433],[105010.0,0.09156085],[104990.0,0.10492685]],[[105060.0,0.07793536],[105070.0,0.01595],[105090.0,0.09550186],[105100.0,0.02720107],[105130.0,0.13232974]]]
["bitfinex","BTCUSD",1750752413134,[[105050.0,0.13266421],[105030.0,0.00968433],[105020.0,0.028607],[105010.0,0.86671682],[105000.0,0.28042016]],[[105060.0,0.001],[105090.0,0.02827281],[105100.0,0.03215],[105110.0,0.16096537],[105120.0,0.53635824]]]
["bitfinex","BTCUSD",1750752499130,[[104990.0,0.0002],[104980.0,0.0002],[104960.0,0.0166],[104950.0,0.09156085],[104920.0,0.02855433]],[[105000.0,0.15457663],[105010.0,0.03454845],[105020.0,0.50955],[105030.0,0.05169482],[105040.0,0.26927068]]]
["bitfinex","BTCUSD",1750752539167,[[104890.0,0.0303],[104860.0,0.01519501],[104830.0,0.09473085],[104820.0,0.13099103],[104760.0,0.43648066]],[[104900.0,0.029665],[104920.0,0.01614614],[104930.0,0.09196085],[104940.0,0.5721472],[104950.0,0.32756878]]]
["bitfinex","BTCUSD",1750752558531,[[105040.0,0.11140186],[105020.0,0.02508433],[105000.0,0.02947],[104940.0,0.07566085],[104920.0,0.07566085]],[[105060.0,0.00256256],[105090.0,0.10329155],[105100.0,0.10138677],[105110.0,0.07576085],[105160.0,0.06515541]]]
["bitfinex","BTCUSD",1750752624807,[[105080.0,0.09550186],[105070.0,0.0309],[105050.0,0.07566085],[105040.0,0.26465897],[105020.0,0.128907]],[[105110.0,0.0316],[105120.0,0.01944503],[105130.0,0.23060414],[105140.0,0.09533965],[105150.0,0.6491893]]]
["bitfinex","BTCUSD",1750752629046,[[105080.0,0.002],[105060.0,0.11090186],[105050.0,0.07566085],[105040.0,0.26465897],[105030.0,0.08514518]],[[105090.0,0.0011385],[105100.0,0.044803],[105110.0,0.04463402],[105120.0,0.0454448],[105130.0,0.79986577]]]
["bitfinex","BTCUSD",1750752708659,[[104940.0,0.01091545],[104930.0,0.00066267],[104920.0,0.0317],[104910.0,0.07566085],[104900.0,0.0002]],[[104950.0,0.139643],[104960.0,0.06053402],[104970.0,0.05387602],[104980.0,0.67296921],[104990.0,0.0796883]]]
["bitfinex","BTCUSD",1750752726426,[[104880.0,0.0325],[104870.0,0.09550186],[104860.0,0.01519501],[104830.0,0.00968433],[104820.0,0.09100261]],[[104890.0,0.003],[104900.0,0.02912407],[104930.0,0.61476085],[104940.0,0.02599957],[104950.0,0.08080102]]]
["bitfinex","BTCUSD",1750752766013,[[104930.0,0.0319],[104920.0,0.09558992],[104890.0,0.00948433],[104880.0,0.10430785],[104810.0,0.68085784]],[[104950.0,0.007],[104960.0,0.52691646],[104970.0,0.062],[104980.0,0.02803852],[104990.0,0.3313363]]]
["bitfinex","BTCUSD",1750752855704,[[104910.0,0.12690186],[104880.0,0.09484688],[104870.0,0.0002],[104860.0,0.49115586],[104850.0,0.34829344]],[[104920.0,0.00518185],[104930.0,0.028703],[104940.0,0.49285],[104950.0,0.03044297],[104960.0,0.07821266]]]
["bitfinex","BTCUSD",1750752909575,[[104970.0,0.13300186],[104940.0,0.084572],[104930.0,0.04723176],[104920.0,0.36638977],[104910.0,0.00894425]],[[104980.0,0.00603149],[104990.0,0.0001],[105000.0,0.00882272],[105010.0,0.55333318]]]
["bitfinex","BTCUSD",1750752942702,[[104970.0,0.13380186],[104940.0,0.104377],[104930.0,0.23807948],[104920.0,0.46756085],[104910.0,0.25650184]],[[104980.0,0.00105],[104990.0,0.0001],[105000.0,0.03883259],[105010.0,0.53833318],[105020.0,0.0142]]]
["bitfinex","BTCUSD",1750752963986,[[104910.0,0.00628813],[104890.0,0.0317],[104880.0,0.07586085],[104870.0,0.01918603],[104860.0,0.59807199]],[[104920.0,0.04275964],[104930.0,0.5],[104940.0,0.09550186],[104950.0,0.58929936],[104960.0,0.028652]]]
["bitfinex","BTCUSD",1750753014989,[[104880.0,0.12740186],[104870.0,0.0002],[104860.0,0.10984189],[104840.0,0.07586085],[104820.0,0.12329837]],[[104890.0,0.005],[104900.0,0.028659],[104920.0,0.51815584],[104930.0,0.0299],[104940.0,0.05399609]]]
["bitfinex","BTCUSD",1750753089516,[[104810.0,0.14720858],[104800.0,0.13971711],[104780.0,0.09470688],[104770.0,0.03469832],[104760.0,0.17596085]],[[104820.0,0.001],[104840.0,0.02867],[104870.0,0.0151],[104880.0,0.09196085],[104910.0,0.06555496]]]
["bitfinex","BTCUSD",1750753119932,[[104810.0,0.00245185],[104800.0,0.13971711],[104780.0,0.01646],[104770.0,0.0312188],[104750.0,0.04106603]],[[104820.0,0.11682716],[104830.0,0.02924704],[104840.0,0.00934821],[104850.0,0.5142],[104860.0,0.14121581]]]
["bitfinex","BTCUSD",1750753178938,[[104830.0,0.09650186],[104820.0,0.0316],[104810.0,0.003],[104800.0,0.15870314],[104790.0,0.01908]],[[104840.0,0.00104624],[104850.0,0.028668],[104860.0,0.0162],[104870.0,0.0155],[104880.0,0.09665509]]]
["bitfinex","BTCUSD",1750753245620,[[104890.0,0.26654062],[104880.0,0.04763203],[104870.0,0.32009805],[104860.0,0.29103392],[104850.0,0.32355494]],[[104900.0,0.00209056],[104920.0,0.0155],[104930.0,0.0162],[104940.0,0.07576085],[104950.0,0.028793]]]
["bitfinex","BTCUSD",1750753249424,[[104890.0,0.10564062],[104870.0,0.0002],[104860.0,0.0324],[104850.0,0.12361385],[104840.0,0.05645205]],[[104900.0,0.002],[104910.0,0.02562579],[104920.0,0.016],[104930.0,0.028652],[104940.0,0.10500039]]]
["bitfinex","BTCUSD",1750753323421,[[104990.0,0.09850186],[104970.0,0.0318],[104950.0,0.08213475],[104930.0,0.37755388],[104850.0,1.35722869]],[[105000.0,5.099e-05],[105020.0,0.0165],[105030.0,0.07576085],[105040.0,0.02517194],[105050.0,0.09176085]]]
["bitfinex","BTCUSD",1750753342526,[[105030.0,0.23790186],[105020.0,0.02848014],[105010.0,0.18952636],[105000.0,0.0094282],[104990.0,0.2648505]],[[105040.0,0.00105097],[105050.0,0.0001],[105080.0,0.02451308],[105090.0,0.0201],[105100.0,0.040013]]]
["bitfinex","BTCUSD",1750753386140,[[105040.0,0.12660186],[105010.0,0.07566085],[105000.0,0.05268014],[104960.0,0.24596543],[104950.0,0.20414643]],[[105060.0,0.003],[105070.0,0.010786],[105080.0,0.52019527],[105090.0,0.06255519],[105100.0,0.09416516]]]
["bitfinex","BTCUSD",1750753451778,[[105040.0,0.12740186],[105010.0,0.00013857],[105000.0,0.02868014],[104990.0,0.10427885],[104880.0,1.35621369]],[[105050.0,0.002],[105070.0,0.0232],[105080.0,0.028616],[105090.0,0.59431645],[105100.0,0.11620028]]]
["bitfinex","BTCUSD",1750753496419,[[105000.0,0.0012],[104990.0,0.0002],[104980.0,0.0321],[104970.0,0.07586085],[104960.0,0.0002]],[[105020.0,0.12830186],[105030.0,0.02863],[105040.0,0.5],[105050.0,0.14184009],[105060.0,0.03775628]]]
["bitfinex","BTCUSD",1750753518178,[[105000.0,0.12950186],[104990.0,0.07582086],[104980.0,0.0002],[104970.0,0.07586085],[104850.0,0.94133491]],[[105020.0,0.49488786],[105040.0,0.0318],[105050.0,0.05668731],[105070.0,0.06445415],[105090.0,0.08989371]]]
["bitfinex","BTCUSD",1750753539805,[[104990.0,0.11217816],[104980.0,0.0002],[104970.0,0.07586085],[104960.0,0.05691239],[104940.0,0.02868261]],[[105020.0,0.10419814],[105030.0,0.02895557],[105050.0,0.51759055],[105060.0,0.10191015],[105220.0,7.246e-05]]]
["bitfinex","BTCUSD",1750753604362,[[105030.0,0.20150186],[105010.0,0.063972],[105000.0,0.12004099],[104990.0,0.01418712],[104880.0,1.4005]],[[105040.0,0.0168],[105060.0,0.0157],[105070.0,0.02915637],[105080.0,0.028613],[105090.0,0.51577169]]]
["bitfinex","BTCUSD",1750753651799,[[105030.0,0.18856186],[105010.0,0.07208014],[105000.0,0.09216085],[104980.0,0.44945104],[104970.0,0.09040242]],[[105040.0,0.03382011],[105070.0,0.53963417],[105080.0,0.01778662],[105090.0,0.09143254],[105100.0,0.042913]]]
["bitfinex","BTCUSD",1750753680658,[[105060.0,0.10050186],[105050.0,0.04754014],[105040.0,0.0326],[105030.0,0.01716189],[105020.0,0.07566085]],[[105070.0,0.0121],[105080.0,0.01575],[105090.0,0.01577169],[105100.0,0.01615],[105110.0,0.4929]]]
["bitfinex","BTCUSD",1750753734775,[[105170.0,0.06],[105120.0,0.14852299],[105110.0,0.0153],[105100.0,0.10414346],[105050.0,1.46319663]],[[105180.0,0.14458192],[105190.0,0.5],[105200.0,0.05080515],[105210.0,0.09427657],[105220.0,0.60486088]]]
["bitfinex","BTCUSD",1750753753122,[[105150.0,0.17200186],[105140.0,0.07612226],[105130.0,0.02848014],[105120.0,0.15178446],[105110.0,0.1003]],[[105160.0,0.001],[105200.0,0.54658481],[105210.0,0.01917213],[105220.0,0.2084136],[105230.0,0.1252085]]]
["bitfinex","BTCUSD",1750753808717,[[105190.0,0.09550186],[105180.0,0.07566085],[105170.0,0.08795214],[105160.0,0.10376965],[105150.0,0.04851261]],[[105210.0,0.0156],[105220.0,0.03616064],[105240.0,0.5086188],[105250.0,0.02849168],[105260.0,0.17700527]]]
["bitfinex","BTCUSD",1750753887937,[[105230.0,0.87088986],[105220.0,0.04348014],[105210.0,0.03553],[105200.0,0.10414346],[105190.0,0.02939696]],[[105240.0,0.001],[105250.0,5e-05],[105260.0,0.0157],[105270.0,0.01538834],[105280.0,0.01466788]]]
["bitfinex","BTCUSD",1750753914772,[[105230.0,0.06],[105200.0,0.11972585],[105190.0,0.0163],[105140.0,0.44147713],[105120.0,0.39337474]],[[105240.0,0.04085],[105250.0,5e-05],[105260.0,0.04925969],[105270.0,0.02275041],[105280.0,0.54999958]]]
["bitfinex","BTCUSD",1750753964444,[[105220.0,0.18610186],[105200.0,0.00013842],[105190.0,0.0002],[105180.0,0.07586085],[105160.0,0.36971991]],[[105230.0,0.005],[105240.0,0.0146497],[105250.0,5e-05],[105260.0,0.0151],[105270.0,0.08766948]]]
["bitfinex","BTCUSD",1750754032068,[[105070.0,0.02028793],[105050.0,0.032],[105000.0,0.03191204],[104990.0,0.10434099],[104980.0,0.26741341]],[[105080.0,0.11170186],[105090.0,0.0156],[105100.0,0.521406],[105110.0,0.10385875],[105120.0,0.08386929]]]
["bitfinex","BTCUSD",1750754036554,[[105070.0,0.06174489],[105020.0,0.0002],[105010.0,0.02848014],[105000.0,0.06039465],[104990.0,0.10417075]],[[105090.0,0.09550186],[105100.0,0.552806],[105110.0,0.08986085],[105120.0,0.02817878],[105130.0,0.20083014]]]
["bitfinex","BTCUSD",1750754110349,[[105130.0,0.12870186],[105120.0,0.10795199],[105110.0,0.18038772],[105100.0,0.07566085],[105090.0,0.18875127]],[[105140.0,0.0001],[105150.0,0.00015],[105170.0,0.0001],[105180.0,0.0001],[105200.0,0.05285]]]
["bitfinex","BTCUSD",1750754146351,[[105160.0,0.15550186],[105150.0,0.06028],[105140.0,0.10414099],[105130.0,0.1613879],[105120.0,0.07586085]],[[105180.0,0.01908846],[105190.0,0.01210038],[105200.0,0.03635],[105210.0,0.5],[105220.0,0.08606705]]]
["bitfinex","BTCUSD",1750754208454,[[105220.0,0.268189],[105210.0,0.02848261],[105200.0,0.128752],[105190.0,0.08707507],[105170.0,0.07566085]],[[105230.0,0.00061164],[105240.0,5e-05],[105250.0,5e-05],[105270.0,0.01143326],[105290.0,0.0152]]]
["bitfinex","BTCUSD",1750754334099,[[105260.0,0.09950186],[105240.0,0.12018014],[105230.0,0.09472085],[105210.0,0.29340852]],[[105270.0,0.03530897],[105280.0,0.00015],[105290.0,0.0001],[105300.0,0.49295],[105310.0,0.07401252]]]
["bitfinex","BTCUSD",1750754370362,[[105260.0,0.299788],[105250.0,0.0440703],[105240.0,0.02848261],[105230.0,0.26472591],[105220.0,0.36504457]],[[105270.0,0.82162714],[105280.0,0.01675],[105290.0,0.02102706],[105300.0,0.00015],[105310.0,0.00207]]]
["bitfinex","BTCUSD",1750754468724,[[105260.0,0.33581448],[105240.0,0.028552],[105230.0,0.10716085],[105210.0,0.07586085],[105190.0,0.11015069]],[[105270.0,1.25836335],[105280.0,0.00015],[105290.0,0.01962706],[105300.0,0.028702],[105310.0,0.07773085]]]
["bitfinex","BTCUSD",1750754501232,[[105240.0,0.19850186],[105230.0,0.01241844],[105220.0,0.04428014],[105210.0,0.047777],[105190.0,0.07586085]],[[105250.0,0.516],[105260.0,0.0155],[105270.0,1.22325374],[105280.0,0.00015],[105290.0,0.12384491]]]
["bitfinex","BTCUSD",1750754561289,[[105220.0,0.21470186],[105210.0,0.04488014],[105200.0,0.01902],[105190.0,0.0002],[105180.0,0.02868261]],[[105230.0,4.604e-05],[105240.0,0.0155],[105250.0,0.5167],[105260.0,0.10422085],[105270.0,0.72325374]]]
["bitfinex","BTCUSD",1750754656557,[[105150.0,0.09550186],[105140.0,0.00024604],[105130.0,0.0605549],[105120.0,0.3002],[105110.0,0.0002]],[[105160.0,0.0329],[105170.0,0.028581],[105180.0,0.002],[105190.0,0.09782317],[105200.0,0.54267236]]]
["bitfinex","BTCUSD",1750754685005,[[105160.0,0.02536472],[105140.0,0.03294604],[105130.0,0.0288549],[105120.0,0.54770261],[105110.0,0.0002]],[[105170.0,0.0341],[105180.0,0.02231343],[105190.0,0.59703885],[105200.0,0.02829477],[105210.0,0.07131469]]]
["bitfinex","BTCUSD",1750754749916,[[105230.0,0.09550186],[105220.0,0.05367823],[105210.0,0.0153],[105190.0,0.03798065],[105170.0,0.14773381]],[[105240.0,0.004],[105250.0,1.05393196],[105260.0,0.0142],[105270.0,0.27780279],[105280.0,0.02860045]]]
["bitfinex","BTCUSD",1750754867369,[[105160.0,0.0002],[105140.0,0.016],[105130.0,0.05485299],[105110.0,0.03818065],[105050.0,0.19163639]],[[105170.0,0.0316],[105190.0,0.66396271],[105200.0,0.10024609],[105210.0,0.16414186],[105220.0,0.12985941]]]
["bitfinex","BTCUSD",1750754901078,[[105130.0,0.23183663],[105120.0,0.0002],[105110.0,0.0002],[105100.0,0.35721823],[105070.0,0.29540075]],[[105140.0,5e-05],[105150.0,0.12918559],[105160.0,0.03338152],[105170.0,0.10546085],[105190.0,0.10407895]]]
["bitfinex","BTCUSD",1750754990546,[[105140.0,0.09554792],[105120.0,0.0307],[105090.0,0.01904],[105080.0,0.02787951],[105070.0,0.54471697]],[[105150.0,0.03655],[105160.0,0.02894919],[105170.0,0.56846085],[105180.0,0.02041285],[105190.0,0.10418492]]]
["bitfinex","BTCUSD",1750755036868,[[105100.0,0.09564004],[105090.0,0.0303],[105070.0,0.0002],[105060.0,0.01904],[105040.0,0.03552662]],[[105110.0,0.0152],[105120.0,0.09076085],[105130.0,0.009],[105150.0,0.56851085],[105160.0,0.07959521]]]
["bitfinex","BTCUSD",1750755098988,[[105120.0,0.09550186],[105110.0,0.0321],[105070.0,0.01924],[105040.0,0.03601918],[105030.0,0.40032669]],[[105130.0,5e-05],[105140.0,0.0311],[105150.0,0.0758493],[105160.0,0.52174919],[105170.0,0.07576085]]]
["bitfinex","BTCUSD",1750755185254,[[105100.0,0.11100186],[105060.0,0.01904],[105050.0,0.16441437],[105040.0,0.34660918],[104940.0,0.57586085]],[[105110.0,0.04034709],[105120.0,0.0154],[105130.0,0.58361085],[105150.0,0.09498361],[105160.0,0.06643783]]]
["bitfinex","BTCUSD",1750755227932,[[105080.0,0.0315],[105060.0,0.0002],[105040.0,0.2918],[105030.0,0.34660918],[105010.0,0.38366012]],[[105100.0,0.016],[105110.0,0.0154],[105130.0,0.0079553],[105150.0,0.6190151],[105160.0,0.16663783]]]
["bitfinex","BTCUSD",1750755307744,[[105080.0,0.0161],[105070.0,0.11170186],[105060.0,0.00024613],[105050.0,0.16441437],[105020.0,0.0105316]],[[105100.0,0.0364],[105120.0,0.68313547],[105130.0,0.57689814],[105140.0,0.09503388],[105150.0,0.30235609]]]
["bitfinex","BTCUSD",1750755359333,[[105070.0,0.12740186],[105060.0,0.00024613],[105050.0,0.16441437],[105030.0,0.01925],[105020.0,0.0105316]],[[105090.0,0.05140844],[105100.0,0.09086085],[105120.0,0.58266085],[105130.0,0.54134761],[105140.0,0.15713476]]]
["bitfinex","BTCUSD",1750755444314,[[105100.0,0.0153],[105050.0,0.01905],[105040.0,0.392],[101680.0,0.04378504],[101620.0,0.05367275]],[[105120.0,0.27584852],[105130.0,1.00070917],[105140.0,0.0001],[105150.0,0.10961027],[105160.0,0.04270821]]]
["bitfinex","BTCUSD",1750755567676,[[105110.0,0.22748249],[105100.0,0.0165],[105090.0,0.0164],[105060.0,0.0002],[105050.0,0.63800918]],[[105120.0,0.1482776],[105130.0,0.52357806],[105140.0,0.0001],[105150.0,0.10463751],[105160.0,0.51447748]]]
["bitfinex","BTCUSD",1750755650032,[[105110.0,0.22248249],[105100.0,0.0156],[105090.0,0.0157],[105070.0,0.3],[105060.0,0.00934772]],[[105120.0,0.03871177],[105130.0,0.70847806],[105140.0,0.0001],[105150.0,0.10961002],[105160.0,0.0001]]]
["bitfinex","BTCUSD",1750755742276,[[105090.0,0.21370186],[105080.0,0.0159],[105070.0,0.3002],[105060.0,0.0002],[105050.0,0.04311431]],[[105110.0,0.0415434],[105120.0,0.1046371],[105130.0,0.79091963],[105140.0,0.49787276],[105160.0,0.10480043]]]
["bitfinex","BTCUSD",1750755900025,[[105120.0,0.25735186],[105110.0,0.3],[105090.0,0.32990955],[105080.0,0.26099211],[105070.0,0.0002]],[[105130.0,0.60448525],[105140.0,0.0166],[105150.0,0.09231085],[105160.0,0.00960436],[105170.0,0.07576085]]]
["bitfinex","BTCUSD",1750755968597,[[105120.0,0.23454186],[105110.0,0.3165],[105090.0,0.34479243],[105080.0,0.24588152],[105070.0,0.0002]],[[105130.0,0.51858006],[105140.0,0.0307],[105150.0,0.07581085],[105160.0,0.0001],[105170.0,0.0849725]]]
["bitfinex","BTCUSD",1750756038871,[[105320.0,0.19550186],[105270.0,0.0317],[105260.0,0.10504696],[105240.0,0.08523418],[105210.0,0.8539698]],[[105350.0,5e-05],[105360.0,0.07572085],[105370.0,0.50005],[105400.0,0.50721418],[105420.0,0.1968]]]
["bitfinex","BTCUSD",1750756072879,[[105330.0,0.1],[105300.0,0.7],[105280.0,0.0761698],[105270.0,0.0315],[105260.0,0.10504696]],[[105340.0,0.0294],[105360.0,0.00252085],[105370.0,5e-05],[105380.0,0.1918368],[105390.0,0.5]]]
["bitfinex","BTCUSD",1750756110746,[[105340.0,0.002],[105300.0,0.1064698],[105280.0,0.0761698],[105270.0,0.01924],[105240.0,0.5759698]],[[105350.0,0.016],[105360.0,0.09550186],[105370.0,0.51454154],[105380.0,0.14477543],[105390.0,0.06652663]]]
["bitfinex","BTCUSD",1750756164467,[[105220.0,0.0328],[105210.0,0.01486476],[105190.0,0.0202],[105170.0,0.03825128],[105160.0,0.0759698]],[[105240.0,0.502],[105250.0,0.19630759],[105260.0,0.53680541],[105270.0,0.15214999],[105280.0,0.16659029]]]
["bitfinex","BTCUSD",1750756183547,[[105200.0,0.002],[105170.0,0.0156],[105160.0,0.0151],[105150.0,0.01487694],[105140.0,0.0002]],[[105210.0,5.55582499],[105220.0,0.18113913],[105230.0,0.04874299],[105240.0,0.20285515],[105250.0,0.07603045]]]
["bitfinex","BTCUSD",1750756238749,[[105140.0,0.03196187],[105130.0,0.01488151],[105120.0,0.0002],[105100.0,0.00981129],[105080.0,0.49870813]],[[105170.0,0.13320186],[105180.0,0.1760698],[105190.0,0.57119015],[105200.0,0.14723377],[105210.0,0.12888146]]]
["bitfinex","BTCUSD",1750756281412,[[105160.0,0.42820186],[105140.0,0.00066187],[105130.0,0.01488086],[105120.0,0.01924],[105110.0,0.18826813]],[[105170.0,0.004],[105200.0,0.59732236],[105210.0,0.05004341],[105220.0,0.09703998],[105230.0,0.02851141]]]
["bitfinex","BTCUSD",1750756395217,[[105150.0,0.12810186],[105140.0,0.00066187],[105130.0,0.0002],[105120.0,0.3002],[105110.0,0.01924]],[[105160.0,0.003],[105180.0,0.1066698],[105190.0,0.02883153],[105200.0,0.60221539],[105210.0,0.11883593]]]
["bitfinex","BTCUSD",1750756480000,[[105210.0,0.97144949],[105190.0,0.00927856],[105170.0,0.2916],[105160.0,0.5623698],[105150.0,0.32826221]],[[105220.0,0.00218764],[105240.0,0.0306],[105250.0,0.0760698],[105260.0,0.00958968],[105270.0,0.0760698]]]
["bitfinex","BTCUSD",1750756518538,[[105210.0,0.11075788],[105170.0,0.0161],[105160.0,0.0761698],[105150.0,0.0002],[105140.0,0.11429514]],[[105220.0,0.62216905],[105230.0,0.02825746],[105240.0,0.49786859],[105250.0,0.1144],[105260.0,0.02033229]]]
["bitfinex","BTCUSD",1750756548149,[[105210.0,0.22830186],[105200.0,0.701],[105180.0,0.0096436],[105170.0,0.31062],[105160.0,0.0761698]],[[105240.0,0.00014608],[105250.0,0.0760698],[105260.0,0.00506826],[105270.0,0.5830698],[105290.0,0.24259379]]]
["bitfinex","BTCUSD",1750756583353,[[105240.0,0.93550186],[105230.0,0.00046187],[105220.0,0.00965674],[105200.0,0.56608212],[105190.0,0.14292789]],[[105250.0,0.0031],[105260.0,0.0001],[105270.0,0.0001],[105290.0,0.08566773],[105300.0,0.0062]]]
["bitfinex","BTCUSD",1750756738737,[[105240.0,0.43050186],[105230.0,0.00046187],[105210.0,0.03388799],[105200.0,0.02892995],[105190.0,0.0002]],[[105250.0,0.001],[105260.0,0.01577651],[105270.0,0.0760698],[105290.0,0.10452193],[105310.0,0.21936388]]]
["bitfinex","BTCUSD",1750756807902,[[105300.0,1.04590186],[105290.0,0.2946],[105270.0,0.24588152],[105260.0,0.81440692],[105250.0,0.33189636]],[[105310.0,0.0001],[105340.0,0.0001],[105350.0,0.0759698],[105360.0,0.01654324],[105370.0,0.0759698]]]
["bitfinex","BTCUSD",1750756831927,[[105350.0,0.94990186],[105330.0,0.3],[105320.0,0.32075245],[105310.0,0.0285744],[105240.0,1.0677698]],[[105360.0,0.00156074],[105380.0,0.015667],[105390.0,0.0082],[105400.0,0.07618398],[105630.0,0.53221317]]]
["bitfinex","BTCUSD",1750756907145,[[105340.0,0.0322],[105310.0,0.01921],[105300.0,0.0761698],[105270.0,0.0141],[105260.0,0.45003824]],[[105360.0,0.0081],[105370.0,5.08370966],[105380.0,0.08535282],[105390.0,0.0760698],[105400.0,0.06693513]]]
["bitfinex","BTCUSD",1750757034176,[[105370.0,1.25841186],[105360.0,0.00944437],[105340.0,0.01484823],[105330.0,0.24588152],[105320.0,0.16091864]],[[105380.0,0.00468191],[105390.0,0.0001],[105400.0,0.00021418],[105410.0,0.0925698],[105420.0,0.02507734]]]
["bitfinex","BTCUSD",1750757068385,[[105460.0,0.39550186],[105440.0,0.0306],[105420.0,0.10430422],[105410.0,0.02418316],[105400.0,0.0759698]],[[105470.0,0.00051027],[105480.0,0.0163],[105490.0,0.050767],[105500.0,0.50005],[105510.0,0.0379456]]]
["bitfinex","BTCUSD",1750757142482,[[105470.0,0.21277546],[105460.0,0.3],[105440.0,0.3675698],[105420.0,0.14474711],[105410.0,0.73248152]],[[105490.0,0.015667],[105500.0,5e-05],[105510.0,0.00963395],[105520.0,0.0761198],[105530.0,0.0001]]]
["bitfinex","BTCUSD",1750757170353,[[105540.0,0.003389],[105500.0,0.7],[105490.0,0.334333],[105460.0,0.0759698],[105440.0,0.32185132]],[[105550.0,0.03193805],[105570.0,0.01153647],[105580.0,0.04789368],[105590.0,0.62007663],[105600.0,0.07227764]]]
["bitfinex","BTCUSD",1750757238557,[[105510.0,0.03175696],[105500.0,0.00013797],[105490.0,0.034533],[105480.0,0.0759698],[105460.0,0.09080252]],[[105540.0,0.61940186],[105550.0,0.09613986],[105560.0,0.17057838],[105570.0,0.13863792],[108840.0,0.00927198]]]
["bitfinex","BTCUSD",1750757298007,[[105520.0,0.22630186],[105500.0,0.004],[105490.0,0.03437097],[105480.0,0.08519665],[105460.0,0.31991396]],[[105530.0,0.00013792],[105540.0,0.0093641],[105570.0,0.03983579],[105580.0,0.03165],[105590.0,0.6044368]]]
["bitfinex","BTCUSD",1750757317876,[[105660.0,0.302],[105610.0,0.0315],[105590.0,0.0759698],[105580.0,0.00967029],[105570.0,0.0759698]],[[105670.0,5e-05],[105690.0,0.04122925],[105700.0,0.12020085],[105710.0,0.50005],[105800.0,0.20409596]]]
["bitfinex","BTCUSD",1750757370923,[[105620.0,0.004],[105610.0,8.714e-05],[105600.0,0.0318],[105590.0,0.0759698],[105580.0,0.3279387]],[[105630.0,0.02532402],[105640.0,0.016],[105650.0,0.02846847],[105660.0,0.09550186],[105670.0,0.01425]]]
["bitfinex","BTCUSD",1750757393509,[[105570.0,0.00938953],[105550.0,0.0002],[105530.0,0.0918698],[105520.0,0.03001923],[105500.0,0.10468037]],[[105580.0,0.1570305],[105610.0,0.5142],[105620.0,0.02835222],[105630.0,0.10351851],[105640.0,0.15134196]]]
["bitfinex","BTCUSD",1750757448129,[[105550.0,0.1],[105540.0,0.3],[105530.0,0.0314],[105520.0,0.0759698],[105500.0,0.0759698]],[[105560.0,0.0301],[105570.0,0.09550186],[105580.0,0.00145921],[105590.0,0.5],[105600.0,0.1049951]]]
["bitfinex","BTCUSD",1750757500387,[[105550.0,0.3],[105530.0,0.0311],[105520.0,0.09550186],[105500.0,0.0761698],[105490.0,0.03437097]],[[105570.0,0.12582186],[105580.0,0.49325921],[105590.0,0.0901698],[105600.0,0.0573894],[108860.0,0.01187834]]]
["bitfinex","BTCUSD",1750757534810,[[105550.0,0.3],[105540.0,0.0306],[105520.0,0.0759698],[105500.0,0.09099085],[105490.0,0.31882818]],[[105560.0,0.0154],[105570.0,0.0155],[105580.0,0.09596107],[105600.0,0.1191951],[105610.0,0.4929]]]
["bitfinex","BTCUSD",1750757591663,[[105540.0,0.134],[105520.0,0.01897],[105510.0,0.0761698],[105500.0,0.01502105],[105490.0,0.03437097]],[[105570.0,0.0305],[105580.0,0.50745921],[105600.0,0.17108946],[105620.0,0.15155603]]]
["bitfinex","BTCUSD",1750757659741,[[105460.0,0.031],[105450.0,0.09550186],[105430.0,0.00046027],[105420.0,0.0759698],[105410.0,0.06697171]],[[105480.0,0.03133456],[105490.0,0.50209813],[105500.0,0.0142],[105540.0,0.17094942],[105580.0,1.10010071]]]
["bitfinex","BTCUSD",1750757686910,[[105470.0,0.3],[105460.0,0.0313],[105450.0,0.09550186],[105410.0,0.0002],[105260.0,0.64318772]],[[105480.0,0.06047653],[105490.0,0.50209813],[105500.0,0.0759698],[105510.0,0.08532866],[105530.0,0.17541623]]]
["bitfinex","BTCUSD",1750757755759,[[105490.0,0.106],[105470.0,0.001],[105460.0,0.0321],[105450.0,0.0759698],[105440.0,0.32887512]],[[105500.0,0.0311],[105510.0,0.02897306],[105520.0,0.00013762],[105530.0,0.50227117],[105540.0,0.0759698]]]
["bitfinex","BTCUSD",1750757793492,[[105480.0,0.39850186],[105470.0,0.0315],[105450.0,0.0759698],[105430.0,0.0761698],[105420.0,0.01503439]],[[105490.0,0.0164],[105500.0,0.01514586],[105510.0,0.02897306],[105520.0,0.0759698],[105530.0,0.50227117]]]
["bitfinex","BTCUSD",1750757881421,[[105410.0,0.00028739],[105400.0,0.0002],[105390.0,0.0159],[105380.0,0.0138],[105370.0,0.0002]],[[105420.0,0.06320882],[105430.0,0.52840784],[105440.0,0.11384982],[105450.0,0.1055836],[105460.0,0.64452985]]]
["bitfinex","BTCUSD",1750757964041,[[105420.0,0.09550186],[105410.0,0.0298],[105400.0,0.1102],[105390.0,0.0002],[105380.0,0.0002]],[[105430.0,0.00113797],[105450.0,0.05981576],[105460.0,0.5760698],[105470.0,0.0143],[105480.0,0.59727764]]]
["bitfinex","BTCUSD",1750757988615,[[105400.0,0.1102],[105390.0,0.0002],[105380.0,0.0002],[105370.0,0.0295],[105360.0,0.0002]],[[105410.0,0.0343],[105430.0,0.58541051],[105440.0,0.04260784],[105450.0,0.63526558],[105460.0,0.07958787]]]
["bitfinex","BTCUSD",1750758062824,[[105350.0,0.20550186],[105340.0,0.0286],[105330.0,0.01612774],[105320.0,0.0002],[105310.0,0.0002]],[[105360.0,0.01021687],[105370.0,0.0157],[105380.0,0.7091],[105400.0,0.11859023],[105410.0,0.07578939]]]
["bitfinex","BTCUSD",1750758106584,[[105350.0,0.00013814],[105330.0,0.015667],[105320.0,0.0002],[105310.0,0.0298],[105300.0,0.0002]],[[105360.0,0.0347],[105380.0,0.5],[105390.0,0.02366889],[105400.0,0.66442084],[105410.0,0.29473627]]]
["bitfinex","BTCUSD",1750758242964,[[105390.0,0.18872186],[105370.0,0.015],[105340.0,0.02887387],[105320.0,0.1761198],[105270.0,0.99805866]],[[105400.0,0.01047967],[105410.0,0.26969548],[105420.0,0.0001],[105430.0,0.59732977],[105440.0,0.03787538]]]
["bitfinex","BTCUSD",1750758358689,[[105410.0,0.95640286],[105400.0,0.08],[105370.0,0.4008759],[105360.0,0.0759698],[105340.0,0.8076352]],[[105430.0,0.00970173],[105440.0,0.0001],[105450.0,0.10441914],[105460.0,0.2001],[108840.0,5.00557198]]]
["bitfinex","BTCUSD",1750758410519,[[105420.0,0.0815],[105390.0,0.0317],[105380.0,0.028504],[105370.0,0.0285559],[105360.0,0.0759698]],[[105430.0,0.04020173],[105440.0,0.0001],[105450.0,0.10441914],[105460.0,0.39472394],[105470.0,0.13291059]]]
["bitfinex","BTCUSD",1750758507069,[[105400.0,0.12770186],[105370.0,0.004],[105360.0,0.03812677],[105350.0,0.0002],[101790.0,0.00151515]],[[105420.0,0.00018736],[105430.0,0.6011698],[105440.0,0.0001],[105450.0,0.13301036],[105460.0,0.23787538]]]
["bitfinex","BTCUSD",1750758511997,[[105390.0,0.09550186],[105370.0,0.0162],[105360.0,0.0153],[105350.0,0.0002],[105340.0,0.0761698]],[[105410.0,0.0323],[105420.0,0.01682024],[105430.0,0.0760698],[105440.0,0.4929],[105450.0,0.13235349]]]
["bitfinex","BTCUSD",1750758627647,[[105360.0,0.00013814],[105350.0,0.09570186],[105340.0,0.033],[105330.0,0.015867],[105320.0,0.0002]],[[105380.0,0.0317],[105390.0,0.12664946],[105400.0,0.52116225],[105410.0,0.17056063],[105420.0,0.11193806]]]
["bitfinex","BTCUSD",1750758722217,[[105350.0,0.23330186],[105330.0,0.01452774],[105320.0,0.0002],[105310.0,0.0002],[105300.0,0.2918]],[[105360.0,0.00046046],[105370.0,5e-05],[105380.0,0.4928],[105390.0,0.16414964],[105410.0,0.104507]]]
["bitfinex","BTCUSD",1750758783900,[[105350.0,0.01197304],[105320.0,0.0318],[105310.0,0.028724],[105300.0,0.0002],[105280.0,0.03784149]],[[105360.0,0.05830446],[105370.0,0.0760198],[105380.0,0.02840968],[105390.0,0.73945679],[105400.0,0.05672132]]]
["bitfinex","BTCUSD",1750758928423,[[105330.0,0.19702186],[105320.0,0.044422],[105310.0,0.02458706],[105300.0,0.0192],[105290.0,0.0002]],[[105340.0,0.031704],[105370.0,0.03785852],[105380.0,0.02878743],[105390.0,0.10950424],[105420.0,0.09484836]]]
["bitfinex","BTCUSD",1750759068722,[[105310.0,0.0012],[105300.0,0.0002],[105290.0,0.0154],[105280.0,0.1202058],[105270.0,0.0002]],[[105320.0,0.05895132],[105330.0,0.028536],[105340.0,0.500054],[105350.0,0.00495994],[105360.0,0.49285]]]
["bitfinex","BTCUSD",1750759104893,[[105310.0,0.09550186],[105300.0,0.060134],[105290.0,0.0002],[105280.0,0.0761698],[105270.0,0.0002]],[[105320.0,0.02805132],[105330.0,0.0304],[105340.0,5.4e-05],[105350.0,0.49775994],[105360.0,0.07132363]]]
["bitfinex","BTCUSD",1750759247504,[[105330.0,0.10350186],[105310.0,0.0316],[105300.0,0.0002],[105290.0,0.0002],[105250.0,0.12127]],[[105340.0,0.030754],[105360.0,0.00015],[105370.0,0.00943652],[105380.0,0.10475723],[105390.0,0.50015]]]
["bitfinex","BTCUSD",1750759289371,[[105340.0,0.22401786],[105330.0,0.0323],[105310.0,0.01901],[105300.0,0.08547564],[105290.0,0.0002]],[[105350.0,0.0325],[105360.0,0.00015],[105370.0,0.00015],[105380.0,0.03814464],[105390.0,0.00015]]]
["bitfinex","BTCUSD",1750759399839,[[105250.0,0.00226],[105230.0,0.0161],[105210.0,0.00967302],[105200.0,0.01901],[105180.0,0.1935]],[[105270.0,0.0151],[105290.0,0.5],[105300.0,5.0256835],[105310.0,0.14308701],[105320.0,0.04912562]]]
["bitfinex","BTCUSD",1750759479698,[[105290.0,0.003],[105270.0,0.0331],[105260.0,0.01525],[105250.0,0.02871244],[105240.0,0.01805839]],[[105300.0,0.0312],[105310.0,0.0001],[105320.0,5e-05],[105330.0,0.65022525],[105340.0,0.11862924]]]
["bitfinex","BTCUSD",1750759516996,[[105270.0,0.12600186],[105250.0,8.76e-05],[105240.0,0.01805839],[105220.0,0.0002],[105010.0,0.56742413]],[[105290.0,0.554542],[105300.0,0.0001],[105310.0,0.0902698],[105320.0,0.19020881],[105330.0,0.17060919]]]
["bitfinex","BTCUSD",1750759624127,[[105290.0,0.20050186],[105270.0,0.0002],[105260.0,0.0002],[105250.0,0.0291],[105240.0,0.04679339]],[[105300.0,0.04584843],[105310.0,0.028532],[105320.0,0.0759698],[105330.0,0.49293118],[105340.0,0.12805133]]]
["bitfinex","BTCUSD",1750759635070,[[105290.0,0.19550186],[105270.0,0.0293],[105260.0,0.028731],[105240.0,0.01825839],[105230.0,0.13428044]],[[105300.0,0.02625918],[105310.0,0.0152],[105320.0,0.0918698],[105330.0,0.50713118],[105340.0,0.10422879]]]
["bitfinex","BTCUSD",1750759721923,[[105340.0,0.19650186],[105310.0,0.01961813],[105280.0,0.32185359],[105260.0,0.61968045],[104010.0,0.5]],[[105350.0,0.06085],[105360.0,0.0002],[105370.0,0.0761198],[105380.0,0.00942626],[105390.0,0.13309818]]]
["bitfinex","BTCUSD",1750759847764,[[105350.0,0.20650186],[105340.0,0.002],[105330.0,0.016],[105320.0,0.0940698],[105310.0,0.019]],[[105360.0,0.03256066],[105370.0,0.00015],[105380.0,0.00942626],[105390.0,0.11058618],[105400.0,0.4929]]]
["bitfinex","BTCUSD",1750759957855,[[105350.0,0.10650186],[105340.0,0.0336],[105320.0,0.002],[105310.0,0.028514],[105300.0,0.1971698]],[[105360.0,0.01706066],[105370.0,0.01635],[105380.0,0.03793926],[105390.0,0.10458618],[105400.0,0.5071]]]
["bitfinex","BTCUSD",1750760121002,[[105290.0,0.09455999],[105280.0,0.0022],[105270.0,0.0002],[105260.0,0.0333],[105250.0,0.0002]],[[105300.0,0.066586],[105310.0,0.00933829],[105320.0,0.00500894],[105330.0,0.20643857],[105340.0,0.5731935]]]
["bitfinex","BTCUSD",1750760215521,[[105230.0,0.002],[105220.0,0.13026373],[105210.0,0.00026],[105190.0,0.00016378],[105180.0,0.03068881]],[[105240.0,0.05615015],[105250.0,0.0925698],[105260.0,0.58830186],[105270.0,0.11156124],[105280.0,0.0803431]]]
["bitfinex","BTCUSD",1750760256068,[[105240.0,0.23190186],[105230.0,0.03817643],[105220.0,0.0311684],[105210.0,0.10026],[105200.0,0.2938]],[[105250.0,0.00010731],[105260.0,0.08532303],[105270.0,0.03355],[105290.0,0.5708698],[105300.0,0.028689]]]
["bitfinex","BTCUSD",1750760301977,[[105250.0,0.10150186],[105240.0,0.0306],[105220.0,0.03787187],[105210.0,0.00026],[105200.0,0.4697698]],[[105260.0,0.0114924],[105270.0,0.03365],[105280.0,0.0162],[105290.0,0.57582874],[105330.0,0.20106813]]]
["bitfinex","BTCUSD",1750760390613,[[105280.0,0.11450186],[105260.0,0.06100207],[105250.0,0.028532],[105240.0,0.2936],[105220.0,0.10693042]],[[105290.0,0.03208744],[105300.0,0.00015],[105310.0,0.0781198],[105320.0,0.03363894],[105340.0,0.53537391]]]
["bitfinex","BTCUSD",1750760488928,[[105370.0,0.12250186],[105340.0,0.002],[105320.0,0.1066798],[105310.0,0.0315],[105300.0,0.0781698]],[[105380.0,0.06547169],[105390.0,0.10015],[105400.0,0.03139431],[105410.0,0.0761198],[105420.0,0.54673867]]]
["bitfinex","BTCUSD",1750760575992,[[105310.0,0.11094009],[105300.0,0.0186],[105290.0,0.0002],[105280.0,0.002],[105260.0,0.16378102]],[[105320.0,0.00305],[105340.0,0.1360438],[105350.0,0.52306076],[105360.0,0.01915918],[105370.0,0.10624789]]]
["bitfinex","BTCUSD",1750760610138,[[105320.0,0.09550186],[105310.0,0.01573823],[105300.0,0.002],[105290.0,0.0002],[105280.0,0.049531]],[[105330.0,0.0186],[105340.0,0.01585],[105350.0,0.68044496],[105360.0,0.00500918],[105370.0,0.0921698]]]
["bitfinex","BTCUSD",1750760793684,[[105310.0,0.00013823],[105300.0,0.002],[105290.0,0.0002],[105280.0,0.1100698],[105260.0,0.0993978]],[[105320.0,0.0313],[105330.0,0.05545077],[105340.0,0.49285],[105350.0,0.0779698],[105360.0,0.16094651]]]
["bitfinex","BTCUSD",1750760797468,[[105280.0,0.002],[105270.0,0.0002],[105260.0,0.0022],[105250.0,0.0166],[105230.0,0.004005]],[[105290.0,0.0318],[105310.0,0.58830186],[105330.0,0.31869231],[105340.0,0.08296196],[105350.0,0.15367345]]]
["bitfinex","BTCUSD",1750760949070,[[105240.0,0.1273293],[105230.0,0.0002],[105220.0,0.0022],[105200.0,0.0022],[105190.0,0.02890978]],[[105250.0,0.03725868],[105260.0,0.02135918],[105270.0,0.0913698],[105280.0,0.0142],[105290.0,0.14430787]]]
["bitfinex","BTCUSD",1750761062808,[[105240.0,0.00292744],[105230.0,0.0002],[105220.0,0.0022],[105210.0,0.01626],[105200.0,0.0177]],[[105250.0,0.08115468],[105260.0,0.49285],[105270.0,0.0760198],[105280.0,0.09172737],[105290.0,0.25704841]]]
["bitfinex","BTCUSD",1750761125089,[[105240.0,0.1004293],[105230.0,0.0158],[105220.0,0.0173],[105210.0,0.00026],[105200.0,0.0022]],[[105250.0,0.06295368],[105260.0,0.01555],[105270.0,0.5688198],[105280.0,5e-05],[105290.0,0.12066403]]]
["bitfinex","BTCUSD",1750761250619,[[105240.0,0.26315304],[105230.0,0.01900481],[105220.0,0.002],[105200.0,0.1532675],[105190.0,0.56660835]],[[105250.0,0.00060892],[105260.0,5e-05],[105270.0,0.03465],[105280.0,0.028688],[105290.0,0.11882591]]]
["bitfinex","BTCUSD",1750761343657,[[105270.0,0.22999892],[105260.0,0.01899921],[105250.0,0.07389411],[105240.0,0.04657501],[105220.0,0.2484245]],[[105280.0,0.03275],[105290.0,0.0022],[105300.0,0.0001],[105310.0,0.0971858],[105380.0,0.0001]]]
["bitfinex","BTCUSD",1750761381070,[[105280.0,1.1531758],[105270.0,0.35298068],[105260.0,0.18997391],[105250.0,0.22946318],[105240.0,0.53340816]],[[105290.0,0.03418815],[105300.0,0.0323],[105310.0,0.0021],[105320.0,0.0001],[105330.0,0.0780698]]]
["bitfinex","BTCUSD",1750761423082,[[105310.0,1.17790547],[105300.0,0.34307551],[105290.0,0.48155156],[105280.0,0.21599063],[105270.0,0.95490196]],[[105320.0,0.0001],[105330.0,0.0021],[105340.0,0.03215],[105350.0,0.0021],[105370.0,0.0967698]]]
["bitfinex","BTCUSD",1750761490622,[[105410.0,1.19974311],[105400.0,0.22462729],[105390.0,0.18977132],[105380.0,0.26575913],[105370.0,0.25937875]],[[105420.0,0.0002381],[105430.0,0.0151],[105440.0,0.0156],[105450.0,0.0001],[105460.0,0.228589]]]
["bitfinex","BTCUSD",1750761625904,[[105440.0,1.53745359],[105430.0,0.23724511],[105420.0,0.20631732],[105410.0,0.52273531],[105400.0,0.29421112]],[[105450.0,0.03091879],[105460.0,0.228586],[105470.0,0.0760698],[105500.0,0.0159577],[105510.0,0.03312917]]]
["bitfinex","BTCUSD",1750761688021,[[105420.0,0.42797382],[105410.0,0.65186362],[105400.0,0.60535332],[105390.0,0.45895132],[105380.0,0.18978933]],[[105430.0,0.043706],[105450.0,0.07608859],[105460.0,0.25639088],[105470.0,0.19474498],[105480.0,1.00543665]]]
["bitfinex","BTCUSD",1750761713457,[[105420.0,0.15792],[105410.0,0.25058817],[105400.0,0.19924035],[105390.0,0.55567132],[105380.0,0.60628933]],[[105430.0,0.16355086],[105440.0,0.04739414],[105450.0,0.60532228],[105460.0,0.49341467],[105470.0,0.31569806]]]
["bitfinex","BTCUSD",1750761759493,[[105360.0,0.56735806],[105350.0,0.20882544],[105340.0,0.39206129],[105330.0,0.49368555],[105320.0,0.5920163]],[[105370.0,0.05320906],[105380.0,0.06625764],[105390.0,0.77474757],[105400.0,0.29910803],[105410.0,0.36046206]]]
["bitfinex","BTCUSD",1750761764169,[[105360.0,0.78633959],[105350.0,0.18984247],[105340.0,0.34206129],[105330.0,0.54368555],[105320.0,0.5420163]],[[105370.0,0.05320906],[105380.0,0.06625764],[105390.0,0.54969983],[105400.0,0.14382807],[105410.0,0.36046206]]]
["bitfinex","BTCUSD",1750761848740,[[105360.0,0.54209806],[105350.0,0.18984247],[105340.0,1.07002129],[105330.0,0.43987575],[105320.0,0.2420163]],[[105370.0,0.06032286],[105380.0,0.27273168],[105390.0,0.36054438],[105400.0,0.39399895],[105410.0,0.75850563]]]
["bitfinex","BTCUSD",1750761901240,[[105380.0,0.41109663],[105370.0,0.55877047],[105360.0,0.43024722],[105350.0,0.58984324],[105340.0,0.74599109]],[[105390.0,0.01784132],[105400.0,0.02858998],[105410.0,0.18691637],[105420.0,0.76402508],[105430.0,0.44147263]]]
["bitfinex","BTCUSD",1750761929295,[[105390.0,0.58373592],[105380.0,0.52682876],[105370.0,0.54958595],[105360.0,0.61886602],[105350.0,0.48144324]],[[105400.0,0.02771298],[105410.0,0.0759698],[105420.0,0.04507833],[105430.0,0.33227239],[105500.0,1.47873201]]]
["bitfinex","BTCUSD",1750762012226,[[105390.0,0.64494132],[105380.0,0.20478933],[105370.0,0.71763092],[105360.0,0.59970074],[105350.0,0.28768725]],[[105400.0,0.07594796],[105410.0,0.30143717],[105420.0,0.21822346],[105430.0,0.37038382],[105440.0,0.294661]]]
["bitfinex","BTCUSD",1750762020995,[[105390.0,0.0153381],[105380.0,0.20478933],[105370.0,0.38979092],[105360.0,0.29002536],[105350.0,0.49004324]],[[105400.0,0.25284037],[105410.0,0.28523717],[105420.0,0.25612603],[105430.0,0.43240125],[105440.0,0.32054614]]]
["bitfinex","BTCUSD",1750762079828,[[105360.0,0.52225792],[105350.0,0.39004298],[105340.0,0.3420605],[105330.0,0.4899626],[105320.0,0.7958894]],[[105370.0,1.0817489],[105380.0,0.18980573],[105390.0,0.44112896],[105400.0,0.75996525],[105410.0,0.39803025]]]
["bitfinex","BTCUSD",1750762104310,[[105360.0,0.2418177],[105350.0,0.24173348],[105340.0,0.22053209],[105330.0,0.6179226],[105320.0,0.5679694]],[[105370.0,1.36306124],[105380.0,0.27237995],[105390.0,0.35051942],[105400.0,1.1763227],[105410.0,0.46686154]]]
["bitfinex","BTCUSD",1750762174093,[[105360.0,0.52269729],[105350.0,0.76796141],[105340.0,0.4420548],[105330.0,0.4399626],[105320.0,0.2679694]],[[105370.0,1.03645164],[105380.0,0.20876855],[105390.0,0.26224448],[105400.0,0.28453268],[105410.0,0.34151025]]]
["bitfinex","BTCUSD",1750762266100,[[105360.0,0.49466675],[105350.0,0.40654141],[105340.0,0.4199748],[105330.0,0.4899626],[105320.0,0.5179694]],[[105370.0,1.23673015],[105380.0,0.20639182],[105390.0,0.28408485],[105400.0,0.24660717],[105410.0,0.54871025]]]
["bitfinex","BTCUSD",1750762333291,[[105360.0,0.61685924],[105350.0,0.91796141],[105340.0,0.5420548],[105330.0,0.1899626],[105320.0,0.2964854]],[[105370.0,1.006962],[105400.0,0.05384956],[105410.0,0.33208697],[105420.0,0.24671606],[105440.0,0.4038537]]]
["bitfinex","BTCUSD",1750762372642,[[105360.0,1.01685924],[105350.0,0.99585827],[105340.0,0.2420548],[105330.0,0.1899626],[105320.0,0.2964814]],[[105370.0,1.0],[105390.0,0.044711],[105410.0,0.32261445],[105420.0,0.28464855],[105440.0,0.33488746]]]
["bitfinex","BTCUSD",1750762414968,[[105360.0,0.73083738],[105350.0,0.69004141],[105340.0,0.4575548],[105330.0,0.2399626],[105320.0,0.2609996]],[[105370.0,1.044617],[105380.0,0.0284664],[105390.0,0.29382226],[105400.0,0.21823188],[105410.0,0.36053648]]]
["bitfinex","BTCUSD",1750762502528,[[105360.0,0.99049924],[105350.0,0.69004141],[105340.0,0.70752255],[105330.0,0.2899626],[105320.0,0.58095115]],[[105370.0,1.29398175],[105380.0,0.26546775],[105390.0,0.0630401],[105400.0,0.48370043],[105410.0,0.36053648]]]
["bitfinex","BTCUSD",1750762595847,[[105360.0,2.06495474],[105350.0,0.5966911],[105340.0,0.57600255],[105330.0,0.55468838],[105320.0,1.06437265]],[[105370.0,0.96867174],[105390.0,0.28166775],[105400.0,0.29397575],[105410.0,0.1044281],[105430.0,0.30381404]]]
["bitfinex","BTCUSD",1750762621646,[[105360.0,2.01437474],[105350.0,0.6681841],[105340.0,0.50503055],[105330.0,0.4554311],[105320.0,1.30779265]],[[105370.0,0.95324681],[105380.0,0.0166],[105400.0,0.29397575],[105410.0,0.09494197],[105440.0,0.51214811]]]
["bitfinex","BTCUSD",1750762687010,[[105360.0,1.90378795],[105350.0,0.7753841],[105340.0,0.45752255],[105330.0,0.3369506],[105320.0,1.49380285]],[[105370.0,0.96664681],[105390.0,0.34143755],[105400.0,0.26546775],[105410.0,0.14242304],[105450.0,0.54657199]]]
["bitfinex","BTCUSD",1750762778218,[[105360.0,1.6546002],[105350.0,0.4181841],[105340.0,0.58603055],[105330.0,0.2089626],[105320.0,0.82503715]],[[105370.0,0.94884681],[105380.0,0.28176775],[105390.0,0.028511],[105400.0,0.29392857],[105410.0,0.26570551]]]
["bitfinex","BTCUSD",1750762786143,[[105360.0,1.6546002],[105350.0,0.4181841],[105340.0,0.58603055],[105330.0,0.2089626],[105320.0,0.53343715]],[[105370.0,0.94884681],[105380.0,0.26546775],[105390.0,0.044011],[105400.0,0.28444163],[105410.0,0.27519209]]]
["bitfinex","BTCUSD",1750762859042,[[105410.0,2.61040253],[105400.0,1.14848729],[105390.0,0.54835468],[105380.0,0.70115496],[105370.0,0.26573248]],[[105420.0,0.00014603],[105430.0,0.0001],[105440.0,0.0001],[105450.0,0.07604258],[105460.0,0.2318]]]
["bitfinex","BTCUSD",1750762891854,[[105430.0,2.25330875],[105420.0,0.69131761],[105410.0,0.34655777],[105400.0,0.67615332],[105390.0,0.54835468]],[[105440.0,0.00014602],[105450.0,7.278e-05],[105460.0,0.2315],[105470.0,0.36947672],[105480.0,0.31616783]]]
["bitfinex","BTCUSD",1750762944231,[[105440.0,1.40581514],[105430.0,0.73479471],[105420.0,0.56685014],[105410.0,0.86866873],[105400.0,0.23975332]],[[105450.0,0.01642301],[105460.0,0.49834682],[105470.0,0.1153328],[105480.0,0.28274682],[105490.0,0.10469186]]]
["bitfinex","BTCUSD",1750763031038,[[105450.0,1.27653219],[105440.0,0.73921418],[105430.0,0.18969932],[105420.0,0.5046834],[105410.0,0.77879573]],[[105460.0,0.46506608],[105470.0,0.082849],[105480.0,0.30860569],[105490.0,0.20883545],[105500.0,0.55906187]]]
["bitfinex","BTCUSD",1750763114593,[[105450.0,0.43335481],[105440.0,0.42680458],[105430.0,0.68969932],[105420.0,0.45425817],[105410.0,0.72153932]],[[105460.0,0.86744563],[105470.0,0.22899169],[105480.0,0.55102213],[105490.0,0.76111565],[105500.0,0.30358254]]]
["bitfinex","BTCUSD",1750763140187,[[105450.0,0.41487255],[105440.0,0.43628828],[105430.0,0.20549932],[105420.0,0.71995817],[105410.0,0.83681647]],[[105460.0,0.80221503],[105470.0,0.27652441],[105480.0,0.70714883],[105490.0,0.83786528],[105500.0,0.68630477]]]
["bitfinex","BTCUSD",1750763165425,[[105450.0,0.43355752],[105440.0,0.61732133],[105430.0,0.52009932],[105420.0,0.45425817],[105410.0,0.57736886]],[[105460.0,0.532702],[105470.0,0.26703131],[105480.0,0.56752896],[105490.0,0.88937653],[105500.0,0.62773181]]]
["bitfinex","BTCUSD",1750763214959,[[105450.0,1.10745978],[105440.0,0.92237579],[105430.0,0.19936537],[105420.0,0.54140178],[105410.0,0.6147624]],[[105460.0,0.18098308],[105470.0,0.35054446],[105480.0,0.0151],[105490.0,0.05376652],[105500.0,0.30354064]]]
["bitfinex","BTCUSD",1750763286373,[[105380.0,0.00024603],[105370.0,0.15648],[105360.0,0.29721112],[105350.0,0.40895998],[105340.0,0.20717533]],[[105390.0,1.04258205],[105400.0,0.36040453],[105410.0,0.61618193],[105420.0,0.62256704],[105430.0,0.36658081]]]
["bitfinex","BTCUSD",1750763302057,[[105330.0,0.0002],[105320.0,0.0022],[105310.0,0.0002],[105300.0,0.40836588],[105290.0,0.41458057]],[[105340.0,6.73106695],[105350.0,0.76754442],[105360.0,0.51618033],[105370.0,0.29268749],[105380.0,0.51387629]]]
["bitfinex","BTCUSD",1750763342908,[[105320.0,0.61666151],[105310.0,0.67307953],[105300.0,0.77490178],[105290.0,0.45462466],[105280.0,0.41988111]],[[105330.0,0.05225405],[105340.0,0.04741239],[105350.0,0.62471757],[105360.0,0.6393951],[105370.0,1.06107749]]]
["bitfinex","BTCUSD",1750763420985,[[105330.0,0.40506727],[105320.0,0.66712293],[105310.0,0.89805155],[105300.0,0.20128879],[105290.0,0.47336502]],[[105340.0,0.61302327],[105350.0,0.2159134],[105360.0,0.60633486],[105370.0,0.32970414],[105380.0,0.32269096]]]
["bitfinex","BTCUSD",1750763424606,[[105330.0,0.19624],[105320.0,0.00233124],[105310.0,0.66810116],[105300.0,0.19193295],[105290.0,0.78790587]],[[105340.0,0.60903741],[105350.0,0.1993134],[105360.0,0.69422911],[105370.0,0.97584507],[105380.0,0.34173928]]]
["bitfinex","BTCUSD",1750763475921,[[105280.0,0.24192705],[105270.0,0.41640437],[105260.0,0.3922051],[105250.0,0.77343648],[105240.0,0.44194347]],[[105290.0,0.52077546],[105300.0,0.47321473],[105310.0,0.79899482],[105320.0,0.52437908],[105330.0,0.59200078]]]
["bitfinex","BTCUSD",1750763495355,[[105280.0,0.76696242],[105270.0,0.41826758],[105260.0,1.02548631],[105250.0,0.19015527],[105240.0,0.50376168]],[[105290.0,0.31182921],[105300.0,0.0379847],[105310.0,0.22773554],[105320.0,0.75866725],[105330.0,0.67759396]]]
["bitfinex","BTCUSD",1750763546146,[[105320.0,0.54688284],[105310.0,0.70746567],[105300.0,0.6327576],[105290.0,0.66795966],[105280.0,0.22108379]],[[105330.0,0.03066384],[105340.0,0.3611437],[105350.0,0.73195331],[105360.0,0.58085165],[105370.0,0.36331896]]]
["bitfinex","BTCUSD",1750763617973,[[105340.0,0.72176136],[105330.0,0.82324722],[105320.0,0.68689745],[105310.0,0.21843148],[105300.0,0.8263576]],[[105350.0,0.002],[105360.0,0.32759821],[105370.0,0.24516836],[105380.0,0.2658602],[105390.0,0.60158342]]]
["bitfinex","BTCUSD",1750763667681,[[105330.0,0.26864],[105310.0,0.21531053],[105300.0,0.40691709],[105290.0,0.49947023],[105280.0,0.74445081]],[[105340.0,1.26114856],[105350.0,0.24284337],[105360.0,0.60566248],[105370.0,0.98547572],[105380.0,0.30014503]]]
["bitfinex","BTCUSD",1750763692035,[[105300.0,0.63594742],[105290.0,0.4439166],[105280.0,0.1921696],[105270.0,0.69128699],[105260.0,0.86290852]],[[105310.0,0.53021692],[105320.0,0.26586725],[105330.0,0.50517704],[105340.0,0.78920362],[105350.0,0.98532945]]]
["bitfinex","BTCUSD",1750763721222,[[105300.0,0.91098148],[105290.0,0.19964838],[105280.0,0.77572535],[105270.0,1.15309037],[105260.0,0.19210731]],[[105310.0,0.032454],[105320.0,0.65203856],[105330.0,0.49242338],[105340.0,0.38682225],[105350.0,0.86659232]]]
["bitfinex","BTCUSD",1750763776373,[[105300.0,1.25692148],[105290.0,0.5167289],[105280.0,0.73681448],[105270.0,0.73149462],[105260.0,0.84937783]],[[105310.0,0.28469052],[105320.0,0.36673456],[105330.0,0.25638074],[105340.0,0.53150188],[105350.0,0.56962026]]]
["bitfinex","BTCUSD",1750763842465,[[105320.0,1.14460633],[105310.0,0.77327746],[105300.0,0.47414026],[105290.0,0.44015153],[105280.0,0.27114396]],[[105330.0,0.368528],[105350.0,0.3349898],[105360.0,0.57775766],[105370.0,0.19190848],[105400.0,0.28734148]]]
["bitfinex","BTCUSD",1750763872937,[[105320.0,0.57864205],[105310.0,0.18987072],[105300.0,0.64989352],[105290.0,0.74015153],[105280.0,0.5045507]],[[105330.0,1.18398015],[105340.0,0.28536326],[105350.0,0.19184381],[105360.0,0.74410661],[105370.0,0.24874031]]]
["bitfinex","BTCUSD",1750763927737,[[105300.0,0.19808],[105290.0,0.46914543],[105280.0,0.56116404],[105270.0,0.38192251],[105260.0,0.50183388]],[[105310.0,1.15507121],[105320.0,0.3003429],[105330.0,0.57752683],[105340.0,0.4772735],[105350.0,0.78984704]]]
["bitfinex","BTCUSD",1750763949974,[[105260.0,0.16364],[105250.0,0.44352784],[105240.0,0.47640915],[105230.0,0.49018454],[105220.0,0.20156312]],[[105270.0,1.1728556],[105280.0,0.20591557],[105290.0,0.41731156],[105300.0,0.62790562],[105310.0,0.32531453]]]
["bitfinex","BTCUSD",1750763990673,[[105250.0,0.0002],[105240.0,0.2394],[105230.0,0.2350673],[105220.0,0.1919765],[105210.0,0.54514097]],[[105260.0,1.13558647],[105270.0,0.81547223],[105280.0,0.36085501],[105290.0,0.86058977],[105300.0,0.68844416]]]
["bitfinex","BTCUSD",1750764040714,[[105200.0,0.59935194],[105190.0,0.82978399],[105180.0,0.44015021],[105170.0,0.21872529],[105160.0,0.4706253]],[[105210.0,0.002],[105220.0,0.11402988],[105230.0,0.38001007],[105240.0,0.71894824],[105250.0,0.24209361]]]
["bitfinex","BTCUSD",1750764062023,[[105200.0,0.54493194],[105190.0,0.73586399],[105180.0,0.8837879],[105170.0,0.19016829],[105160.0,0.4706253]],[[105210.0,0.002],[105220.0,0.0759698],[105230.0,0.46464304],[105240.0,0.27531055],[105250.0,0.27466144]]]
["bitfinex","BTCUSD",1750764099945,[[105180.0,0.22444],[105170.0,0.21869167],[105160.0,0.40189398],[105150.0,0.60124374],[105140.0,0.34222251]],[[105190.0,0.93336839],[105200.0,0.60610005],[105210.0,0.5763214],[105220.0,0.53293193],[105230.0,0.78066316]]]
["bitfinex","BTCUSD",1750764150745,[[105160.0,0.62914853],[105150.0,0.24819238],[105140.0,0.49222151],[105130.0,0.72448765],[105120.0,0.30204971]],[[105170.0,0.68241437],[105180.0,0.49348402],[105190.0,0.19968757],[105200.0,0.90578343],[105210.0,0.75146749]]]
["bitfinex","BTCUSD",1750764171832,[[105160.0,1.19916019],[105150.0,0.48868298],[105140.0,0.19222151],[105130.0,0.2401698],[105120.0,0.91182671]],[[105170.0,0.001],[105180.0,0.29082546],[105190.0,0.38767052],[105200.0,0.26610005],[105210.0,0.585868]]]
["bitfinex","BTCUSD",1750764209751,[[105140.0,0.4037902],[105130.0,0.2493037],[105120.0,1.16586886],[105110.0,0.21461446],[105100.0,0.74224295]],[[105150.0,1.13792938],[105160.0,0.23374473],[105170.0,0.54341995],[105180.0,0.60282222],[105190.0,0.34272353]]]
["bitfinex","BTCUSD",1750764230551,[[105140.0,0.45993547],[105130.0,0.40926302],[105120.0,0.96586886],[105110.0,0.48926825],[105100.0,0.4579251]],[[105150.0,0.65389685],[105160.0,0.2181295],[105170.0,0.72931557],[105180.0,0.64526061],[105190.0,0.34715044]]]
["bitfinex","BTCUSD",1750764278289,[[105140.0,0.72729831],[105130.0,0.39024051],[105120.0,1.20018671],[105110.0,0.2049504],[105100.0,0.2579251]],[[105150.0,0.31289685],[105160.0,0.36852685],[105170.0,0.19216829],[105180.0,0.61168514],[105190.0,0.45824048]]]
["bitfinex","BTCUSD",1750764350164,[[105160.0,1.4763316],[105150.0,0.54020336],[105140.0,0.44740047],[105130.0,0.61831052],[105120.0,0.64779651]],[[105170.0,0.002],[105190.0,0.28631785],[105200.0,0.46364257],[105210.0,0.50881119],[105220.0,0.2756949]]]
["bitfinex","BTCUSD",1750764381689,[[105160.0,1.9445716],[105150.0,0.82452121],[105140.0,0.59750047],[105130.0,0.22830652],[105120.0,0.64779651]],[[105170.0,0.002],[105190.0,0.28631785],[105200.0,0.15519722],[105210.0,0.50507205],[105220.0,0.6156949]]]
["bitfinex","BTCUSD",1750764430305,[[105220.0,2.21786366],[105210.0,0.57398996],[105200.0,0.22301708],[105190.0,0.19013214],[105180.0,0.81944575]],[[105230.0,0.00246037],[105240.0,0.0302],[105250.0,0.0021],[105260.0,0.3885544],[105270.0,0.49497268]]]
["bitfinex","BTCUSD",1750764459116,[[105220.0,2.49632366],[105210.0,0.67173196],[105200.0,0.21921108],[105190.0,0.30873214],[105180.0,0.8377452]],[[105230.0,0.00246037],[105250.0,0.0337],[105260.0,0.0760698],[105270.0,0.33352342],[105280.0,0.2755384]]]
["bitfinex","BTCUSD",1750764505460,[[105270.0,1.29680742],[105260.0,0.49299065],[105250.0,0.59906375],[105240.0,0.78464754],[105230.0,0.21857649]],[[105280.0,0.0323],[105290.0,0.0209937],[105300.0,0.56898333],[105310.0,0.19201709],[105320.0,0.26596759]]]
["bitfinex","BTCUSD",1750764567710,[[105360.0,0.90190172],[105350.0,0.56772337],[105340.0,0.46821636],[105330.0,0.71207098],[105320.0,0.32761024]],[[105370.0,0.00623821],[105380.0,0.51574321],[105390.0,0.31486098],[105400.0,0.52985561],[105410.0,0.19938172]]]
["bitfinex","BTCUSD",1750764584522,[[105370.0,1.29648695],[105360.0,2.08030839],[105350.0,0.85989213],[105340.0,0.31918616],[105330.0,0.4056761]],[[105380.0,0.0001],[105390.0,0.1001],[105400.0,0.0001],[105420.0,0.0001],[105430.0,0.23385419]]]
["bitfinex","BTCUSD",1750764620566,[[105430.0,1.20478409],[105420.0,0.20520106],[105410.0,0.97926668],[105400.0,0.34594775],[105390.0,0.87187033]],[[105440.0,0.0001],[105450.0,0.35625839],[105460.0,0.72524273],[105470.0,0.20542074],[105480.0,0.53873969]]]
["bitfinex","BTCUSD",1750764674451,[[105450.0,2.42909187],[105440.0,0.30863199],[105430.0,0.26305832],[105420.0,0.47241977],[105410.0,0.49053797]],[[105460.0,0.18065735],[105470.0,0.015793],[105480.0,0.0001],[105490.0,0.06076479],[105500.0,0.31125373]]]
["bitfinex","BTCUSD",1750764691909,[[105480.0,1.26291159],[105470.0,0.45858875],[105460.0,0.18964536],[105450.0,0.4869229],[105440.0,0.57098392]],[[105490.0,0.34347884],[105500.0,0.20863436],[105510.0,0.47243557],[105520.0,0.52954021],[105530.0,0.35589645]]]
["bitfinex","BTCUSD",1750764731275,[[105440.0,0.74796521],[105430.0,0.48969932],[105420.0,0.80400809],[105410.0,0.48197892],[105400.0,0.78852474]],[[105450.0,0.26557025],[105460.0,0.56094536],[105470.0,0.18962738],[105480.0,0.4598201],[105490.0,0.27032694]]]
["bitfinex","BTCUSD",1750764751443,[[105420.0,0.0002],[105410.0,0.44611477],[105400.0,0.56564094],[105390.0,0.33992086],[105380.0,0.76785947]],[[105430.0,0.51040681],[105440.0,0.82070921],[105450.0,0.52238205],[105460.0,0.32049733],[105470.0,0.41338578]]]
["bitfinex","BTCUSD",1750764790228,[[105390.0,0.04572],[105380.0,0.16388],[105370.0,0.2498765],[105360.0,0.6897745],[105350.0,0.18977488]],[[105400.0,1.15677559],[105410.0,0.26572153],[105420.0,0.72455898],[105430.0,0.97207886],[105440.0,0.37493543]]]
["bitfinex","BTCUSD",1750764845996,[[105390.0,1.31130092],[105380.0,0.62835062],[105370.0,0.4545481],[105360.0,0.52290759],[105350.0,0.23977488]],[[105400.0,4.599e-05],[105410.0,0.34],[105420.0,0.31153874],[105430.0,0.28481767],[105440.0,0.71152705]]]
["bitfinex","BTCUSD",1750764871717,[[105390.0,0.39068],[105380.0,0.04496],[105370.0,0.25856662],[105360.0,0.68982445],[105350.0,0.21391698]],[[105400.0,1.15526959],[105410.0,0.2657061],[105420.0,0.71406937],[105430.0,0.43459764],[105440.0,0.98387346]]]
["bitfinex","BTCUSD",1750764937433,[[105390.0,0.65363778],[105380.0,1.12387089],[105370.0,0.44000606],[105360.0,0.83350759],[105350.0,0.81727687]],[[105400.0,4.599e-05],[105410.0,0.368502],[105420.0,0.32102487],[105430.0,0.31751966],[105440.0,0.31648021]]]
["bitfinex","BTCUSD",1750764942108,[[105390.0,0.65363778],[105380.0,1.12387089],[105370.0,0.44000606],[105360.0,0.83350759],[105350.0,0.81727687]],[[105400.0,4.599e-05],[105410.0,0.368502],[105420.0,0.31153901],[105430.0,0.32700399],[105440.0,0.31648021]]]
["bitfinex","BTCUSD",1750765005897,[[105400.0,0.16193813],[105390.0,0.19424],[105380.0,0.40896798],[105370.0,0.4994957],[105360.0,0.44766445]],[[105410.0,0.96872931],[105420.0,0.62270097],[105430.0,0.4431131],[105440.0,0.45120522],[105450.0,0.78727218]]]
["bitfinex","BTCUSD",1750765049142,[[105400.0,0.07527813],[105390.0,0.1992595],[105380.0,0.56095616],[105370.0,0.92308582],[105360.0,0.41766445]],[[105410.0,1.35596845],[105420.0,0.50125222],[105430.0,0.84739096],[105440.0,0.24667918],[105450.0,0.70864312]]]
["bitfinex","BTCUSD",1750765079623,[[105400.0,0.20481813],[105380.0,0.24925481],[105370.0,1.06788268],[105360.0,0.18982445],[105320.0,0.69797937]],[[105410.0,0.98967598],[105420.0,0.55125222],[105430.0,0.35360571],[105440.0,1.21036001],[105450.0,0.77105151]]]
["bitfinex","BTCUSD",1750765114829,[[105330.0,5.821e-05],[105320.0,0.002],[105310.0,0.0002],[105300.0,0.1183],[105290.0,0.64632293]],[[105340.0,1.34305936],[105350.0,0.23988935],[105360.0,0.61564146],[105370.0,0.46505839],[105380.0,0.37239159]]]
["bitfinex","BTCUSD",1750765174737,[[105280.0,0.59304436],[105270.0,1.06798548],[105260.0,0.4755457],[105250.0,0.44016315],[105240.0,0.60831744]],[[105290.0,0.53067719],[105300.0,0.52993432],[105310.0,0.21906677],[105320.0,0.78986725],[105330.0,0.93493019]]]
["bitfinex","BTCUSD",1750765199016,[[105300.0,0.30610186],[105290.0,0.79093959],[105280.0,0.68698492],[105270.0,0.71611885],[105260.0,0.65323111]],[[105310.0,0.00204596],[105320.0,0.36861478],[105330.0,0.32041042],[105340.0,0.38907622],[105350.0,0.41612259]]]
["bitfinex","BTCUSD",1750765240834,[[105290.0,0.49308913],[105280.0,0.60046235],[105270.0,0.56798758],[105260.0,0.72559674],[105250.0,0.19953311]],[[105300.0,0.84206304],[105310.0,0.22346149],[105320.0,0.30372929],[105330.0,0.65390761],[105340.0,1.03773463]]]
["bitfinex","BTCUSD",1750765261051,[[105290.0,0.004],[105280.0,0.25176],[105270.0,0.0319],[105260.0,0.59858308],[105250.0,0.34016315]],[[105300.0,1.25137742],[105310.0,0.41392149],[105320.0,0.83950581],[105330.0,0.66333452],[105340.0,0.3225003]]]
["bitfinex","BTCUSD",1750765299762,[[105250.0,0.66593673],[105240.0,0.50683404],[105230.0,0.7738493],[105220.0,0.67039527],[105210.0,0.50403672]],[[105260.0,0.67124842],[105270.0,0.19952814],[105280.0,0.27223387],[105290.0,0.22358327],[105300.0,0.84764105]]]
["bitfinex","BTCUSD",1750765374675,[[105270.0,0.57953446],[105260.0,0.75696491],[105250.0,0.47361627],[105240.0,0.9634737],[105230.0,0.23376923]],[[105280.0,0.65213252],[105290.0,0.06179212],[105300.0,0.47366654],[105310.0,0.1921141],[105320.0,0.65744092]]]
["bitfinex","BTCUSD",1750765405015,[[105280.0,0.65729998],[105270.0,0.26647554],[105260.0,1.00132641],[105250.0,0.19002375],[105240.0,0.71757432]],[[105290.0,0.6971137],[105300.0,0.48207237],[105310.0,0.1921141],[105320.0,0.65299905],[105330.0,1.09723144]]]
["bitfinex","BTCUSD",1750765461058,[[105280.0,1.23392184],[105270.0,0.45617625],[105260.0,0.70056726],[105250.0,0.49002375],[105240.0,0.48663266]],[[105290.0,0.02850288],[105300.0,0.49647803],[105310.0,0.56055945],[105320.0,0.54122594],[105330.0,0.36997006]]]
["bitfinex","BTCUSD",1750765489663,[[105280.0,0.64588],[105270.0,0.2282709],[105260.0,0.5232057],[105250.0,0.70592446],[105240.0,0.50117351]],[[105290.0,0.82746451],[105300.0,0.56048302],[105310.0,0.19202645],[105320.0,0.59122594],[105330.0,0.38622556]]]
["bitfinex","BTCUSD",1750765556698,[[105280.0,0.64328],[105270.0,0.21877266],[105260.0,0.3420057],[105250.0,0.65475748],[105240.0,0.4662628]],[[105290.0,0.87443753],[105300.0,0.47370944],[105310.0,0.19201656],[105320.0,0.84833103],[105330.0,0.84647332]]]
["bitfinex","BTCUSD",1750765599811,[[105280.0,0.5474658],[105270.0,0.86927295],[105260.0,0.70375909],[105250.0,0.44002079],[105240.0,0.49041638]],[[105290.0,0.34001224],[105300.0,0.59720855],[105310.0,0.22321656],[105320.0,0.76813064],[105330.0,0.85991417]]]
["bitfinex","BTCUSD",1750765624937,[[105290.0,0.2812262],[105280.0,0.41846285],[105270.0,0.22117554],[105260.0,1.00375909],[105250.0,0.19002079]],[[105300.0,0.87364425],[105310.0,0.19201645],[105320.0,0.76813064],[105330.0,0.85931417],[105340.0,0.41046598]]]
["bitfinex","BTCUSD",1750765679044,[[105290.0,1.22360138],[105280.0,0.6180496],[105270.0,0.73341999],[105260.0,0.91667721],[105250.0,0.35858079]],[[105300.0,1.5e-06],[105310.0,0.0345],[105320.0,0.40722301],[105330.0,0.59463008],[105340.0,0.63418711]]]
["bitfinex","BTCUSD",1750765706892,[[105300.0,1.0489354],[105290.0,0.9424653],[105280.0,0.46111545],[105270.0,0.58341999],[105260.0,0.7406524]],[[105310.0,0.00214606],[105320.0,0.0001],[105330.0,0.146626],[105340.0,0.73769864],[105350.0,0.41425464]]]
["bitfinex","BTCUSD",1750765779582,[[105330.0,1.5015132],[105320.0,0.66858624],[105310.0,0.59456633],[105300.0,0.62556725],[105290.0,0.58858951]],[[105340.0,0.03206069],[105350.0,0.0021],[105360.0,0.38817551],[105370.0,0.56981599],[105380.0,0.27547857]]]
["bitfinex","BTCUSD",1750765834954,[[105330.0,0.48704552],[105320.0,0.57259745],[105310.0,0.56787548],[105300.0,0.82556725],[105290.0,0.24316327]],[[105340.0,0.70015521],[105350.0,0.22304408],[105360.0,0.54952922],[105370.0,0.77747859],[105380.0,0.51312755]]]
["bitfinex","BTCUSD",1750765874721,[[105330.0,0.62544828],[105320.0,0.68989745],[105310.0,0.83357083],[105300.0,0.80758887],[105290.0,0.24316327]],[[105340.0,0.61568148],[105350.0,0.06858929],[105360.0,0.48728104],[105370.0,0.71293774],[105380.0,0.834832]]]
["bitfinex","BTCUSD",1750765926124,[[105310.0,0.66915208],[105300.0,0.82282816],[105290.0,0.18995156],[105280.0,0.72567335],[105270.0,0.47397929]],[[105320.0,0.69001379],[105330.0,0.68533707],[105340.0,0.30476508],[105350.0,0.71312728],[105360.0,0.8457705]]]
["bitfinex","BTCUSD",1750766003843,[[105330.0,1.04762211],[105320.0,0.7234138],[105310.0,0.44932182],[105300.0,0.94870697],[105290.0,0.34680352]],[[105340.0,0.00056069],[105350.0,0.32601931],[105360.0,0.64403967],[105370.0,0.73292434],[105380.0,0.29434645]]]
["bitfinex","BTCUSD",1750766044720,[[105330.0,0.8013207],[105320.0,0.40888584],[105310.0,0.48991548],[105300.0,0.32442816],[105290.0,0.46828552]],[[105340.0,0.60159756],[105350.0,0.60791396],[105360.0,0.49343161],[105370.0,0.47132661],[105380.0,1.13074095]]]
["bitfinex","BTCUSD",1750766092006,[[105300.0,0.31041276],[105290.0,0.21844381],[105280.0,0.41116332],[105270.0,0.35697554],[105260.0,0.86989328]],[[105310.0,0.89720425],[105320.0,0.68271369],[105330.0,0.68229577],[105340.0,0.31166443],[105350.0,0.37744241]]]
["bitfinex","BTCUSD",1750766113138,[[105310.0,0.19936],[105300.0,0.48216001],[105290.0,0.23014831],[105280.0,0.49216773],[105270.0,0.19047554]],[[105320.0,0.86355178],[105330.0,0.50367645],[105340.0,0.24712358],[105350.0,1.24027293],[105360.0,0.58413327]]]
["bitfinex","BTCUSD",1750766181663,[[105300.0,0.54304939],[105290.0,0.54747998],[105280.0,0.49216871],[105270.0,0.41851554],[105260.0,0.8013599]],[[105310.0,0.86170725],[105320.0,0.18989745],[105330.0,0.49158428],[105340.0,0.65139169],[105350.0,0.88202906]]]
["bitfinex","BTCUSD",1750766248373,[[105300.0,0.79453431],[105290.0,0.59988304],[105280.0,0.49216871],[105270.0,0.45629934],[105260.0,0.75794904]],[[105310.0,1.11594544],[105320.0,0.49995225],[105330.0,0.26778922],[105340.0,1.2780054],[105350.0,1.03899928]]]
["bitfinex","BTCUSD",1750766271442,[[105280.0,0.80075728],[105270.0,0.19047551],[105260.0,0.49212524],[105250.0,0.48290747],[105240.0,0.67027465]],[[105290.0,0.35143443],[105300.0,0.96061034],[105310.0,0.22251548],[105320.0,0.37502817],[105330.0,1.24682873]]]
["bitfinex","BTCUSD",1750766324207,[[105300.0,0.62659903],[105290.0,0.75952841],[105280.0,0.19001566],[105270.0,0.73029305],[105260.0,0.50795093]],[[105310.0,0.78082978],[105320.0,0.827025],[105330.0,0.19181942],[105340.0,1.08188702],[105350.0,0.67191466]]]
["bitfinex","BTCUSD",1750766357672,[[105280.0,0.90811034],[105270.0,0.57801408],[105260.0,0.19212524],[105250.0,0.79734252],[105240.0,0.48509394]],[[105290.0,0.30259911],[105300.0,0.87056336],[105310.0,0.23315495],[105320.0,0.21832502],[105330.0,1.30294208]]]
["bitfinex","BTCUSD",1750766427711,[[105300.0,0.23741498],[105290.0,0.81447342],[105280.0,0.76805566],[105270.0,0.70635262],[105260.0,0.45800235]],[[105310.0,0.61200661],[105320.0,0.83666962],[105330.0,0.26778922],[105340.0,1.38204128],[105350.0,0.79308734]]]
["bitfinex","BTCUSD",1750766472387,[[105300.0,0.19712],[105290.0,0.51844274],[105280.0,0.57221483],[105270.0,0.41855551],[105260.0,0.7403492]],[[105310.0,0.5561748],[105320.0,0.52989807],[105330.0,0.55147233],[105340.0,0.5989508],[105350.0,0.75762073]]]
["bitfinex","BTCUSD",1750766495196,[[105290.0,0.51206514],[105280.0,0.69951249],[105270.0,0.41855551],[105260.0,0.7403492],[105250.0,0.25868307]],[[105300.0,0.69969984],[105310.0,0.2336656],[105320.0,0.18989807],[105330.0,0.78108213],[105340.0,0.83374653]]]
["bitfinex","BTCUSD",1750766584651,[[105280.0,0.53084644],[105270.0,0.52217551],[105260.0,0.88605146],[105250.0,0.45868307],[105240.0,0.5225477]],[[105290.0,0.65337755],[105300.0,0.48807974],[105310.0,0.27743542],[105320.0,0.64025],[105330.0,1.12770296]]]
["bitfinex","BTCUSD",1750766647494,[[105280.0,1.26968631],[105270.0,0.71174211],[105260.0,0.44212524],[105250.0,0.32319224],[105240.0,0.79598266]],[[105290.0,0.028537],[105300.0,0.28368803],[105310.0,0.38953099],[105320.0,0.22179807],[105330.0,1.40134134]]]
["bitfinex","BTCUSD",1750766674061,[[105300.0,0.90599433],[105290.0,0.21837733],[105280.0,0.65198299],[105270.0,0.41855551],[105260.0,0.49212524]],[[105310.0,0.65402909],[105320.0,0.06025371],[105330.0,0.96830745],[105340.0,0.39107527],[105350.0,0.29675282]]]
["bitfinex","BTCUSD",1750766723881,[[105300.0,0.48755699],[105290.0,0.21842703],[105280.0,0.69951332],[105270.0,0.21908531],[105260.0,0.84799818]],[[105310.0,0.87571883],[105320.0,0.18989949],[105330.0,0.47538272],[105340.0,0.26125713],[105350.0,0.62795067]]]
["bitfinex","BTCUSD",1750766749620,[[105300.0,1.24966053],[105290.0,0.23133198],[105280.0,0.44001566],[105270.0,0.53857865],[105260.0,0.61745558]],[[105310.0,0.31647235],[105320.0,0.05701144],[105330.0,0.91033946],[105340.0,0.18996158],[105350.0,0.27750619]]]
["bitfinex","BTCUSD",1750766820449,[[105300.0,3.65248561],[105290.0,0.28993522],[105280.0,0.68496446],[105270.0,1.2070843],[105260.0,0.52307628]],[[105310.0,0.00313747],[105330.0,0.00194],[105340.0,0.0325],[105350.0,0.005903],[105360.0,0.36912263]]]
["bitfinex","BTCUSD",1750766882220,[[105350.0,1.59949363],[105340.0,0.40884617],[105330.0,0.79654171],[105320.0,0.69403092],[105310.0,0.9219197]],[[105360.0,0.03206069],[105370.0,0.0021],[105380.0,0.0001],[105390.0,0.38366229],[105400.0,0.00948685]]]
["bitfinex","BTCUSD",1750766905214,[[105350.0,0.93378063],[105340.0,0.95694931],[105330.0,0.30831942],[105320.0,1.29750092],[105310.0,0.208909]],[[105360.0,0.03456069],[105370.0,0.31417229],[105380.0,0.02856631],[105390.0,0.58292638],[105400.0,0.52975369]]]
["bitfinex","BTCUSD",1750766947509,[[105300.0,0.00424606],[105290.0,0.19692],[105280.0,0.7433479],[105270.0,0.49036002],[105250.0,0.52228254]],[[105310.0,1.19340897],[105320.0,0.34560263],[105330.0,0.83956442],[105340.0,0.70854376],[105350.0,0.36507183]]]
["bitfinex","BTCUSD",1750766969980,[[105300.0,0.00424606],[105290.0,0.55558539],[105280.0,0.71485402],[105270.0,0.52146002],[105260.0,0.51806025]],[[105310.0,1.25954552],[105320.0,0.44024438],[105330.0,0.94523956],[105340.0,0.74930376],[105350.0,0.30566428]]]
["bitfinex","BTCUSD",1750767052579,[[105330.0,1.04846211],[105320.0,0.20888584],[105310.0,0.95147777],[105300.0,0.28269023],[105290.0,0.23995037]],[[105340.0,0.67206688],[105350.0,0.22031917],[105360.0,0.64431737],[105370.0,0.19200537],[105380.0,0.83217954]]]
["bitfinex","BTCUSD",1750767090707,[[105340.0,0.81300163],[105330.0,0.39937267],[105320.0,0.29776725],[105310.0,0.95147777],[105300.0,0.93424169]],[[105350.0,0.91345091],[105360.0,0.61291816],[105370.0,0.19190981],[105380.0,0.71561426],[105390.0,0.86685987]]]
["bitfinex","BTCUSD",1750767113796,[[105340.0,0.76745865],[105330.0,1.2329284],[105320.0,0.60586725],[105310.0,0.56096933],[105300.0,0.57961497]],[[105350.0,0.00346069],[105360.0,0.16804272],[105370.0,0.31065202],[105380.0,0.74020272],[105390.0,0.92292225]]]
["bitfinex","BTCUSD",1750767173884,[[105340.0,0.51235424],[105330.0,0.58031747],[105320.0,0.48989713],[105310.0,0.70135777],[105300.0,0.54649918]],[[105350.0,0.89684698],[105360.0,0.61293379],[105370.0,0.71640769],[105380.0,1.02546249],[105390.0,0.85609183]]]
["bitfinex","BTCUSD",1750767180571,[[105340.0,0.52184631],[105330.0,0.58031747],[105320.0,0.48989713],[105310.0,0.70135777],[105300.0,0.54649918]],[[105350.0,0.68801983],[105360.0,0.61293379],[105370.0,0.71640769],[105380.0,0.99706306],[105390.0,0.82781602]]]
["bitfinex","BTCUSD",1750767254639,[[105320.0,0.22928],[105310.0,0.65577676],[105300.0,0.49213352],[105270.0,2.39923996],[105110.0,1.46516318]],[[105330.0,1.09936949],[105340.0,0.45559554],[105350.0,0.95456972],[105360.0,1.43386129],[105370.0,0.25354245]]]
["bitfinex","BTCUSD",1750767308898,[[105320.0,0.85245726],[105310.0,0.62737044],[105300.0,0.19213352],[105290.0,0.70588451],[105280.0,0.64821342]],[[105330.0,0.88096153],[105340.0,0.53440479],[105350.0,0.78913235],[105360.0,0.98712808],[105370.0,0.72716428]]]
["bitfinex","BTCUSD",1750767340483,[[105320.0,0.99372284],[105310.0,0.87737044],[105300.0,0.20667437],[105290.0,0.24015037],[105280.0,0.31793843]],[[105330.0,0.60573414],[105340.0,0.29425414],[105350.0,0.77672025],[105360.0,0.5316296],[105370.0,0.4059012]]]
["bitfinex","BTCUSD",1750767426850,[[105310.0,0.76902402],[105300.0,0.45222218],[105290.0,0.34015037],[105280.0,0.34216863],[105270.0,0.70611845]],[[105320.0,1.33652301],[105330.0,0.22199592],[105340.0,0.98699227],[105350.0,0.42331481],[105360.0,0.37315319]]]
["bitfinex","BTCUSD",1750767466027,[[105190.0,0.91933698],[105180.0,0.23255863],[105170.0,0.49029783],[105160.0,0.4420809],[105150.0,0.43400206]],[[105200.0,0.65223034],[105210.0,0.53067152],[105220.0,0.19007793],[105230.0,0.58779679],[105240.0,0.81078573]]]
["bitfinex","BTCUSD",1750767484480,[[105180.0,0.52626137],[105170.0,0.43130561],[105160.0,0.5920809],[105150.0,0.58400206],[105140.0,0.49039422]],[[105190.0,1.16372096],[105200.0,0.23120489],[105210.0,0.54956602],[105220.0,0.68287905],[105230.0,0.55464087]]]
["bitfinex","BTCUSD",1750767528787,[[105180.0,0.79812769],[105170.0,0.79029783],[105160.0,0.23822175],[105150.0,0.81750181],[105140.0,0.19235362]],[[105190.0,0.39169358],[105200.0,0.34950498],[105210.0,0.61614442],[105220.0,0.19007882],[105230.0,0.45716731]]]
["bitfinex","BTCUSD",1750767551512,[[105220.0,0.21858852],[105210.0,0.40910422],[105200.0,0.34009759],[105190.0,0.85071485],[105180.0,0.97871033]],[[105230.0,0.10332672],[105240.0,0.34665374],[105250.0,0.36921554],[105270.0,0.56610214],[105280.0,0.32342266]]]
["bitfinex","BTCUSD",1750767630104,[[105220.0,0.00108736],[105210.0,0.43605804],[105200.0,0.22149759],[105190.0,0.61837214],[105180.0,0.49235021]],[[105230.0,1.21243153],[105240.0,0.47364419],[105250.0,0.62383291],[105260.0,0.33853477],[105270.0,0.32302106]]]
["bitfinex","BTCUSD",1750767683996,[[105190.0,0.75579969],[105180.0,0.2018569],[105170.0,0.49029783],[105160.0,1.10444751],[105150.0,0.5901688]],[[105200.0,0.62904824],[105210.0,0.33161556],[105220.0,0.20910195],[105230.0,0.43917302],[105240.0,0.67400476]]]
["bitfinex","BTCUSD",1750767704341,[[105230.0,1.39708627],[105220.0,0.83732436],[105210.0,0.53350123],[105200.0,0.46596087],[105190.0,0.58872998]],[[105240.0,0.0011],[105250.0,0.0021],[105260.0,0.62404824],[105270.0,0.09687518],[105280.0,0.28850145]]]
["bitfinex","BTCUSD",1750767768228,[[105230.0,0.72958199],[105220.0,0.92031793],[105210.0,0.73866871],[105200.0,1.52110461],[105190.0,0.53005329]],[[105240.0,0.002],[105250.0,0.28404824],[105260.0,0.06940948],[105270.0,0.85403272],[105280.0,0.21827873]]]
["bitfinex","BTCUSD",1750767772920,[[105230.0,0.70288199],[105220.0,0.78601793],[105210.0,0.74916871],[105200.0,1.44513481],[105190.0,0.53005329]],[[105240.0,0.30124824],[105250.0,0.3561],[105260.0,0.14247877],[105270.0,0.48553746],[105280.0,0.21827873]]]
["bitfinex","BTCUSD",1750767846093,[[105180.0,0.0022],[105170.0,0.19036679],[105160.0,0.64972919],[105150.0,0.42121931],[105140.0,0.50285672]],[[105190.0,1.14039512],[105200.0,0.85258603],[105210.0,0.77295403],[105220.0,0.26850372],[105230.0,0.36256574]]]
["bitfinex","BTCUSD",1750767894923,[[105180.0,0.44652592],[105170.0,0.1903658],[105160.0,1.09596306],[105150.0,0.20611931],[105140.0,0.44235672]],[[105190.0,0.73491061],[105200.0,0.21918614],[105210.0,0.70831403],[105220.0,0.28304457],[105230.0,0.42676574]]]
["bitfinex","BTCUSD",1750767916967,[[105170.0,0.0012],[105160.0,0.23024],[105150.0,0.25366852],[105140.0,0.36785672],[105130.0,0.39037288]],[[105180.0,1.30221327],[105190.0,0.39819222],[105200.0,0.26179547],[105210.0,0.69661815],[105220.0,0.24971166]]]
["bitfinex","BTCUSD",1750767977047,[[105140.0,0.8212567],[105130.0,1.39352299],[105120.0,0.83887356],[105110.0,0.26843209],[105100.0,0.21724504]],[[105150.0,0.005],[105170.0,0.08746837],[105180.0,0.04190669],[105190.0,0.27772472],[105200.0,0.71216228]]]
["bitfinex","BTCUSD",1750768018981,[[105140.0,0.16908],[105130.0,0.24159188],[105120.0,0.21126696],[105110.0,0.53986309],[105100.0,0.57056504]],[[105150.0,1.16129649],[105160.0,0.21875409],[105170.0,0.81103896],[105180.0,0.70120392],[105190.0,0.38431298]]]
["bitfinex","BTCUSD",1750768037448,[[105120.0,0.0015],[105110.0,0.40974987],[105100.0,0.74910728],[105090.0,0.39041489],[105060.0,0.56206854]],[[105130.0,1.1724368],[105140.0,0.21870909],[105150.0,1.01750411],[105160.0,0.40561827],[105170.0,0.3840622]]]
["bitfinex","BTCUSD",1750768057966,[[105110.0,0.40307681],[105100.0,0.22083691],[105090.0,0.35581186],[105080.0,0.70835173],[105070.0,0.1905439]],[[105120.0,0.61360216],[105130.0,0.68304065],[105140.0,0.48229974],[105150.0,0.52670411],[105160.0,0.2872692]]]
["bitfinex","BTCUSD",1750768105309,[[105120.0,0.81929832],[105110.0,0.86286836],[105100.0,0.44229422],[105090.0,0.57501151],[105080.0,0.23045053]],[[105130.0,0.64299965],[105140.0,0.1199438],[105150.0,0.3150295],[105160.0,0.19018749],[105180.0,0.64747596]]]
["bitfinex","BTCUSD",1750768172183,[[105160.0,1.24613509],[105150.0,0.21880431],[105140.0,0.77063024],[105130.0,0.29024065],[105120.0,0.81642558]],[[105170.0,0.3199981],[105180.0,0.37816969],[105190.0,0.23949655],[105200.0,0.19021421],[105210.0,0.55234993]]]
["bitfinex","BTCUSD",1750768219629,[[105120.0,0.86769098],[105110.0,1.0761579],[105100.0,0.20703547],[105090.0,0.80320014],[105080.0,0.29682029]],[[105130.0,0.003],[105140.0,0.6530221],[105150.0,0.37351387],[105160.0,0.19969561],[105170.0,0.81103809]]]
["bitfinex","BTCUSD",1750768239993,[[105120.0,1.05877098],[105110.0,0.4844379],[105100.0,0.45703547],[105090.0,0.80320014],[105080.0,0.27778029]],[[105130.0,0.053],[105140.0,0.6530231],[105150.0,0.079255],[105160.0,0.20920521],[105170.0,0.26823821]]]
["bitfinex","BTCUSD",1750768301686,[[105140.0,1.25931755],[105130.0,1.11966591],[105120.0,0.57670785],[105110.0,0.19047578],[105100.0,0.31607642]],[[105150.0,0.00048866],[105160.0,0.028567],[105170.0,0.32795506],[105180.0,0.67252964],[105190.0,0.20173965]]]
["bitfinex","BTCUSD",1750768306608,[[105140.0,1.22735755],[105130.0,0.75924701],[105120.0,0.61656623],[105110.0,0.19047578],[105100.0,0.31607642]],[[105150.0,0.03301393],[105160.0,0.3130161],[105170.0,0.11589892],[105180.0,0.86268216],[105190.0,0.26820294]]]
["bitfinex","BTCUSD",1750768359775,[[105090.0,0.43668186],[105080.0,0.75364282],[105070.0,0.41896825],[105060.0,0.72670065],[105050.0,0.24030584]],[[105100.0,0.6560391],[105110.0,0.01902659],[105120.0,0.54410217],[105130.0,0.35064065],[105140.0,0.39045153]]]
["bitfinex","BTCUSD",1750768406319,[[105090.0,0.52607698],[105080.0,0.70873048],[105070.0,0.58506635],[105060.0,0.44225155],[105050.0,0.47475494]],[[105100.0,1.18131065],[105110.0,0.19029253],[105120.0,0.66100924],[105130.0,0.19224065],[105140.0,0.45431902]]]
["bitfinex","BTCUSD",1750768428148,[[105120.0,0.108],[105110.0,0.22833097],[105100.0,0.39980897],[105090.0,0.52231306],[105080.0,0.19253048]],[[105130.0,1.1905365],[105140.0,0.42423338],[105150.0,0.47675356],[105160.0,0.25482499],[105170.0,0.43759266]]]
["bitfinex","BTCUSD",1750768487922,[[105080.0,0.0042],[105070.0,0.4924001],[105060.0,0.80040642],[105050.0,0.19032525],[105040.0,0.68680099]],[[105090.0,1.14783311],[105100.0,0.38011495],[105110.0,0.20483417],[105120.0,0.72192976],[105130.0,0.43899048]]]
["bitfinex","BTCUSD",1750768526640,[[105110.0,0.75092582],[105100.0,0.65567847],[105090.0,0.41875846],[105080.0,0.79172758],[105070.0,0.24060816]],[[105120.0,0.28570152],[105130.0,0.40531013],[105140.0,0.31047138],[105150.0,0.47704893],[105160.0,0.1902649]]]
["bitfinex","BTCUSD",1750768552177,[[105110.0,1.03402582],[105100.0,0.34027847],[105090.0,0.68485846],[105080.0,0.22307202],[105070.0,0.53588027]],[[105120.0,0.94308392],[105130.0,0.23999714],[105140.0,0.53298737],[105150.0,0.19239337],[105160.0,1.69753793]]]
["bitfinex","BTCUSD",1750768572102,[[105120.0,2.30443751],[105110.0,0.58787216],[105100.0,0.21878575],[105090.0,0.71252525],[105080.0,0.57657117]],[[105130.0,0.003],[105140.0,0.0001],[105150.0,0.4180698],[105160.0,0.64005834],[105170.0,0.14071439]]]
["bitfinex","BTCUSD",1750768624642,[[105140.0,0.50526657],[105130.0,0.19023942],[105120.0,0.77057875],[105110.0,0.37317685],[105100.0,0.47673681]],[[105150.0,1.15978594],[105160.0,0.19018771],[105170.0,0.77050781],[105180.0,0.71125018],[105190.0,0.32510037]]]
["bitfinex","BTCUSD",1750768698460,[[105130.0,0.3067663],[105120.0,0.43346507],[105110.0,0.49027685],[105100.0,0.70504038],[105090.0,0.44047846]],[[105140.0,0.88552742],[105150.0,0.47465418],[105160.0,0.19018771],[105170.0,0.77050781],[105180.0,0.73944811]]]
["bitfinex","BTCUSD",1750768739536,[[105130.0,0.47243751],[105120.0,0.73284326],[105110.0,0.3402604],[105100.0,0.62670282],[105090.0,0.26648169]],[[105140.0,0.63487231],[105150.0,0.53729765],[105160.0,0.84054771],[105170.0,0.29229548],[105180.0,0.52468892]]]
["bitfinex","BTCUSD",1750768759241,[[105130.0,0.50259751],[105120.0,0.40928326],[105110.0,0.81715876],[105100.0,0.19234091],[105090.0,0.8008436]],[[105140.0,0.64338298],[105150.0,0.49246744],[105160.0,0.20588771],[105170.0,0.94261548],[105180.0,0.55305708]]]
["bitfinex","BTCUSD",1750768834646,[[105130.0,0.31427833],[105120.0,0.59068344],[105110.0,0.49026887],[105100.0,0.47670282],[105090.0,0.51648169]],[[105140.0,0.82409559],[105150.0,0.49196744],[105160.0,0.71139769],[105170.0,0.38678964],[105180.0,0.70030579]]]
["bitfinex","BTCUSD",1750768840939,[[105130.0,0.36480103],[105120.0,0.54025875],[105110.0,0.49026887],[105100.0,0.47670282],[105090.0,0.8008436]],[[105140.0,0.65289455],[105150.0,0.50786744],[105160.0,0.74705899],[105170.0,0.38678964],[105180.0,0.66464449]]]
["bitfinex","BTCUSD",1750768906435,[[105100.0,0.21136963],[105090.0,0.21905684],[105080.0,0.57573117],[105070.0,0.41652724],[105050.0,0.32616007]],[[105110.0,0.51595251],[105120.0,0.86113522],[105130.0,0.29958546],[105140.0,0.76141135],[105150.0,0.68612606]]]
["bitfinex","BTCUSD",1750768933574,[[105100.0,0.00204596],[105090.0,0.23808757],[105080.0,0.87482812],[105070.0,0.19055744],[105060.0,0.72685033]],[[105110.0,1.38516661],[105120.0,0.50359437],[105130.0,0.25648116],[105140.0,0.39457515],[105150.0,0.68530256]]]
["bitfinex","BTCUSD",1750768977641,[[105100.0,0.65780011],[105090.0,0.35002786],[105080.0,0.49253105],[105070.0,0.55094011],[105060.0,0.72685033]],[[105110.0,0.69400273],[105120.0,0.5131073],[105130.0,0.22054065],[105140.0,0.25646307],[105150.0,0.89489837]]]
["bitfinex","BTCUSD",1750769036655,[[105120.0,0.90129646],[105110.0,0.20928698],[105100.0,0.31454085],[105090.0,1.10641211],[105080.0,0.19253117]],[[105130.0,0.030577],[105140.0,0.0001],[105150.0,0.18550854],[105170.0,0.80378238],[105180.0,0.28996922]]]
["bitfinex","BTCUSD",1750769045506,[[105160.0,0.81482386],[105150.0,0.74969782],[105140.0,0.63426133],[105130.0,0.60972103],[105120.0,0.19225875]],[[105170.0,0.00214614],[105180.0,0.0001],[105190.0,0.3421],[105200.0,0.28116141],[105210.0,0.2832668]]]
["bitfinex","BTCUSD",1750769103693,[[105210.0,2.69122184],[105200.0,0.85254996],[105190.0,0.24330164],[105180.0,0.29935021],[105170.0,0.19980744]],[[105220.0,0.0001],[105230.0,0.0021],[105240.0,0.0001],[105260.0,0.0916698],[105270.0,0.0182]]]
["bitfinex","BTCUSD",1750769135535,[[105260.0,2.93183734],[105250.0,0.65943465],[105240.0,0.1900418],[105230.0,0.19000786],[105220.0,0.3947638]],[[105270.0,0.00223835],[105280.0,0.0001],[105290.0,0.0021],[105300.0,0.0001],[105310.0,0.0172]]]
["bitfinex","BTCUSD",1750769188855,[[105340.0,1.88304136],[105330.0,0.20886601],[105320.0,0.23989745],[105310.0,1.02334133],[105300.0,0.20156418]],[[105350.0,0.03190331],[105360.0,0.0001],[105370.0,0.45501549],[105380.0,1.07459161],[105390.0,0.306974]]]
["bitfinex","BTCUSD",1750769248334,[[105260.0,0.0779698],[105250.0,0.70892716],[105230.0,0.47117559],[105220.0,0.4580001],[105210.0,2.81969848]],[[105270.0,0.53948685],[105280.0,1.03463445],[105290.0,0.18995156],[105300.0,0.63335937],[105310.0,0.87409596]]]
["bitfinex","BTCUSD",1750769285957,[[105260.0,0.0024609],[105250.0,0.22822582],[105240.0,0.55166314],[105230.0,0.34017559],[105220.0,0.29969807]],[[105270.0,1.56084085],[105280.0,0.27066188],[105290.0,0.29665279],[105300.0,0.80061936],[105310.0,0.31561725]]]
["bitfinex","BTCUSD",1750769304728,[[105240.0,0.95744893],[105230.0,0.84976011],[105220.0,0.26799807],[105210.0,0.44024687],[105200.0,0.71143357]],[[105250.0,0.85189937],[105260.0,0.51010905],[105270.0,0.20508765],[105280.0,0.22001045],[105290.0,0.3463543]]]
["bitfinex","BTCUSD",1750769329416,[[105250.0,0.99612807],[105240.0,0.71124262],[105230.0,0.44025793],[105220.0,0.4758168],[105210.0,0.53857625]],[[105260.0,0.63358103],[105270.0,0.31228505],[105280.0,0.7444086],[105290.0,0.26792136],[105300.0,0.4883629]]]
["bitfinex","BTCUSD",1750769368564,[[105200.0,0.002],[105190.0,0.0002],[105180.0,0.23968322],[105170.0,0.69006504],[105160.0,0.30029088]],[[105210.0,1.5079383],[105220.0,0.23317078],[105230.0,0.31096429],[105240.0,0.34347095],[105250.0,0.68387754]]]
["bitfinex","BTCUSD",1750769425033,[[105220.0,0.4332807],[105210.0,0.54006149],[105200.0,0.52398386],[105190.0,0.49007654],[105180.0,0.51811962]],[[105230.0,0.68345292],[105240.0,0.51204137],[105250.0,0.68482399],[105260.0,0.21885514],[105270.0,0.54983408]]]
["bitfinex","BTCUSD",1750769454779,[[105200.0,0.51112474],[105190.0,0.22203097],[105180.0,0.26811962]],[[105230.0,1.159303],[105240.0,0.47398737],[105250.0,0.69936484],[105260.0,0.29631304],[105270.0,0.43648745]]]
["bitfinex","BTCUSD",1750769496594,[[105170.0,0.001],[105160.0,0.40966605],[105150.0,0.34981509],[105140.0,0.34214294],[105130.0,0.5741191]],[[105180.0,1.14165428],[105190.0,0.22358229],[105200.0,0.83683925],[105210.0,0.55478241],[105220.0,0.31252235]]]
["bitfinex","BTCUSD",1750769555918,[[105150.0,0.53750403],[105140.0,0.61196456],[105130.0,0.34268537],[105120.0,0.53750983],[105110.0,0.55034256]],[[105160.0,1.30693195],[105170.0,0.25123829],[105180.0,0.48863663],[105190.0,0.31375209],[105200.0,0.34643851]]]
["bitfinex","BTCUSD",1750769566838,[[105160.0,0.36871323],[105150.0,1.01355846],[105140.0,0.39222224],[105130.0,0.26865517],[105120.0,0.83599625]],[[105170.0,0.02857],[105180.0,0.29345244],[105190.0,0.25608229],[105200.0,0.21806945],[105210.0,1.11118573]]]
["bitfinex","BTCUSD",1750769626360,[[105180.0,2.01646732],[105170.0,0.47411386],[105160.0,0.37536723],[105150.0,0.81241152],[105140.0,0.60305551]],[[105190.0,0.04377571],[105200.0,0.34],[105210.0,0.39052803],[105220.0,0.190078],[105230.0,0.2966823]]]
["bitfinex","BTCUSD",1750769652183,[[105180.0,1.06642732],[105170.0,0.19016829],[105160.0,0.72613195],[105150.0,0.78385752],[105140.0,0.28713236]],[[105190.0,0.41229353],[105200.0,0.53156787],[105210.0,0.55211204],[105220.0,0.190078],[105230.0,0.7609323]]]
["bitfinex","BTCUSD",1750769698272,[[105180.0,1.44454732],[105170.0,0.47411386],[105160.0,0.48862723],[105150.0,0.59345752],[105140.0,0.39048785]],[[105190.0,0.02837571],[105200.0,0.64295553],[105210.0,0.29667973],[105220.0,0.21863328],[105230.0,0.7609323]]]
["bitfinex","BTCUSD",1750769779521,[[105180.0,2.46990973],[105170.0,0.49016829],[105160.0,0.28975638],[105150.0,0.47443752],[105140.0,0.65349285]],[[105190.0,0.00331767],[105200.0,0.3558],[105210.0,0.30134557],[105220.0,0.00950317],[105230.0,0.8084877]]]
["bitfinex","BTCUSD",1750769839464,[[105240.0,3.39208071],[105230.0,0.73278449],[105220.0,0.19007793],[105210.0,0.3151795],[105200.0,0.8168114]],[[105250.0,0.00214609],[105260.0,0.0001],[105270.0,0.002],[105280.0,0.031],[105290.0,0.4180698]]]
["bitfinex","BTCUSD",1750769865969,[[105250.0,2.23032593],[105240.0,0.69284162],[105230.0,0.60859186],[105220.0,0.32965793],[105210.0,0.87274631]],[[105260.0,0.0388],[105270.0,0.002],[105280.0,0.3401],[105290.0,0.39035853],[105300.0,0.5023617]]]
["bitfinex","BTCUSD",1750769885949,[[105250.0,0.46026186],[105240.0,0.35],[105230.0,0.37806422],[105220.0,0.2775509],[105210.0,0.4400795]],[[105260.0,0.89414518],[105270.0,0.50360372],[105280.0,0.24007218],[105290.0,0.38994451],[105300.0,1.07564263]]]
["bitfinex","BTCUSD",1750769937925,[[105250.0,1.57372748],[105240.0,0.55422491],[105230.0,0.2400537],[105220.0,0.34657973],[105210.0,0.76547651]],[[105260.0,0.0021],[105270.0,0.342],[105280.0,0.04494516],[105290.0,0.39985574],[105300.0,0.5023637]]]
["bitfinex","BTCUSD",1750770011340,[[105250.0,2.04282893],[105240.0,0.93721979],[105230.0,0.83868375],[105220.0,0.77799139],[105210.0,0.2660493]],[[105260.0,0.0001],[105270.0,0.0337],[105280.0,0.0001],[105290.0,0.36707101],[105300.0,0.87244257]]]
["bitfinex","BTCUSD",1750770037143,[[105260.0,1.16298441],[105250.0,1.48832976],[105240.0,0.47347757],[105230.0,0.61431395],[105220.0,0.21707793]],[[105270.0,0.0334],[105280.0,0.0001],[105290.0,0.0780698],[105300.0,0.28353624],[105310.0,0.52615224]]]
["bitfinex","BTCUSD",1750770098734,[[105280.0,1.65690162],[105270.0,0.59749326],[105260.0,2.10353641],[105250.0,0.61255355],[105240.0,0.21504133]],[[105290.0,0.0021],[105300.0,0.0304],[105310.0,0.030626],[105320.0,0.0291964],[105330.0,0.0021]]]
["bitfinex","BTCUSD",1750770160117,[[105250.0,1.21178947],[105240.0,1.07550586],[105230.0,0.1902537],[105220.0,0.32061193],[105210.0,0.88965044]],[[105260.0,0.003],[105280.0,0.65200001],[105290.0,0.05384068],[105300.0,0.47349972],[105310.0,0.26798547]]]
["bitfinex","BTCUSD",1750770164680,[[105270.0,1.26850657],[105260.0,0.45898898],[105250.0,0.75795061],[105240.0,0.47550586],[105230.0,0.1902537]],[[105280.0,0.341],[105290.0,0.342128],[105300.0,0.52419279],[105310.0,0.26798547],[105320.0,0.70884433]]]
["bitfinex","BTCUSD",1750770238193,[[105270.0,0.98784416],[105260.0,0.77080704],[105250.0,0.4326046],[105240.0,0.6013853],[105230.0,0.2402537]],[[105280.0,0.00105011],[105290.0,0.33296353],[105300.0,0.41960623],[105310.0,0.26798588],[105320.0,0.20184433]]]
["bitfinex","BTCUSD",1750770266631,[[105270.0,1.56420416],[105260.0,0.77080704],[105250.0,0.2153588],[105240.0,0.6013853],[105230.0,0.2402537]],[[105280.0,0.00049516],[105290.0,0.39259353],[105300.0,0.39710218],[105310.0,0.27748178],[105320.0,0.68780844]]]
["bitfinex","BTCUSD",1750770313472,[[105280.0,0.9350858],[105270.0,0.88698506],[105260.0,0.18998959],[105250.0,0.5208412],[105240.0,0.4406407]],[[105290.0,0.71726038],[105300.0,0.53984842],[105310.0,0.28409773],[105320.0,0.189998],[105330.0,0.65370431]]]
["bitfinex","BTCUSD",1750770397674,[[105280.0,0.29542186],[105270.0,0.428],[105260.0,0.50898988],[105250.0,0.20902476],[105240.0,0.22403985]],[[105290.0,1.25450023],[105300.0,1.01359309],[105310.0,0.43257448],[105320.0,0.50393428],[105330.0,0.39133019]]]
["bitfinex","BTCUSD",1750770418810,[[105270.0,0.52142186],[105260.0,0.70900597],[105250.0,0.24982513],[105240.0,0.19203985],[105230.0,0.5162235]],[[105280.0,2.26112297],[105290.0,0.68485015],[105300.0,0.67759309],[105310.0,0.39661675],[105320.0,0.40199057]]]
["bitfinex","BTCUSD",1750770459533,[[105260.0,0.67358706],[105250.0,0.42072375],[105240.0,0.57008145],[105230.0,0.6662235],[105220.0,0.77269467]],[[105270.0,0.9272809],[105280.0,0.22187032],[105290.0,0.37722411],[105300.0,0.54953394],[105310.0,0.40759106]]]
["bitfinex","BTCUSD",1750770488737,[[105280.0,1.1604858],[105270.0,0.45896887],[105260.0,0.58691794],[105250.0,0.26854875],[105240.0,0.75084099]],[[105290.0,0.67285813],[105300.0,0.03812286],[105310.0,0.27194772],[105320.0,0.19009681],[105330.0,0.7554702]]]
["bitfinex","BTCUSD",1750770542903,[[105280.0,2.4405658],[105270.0,0.20896887],[105260.0,0.55156524],[105250.0,0.2645296],[105240.0,0.60132399]],[[105290.0,0.71055813],[105300.0,0.34985171],[105310.0,0.22215696],[105320.0,0.24759677],[105330.0,0.75522908]]]
["bitfinex","BTCUSD",1750770626467,[[105280.0,0.77420625],[105270.0,0.33997128],[105260.0,0.9012057],[105250.0,0.19002375],[105240.0,0.51668061]],[[105290.0,1.23994442],[105300.0,0.50013309],[105310.0,0.4354554],[105320.0,1.1493667],[105330.0,0.91625973]]]
["bitfinex","BTCUSD",1750770645721,[[105230.0,0.71206794],[105220.0,0.94848563],[105210.0,0.42151716],[105200.0,0.19221214],[105190.0,0.53556123]],[[105240.0,1.30189643],[105250.0,0.19002375],[105260.0,0.42235191],[105270.0,1.01574012],[105280.0,0.31872683]]]
["bitfinex","BTCUSD",1750770686715,[[105190.0,0.40358186],[105180.0,0.42133275],[105170.0,0.5221667],[105160.0,0.44218577],[105150.0,0.52127909]],[[105200.0,0.93172523],[105210.0,0.52104929],[105220.0,0.21853383],[105230.0,0.57811171],[105240.0,0.64297106]]]
["bitfinex","BTCUSD",1750770713000,[[105190.0,0.0476],[105180.0,0.36874573],[105170.0,0.55068986],[105160.0,0.87038577],[105150.0,0.19032662]],[[105200.0,1.08764523],[105210.0,0.52104929],[105220.0,0.31853383],[105230.0,0.32051171],[105240.0,0.69857106]]]
["bitfinex","BTCUSD",1750770766343,[[105170.0,0.92553461],[105160.0,0.66259445],[105150.0,0.44032662],[105140.0,0.53781317],[105130.0,0.19286922]],[[105180.0,0.938944],[105190.0,0.22167933],[105200.0,0.26608386],[105210.0,0.67968929],[105220.0,0.3718059]]]
["bitfinex","BTCUSD",1750770833417,[[105260.0,1.32880732],[105250.0,0.20902476],[105240.0,0.1900418],[105230.0,0.29004398],[105220.0,0.53200787]],[[105270.0,0.00246156],[105290.0,0.0021],[105300.0,0.6903388],[105310.0,0.21100676],[105340.0,0.24003811]]]
["bitfinex","BTCUSD",1750770853779,[[105260.0,0.96640759],[105250.0,0.49002375],[105240.0,0.1900418],[105230.0,0.51601378],[105220.0,0.25274487]],[[105270.0,1.14106035],[105280.0,0.2185064],[105290.0,0.1920516],[105300.0,1.00819565],[105310.0,0.73254929]]]
["bitfinex","BTCUSD",1750770895557,[[105260.0,2.93827873],[105250.0,0.20902494],[105240.0,0.65185445],[105230.0,0.26601378],[105220.0,0.53200787]],[[105270.0,0.02],[105290.0,0.0021],[105300.0,0.34664556],[105310.0,0.43443352],[105320.0,0.20579888]]]
["bitfinex","BTCUSD",1750770948097,[[105330.0,0.82610211],[105320.0,0.82624584],[105310.0,0.46165378],[105300.0,0.19193332],[105290.0,0.29443836]],[[105340.0,0.8941048],[105350.0,0.73944944],[105360.0,0.20642541],[105370.0,0.25610814],[105380.0,1.02343523]]]
["bitfinex","BTCUSD",1750770966488,[[105340.0,1.03034911],[105330.0,0.60825267],[105320.0,0.18989745],[105310.0,0.67357378],[105300.0,0.23614632]],[[105350.0,1.10885349],[105360.0,0.18992671],[105370.0,0.38934321],[105380.0,0.74239808],[105390.0,0.49880143]]]
["bitfinex","BTCUSD",1750770995703,[[105340.0,1.78028716],[105330.0,0.96838342],[105320.0,0.79179042],[105310.0,0.53697378],[105300.0,1.45814786]],[[105350.0,0.002],[105360.0,0.3401],[105370.0,0.56235263],[105380.0,0.06356474],[105390.0,0.3318326]]]
["bitfinex","BTCUSD",1750771033388,[[105340.0,1.96037441],[105330.0,0.72014667],[105320.0,0.29968608],[105310.0,0.49394358],[105300.0,0.98068057]],[[105350.0,0.002],[105360.0,0.0001],[105370.0,0.0021],[105380.0,0.74077323],[105390.0,0.45331]]]
["bitfinex","BTCUSD",1750771077813,[[105340.0,2.88435441],[105330.0,0.38987942],[105320.0,0.21840245],[105310.0,0.37565317],[105300.0,0.64068057]],[[105350.0,0.002],[105360.0,0.3556],[105370.0,0.34776725],[105380.0,0.24757414],[105390.0,0.63359695]]]
["bitfinex","BTCUSD",1750771141785,[[105340.0,1.46418631],[105330.0,1.12014667],[105320.0,0.2329473],[105310.0,0.31602358],[105300.0,1.03068057]],[[105350.0,0.002],[105360.0,0.36276725],[105370.0,0.36107973],[105380.0,0.25710537],[105390.0,0.63359449]]]
["bitfinex","BTCUSD",1750771165814,[[105380.0,0.89555741],[105370.0,1.00878671],[105360.0,0.54882536],[105350.0,0.26581317],[105340.0,0.49583503]],[[105390.0,0.06832457],[105400.0,0.0001],[105410.0,0.0162],[105420.0,0.0152],[105430.0,0.33975158]]]
["bitfinex","BTCUSD",1750771197667,[[105200.0,0.39792],[105190.0,0.15],[105180.0,0.4786],[105170.0,0.25],[105150.0,0.51617469]],[[105210.0,0.22811353],[105220.0,0.55925856],[105230.0,0.19005986],[105240.0,0.43597727],[105250.0,0.36112533]]]
["bitfinex","BTCUSD",1750771212883,[[105200.0,2.33869125],[105190.0,0.20912847],[105180.0,0.98875021],[105170.0,0.19016829],[105160.0,0.1921543]],[[105210.0,0.1004292],[105230.0,0.27753277],[105240.0,0.20904618],[105250.0,0.2962549],[105260.0,1.16797182]]]
["bitfinex","BTCUSD",1750771258404,[[105140.0,0.61799046],[105130.0,0.64640953],[105120.0,0.40905456],[105110.0,0.66862643],[105100.0,0.1923938]],[[105150.0,0.70889837],[105160.0,0.56821382],[105170.0,0.45737809],[105180.0,0.29015021],[105190.0,0.39192881]]]
["bitfinex","BTCUSD",1750771297113,[[105170.0,1.84631506],[105160.0,1.10920365],[105150.0,0.75788237],[105140.0,0.19222256],[105130.0,0.2756088]],[[105180.0,0.0301],[105190.0,0.002],[105200.0,0.0001],[105210.0,0.0779698],[105240.0,0.51769391]]]
["bitfinex","BTCUSD",1750771316911,[[105190.0,1.41899357],[105180.0,0.23705496],[105170.0,1.3601222],[105160.0,0.24218638],[105150.0,0.80288217]],[[105200.0,0.0041],[105210.0,0.0779698],[105220.0,0.0341],[105230.0,0.81423233],[105240.0,0.19004439]]]
["bitfinex","BTCUSD",1750771359984,[[105180.0,0.25976],[105160.0,0.52070876],[105150.0,0.69431826],[105130.0,0.26619444],[105120.0,1.22352525]],[[105190.0,1.08483247],[105200.0,0.73763605],[105210.0,0.33519436],[105220.0,0.36826093],[105230.0,0.32047077]]]
["bitfinex","BTCUSD",1750771407189,[[105130.0,1e-08],[105120.0,0.002],[105110.0,0.29704],[105100.0,0.38428244],[105090.0,0.55780801]],[[105140.0,1.54350495],[105150.0,0.58626883],[105160.0,0.27969228],[105170.0,0.43813894],[105180.0,0.22487963]]]
["bitfinex","BTCUSD",1750771426866,[[105110.0,0.60837614],[105100.0,0.35200788],[105090.0,0.6687535],[105070.0,1.3597924],[105060.0,0.31117021]],[[105120.0,0.86370024],[105130.0,0.53024065],[105140.0,0.95583507],[105150.0,0.74680965],[105160.0,0.21862328]]]
["bitfinex","BTCUSD",1750771466785,[[105110.0,0.21156614],[105100.0,0.43103203],[105090.0,0.54972293],[105080.0,0.44246489],[105070.0,0.41892416]],[[105120.0,1.21621299],[105130.0,0.19024065],[105140.0,0.88371856],[105150.0,0.78323646],[105160.0,0.29441439]]]
["bitfinex","BTCUSD",1750771488506,[[105100.0,0.50864186],[105090.0,0.737888],[105080.0,0.44253081],[105070.0,0.41892416],[105060.0,0.52445458]],[[105110.0,0.86524122],[105120.0,0.52222312],[105130.0,0.26621045],[105140.0,1.0117617],[105150.0,0.75948333]]]
["bitfinex","BTCUSD",1750771525703,[[105080.0,0.00224611],[105070.0,0.18816],[105060.0,0.74172156],[105050.0,0.57014224],[105040.0,0.19255202]],[[105090.0,1.1992418],[105100.0,0.38988395],[105110.0,0.46820116],[105120.0,0.72214693],[105130.0,0.33929761]]]
["bitfinex","BTCUSD",1750771587133,[[105100.0,1.32363995],[105090.0,0.35932667],[105080.0,0.19029655],[105070.0,1.0123738],[105060.0,0.29256559]],[[105110.0,0.36251481],[105120.0,0.8907651],[105130.0,0.26831078],[105140.0,0.25484472],[105150.0,0.74006154]]]
["bitfinex","BTCUSD",1750771608902,[[105100.0,0.40196],[105090.0,0.39830731],[105080.0,0.78768839],[105070.0,0.48013684],[105060.0,0.19256559]],[[105110.0,0.92879267],[105120.0,0.74788626],[105130.0,0.31831078],[105140.0,0.32132955],[105150.0,0.7969487]]]
["bitfinex","BTCUSD",1750771656613,[[105100.0,1.31961995],[105090.0,0.20932689],[105080.0,0.79376939],[105070.0,0.29806726],[105060.0,0.86452996]],[[105110.0,0.021],[105120.0,0.33196437],[105130.0,0.41578732],[105140.0,0.23152339],[105150.0,0.76863354]]]
["bitfinex","BTCUSD",1750771681652,[[105100.0,1.26821397],[105090.0,0.2200116],[105080.0,0.47587202],[105070.0,0.53003163],[105060.0,0.57215496]],[[105110.0,0.73101791],[105120.0,0.64930634],[105130.0,0.22798094],[105140.0,0.19032339],[105150.0,1.07383952]]]
["bitfinex","BTCUSD",1750771743742,[[105150.0,2.12865249],[105140.0,0.45924345],[105130.0,0.59873065],[105120.0,0.52422312],[105110.0,0.22703973]],[[105160.0,0.00614614],[105170.0,0.0021],[105180.0,0.0001],[105190.0,0.4374698],[105200.0,0.3704746]]]
["bitfinex","BTCUSD",1750771783623,[[105200.0,2.49949713],[105190.0,0.29298101],[105180.0,0.98983811],[105170.0,0.26613809],[105160.0,0.21123638]],[[105210.0,0.00756164],[105220.0,0.0001],[105230.0,0.0226],[105240.0,0.3615],[105250.0,0.3616949]]]
["bitfinex","BTCUSD",1750771802439,[[105180.0,0.50666186],[105160.0,0.27766476],[105150.0,0.43962446],[105140.0,0.78598895],[105120.0,1.44739035]],[[105190.0,0.72840166],[105200.0,0.53111406],[105210.0,0.22273771],[105220.0,0.4697199],[105230.0,0.19216035]]]
["bitfinex","BTCUSD",1750771836350,[[105160.0,0.65796186],[105150.0,0.66360002],[105140.0,0.47095409],[105130.0,0.70783675],[105120.0,0.31127739]],[[105170.0,0.56025226],[105180.0,0.7363058],[105190.0,0.19013227],[105200.0,0.28143402],[105210.0,0.54480431]]]
["bitfinex","BTCUSD",1750771881692,[[105130.0,0.264],[105120.0,0.21879668],[105110.0,0.77843767],[105100.0,0.59248443],[105090.0,0.70790051]],[[105140.0,1.06940094],[105150.0,0.19220659],[105160.0,0.21919951],[105170.0,0.50788714],[105180.0,0.27055273]]]
["bitfinex","BTCUSD",1750771899378,[[105100.0,0.0032],[105090.0,0.15],[105080.0,0.77059697],[105070.0,0.47034122],[105050.0,0.66882902]],[[105110.0,1.2606101],[105120.0,0.35030146],[105130.0,0.27175698],[105140.0,0.24002256],[105150.0,0.73480318]]]
["bitfinex","BTCUSD",1750771930171,[[105140.0,0.89065545],[105130.0,0.45924733],[105120.0,0.19025875],[105110.0,0.19027685],[105100.0,0.81073315]],[[105150.0,0.76799035],[105160.0,0.26615638],[105170.0,0.20368714],[105180.0,0.29512672],[105190.0,0.25379735]]]
["bitfinex","BTCUSD",1750771945511,[[105100.0,0.58644643],[105090.0,0.38788725],[105080.0,0.64159117],[105070.0,0.51626464],[105060.0,0.2069915]],[[105110.0,1.06746067],[105120.0,0.19025875],[105130.0,0.28575879],[105140.0,0.26062256],[105150.0,1.02040058]]]
["bitfinex","BTCUSD",1750771976430,[[105040.0,0.94979403],[105030.0,0.50014103],[105020.0,0.45860264],[105010.0,0.70805365],[105000.0,0.2704531]],[[105050.0,0.35307846],[105060.0,1.24833702],[105070.0,0.21894329],[105080.0,0.19033117],[105090.0,0.45668132]]]
["bitfinex","BTCUSD",1750772018914,[[104960.0,0.83799892],[104950.0,0.55007802],[104940.0,0.49356371],[104930.0,0.72296356],[104920.0,0.48734449]],[[104970.0,0.347],[104980.0,0.73668608],[104990.0,0.24998438],[105000.0,1.76079066],[105010.0,0.32198189]]]
["bitfinex","BTCUSD",1750772036201,[[105020.0,1.53766666],[105010.0,0.23040248],[105000.0,0.72261363],[104990.0,0.24049433],[104980.0,0.27111447]],[[105030.0,0.0241],[105040.0,0.08548916],[105050.0,0.20190571],[105060.0,0.78393423],[105070.0,0.26226575]]]
["bitfinex","BTCUSD",1750772068981,[[105000.0,0.02351011],[104990.0,0.78226223],[104980.0,0.3617621],[104970.0,0.67319314],[104960.0,0.19246687]],[[105010.0,1.11900699],[105020.0,0.19045613],[105030.0,0.19045322],[105040.0,0.61893155],[105050.0,0.80982838]]]
["bitfinex","BTCUSD",1750772084331,[[104980.0,0.00833826],[104970.0,0.56221283],[104960.0,0.58326515],[104950.0,0.66559045],[104940.0,0.19253656]],[[104990.0,1.12372243],[105000.0,0.73178921],[105010.0,0.40226056],[105020.0,0.42482526],[105030.0,0.19245322]]]
["bitfinex","BTCUSD",1750772130071,[[104900.0,0.95032018],[104890.0,0.60040906],[104880.0,0.19289348],[104870.0,0.72284722],[104860.0,0.32129522]],[[104910.0,0.37159393],[104920.0,0.72827955],[104930.0,0.21975717],[104940.0,0.81854134],[104950.0,0.73420234]]]
["bitfinex","BTCUSD",1750772162600,[[104960.0,2.7510394],[104950.0,0.72721903],[104940.0,0.22119209],[104930.0,0.21560325],[104920.0,0.38840071]],[[104970.0,0.00013849],[104990.0,0.0021],[105000.0,0.0759698],[105010.0,0.002],[105020.0,0.1274698]]]
["bitfinex","BTCUSD",1750772177304,[[105100.0,1.4578408],[105090.0,0.7874131],[105080.0,0.26890017],[105070.0,0.19034929],[105060.0,0.2213038]],[[105110.0,0.006],[105130.0,0.0262],[105140.0,0.4417698],[105150.0,0.02111927],[105160.0,0.34213878]]]
["bitfinex","BTCUSD",1750772210079,[[105190.0,0.79425896],[105180.0,0.35165708],[105170.0,0.59016829],[105160.0,1.04438888],[105150.0,0.3160926]],[[105200.0,0.0561],[105210.0,0.36851248],[105220.0,0.79957958],[105230.0,0.29781901],[105240.0,0.23275032]]]
["bitfinex","BTCUSD",1750772226539,[[105220.0,0.71129038],[105210.0,0.50210422],[105200.0,0.34011406],[105190.0,0.59013214],[105180.0,0.85165186]],[[105230.0,0.40533835],[105240.0,0.71407625],[105250.0,0.19212499],[105260.0,0.29413117],[105270.0,0.28629383]]]
["bitfinex","BTCUSD",1750772275096,[[105300.0,0.44255876],[105290.0,0.39943264],[105280.0,0.37147146],[105270.0,0.33998765],[105260.0,1.20150735]],[[105310.0,0.10796712],[105320.0,1.14889561],[105330.0,0.48288281],[105360.0,0.79960511],[105370.0,0.32973999]]]
["bitfinex","BTCUSD",1750772309437,[[105300.0,0.21842245],[105290.0,0.86472721],[105280.0,0.18995372],[105270.0,0.42086565],[105260.0,0.95040513]],[[105310.0,0.02145171],[105320.0,0.18990181],[105330.0,1.08628937],[105340.0,0.29537053],[105350.0,0.81694243]]]
["bitfinex","BTCUSD",1750772325713,[[105320.0,2.17889655],[105310.0,0.20888976],[105300.0,1.39344638],[105290.0,0.34658859],[105280.0,0.22746372]],[[105330.0,0.00613826],[105350.0,0.0021],[105360.0,0.11409322],[105370.0,0.5854527],[105380.0,0.82008559]]]
["bitfinex","BTCUSD",1750772374350,[[105320.0,0.85647744],[105310.0,0.86589572],[105300.0,0.33993352],[105290.0,0.45449241],[105280.0,0.46987372]],[[105330.0,0.00413826],[105340.0,0.37800525],[105350.0,0.53757655],[105360.0,0.21598588],[105370.0,0.41584788]]]
["bitfinex","BTCUSD",1750772405584,[[105300.0,0.31392431],[105290.0,0.86164535],[105280.0,0.34196758],[105270.0,0.95648043],[105260.0,0.58466655]],[[105310.0,0.40180362],[105320.0,0.20858892],[105330.0,0.95374854],[105340.0,0.33853326],[105360.0,1.05390298]]]
["bitfinex","BTCUSD",1750772422029,[[105300.0,0.70696431],[105290.0,0.4089293],[105280.0,1.07340187],[105270.0,0.43998757],[105260.0,0.4201257]],[[105310.0,0.34],[105320.0,0.10438859],[105330.0,0.70937319],[105340.0,0.51925411],[105350.0,0.80848548]]]
["bitfinex","BTCUSD",1750772454498,[[105270.0,0.18628],[105260.0,0.5007067],[105250.0,1.48282196],[105240.0,0.42020116],[105230.0,1.00675254]],[[105280.0,1.08449394],[105290.0,0.19141254],[105300.0,0.96490638],[105310.0,0.23135633],[105320.0,0.34426315]]]
["bitfinex","BTCUSD",1750772470391,[[105200.0,0.00213835],[105180.0,0.33666],[105170.0,0.55913453],[105150.0,0.44010077],[105140.0,0.38235536]],[[105210.0,1.41184051],[105220.0,0.19009413],[105230.0,0.81276889],[105240.0,0.2400418],[105250.0,0.72271661]]]
["bitfinex","BTCUSD",1750772515920,[[105160.0,0.00466181],[105150.0,0.24960276],[105140.0,0.70309555],[105130.0,0.39015891],[105120.0,0.49215721]],[[105170.0,0.78224181],[105180.0,0.31613625],[105190.0,0.70244037],[105200.0,0.88529373],[105210.0,0.32313467]]]
["bitfinex","BTCUSD",1750772530260,[[105200.0,0.004],[105170.0,0.47304],[105160.0,0.06220931],[105150.0,0.70938949],[105140.0,0.19222175]],[[105210.0,1.82158391],[105220.0,0.94394405],[105230.0,0.27068449],[105240.0,0.29543785],[105250.0,0.30722916]]]
["bitfinex","BTCUSD",1750772563997,[[105100.0,0.29172],[105090.0,0.2088],[105080.0,0.2285],[105070.0,0.5379342],[105060.0,0.19255907]],[[105110.0,1.11685846],[105120.0,0.19026185],[105130.0,0.41332832],[105140.0,0.9648647],[105150.0,0.7909677]]]
["bitfinex","BTCUSD",1750772598422,[[105100.0,0.32004],[105090.0,0.41197271],[105080.0,0.4923309],[105070.0,0.44034923],[105060.0,0.93745193]],[[105110.0,1.07734471],[105120.0,0.19026185],[105130.0,0.22888832],[105140.0,0.94761552],[105150.0,0.85217336]]]
["bitfinex","BTCUSD",1750772617984,[[105100.0,0.012],[105080.0,0.0283],[105070.0,0.29124294],[105060.0,1.10411907],[105050.0,0.19046995]],[[105110.0,1.39602742],[105120.0,0.73306185],[105130.0,0.37040376],[105140.0,0.42425922],[105150.0,0.78425783]]]
["bitfinex","BTCUSD",1750772666990,[[105070.0,0.83524598],[105060.0,0.69988513],[105050.0,0.44058553],[105040.0,0.20694292],[105030.0,0.75691339]],[[105080.0,0.7288565],[105090.0,0.56103303],[105100.0,0.2662812],[105110.0,0.37395685],[105120.0,0.26627656]]]
["bitfinex","BTCUSD",1750772702913,[[105080.0,2.80247531],[105070.0,0.20938285],[105060.0,0.26032681],[105050.0,0.72608839],[105040.0,0.26902937]],[[105090.0,0.00904349],[105110.0,0.002],[105120.0,0.0759698],[105130.0,0.3421],[105140.0,0.1302348]]]
["bitfinex","BTCUSD",1750772720052,[[105140.0,3.08464533],[105130.0,0.76400316],[105120.0,0.55525875],[105110.0,0.21848865],[105100.0,0.67869495]],[[105150.0,0.005],[105160.0,0.0001],[105170.0,0.002],[105190.0,0.002],[105200.0,0.0759698]]]
["bitfinex","BTCUSD",1750772769940,[[105180.0,2.58451721],[105170.0,0.20916766],[105160.0,0.91873038],[105150.0,0.74128994],[105140.0,0.44899615]],[[105190.0,0.0031384],[105200.0,0.0001],[105210.0,0.002],[105220.0,0.1005698],[105230.0,0.07424499]]]
["bitfinex","BTCUSD",1750772812728,[[105240.0,2.69520254],[105230.0,0.25906449],[105220.0,0.25138267],[105210.0,0.21359599],[105200.0,0.86264954]],[[105250.0,0.0031],[105260.0,0.0249],[105270.0,0.1013698],[105280.0,0.01909559],[105290.0,0.80341072]]]
["bitfinex","BTCUSD",1750772829332,[[105280.0,1.05334373],[105270.0,0.19948631],[105260.0,0.4400057],[105250.0,0.70651661],[105240.0,0.82466265]],[[105290.0,0.09705805],[105300.0,0.78249716],[105310.0,0.19191643],[105320.0,0.60586849],[105330.0,0.19198396]]]
["bitfinex","BTCUSD",1750772864233,[[105260.0,0.67622717],[105250.0,0.57536352],[105240.0,0.7460916],[105230.0,0.75285272],[105220.0,0.60804773]],[[105270.0,0.34],[105280.0,0.57858431],[105290.0,0.42953221],[105300.0,0.19003449],[105310.0,0.25645716]]]
["bitfinex","BTCUSD",1750772881785,[[105280.0,2.05219866],[105270.0,0.208969],[105260.0,0.6467063],[105250.0,0.75651601],[105240.0,0.4960916]],[[105290.0,0.00213826],[105300.0,0.0001],[105310.0,0.005802],[105320.0,0.4159698],[105330.0,0.06668659]]]
["bitfinex","BTCUSD",1750772943853,[[105280.0,0.011],[105270.0,0.22784],[105260.0,0.55170537],[105250.0,0.33994131],[105240.0,0.56566292]],[[105290.0,1.15086974],[105300.0,0.36317352],[105310.0,0.41386359],[105320.0,0.73269745],[105330.0,0.3202557]]]
["bitfinex","BTCUSD",1750772974615,[[105160.0,0.0985],[105150.0,0.2002],[105140.0,0.50168293],[105130.0,0.3627996],[105120.0,0.74648478]],[[105170.0,0.70020332],[105180.0,0.58016647],[105190.0,0.48381485],[105200.0,0.75679643],[105210.0,0.34239599]]]
["bitfinex","BTCUSD",1750772989543,[[105160.0,0.02523832],[105150.0,0.19991205],[105140.0,0.21124297],[105130.0,0.5907596],[105120.0,0.74291498]],[[105170.0,1.69979488],[105180.0,0.25025059],[105190.0,0.29707199],[105200.0,0.76304344],[105210.0,0.34423632]]]
["bitfinex","BTCUSD",1750773024520,[[105160.0,0.516862],[105150.0,0.69991361],[105140.0,0.19222189],[105130.0,0.95614197],[105120.0,0.42051498]],[[105170.0,0.34],[105180.0,0.04768933],[105190.0,0.92194415],[105200.0,0.31608386],[105210.0,0.79490679]]]
["bitfinex","BTCUSD",1750773042622,[[105160.0,0.002],[105150.0,0.64039434],[105140.0,0.34222189],[105130.0,0.3401596],[105120.0,0.67051498]],[[105170.0,1.14113665],[105180.0,0.27833319],[105190.0,0.41775621],[105200.0,0.86045134],[105210.0,0.87498297]]]
["bitfinex","BTCUSD",1750773090983,[[105100.0,0.67243995],[105090.0,0.70934299],[105080.0,0.46311272],[105070.0,0.95628274],[105060.0,0.19249041]],[[105110.0,0.01151302],[105120.0,0.74429217],[105130.0,0.46657631],[105140.0,0.77896707],[105150.0,0.92829871]]]
["bitfinex","BTCUSD",1750773124820,[[105060.0,0.36633802],[105050.0,0.21914112],[105040.0,0.93980212],[105030.0,0.19054555],[105020.0,0.47710007]],[[105070.0,1.13436727],[105080.0,0.39575221],[105090.0,0.24031306],[105100.0,0.75629349],[105110.0,1.17066828]]]
["bitfinex","BTCUSD",1750773140421,[[105020.0,0.03902934],[105010.0,0.15],[105000.0,0.95901247],[104990.0,0.19041599],[104980.0,0.70718873]],[[105030.0,1.13667199],[105040.0,0.73817076],[105050.0,0.9404079],[105060.0,0.1903674],[105070.0,0.44156008]]]
["bitfinex","BTCUSD",1750773187064,[[104940.0,1.23203403],[104930.0,0.40966194],[104920.0,0.47682348],[104910.0,0.19073649],[104900.0,1.09069493]],[[104950.0,1.03703797],[104960.0,0.29510067],[104970.0,0.56114404],[104980.0,0.29892324],[104990.0,0.42955497]]]
["bitfinex","BTCUSD",1750773190465,[[104940.0,1.25910523],[104930.0,0.39066194],[104920.0,0.45842348],[104910.0,0.70671886],[104900.0,0.59609656]],[[104950.0,0.502],[104960.0,0.01905342],[104970.0,1.09618005],[104980.0,0.28438239],[104990.0,0.21079497]]]
["bitfinex","BTCUSD",1750773237310,[[104930.0,0.00019849],[104920.0,0.0178024],[104910.0,0.82221829],[104900.0,0.19174869],[104890.0,0.44082711]],[[104940.0,1.1356412],[104950.0,0.70656573],[104960.0,0.59596129],[104970.0,0.24258042],[104980.0,0.29686283]]]
["bitfinex","BTCUSD",1750773274092,[[104980.0,2.53916532],[104970.0,0.20956598],[104960.0,0.22196068],[104950.0,1.21793281],[104940.0,0.89678261]],[[104990.0,0.002],[105000.0,0.0001],[105010.0,0.4180698],[105020.0,0.0383],[105030.0,0.0779698]]]
["bitfinex","BTCUSD",1750773292543,[[104980.0,1.89733247],[104970.0,0.20956598],[104960.0,0.30508963],[104950.0,1.36673381],[104940.0,0.59148261]],[[104990.0,0.04514732],[105000.0,0.38704277],[105010.0,0.0021],[105020.0,0.3687],[105030.0,0.60347307]]]
["bitfinex","BTCUSD",1750773349700,[[104990.0,1.31945359],[104980.0,0.73255551],[104970.0,0.20505496],[104960.0,0.22057903],[104950.0,1.01529144]],[[105000.0,0.77634277],[105010.0,0.40130901],[105020.0,0.19054048],[105030.0,0.60092745],[105040.0,0.19050387]]]
["bitfinex","BTCUSD",1750773390803,[[104980.0,0.2152],[104970.0,0.41910847],[104960.0,0.19254878],[104950.0,0.41916624],[104940.0,0.21558509]],[[104990.0,1.13401503],[105000.0,0.57751938],[105010.0,0.26852806],[105020.0,0.54845285],[105030.0,0.31848081]]]
["bitfinex","BTCUSD",1750773409110,[[104980.0,0.0652],[104970.0,0.39531418],[104960.0,0.20207549],[104950.0,0.76916624],[104940.0,0.44065489]],[[104990.0,1.14632494],[105000.0,0.57751946],[105010.0,0.47377911],[105020.0,0.26361608],[105030.0,0.26848081]]]
["bitfinex","BTCUSD",1750773425267,[[105040.0,1.9400508],[105030.0,0.83831262],[105020.0,0.19043991],[105010.0,0.52002785],[105000.0,0.94000016]],[[105050.0,0.00456189],[105070.0,0.002],[105090.0,0.1018698],[105100.0,0.3639],[105110.0,0.12557439]]]
["bitfinex","BTCUSD",1750773457755,[[105100.0,1.17809995],[105090.0,0.97905228],[105080.0,0.22637202],[105070.0,0.38990296],[105060.0,0.7893334]],[[105110.0,0.01704615],[105120.0,0.0001],[105130.0,0.39761121],[105140.0,0.8145511],[105150.0,0.22087127]]]
["bitfinex","BTCUSD",1750773514684,[[105110.0,1.23607912],[105100.0,0.39836392],[105090.0,1.03599196],[105080.0,0.20687202],[105070.0,1.18735131]],[[105120.0,0.001],[105130.0,0.37807921],[105140.0,0.75733362],[105150.0,0.19230505],[105160.0,0.68308717]]]
["bitfinex","BTCUSD",1750773556505,[[105110.0,1.53199912],[105100.0,0.20180392],[105090.0,0.70881958],[105080.0,0.20687202],[105070.0,0.89633175]],[[105120.0,0.001],[105130.0,0.34],[105140.0,0.58516913],[105150.0,0.20181499],[105160.0,0.26625697]]]
["bitfinex","BTCUSD",1750773579924,[[105110.0,1.13187912],[105100.0,0.35180392],[105090.0,0.77210733],[105080.0,0.19233117],[105070.0,0.28077975]],[[105120.0,0.341],[105130.0,0.028568],[105140.0,0.2187942],[105150.0,0.52411539],[105160.0,0.40548717]]]
["bitfinex","BTCUSD",1750773630170,[[105170.0,1.40900483],[105160.0,0.63748365],[105150.0,0.52201499],[105140.0,0.20676341],[105130.0,0.29022424]],[[105180.0,0.34056178],[105190.0,0.0179024],[105200.0,0.0001],[105210.0,0.36232418],[105220.0,0.2174188]]]
["bitfinex","BTCUSD",1750773633596,[[105170.0,1.1771543],[105160.0,1.15510751],[105150.0,0.19962961],[105140.0,0.38273321],[105130.0,0.19022424]],[[105180.0,0.00356178],[105190.0,0.0179024],[105200.0,0.3401],[105210.0,0.53873299],[105220.0,0.20814096]]]
["bitfinex","BTCUSD",1750773683842,[[105170.0,0.018],[105160.0,0.0466],[105140.0,0.66400473],[105130.0,0.42797545],[105090.0,0.29476194]],[[105180.0,1.25937856],[105190.0,0.40411448],[105200.0,0.73616937],[105210.0,0.44796843],[105220.0,0.29106635]]]
["bitfinex","BTCUSD",1750773717170,[[105130.0,0.21408],[105120.0,0.21879659],[105110.0,0.70083619],[105100.0,0.19229116],[105070.0,2.79523238]],[[105140.0,0.71737203],[105150.0,0.67081117],[105160.0,0.24018679],[105170.0,0.40900953],[105180.0,0.21861459]]]
["bitfinex","BTCUSD",1750773734756,[[105130.0,0.40852065],[105120.0,0.5320832],[105110.0,0.49069279],[105100.0,0.44229116],[105090.0,1.0122998]],[[105140.0,1.04784642],[105150.0,0.22076846],[105160.0,0.41660764],[105170.0,0.29713847],[105180.0,0.23281459]]]
["bitfinex","BTCUSD",1750773780808,[[105100.0,0.002],[105090.0,0.0002],[105080.0,0.25844342],[105070.0,0.61445267],[105060.0,0.71539973]],[[105110.0,1.40932008],[105120.0,0.29125875],[105130.0,0.19955472],[105140.0,0.3135819],[105150.0,0.80399275]]]
["bitfinex","BTCUSD",1750773815346,[[105090.0,0.04896615],[105080.0,0.25349529],[105070.0,0.51810473],[105060.0,0.7153674],[105050.0,0.41893303]],[[105100.0,1.1963594],[105110.0,0.39182902],[105120.0,0.3486997],[105130.0,0.21575472],[105140.0,0.26619272]]]
["bitfinex","BTCUSD",1750773832372,[[105090.0,0.71784185],[105080.0,0.71968441],[105070.0,0.6689479],[105060.0,0.71105794],[105050.0,0.31650283]],[[105100.0,0.001],[105110.0,0.92511835],[105120.0,0.19977212],[105130.0,0.22445472],[105140.0,0.52574274]]]
["bitfinex","BTCUSD",1750773847870,[[105150.0,1.50838729],[105140.0,0.70924345],[105130.0,0.24022454],[105120.0,0.53941875],[105110.0,0.63478142]],[[105160.0,0.01256152],[105170.0,0.002],[105180.0,0.3401],[105190.0,0.0464534],[105200.0,0.59456034]]]
["bitfinex","BTCUSD",1750773881015,[[105170.0,0.75946392],[105160.0,0.73940356],[105150.0,0.26637426],[105140.0,0.97977747],[105130.0,0.26613997]],[[105180.0,0.3697004],[105190.0,0.5464739],[105200.0,0.23759901],[105210.0,0.22559599],[105220.0,0.37302009]]]
["bitfinex","BTCUSD",1750773925708,[[105290.0,1.42514505],[105280.0,0.40896519],[105270.0,0.25857191],[105260.0,0.3106057],[105250.0,0.26599355]],[[105300.0,0.0011],[105310.0,0.002],[105320.0,0.5562077],[105330.0,0.20129997],[105340.0,0.63676437]]]
["bitfinex","BTCUSD",1750773962372,[[105260.0,0.51764598],[105250.0,0.73786366],[105240.0,0.26821138],[105230.0,0.44005774],[105220.0,1.12397927]],[[105270.0,0.62562362],[105280.0,0.79905643],[105290.0,0.21848492],[105300.0,0.38297437],[105310.0,0.30611594]]]
["bitfinex","BTCUSD",1750773978799,[[105260.0,1.06584573],[105250.0,0.34952403],[105240.0,0.20983968],[105230.0,0.45915916],[105220.0,1.15503868]],[[105270.0,0.38661939],[105280.0,0.21727147],[105290.0,0.85531975],[105300.0,0.36807352],[105310.0,0.36750492]]]
["bitfinex","BTCUSD",1750773999394,[[105260.0,0.00313831],[105240.0,0.05488],[105230.0,0.49956197],[105220.0,0.62962617],[105210.0,0.47597644]],[[105270.0,1.31745239],[105280.0,0.18997002],[105290.0,0.31592301],[105300.0,0.8232691],[105310.0,0.36198426]]]
["bitfinex","BTCUSD",1750774030709,[[105180.0,1.36012217],[105170.0,0.44967572],[105160.0,0.78508701],[105150.0,0.25482906],[105140.0,0.26834276]],[[105190.0,0.02436311],[105210.0,0.0760657],[105220.0,1.08447543],[105230.0,0.22315986],[105250.0,1.01272716]]]
["bitfinex","BTCUSD",1750774077417,[[105200.0,0.90562687],[105190.0,0.20912799],[105180.0,0.69912856],[105170.0,0.19016829],[105160.0,0.75916779]],[[105210.0,0.016],[105220.0,0.02850996],[105230.0,1.14403327],[105240.0,0.24803992],[105250.0,0.8167265]]]
["bitfinex","BTCUSD",1750774094327,[[105200.0,0.24036],[105190.0,0.21864588],[105180.0,0.92052856],[105170.0,0.19016829],[105160.0,0.2242701]],[[105210.0,1.12815299],[105220.0,0.19008154],[105230.0,0.36285998],[105240.0,0.34347213],[105250.0,0.81834877]]]
["bitfinex","BTCUSD",1750774126461,[[105120.0,0.98598507],[105110.0,0.40983659],[105100.0,0.55056358],[105090.0,0.29911698],[105080.0,1.06369047]],[[105130.0,0.92710542],[105140.0,0.19022256],[105150.0,0.21553768],[105160.0,0.38988723],[105170.0,0.2850612]]]
["bitfinex","BTCUSD",1750774171120,[[105050.0,0.90588203],[105040.0,0.34240358],[105030.0,0.42333287],[105020.0,0.45783872],[105010.0,1.06397997]],[[105060.0,0.90359204],[105070.0,0.24736943],[105080.0,0.19033239],[105090.0,0.42330006],[105100.0,0.90794028]]]
["bitfinex","BTCUSD",1750774203067,[[105160.0,0.47084],[105150.0,0.20922411],[105140.0,0.39973305],[105130.0,0.34024065],[105120.0,1.02816317]],[[105170.0,0.60792104],[105180.0,0.80018649],[105190.0,0.27079548],[105200.0,0.25465612],[105210.0,0.36401725]]]
["bitfinex","BTCUSD",1750774219065,[[105160.0,0.01849042],[105120.0,0.84650855],[105110.0,0.34047685],[105100.0,0.48129495],[105090.0,0.28348272]],[[105170.0,1.27134029],[105180.0,0.24025085],[105190.0,0.22079448],[105200.0,0.22773016],[105210.0,0.29646702]]]
["bitfinex","BTCUSD",1750774234597,[[105120.0,0.02013846],[105110.0,0.44097743],[105100.0,0.69229428],[105090.0,0.41622154],[105080.0,1.23431275]],[[105130.0,1.15477166],[105140.0,0.19022256],[105150.0,0.42654531],[105160.0,0.24020267],[105170.0,0.37389687]]]
["bitfinex","BTCUSD",1750774270572,[[105130.0,0.014],[105120.0,0.22189846],[105110.0,0.20950314],[105100.0,0.43602259],[105090.0,0.64452223]],[[105140.0,1.22575372],[105150.0,0.38921546],[105160.0,0.24018638],[105170.0,0.31376743],[105180.0,0.26034767]]]
["bitfinex","BTCUSD",1750774319084,[[105240.0,1.39220883],[105230.0,0.87753079],[105220.0,0.27621878],[105210.0,0.60219599],[105200.0,0.71158036]],[[105250.0,0.00223838],[105260.0,0.0001],[105270.0,0.02099732],[105280.0,1.15290098],[105290.0,0.20127517]]]
["bitfinex","BTCUSD",1750774353904,[[105240.0,2.25811932],[105230.0,0.26859186],[105220.0,0.19007793],[105210.0,0.60606579],[105200.0,0.85418749]],[[105250.0,0.02623838],[105260.0,0.0001],[105270.0,0.002],[105290.0,0.40271985],[105300.0,0.22801958]]]
["bitfinex","BTCUSD",1750774371346,[[105240.0,1.01261217],[105230.0,0.36859086],[105220.0,1.31308508],[105210.0,0.31606579],[105200.0,0.79508749]],[[105250.0,0.06693838],[105260.0,0.0380995],[105270.0,0.5414876],[105280.0,0.70843646],[105290.0,0.20127472]]]
["bitfinex","BTCUSD",1750774417297,[[105240.0,0.22164],[105230.0,0.23757256],[105220.0,0.54007686],[105210.0,0.36119599],[105200.0,0.69181406]],[[105250.0,1.11763061],[105260.0,0.19010613],[105270.0,0.24198898],[105280.0,0.45264411],[105290.0,0.39731724]]]
["bitfinex","BTCUSD",1750774420577,[[105240.0,0.05196],[105230.0,0.19005909],[105220.0,0.41858682],[105210.0,0.43716579],[105200.0,0.59071406]],[[105250.0,1.14415282],[105260.0,0.21864713],[105270.0,0.41166898],[105280.0,0.28292411],[105290.0,0.37624457]]]
["bitfinex","BTCUSD",1750774467405,[[105270.0,0.43628426],[105260.0,0.73990368],[105250.0,0.41802375],[105240.0,0.4420418],[105220.0,0.25681702]],[[105280.0,0.19946799],[105290.0,1.10390187],[105300.0,0.19003478],[105310.0,0.3747801],[105320.0,0.50391144]]]
["bitfinex","BTCUSD",1750774487430,[[105270.0,0.41262765],[105260.0,0.43750421],[105250.0,0.76142375],[105240.0,0.1920418],[105230.0,1.03449596]],[[105280.0,1.0705359],[105290.0,0.22253654],[105300.0,0.80157593],[105310.0,0.3746201],[105320.0,0.41084559]]]
["bitfinex","BTCUSD",1750774526537,[[105310.0,1.76211672],[105300.0,1.29611381],[105290.0,0.18995156],[105280.0,0.6079394],[105270.0,0.21498765]],[[105320.0,0.0071461],[105330.0,0.00192648],[105340.0,0.0001],[105350.0,0.0021],[105360.0,0.03166526]]]
["bitfinex","BTCUSD",1750774573285,[[105360.0,0.2232],[105340.0,0.41833905],[105330.0,0.41771942],[105320.0,0.23659745],[105310.0,0.93233858]],[[105370.0,1.10221006],[105380.0,0.21829352],[105390.0,0.31617915],[105400.0,1.09672891],[105410.0,0.24134971]]]
["bitfinex","BTCUSD",1750774576364,[[105360.0,0.57098181],[105350.0,0.18984309],[105340.0,0.8090312],[105330.0,0.93618572],[105320.0,0.47105723]],[[105370.0,0.56991412],[105380.0,0.75765919],[105390.0,0.3223383],[105400.0,0.28417281],[105410.0,0.25448005]]]
["bitfinex","BTCUSD",1750774622649,[[105320.0,0.73948873],[105310.0,0.79388226],[105300.0,0.73239568],[105290.0,0.53677225],[105280.0,0.20358667]],[[105330.0,0.0189865],[105340.0,0.53935428],[105350.0,0.76468336],[105360.0,0.22516621],[105370.0,0.31340734]]]
["bitfinex","BTCUSD",1750774638541,[[105320.0,0.02024607],[105310.0,0.0002],[105300.0,0.42551008],[105290.0,0.50631452],[105280.0,0.85261217]],[[105330.0,0.37114413],[105340.0,0.23987719],[105350.0,1.3115208],[105360.0,0.18982536],[105370.0,0.19180734]]]
["bitfinex","BTCUSD",1750774670295,[[105260.0,0.98052732],[105250.0,1.15557106],[105240.0,0.4914818],[105230.0,0.26649067],[105220.0,0.25681853]],[[105270.0,0.002],[105280.0,0.02849388],[105290.0,0.54145452],[105300.0,0.81294584],[105310.0,0.27742258]]]
["bitfinex","BTCUSD",1750774715832,[[105360.0,2.44346044],[105350.0,1.07727661],[105340.0,0.2183564],[105330.0,0.26583304],[105320.0,0.26493529]],[[105370.0,0.00223822],[105390.0,0.1001],[105400.0,0.01596658],[105410.0,0.34958613],[105420.0,0.2406752]]]
["bitfinex","BTCUSD",1750774751657,[[105380.0,0.79830555],[105370.0,0.34928091],[105360.0,0.95883166],[105350.0,0.53919696],[105340.0,0.28490125]],[[105390.0,0.45982615],[105400.0,0.28618062],[105410.0,0.21243576],[105420.0,0.71889507],[105430.0,0.26813753]]]
["bitfinex","BTCUSD",1750774767289,[[105400.0,2.62229053],[105390.0,1.02568678],[105380.0,0.21873271],[105370.0,0.31925107],[105360.0,0.51766536]],[[105410.0,0.00056056],[105420.0,0.0001],[105430.0,0.0001],[105440.0,0.0001],[105460.0,0.0451]]]
["bitfinex","BTCUSD",1750774784205,[[105400.0,1.71804123],[105390.0,0.54806593],[105380.0,0.62773271],[105370.0,0.26576107],[105360.0,0.55749945]],[[105410.0,0.00056056],[105420.0,0.0001],[105430.0,0.0001],[105440.0,0.0234],[105450.0,0.05484613]]]
["bitfinex","BTCUSD",1750774821006,[[105490.0,1.98291751],[105480.0,0.53620899],[105470.0,0.62918128],[105460.0,0.22835491],[105450.0,0.80909944]],[[105500.0,0.01094043],[105510.0,6e-05],[105540.0,0.048],[105550.0,0.3636],[105560.0,0.039181]]]
["bitfinex","BTCUSD",1750774869721,[[105520.0,0.47247998],[105510.0,0.46552529],[105500.0,0.33957345],[105490.0,0.97931176],[105480.0,0.18957888]],[[105530.0,0.02842674],[105540.0,1.1163424],[105550.0,0.26372596],[105560.0,0.18954606],[105570.0,0.39552944]]]
["bitfinex","BTCUSD",1750774887854,[[105470.0,0.00013803],[105460.0,0.17432],[105450.0,0.47870642],[105440.0,0.51695216],[105430.0,0.51291769]],[[105480.0,1.29470522],[105490.0,0.18960542],[105500.0,0.75806803],[105510.0,0.25536571],[105520.0,0.29805092]]]
["bitfinex","BTCUSD",1750774923439,[[105450.0,0.76211649],[105440.0,0.53988133],[105430.0,0.93413519],[105420.0,0.19003422],[105410.0,1.08354116]],[[105460.0,0.002],[105470.0,0.37792338],[105480.0,0.75642964],[105490.0,0.21808442],[105500.0,0.38326315]]]
["bitfinex","BTCUSD",1750774973001,[[105440.0,0.64279243],[105430.0,2.07016011],[105420.0,0.54025487],[105410.0,1.16213028],[105400.0,0.96863432]],[[105450.0,0.03793003],[105460.0,0.18964536],[105470.0,0.21812826],[105480.0,0.47915025],[105490.0,0.29368504]]]
["bitfinex","BTCUSD",1750774976824,[[105440.0,0.3776],[105430.0,1.93695756],[105420.0,0.57383992],[105410.0,1.16213028],[105400.0,0.71863432]],[[105450.0,0.54862939],[105460.0,0.70811166],[105470.0,0.26812826],[105480.0,0.20515025],[105490.0,0.51740504]]]
["bitfinex","BTCUSD",1750775020107,[[105300.0,0.3209029],[105290.0,0.53174562],[105280.0,0.4876095],[105270.0,0.26595383],[105260.0,1.01062251]],[[105310.0,0.34],[105320.0,0.0715492],[105330.0,0.24187942],[105340.0,0.38175232],[105350.0,0.77589429]]]
["bitfinex","BTCUSD",1750775036236,[[105320.0,0.95357771],[105310.0,0.34939439],[105300.0,0.52036352],[105290.0,0.73693386],[105280.0,0.45651045]],[[105330.0,0.357],[105340.0,0.54763961],[105350.0,0.30578987],[105360.0,0.27783051],[105370.0,0.45383902]]]
["bitfinex","BTCUSD",1750775070691,[[105360.0,0.77377992],[105350.0,0.24011094],[105340.0,0.4898614],[105330.0,0.73683466],[105320.0,0.44189745]],[[105370.0,0.00413774],[105380.0,1.07692376],[105390.0,0.4333349],[105400.0,0.38970847],[105410.0,0.3995153]]]
["bitfinex","BTCUSD",1750775129057,[[105400.0,1.09125708],[105390.0,0.72721339],[105380.0,0.18978933],[105370.0,0.56577714],[105360.0,0.96119899]],[[105410.0,0.00966056],[105420.0,0.0002],[105430.0,0.0002],[105440.0,0.97459065],[105450.0,0.31368694]]]
["bitfinex","BTCUSD",1750775146760,[[105450.0,0.46547698],[105440.0,0.33966513],[105430.0,0.38966789],[105420.0,0.33971732],[105410.0,1.28546638]],[[105460.0,0.3881],[105470.0,0.62891634],[105480.0,0.24908999],[105490.0,0.30867669],[105500.0,0.9365507]]]
["bitfinex","BTCUSD",1750775180175,[[105410.0,0.81581869],[105400.0,0.56728303],[105390.0,0.39346846],[105380.0,1.4721601],[105370.0,0.55872701]],[[105420.0,0.34],[105430.0,0.09465392],[105440.0,0.745031],[105450.0,0.53038834],[105460.0,0.23964579]]]
["bitfinex","BTCUSD",1750775197333,[[105410.0,0.00413814],[105390.0,0.23720099],[105380.0,0.36964986],[105370.0,0.44004536],[105350.0,1.84040561]],[[105420.0,1.56965308],[105430.0,0.29388291],[105440.0,0.32233199],[105450.0,0.80521995],[105460.0,0.28411328]]]
["bitfinex","BTCUSD",1750775238402,[[105380.0,0.0014],[105370.0,0.0281],[105360.0,0.36457757],[105350.0,0.24024319],[105340.0,0.56307382]],[[105390.0,1.46166775],[105400.0,0.30249613],[105410.0,0.24644693],[105420.0,0.34538168],[105430.0,0.32192873]]]
["bitfinex","BTCUSD",1750775288351,[[105380.0,0.0014],[105360.0,0.48921595],[105350.0,0.48488625],[105340.0,0.21829176],[105330.0,0.49386515]],[[105390.0,1.28968368],[105400.0,0.90375859],[105410.0,0.33190351],[105420.0,0.26353579],[105430.0,0.44418536]]]
["bitfinex","BTCUSD",1750775304886,[[105360.0,0.1585],[105350.0,0.57013362],[105340.0,0.35175193],[105330.0,0.46747826],[105320.0,0.85722913]],[[105370.0,1.10680683],[105380.0,0.23980544],[105390.0,0.41017132],[105400.0,0.73323859],[105410.0,0.42478351]]]
["bitfinex","BTCUSD",1750775343761,[[105390.0,0.44884466],[105380.0,0.65416181],[105370.0,0.21477307],[105360.0,0.44996683],[105350.0,0.855223]],[[105400.0,0.56335637],[105410.0,0.73101766],[105420.0,0.40429551],[105430.0,0.46003344],[105440.0,0.25614847]]]
["bitfinex","BTCUSD",1750775400313,[[105430.0,1.53013625],[105420.0,0.50867185],[105410.0,0.49952802],[105400.0,1.16677438],[105390.0,0.55734112]],[[105440.0,0.00233805],[105450.0,0.0002],[105460.0,0.3402],[105470.0,0.18119767],[105480.0,0.10003701]]]
["bitfinex","BTCUSD",1750775403614,[[105450.0,2.66903699],[105440.0,0.5586481],[105430.0,0.46989632],[105420.0,0.3080613],[105410.0,0.37537782]],[[105460.0,0.0002],[105470.0,0.0002],[105490.0,0.0761698],[105500.0,0.3402],[105510.0,0.5727658]]]
["bitfinex","BTCUSD",1750775457336,[[105470.0,0.011],[105460.0,0.43616889],[105450.0,0.38966334],[105440.0,0.24178133],[105430.0,0.48969932]],[[105480.0,1.10518937],[105490.0,0.26576344],[105500.0,0.73323518],[105510.0,1.04150755],[105520.0,0.25581997]]]
["bitfinex","BTCUSD",1750775496004,[[105460.0,0.37700961],[105450.0,0.21809535],[105440.0,0.29022133],[105430.0,0.61566912],[105420.0,0.93268257]],[[105470.0,0.65863244],[105480.0,0.87299067],[105490.0,0.29229143],[105500.0,0.84551656],[105510.0,0.32234921]]]
["bitfinex","BTCUSD",1750775507518,[[105430.0,0.83750232],[105420.0,0.5677013],[105410.0,0.36655526],[105400.0,1.46398412],[105390.0,0.32229475]],[[105440.0,0.34979428],[105450.0,0.53394696],[105460.0,0.18964657],[105470.0,0.4812155],[105480.0,0.2896094]]]
["bitfinex","BTCUSD",1750775555285,[[105380.0,0.43412798],[105370.0,0.19929698],[105360.0,0.42462112],[105350.0,0.34024119],[105340.0,0.70723929]],[[105390.0,0.60615604],[105400.0,0.70473483],[105410.0,0.2313805],[105420.0,0.48792233],[105430.0,0.37020664]]]
["bitfinex","BTCUSD",1750775573419,[[105380.0,0.51299465],[105370.0,0.18980627],[105360.0,0.39912112],[105350.0,1.00522246],[105340.0,0.29673182]],[[105390.0,0.36894408],[105400.0,0.70473582],[105410.0,0.41350365],[105420.0,0.87767216],[105430.0,0.34842897]]]
["bitfinex","BTCUSD",1750775613086,[[105410.0,0.83310908],[105400.0,1.20471831],[105390.0,0.18973974],[105380.0,0.27764436],[105370.0,0.53031692]],[[105420.0,0.02346017],[105430.0,0.34],[105440.0,0.0835401],[105450.0,0.8225084],[105460.0,0.70462757]]]
["bitfinex","BTCUSD",1750775632077,[[105460.0,0.86809106],[105450.0,0.2086122],[105440.0,0.05],[105430.0,1.75135371],[105420.0,0.18970088]],[[105470.0,0.0002],[105490.0,0.1031698],[105500.0,0.0272],[105510.0,0.57844685],[105520.0,0.71432798]]]
["bitfinex","BTCUSD",1750775672228,[[105530.0,2.01289537],[105520.0,0.25847441],[105510.0,0.80316549],[105500.0,0.99615472],[105490.0,0.34095352]],[[105540.0,0.00066028],[105560.0,0.0002],[105570.0,0.1329298],[105590.0,0.41643975],[105600.0,1.06466932]]]
["bitfinex","BTCUSD",1750775724414,[[105560.0,0.27963756],[105550.0,0.78332365],[105540.0,0.41545536],[105530.0,0.36610656],[105520.0,0.80571764]],[[105570.0,0.74665316],[105580.0,0.52944613],[105590.0,0.95977458],[105600.0,0.81293253],[105610.0,0.21802873]]]
["bitfinex","BTCUSD",1750775742531,[[105590.0,0.2083526],[105580.0,0.2083552],[105570.0,0.54224961],[105560.0,0.1894657],[105550.0,0.79281345]],[[105600.0,1.12834878],[105610.0,0.18957668],[105620.0,0.28254674],[105630.0,0.52397358],[105650.0,3.02842597]]]
["bitfinex","BTCUSD",1750775779019,[[105590.0,0.47001251],[105580.0,0.62630058],[105570.0,0.36913156],[105560.0,0.41540136],[105550.0,0.70459872]],[[105600.0,0.55160521],[105610.0,0.68168905],[105620.0,0.86068239],[105630.0,0.34595988],[105640.0,0.23298037]]]
["bitfinex","BTCUSD",1750775798598,[[105590.0,0.001],[105580.0,0.2274],[105570.0,0.42994693],[105560.0,0.52342012],[105550.0,0.19087065]],[[105600.0,2.22664278],[105610.0,0.30644634],[105620.0,0.18956239],[105630.0,0.27404967],[105640.0,0.2861371]]]
["bitfinex","BTCUSD",1750775848918,[[105600.0,0.44196192],[105590.0,0.2083517],[105580.0,0.75477167],[105570.0,0.66834943],[105560.0,0.56540136]],[[105610.0,0.76376059],[105620.0,0.18955925],[105630.0,0.80161923],[105640.0,0.31853767],[105650.0,0.54633132]]]
["bitfinex","BTCUSD",1750775889385,[[105530.0,0.46671815],[105520.0,0.41903923],[105510.0,0.3398893],[105500.0,0.56730587],[105490.0,0.51879553]],[[105540.0,1.22520603],[105550.0,1.01362809],[105560.0,0.2351657],[105570.0,0.6326362],[105580.0,0.25555485]]]
["bitfinex","BTCUSD",1750775906070,[[105530.0,0.59262395],[105520.0,0.53983923],[105510.0,0.3398893],[105500.0,0.41730587],[105490.0,0.21835603]],[[105540.0,0.6689425],[105550.0,0.53069483],[105560.0,0.25538632],[105570.0,0.6972762],[105580.0,0.30047151]]]
["bitfinex","BTCUSD",1750775945100,[[105530.0,0.70799779],[105520.0,0.33983923],[105510.0,0.3398893],[105500.0,0.74620837],[105490.0,0.18989303]],[[105540.0,0.6699425],[105550.0,0.06635701],[105560.0,0.3431429],[105570.0,1.18989894],[105580.0,0.43582602]]]
["bitfinex","BTCUSD",1750775998819,[[105560.0,1.40126632],[105550.0,0.35841458],[105540.0,0.73163103],[105530.0,0.86164179],[105520.0,0.31451534]],[[105570.0,0.00404],[105580.0,0.0002],[105590.0,0.8746335],[105600.0,0.14550801],[105610.0,0.21751211]]]
["bitfinex","BTCUSD",1750776016164,[[105560.0,0.97882632],[105550.0,0.20841458],[105540.0,0.51396742],[105530.0,0.82523935],[105520.0,0.2885512]],[[105570.0,4e-05],[105580.0,0.90127245],[105590.0,0.23622802],[105600.0,0.77950616],[105610.0,0.26016511]]]
["bitfinex","BTCUSD",1750776061310,[[105580.0,1.96025195],[105570.0,1.03079117],[105560.0,0.28360736],[105550.0,0.99458825],[105540.0,0.35541453]],[[105590.0,0.00428711],[105610.0,0.0002],[105620.0,0.0002],[105630.0,0.0002],[105640.0,0.56769842]]]
["bitfinex","BTCUSD",1750776080780,[[105600.0,0.95610378],[105590.0,0.20833569],[105580.0,1.00295067],[105570.0,0.28411755],[105560.0,0.5972657]],[[105610.0,0.05355554],[105620.0,0.3402],[105630.0,1.02545361],[105640.0,0.20932779],[105650.0,0.73108815]]]
["bitfinex","BTCUSD",1750776122988,[[105600.0,0.89716192],[105590.0,0.53705601],[105580.0,0.33942981],[105570.0,0.74413787],[105560.0,0.1894657]],[[105610.0,0.35636096],[105620.0,0.32892032],[105630.0,0.74514056],[105640.0,0.20493351],[105650.0,0.50818283]]]
["bitfinex","BTCUSD",1750776180483,[[105620.0,0.46297541],[105610.0,0.189376],[105600.0,0.69260373],[105590.0,0.856616],[105580.0,0.18942981]],[[105630.0,0.85342942],[105640.0,0.19039376],[105650.0,0.23972897],[105660.0,0.84449883],[105670.0,0.2556451]]]
["bitfinex","BTCUSD",1750776201705,[[105620.0,0.42486597],[105610.0,0.23648014],[105600.0,0.63593393],[105590.0,0.26536548],[105580.0,0.81815013]],[[105630.0,1.79421637],[105640.0,0.24143461],[105650.0,0.40152897],[105660.0,0.76299348],[105670.0,0.24626588]]]
["bitfinex","BTCUSD",1750776243265,[[105660.0,0.76418409],[105650.0,0.4259687],[105640.0,0.48932222],[105630.0,0.63618046],[105620.0,0.19035807]],[[105670.0,0.67042978],[105680.0,0.02335149],[105690.0,0.52782156],[105700.0,0.2219565],[105710.0,0.4128225]]]
["bitfinex","BTCUSD",1750776260273,[[105620.0,0.66643436],[105610.0,0.19884381],[105600.0,0.37559372],[105590.0,0.41570535],[105580.0,0.98008964]],[[105630.0,0.8536009],[105640.0,0.06614977],[105650.0,0.1987696],[105660.0,0.27979704],[105670.0,0.45141847]]]
["bitfinex","BTCUSD",1750776319392,[[105660.0,0.52191826],[105650.0,0.57663337],[105640.0,0.6862899],[105630.0,0.7446899],[105620.0,0.20389892]],[[105670.0,0.34170946],[105680.0,0.38938102],[105690.0,0.62125349],[105700.0,0.23284122],[105710.0,0.33124563]]]
["bitfinex","BTCUSD",1750776355273,[[105570.0,0.65233505],[105560.0,0.38978762],[105550.0,0.3393805],[105540.0,0.33979878],[105530.0,0.70349965]],[[105580.0,0.01447068],[105590.0,1.0851922],[105600.0,0.26536494],[105610.0,0.69977864],[105620.0,0.37784679]]]
["bitfinex","BTCUSD",1750776372037,[[105580.0,0.42140365],[105570.0,0.62664644],[105560.0,0.20898762],[105550.0,0.3572805],[105540.0,1.0975749]],[[105590.0,1.54527806],[105600.0,0.33593664],[105610.0,0.20341828],[105620.0,0.40840699],[105650.0,0.82004758]]]
["bitfinex","BTCUSD",1750776410791,[[105620.0,0.96732991],[105610.0,0.62612408],[105600.0,0.19318393],[105590.0,1.05299132],[105580.0,0.20393897]],[[105630.0,0.00013041],[105640.0,0.85379578],[105650.0,0.02859401],[105660.0,0.76772224],[105670.0,0.18951897]]]
["bitfinex","BTCUSD",1750776464943,[[105620.0,1.10254255],[105610.0,0.64870015],[105600.0,1.01752967],[105590.0,0.26782554],[105580.0,0.52939812]],[[105630.0,0.00713041],[105640.0,0.35277698],[105650.0,0.58976558],[105660.0,0.05688599],[105670.0,0.77678885]]]
["bitfinex","BTCUSD",1750776482714,[[105630.0,1.50917278],[105620.0,1.23386878],[105610.0,0.4455938],[105600.0,0.7276714],[105590.0,0.20419524]],[[105640.0,0.0002],[105650.0,0.0002],[105660.0,0.0002],[105670.0,0.0762198],[105680.0,0.54262825]]]
["bitfinex","BTCUSD",1750776534682,[[105660.0,2.04266012],[105650.0,0.90456171],[105640.0,0.30502222],[105630.0,0.53418848],[105620.0,0.31619268]],[[105670.0,0.03220946],[105680.0,0.32844834],[105690.0,0.40482324],[105700.0,0.03804105],[105710.0,0.62122]]]
["bitfinex","BTCUSD",1750776550247,[[105570.0,0.26122372],[105560.0,0.79545342],[105550.0,0.26540311],[105540.0,0.50635102],[105530.0,0.28170678]],[[105580.0,0.87227224],[105590.0,0.28491373],[105600.0,0.76726539],[105610.0,0.42764957],[105620.0,0.18940399]]]
["bitfinex","BTCUSD",1750776583379,[[105500.0,0.00086028],[105490.0,0.62369879],[105480.0,0.76060734],[105470.0,0.18997781],[105460.0,0.26594755]],[[105510.0,1.05236387],[105520.0,0.39486937],[105530.0,0.18951956],[105540.0,0.3950848],[105550.0,0.86892055]]]
["bitfinex","BTCUSD",1750776637091,[[105490.0,0.98122787],[105480.0,0.72680859],[105470.0,0.23557781],[105460.0,0.78384827],[105450.0,0.67378305]],[[105500.0,0.77366406],[105510.0,0.19903332],[105520.0,0.18953838],[105530.0,0.45615571],[105540.0,0.5188327]]]
["bitfinex","BTCUSD",1750776653863,[[105420.0,0.00990054],[105410.0,0.44398088],[105400.0,0.37133953],[105390.0,0.36852051],[105380.0,0.67253491]],[[105430.0,1.3889443],[105440.0,0.20423831],[105450.0,0.75493346],[105460.0,0.32397492],[105470.0,0.18962738]]]
["bitfinex","BTCUSD",1750776688245,[[105460.0,0.83411491],[105450.0,0.22972958],[105440.0,0.49639009],[105430.0,0.23266108],[105420.0,0.71946167]],[[105470.0,0.53627012],[105480.0,0.0189595],[105490.0,0.27533033],[105500.0,1.04484412],[105510.0,0.35319551]]]
["bitfinex","BTCUSD",1750776704453,[[105430.0,1.33160358],[105420.0,1.54979199],[105410.0,0.29208248],[105400.0,1.06849547],[105390.0,0.55727086]],[[105440.0,0.011],[105480.0,0.51527012],[105490.0,0.11454865],[105500.0,1.58690188],[105510.0,0.29429986]]]
["bitfinex","BTCUSD",1750776760078,[[105480.0,1.62453244],[105470.0,0.37017918],[105460.0,1.01435173],[105450.0,0.42810956],[105440.0,0.29061682]],[[105490.0,0.00533764],[105510.0,0.0319],[105520.0,0.0819472],[105530.0,0.26549226],[105540.0,0.18963501]]]
["bitfinex","BTCUSD",1750776797702,[[105450.0,0.69425893],[105440.0,0.57108133],[105430.0,0.45816616],[105420.0,0.38492187],[105410.0,1.66944147]],[[105460.0,0.51599453],[105470.0,0.07528131],[105480.0,0.36844015],[105490.0,0.199271],[105500.0,0.89396499]]]
["bitfinex","BTCUSD",1750776816628,[[105480.0,0.4415704],[105470.0,0.18961119],[105460.0,0.91717396],[105450.0,0.22656334],[105440.0,0.52228133]],[[105490.0,0.93964681],[105500.0,0.54015603],[105510.0,0.59541639],[105520.0,0.39370573],[105530.0,0.31580751]]]
["bitfinex","BTCUSD",1750776860347,[[105480.0,1.42171152],[105470.0,0.56778204],[105460.0,0.58261981],[105450.0,0.93527297],[105440.0,0.18968133]],[[105490.0,0.00115374],[105500.0,0.32963983],[105510.0,0.40081679],[105520.0,0.19921453],[105530.0,0.61587586]]]
["bitfinex","BTCUSD",1750776923734,[[105520.0,0.91446891],[105510.0,0.62270968],[105500.0,1.45111413],[105490.0,0.31297191],[105480.0,0.51676923]],[[105530.0,0.0302],[105540.0,0.32983983],[105550.0,0.03977337],[105560.0,0.21808514],[105570.0,0.97386063]]]
["bitfinex","BTCUSD",1750776947458,[[105530.0,0.6358792],[105520.0,0.38953752],[105510.0,0.92746512],[105500.0,0.81638945],[105490.0,0.63008576]],[[105540.0,0.3936998],[105550.0,0.0286211],[105560.0,0.19914178],[105570.0,0.89789083],[105580.0,0.349832]]]
["bitfinex","BTCUSD",1750776985781,[[105530.0,0.25271123],[105520.0,0.57784567],[105510.0,0.26552529],[105500.0,0.74947345],[105490.0,0.63584491]],[[105540.0,1.06713963],[105550.0,0.74884083],[105560.0,0.34958646],[105570.0,0.58382869],[105580.0,0.28287045]]]
["bitfinex","BTCUSD",1750777004053,[[105530.0,1.00551992],[105520.0,0.38953704],[105510.0,0.21800849],[105500.0,0.7315143],[105490.0,0.65554491]],[[105540.0,0.3500998],[105550.0,0.0002],[105560.0,0.4181646],[105570.0,0.55048885],[105580.0,0.87056345]]]
["bitfinex","BTCUSD",1750777065190,[[105500.0,0.64316473],[105490.0,0.37087511],[105480.0,0.3690294],[105470.0,0.26558099],[105460.0,1.12552744]],[[105510.0,0.69071135],[105520.0,0.26427586],[105530.0,0.74638614],[105540.0,1.08694226],[105550.0,0.26565421]]]
["bitfinex","BTCUSD",1750777098626,[[105530.0,0.21894639],[105520.0,0.73821177],[105510.0,0.3706393],[105500.0,0.41554325],[105490.0,0.85923087]],[[105540.0,1.21983452],[105550.0,0.22068441],[105560.0,0.58882632],[105570.0,0.76889737],[105580.0,0.28969856]]]
["bitfinex","BTCUSD",1750777133261,[[105540.0,1.84858814],[105530.0,1.17054011],[105520.0,0.18953752],[105510.0,0.51917913],[105500.0,0.6108176]],[[105550.0,0.00028715],[105560.0,0.0002],[105570.0,0.0002],[105580.0,0.0002],[105590.0,0.46840963]]]
["bitfinex","BTCUSD",1750777168169,[[105480.0,0.63011169],[105470.0,1.02630712],[105460.0,0.70487638],[105450.0,0.19001219],[105440.0,0.8221479]],[[105490.0,0.003],[105500.0,0.56748765],[105510.0,0.73591832],[105520.0,0.45297632],[105530.0,0.23627648]]]
["bitfinex","BTCUSD",1750777190050,[[105510.0,2.46958917],[105500.0,0.49665593],[105490.0,0.31737185],[105480.0,0.53858874],[105470.0,0.18962712]],[[105520.0,0.003],[105550.0,0.0759698],[105560.0,0.32934937],[105570.0,0.49701322],[105580.0,0.21820387]]]
["bitfinex","BTCUSD",1750777248034,[[105600.0,1.19768378],[105590.0,0.75410914],[105580.0,0.26786081],[105570.0,1.0712686],[105560.0,0.1894657]],[[105610.0,0.00533792],[105620.0,0.0002],[105640.0,0.98974006],[105650.0,0.27737734],[105710.0,0.31277344]]]
["bitfinex","BTCUSD",1750777289521,[[105600.0,0.74050378],[105590.0,0.53565162],[105580.0,0.73426034],[105570.0,0.22214775],[105560.0,0.87244355]],[[105610.0,0.03279792],[105620.0,0.64830322],[105630.0,0.18934055],[105640.0,0.60549331],[105650.0,0.78835353]]]
["bitfinex","BTCUSD",1750777307814,[[105630.0,2.41112723],[105620.0,0.32281731],[105610.0,0.99342511],[105600.0,0.93002446],[105590.0,0.35377161]],[[105640.0,0.0002],[105650.0,0.0071802],[105660.0,0.0761698],[105670.0,0.00025],[105690.0,0.3406051]]]
["bitfinex","BTCUSD",1750777345815,[[105640.0,2.57264983],[105630.0,0.38934014],[105620.0,0.23934183],[105610.0,0.22785768],[105600.0,0.80356197]],[[105650.0,0.00763974],[105660.0,0.0002],[105670.0,0.00025],[105680.0,0.0002],[105690.0,0.67336107]]]
["bitfinex","BTCUSD",1750777369492,[[105640.0,2.82219737],[105630.0,0.51749303],[105620.0,0.18934183],[105610.0,0.25285768],[105600.0,0.3053985]],[[105650.0,0.00492985],[105660.0,0.0002],[105670.0,0.00025],[105680.0,0.0761698],[105690.0,0.0006051]]]
["bitfinex","BTCUSD",1750777421501,[[105660.0,0.97970012],[105650.0,0.35823337],[105640.0,0.22112222],[105630.0,1.05803543],[105620.0,0.81134183]],[[105670.0,0.07348783],[105680.0,0.34966181],[105690.0,0.73114],[105700.0,0.2937692],[105710.0,0.76046001]]]
["bitfinex","BTCUSD",1750777465656,[[105670.0,0.82845168],[105660.0,0.81739368],[105650.0,0.57911234],[105640.0,0.52932222],[105630.0,0.79159756]],[[105680.0,0.33229641],[105690.0,0.73954104],[105700.0,0.25485798],[105710.0,0.68205163],[105720.0,0.64354049]]]
["bitfinex","BTCUSD",1750777485263,[[105670.0,2.37871229],[105660.0,1.11348472],[105650.0,0.5393043],[105640.0,0.20826222],[105630.0,0.83370369]],[[105680.0,0.00010537],[105690.0,0.0006051],[105700.0,0.0002],[105710.0,0.32824104],[105720.0,0.49963349]]]
["bitfinex","BTCUSD",1750777542140,[[105730.0,2.92037036],[105720.0,1.1697674],[105710.0,0.41619685],[105700.0,0.67478455],[105690.0,0.53219265]],[[105740.0,0.01493229],[105750.0,5e-05],[105760.0,0.0485542],[105770.0,0.0306],[105780.0,0.32819104]]]
["bitfinex","BTCUSD",1750777583906,[[105700.0,1.32905802],[105690.0,0.67686839],[105680.0,0.18965056],[105670.0,0.26757416],[105660.0,0.8058567]],[[105710.0,0.33912],[105720.0,0.37577567],[105730.0,0.71040277],[105740.0,0.37023547],[105750.0,0.58190732]]]
["bitfinex","BTCUSD",1750777601143,[[105700.0,0.57789612],[105690.0,0.32771453],[105680.0,0.48964408],[105670.0,0.7457652],[105660.0,0.41664338]],[[105710.0,1.41521536],[105720.0,0.52712115],[105730.0,0.49627979],[105740.0,0.29789937],[105750.0,0.51736647]]]
["bitfinex","BTCUSD",1750777641014,[[105700.0,0.47592],[105690.0,0.21761371],[105680.0,0.33964897],[105670.0,0.7457652],[105660.0,0.74483442]],[[105710.0,1.35964764],[105720.0,0.55553341],[105730.0,0.40395177],[105740.0,0.26861632],[105750.0,0.57063826]]]
["bitfinex","BTCUSD",1750777657424,[[105700.0,0.5854],[105690.0,0.35815488],[105680.0,0.34911047],[105670.0,0.26757416],[105650.0,1.76378319]],[[105710.0,1.05111154],[105720.0,0.19417896],[105730.0,0.40620118],[105740.0,0.29711118],[105750.0,0.78719262]]]
["bitfinex","BTCUSD",1750777711512,[[105720.0,0.27955472],[105710.0,0.82637704],[105700.0,0.48919872],[105690.0,1.05207317],[105680.0,0.18965056]],[[105730.0,0.03783031],[105740.0,0.72611756],[105750.0,0.22628714],[105760.0,0.42332976],[105770.0,0.26534571]]]
["bitfinex","BTCUSD",1750777749073,[[105720.0,0.0814],[105710.0,0.21128],[105700.0,0.19867349],[105690.0,0.69224838],[105680.0,0.18965056]],[[105730.0,1.4310489],[105740.0,0.46899686],[105750.0,0.54115014],[105760.0,0.27355189],[105770.0,0.39344005]]]
["bitfinex","BTCUSD",1750777766036,[[105730.0,1.51564485],[105720.0,0.37433363],[105710.0,0.61476447],[105700.0,0.20373941],[105690.0,1.17021131]],[[105740.0,0.01501916],[105750.0,5e-05],[105760.0,0.34426305],[105770.0,0.57836822],[105780.0,0.85741286]]]
["bitfinex","BTCUSD",1750777807749,[[105730.0,1.31159582],[105720.0,0.66682488],[105710.0,0.26516665],[105700.0,0.3168478],[105690.0,1.23960473]],[[105740.0,0.02601916],[105750.0,0.41573233],[105760.0,0.56602373],[105770.0,0.22139023],[105780.0,0.80473126]]]
["bitfinex","BTCUSD",1750777830697,[[105730.0,1.41169582],[105720.0,0.66682488],[105710.0,0.26516665],[105700.0,0.4488478],[105690.0,1.03960273]],[[105740.0,0.02201916],[105750.0,0.358961],[105760.0,0.56138948],[105770.0,0.25039023],[105780.0,0.57369126]]]
["bitfinex","BTCUSD",1750777893507,[[105730.0,1.45751327],[105720.0,0.51682488],[105710.0,0.5626677],[105700.0,0.2772468],[105690.0,0.91280073]],[[105740.0,0.01501916],[105750.0,5e-05],[105760.0,0.0162542],[105770.0,0.43156145],[105780.0,0.54525806]]]
["bitfinex","BTCUSD",1750777938032,[[105740.0,0.92157543],[105730.0,1.03639582],[105720.0,0.54521988],[105710.0,0.6297075],[105700.0,0.2177778]],[[105750.0,0.06695],[105760.0,0.0162542],[105770.0,0.01910743],[105780.0,0.88529358],[105790.0,0.68211401]]]
["bitfinex","BTCUSD",1750777961477,[[105740.0,1.01023741],[105730.0,1.00338982],[105720.0,0.51682488],[105710.0,0.3297075],[105700.0,0.35536065]],[[105750.0,5e-05],[105760.0,0.0162542],[105770.0,0.0646],[105780.0,0.3402],[105790.0,0.87747241]]]
["bitfinex","BTCUSD",1750778011389,[[105680.0,0.72245892],[105670.0,0.54302877],[105660.0,0.55014587],[105650.0,0.44499101],[105640.0,0.55393438]],[[105690.0,0.02646082],[105700.0,0.53593718],[105710.0,0.25469907],[105720.0,0.88525162],[105730.0,0.84504533]]]
["bitfinex","BTCUSD",1750778049838,[[105690.0,0.45803597],[105680.0,0.45799869],[105670.0,0.5692042],[105660.0,0.59331648],[105650.0,0.41657701]],[[105700.0,0.89838864],[105710.0,0.21761095],[105720.0,1.04224128],[105730.0,0.53465638],[105740.0,0.18934318]]]
["bitfinex","BTCUSD",1750778072490,[[105680.0,0.0014],[105670.0,0.42771366],[105660.0,0.5077181],[105650.0,0.77493899],[105640.0,0.28939353]],[[105690.0,0.52935627],[105700.0,1.13140377],[105710.0,0.40195795],[105720.0,0.54507978],[105730.0,0.41994388]]]
["bitfinex","BTCUSD",1750778109204,[[105650.0,0.93822071],[105640.0,0.91305904],[105630.0,0.1893087],[105620.0,0.19967452],[105610.0,0.53964756]],[[105660.0,0.01913013],[105670.0,0.70551359],[105680.0,0.22707839],[105690.0,1.08571405],[105700.0,0.53205964]]]
["bitfinex","BTCUSD",1750778132980,[[105650.0,0.6373637],[105640.0,0.48016601],[105630.0,0.81697068],[105620.0,0.19867452],[105610.0,0.29406871]],[[105660.0,0.56237204],[105670.0,0.58587018],[105680.0,0.26085439],[105690.0,1.05974425],[105700.0,0.44464908]]]
["bitfinex","BTCUSD",1750778190974,[[105620.0,1.20311718],[105610.0,0.51733589],[105600.0,0.41679841],[105590.0,0.54430145],[105580.0,0.60323485]],[[105630.0,0.006],[105640.0,0.33712728],[105650.0,0.64313476],[105660.0,1.07434861],[105670.0,0.24651568]]]
["bitfinex","BTCUSD",1750778233135,[[105650.0,0.41515463],[105640.0,0.19877114],[105630.0,0.44772834],[105620.0,0.55002005],[105610.0,0.26564371]],[[105660.0,0.92564837],[105670.0,0.2460852],[105680.0,0.21357482],[105690.0,0.67858277],[105700.0,0.25524635]]]
["bitfinex","BTCUSD",1750778255190,[[105650.0,0.57428846],[105640.0,0.44762584],[105630.0,0.59294012],[105620.0,0.53906748],[105610.0,1.02291363]],[[105660.0,0.0303917],[105670.0,0.51693045],[105680.0,0.64580861],[105690.0,0.67825565],[105700.0,0.18922255]]]
["bitfinex","BTCUSD",1750778306342,[[105600.0,0.0014],[105590.0,0.0004],[105580.0,0.20877208],[105570.0,0.55190069],[105560.0,0.42675057]],[[105610.0,1.45568517],[105620.0,0.24608369],[105630.0,0.37054196],[105640.0,0.27076317],[105650.0,0.85423939]]]
["bitfinex","BTCUSD",1750778310026,[[105590.0,0.00085954],[105580.0,0.0004],[105570.0,0.0311],[105560.0,0.33642601],[105550.0,0.18983464]],[[105600.0,1.28265313],[105610.0,0.24572571],[105620.0,0.2836368],[105630.0,0.36441346],[105640.0,0.21415005]]]
["bitfinex","BTCUSD",1750778365765,[[105590.0,0.59112707],[105580.0,0.83109019],[105570.0,0.51835763],[105560.0,0.30341799],[105550.0,0.21825524]],[[105600.0,0.35],[105610.0,0.00946871],[105620.0,0.60973619],[105630.0,0.54191285],[105640.0,0.84276847]]]
["bitfinex","BTCUSD",1750778405820,[[105590.0,0.37558387],[105580.0,0.48873548],[105570.0,0.51835763],[105560.0,0.50254902],[105550.0,0.18980385]],[[105600.0,0.34946897],[105610.0,1.06856441],[105620.0,0.23249105],[105630.0,0.83862212],[105640.0,0.19885441]]]
["bitfinex","BTCUSD",1750778424691,[[105620.0,0.68122255],[105610.0,0.43553624],[105600.0,0.70260971],[105590.0,0.23324026],[105580.0,0.60579403]],[[105630.0,0.009],[105640.0,0.02839707],[105650.0,0.53901918],[105660.0,0.76410694],[105670.0,0.80286006]]]
["bitfinex","BTCUSD",1750778481659,[[105630.0,0.3002814],[105620.0,0.40829233],[105610.0,0.48751453],[105600.0,0.26533232],[105590.0,0.71241014]],[[105640.0,0.24802222],[105650.0,1.07116421],[105660.0,0.68238735],[105670.0,0.39943159],[105680.0,0.21335485]]]
["bitfinex","BTCUSD",1750778485910,[[105630.0,0.41305359],[105620.0,0.39882524],[105610.0,0.48751453],[105600.0,0.77855814],[105590.0,0.19918432]],[[105640.0,0.24355417],[105650.0,1.09286421],[105660.0,0.68238735],[105670.0,0.39943159],[105680.0,0.24164536]]]
["bitfinex","BTCUSD",1750778538059,[[105620.0,0.93626767],[105610.0,0.84009341],[105600.0,0.82120822],[105590.0,0.18981119],[105580.0,0.31579403]],[[105630.0,0.34],[105640.0,0.05704842],[105650.0,2.51811319],[105660.0,1.01099215],[105670.0,0.36819159]]]
["bitfinex","BTCUSD",1750778576108,[[105640.0,1.00460133],[105630.0,0.7217356],[105620.0,0.2324082],[105610.0,0.35200133],[105600.0,1.23011228]],[[105650.0,2.0112],[105660.0,0.03815494],[105670.0,0.5576021],[105680.0,0.71519266],[105690.0,0.78826525]]]
["bitfinex","BTCUSD",1750778597551,[[105670.0,3.04578119],[105660.0,0.54821368],[105650.0,1.07180349],[105640.0,0.20287372],[105630.0,0.1893241]],[[105680.0,0.0002],[105690.0,0.0002],[105730.0,0.09508437],[105740.0,0.23656521],[105750.0,1.27174128]]]
["bitfinex","BTCUSD",1750778652299,[[105730.0,1.15349869],[105720.0,0.7358395],[105710.0,0.45814685],[105700.0,0.60315985],[105690.0,0.69500944]],[[105740.0,0.0317],[105750.0,0.00025],[105760.0,0.36290776],[105770.0,0.53874743],[105780.0,0.51701814]]]
["bitfinex","BTCUSD",1750778690719,[[105740.0,1.11397543],[105730.0,0.44741851],[105720.0,0.18917896],[105710.0,0.51694084],[105700.0,0.5245888]],[[105750.0,0.72869907],[105760.0,0.20536748],[105770.0,0.18928958],[105780.0,0.51701653],[105790.0,0.27411068]]]
["bitfinex","BTCUSD",1750778711542,[[105740.0,1.44259925],[105730.0,0.44741833],[105720.0,0.64629275],[105710.0,0.8486377],[105700.0,0.5661888]],[[105750.0,0.04358774],[105760.0,0.0162542],[105770.0,0.3402],[105780.0,0.01910617],[105790.0,0.19885653]]]
["bitfinex","BTCUSD",1750778734732,[[105740.0,0.20168],[105730.0,0.66650328],[105720.0,0.34863746],[105710.0,0.33919685],[105700.0,0.60233279]],[[105750.0,1.23020101],[105760.0,0.20536361],[105770.0,0.18929093],[105780.0,1.12436008],[105790.0,0.35717653]]]
["bitfinex","BTCUSD",1750778788433,[[105720.0,0.53963604],[105710.0,0.54865192],[105700.0,0.33921402],[105690.0,0.75319665],[105680.0,0.19902911]],[[105730.0,0.90056311],[105740.0,0.22743203],[105750.0,0.51725878],[105760.0,0.42930446],[105770.0,0.30522321]]]
["bitfinex","BTCUSD",1750778838795,[[105720.0,3.33223632],[105700.0,0.15912],[105690.0,0.04268],[105680.0,0.20857391],[105670.0,0.72426099]],[[105730.0,2.14172335],[105740.0,0.27011811],[105750.0,0.61682878],[105760.0,0.33461799],[105770.0,0.2899552]]]
["bitfinex","BTCUSD",1750778876095,[[105720.0,3.86374981],[105710.0,1.01694003],[105700.0,0.3817693],[105690.0,0.59294511],[105680.0,0.23964966]],[[105730.0,0.88212202],[105740.0,0.57409193],[105750.0,0.39575564],[105760.0,0.25536361],[105770.0,0.21755681]]]
["bitfinex","BTCUSD",1750778896868,[[105720.0,3.85383201],[105710.0,0.71763851],[105700.0,0.7482093],[105690.0,0.54529822],[105680.0,0.19930467]],[[105730.0,0.64199864],[105740.0,0.51688837],[105750.0,0.5454966],[105760.0,0.38805343],[105770.0,0.31755681]]]
["bitfinex","BTCUSD",1750778953526,[[105740.0,0.20188],[105730.0,0.52249387],[105720.0,3.68501528],[105710.0,0.53393624],[105700.0,0.18921459]],[[105750.0,0.91681328],[105760.0,0.21491258],[105770.0,0.44106475],[105780.0,0.56701923],[105790.0,0.18941263]]]
["bitfinex","BTCUSD",1750778957340,[[105740.0,0.001],[105730.0,0.20088],[105720.0,3.52923632],[105710.0,0.21827051],[105700.0,0.54935858]],[[105750.0,1.53448398],[105760.0,0.26491258],[105770.0,0.2680439],[105780.0,0.51701923],[105790.0,0.18941263]]]
["bitfinex","BTCUSD",1750779016404,[[105720.0,4.24021166],[105710.0,0.82639892],[105700.0,0.18921281],[105690.0,0.81994304],[105680.0,0.23964966]],[[105730.0,0.03986842],[105740.0,0.20805912],[105750.0,0.51725702],[105760.0,0.24711258],[105770.0,0.33421553]]]
["bitfinex","BTCUSD",1750779035071,[[105720.0,3.34023632],[105700.0,0.15812],[105690.0,0.26916],[105680.0,0.2315],[105670.0,0.26556134]],[[105730.0,1.60918935],[105740.0,0.23914508],[105750.0,0.54561629],[105760.0,0.45294646],[105770.0,0.2422584]]]
["bitfinex","BTCUSD",1750779070284,[[105640.0,0.64616807],[105630.0,0.88629526],[105620.0,0.33935732],[105610.0,0.33930885],[105600.0,0.75341467]],[[105650.0,0.56119514],[105660.0,0.18928639],[105670.0,0.34736472],[105680.0,0.79352497],[105690.0,1.15469499]]]
["bitfinex","BTCUSD",1750779131523,[[105600.0,0.54524779],[105590.0,0.55543492],[105580.0,0.50886395],[105570.0,0.77267962],[105560.0,0.1897622]],[[105610.0,0.530376],[105620.0,0.2178133],[105630.0,0.56581561],[105640.0,0.48784495],[105650.0,0.35527394]]]
["bitfinex","BTCUSD",1750779171438,[[105600.0,0.00504593],[105590.0,0.0004],[105580.0,0.0004],[105570.0,0.80647762],[105560.0,0.4898629]],[[105610.0,1.09637351],[105620.0,0.31025526],[105630.0,0.60202591],[105640.0,0.34097119],[105650.0,0.66774749]]]
["bitfinex","BTCUSD",1750779189384,[[105600.0,0.00504593],[105590.0,0.025],[105580.0,0.06928751],[105570.0,0.54594137],[105560.0,0.7976229]],[[105610.0,1.07628684],[105620.0,0.32451152],[105630.0,0.66544731],[105640.0,0.50680487],[105650.0,0.4166243]]]
["bitfinex","BTCUSD",1750779208788,[[105600.0,0.03024593],[105590.0,0.25229316],[105580.0,0.90949314],[105570.0,0.5269976],[105560.0,0.6475429]],[[105610.0,0.59078285],[105620.0,1.17686571],[105630.0,0.62162731],[105640.0,0.45179796],[105650.0,0.56667268]]]
["bitfinex","BTCUSD",1750779253248,[[105600.0,0.99651209],[105590.0,0.73161166],[105580.0,0.24343466],[105570.0,0.51759016],[105560.0,0.2398629]],[[105610.0,0.41330021],[105620.0,0.24169824],[105630.0,0.21324044],[105640.0,0.43732495],[105650.0,0.30661029]]]
["bitfinex","BTCUSD",1750779315016,[[105570.0,0.0054],[105560.0,0.0004],[105550.0,0.0004],[105540.0,0.27064086],[105530.0,0.52710682]],[[105580.0,1.19326182],[105590.0,0.31765943],[105600.0,0.51713792],[105610.0,0.35204575],[105620.0,0.57589689]]]
["bitfinex","BTCUSD",1750779356367,[[105560.0,0.0024],[105550.0,0.0004],[105540.0,0.0004],[105530.0,0.24334635],[105520.0,0.58521377]],[[105570.0,1.6241519],[105580.0,0.41897747],[105590.0,0.24624232],[105600.0,0.89616488],[105610.0,0.29845565]]]
["bitfinex","BTCUSD",1750779372593,[[105560.0,0.0004],[105550.0,0.0004],[105540.0,0.04316],[105530.0,0.0004],[105520.0,0.26653949]],[[105570.0,1.45738843],[105580.0,0.49109212],[105590.0,0.28932262],[105600.0,0.66876488],[105610.0,0.32009285]]]
["bitfinex","BTCUSD",1750779435512,[[105560.0,1.34637975],[105550.0,0.21774788],[105540.0,0.51884212],[105530.0,0.57285434],[105520.0,0.18990978]],[[105570.0,0.027426],[105590.0,0.35902664],[105600.0,0.30327857],[105610.0,0.24991685],[105620.0,1.27439694]]]
["bitfinex","BTCUSD",1750779440873,[[105560.0,1.24424487],[105550.0,0.21774788],[105540.0,0.51884212],[105530.0,0.57285434],[105520.0,0.18990978]],[[105570.0,0.027426],[105580.0,0.0759698],[105590.0,0.38743751],[105600.0,0.29380897],[105610.0,0.57885822]]]
["bitfinex","BTCUSD",1750779502668,[[105560.0,0.42528491],[105550.0,0.54230869],[105540.0,0.84154208],[105530.0,0.18986749],[105520.0,0.45520809]],[[105570.0,0.58931772],[105580.0,0.23303046],[105590.0,0.5184407],[105600.0,0.4980794],[105610.0,0.30547178]]]
["bitfinex","BTCUSD",1750779521852,[[105560.0,0.0064],[105550.0,0.0004],[105540.0,0.20136],[105530.0,0.78340829],[105520.0,0.41722978]],[[105570.0,1.06395934],[105580.0,0.29372696],[105590.0,0.49240166],[105600.0,0.70730233],[105610.0,0.23185615]]]
["bitfinex","BTCUSD",1750779555493,[[105480.0,0.00585997],[105470.0,0.0004],[105460.0,0.043],[105450.0,0.60938],[105440.0,0.39045221]],[[105490.0,1.21924583],[105500.0,0.85865729],[105510.0,0.98447495],[105520.0,0.37396259],[105530.0,0.31814041]]]
["bitfinex","BTCUSD",1750779603958,[[105470.0,0.4213111],[105460.0,0.96812529],[105450.0,0.84076803],[105440.0,0.18981925],[105430.0,0.21857314]],[[105480.0,0.26392984],[105490.0,0.85932815],[105500.0,0.31641917],[105510.0,0.54358534],[105520.0,1.04527401]]]
["bitfinex","BTCUSD",1750779641167,[[105470.0,0.008],[105460.0,0.44111032],[105450.0,0.56066415],[105440.0,0.18981653],[105430.0,0.19009914]],[[105480.0,0.86134556],[105490.0,0.86942967],[105500.0,0.29821473],[105510.0,0.51939042],[105520.0,0.31754383]]]
["bitfinex","BTCUSD",1750779660761,[[105470.0,0.008],[105450.0,0.06432],[105440.0,0.72916399],[105430.0,0.19009914],[105420.0,0.74741322]],[[105480.0,1.23224408],[105490.0,0.71073402],[105500.0,0.33421007],[105510.0,0.51939042],[105520.0,0.42029243]]]
["bitfinex","BTCUSD",1750779678594,[[105440.0,0.01113792],[105430.0,0.0004],[105420.0,0.06528],[105410.0,0.24887996],[105400.0,1.11332878]],[[105450.0,1.56089277],[105460.0,0.1896617],[105470.0,0.2968036],[105480.0,1.32464033],[105490.0,0.26509964]]]
["bitfinex","BTCUSD",1750779713681,[[105320.0,0.00204599],[105300.0,0.05162733],[105280.0,0.43072283],[105270.0,0.66854424],[105260.0,0.4417202]],[[105330.0,1.41667684],[105340.0,0.26892327],[105350.0,0.85697743],[105360.0,0.32632992],[105370.0,0.80857714]]]
["bitfinex","BTCUSD",1750779758896,[[105320.0,0.00213798],[105310.0,0.19645372],[105300.0,0.59282557],[105290.0,0.43491401],[105280.0,0.3189406]],[[105330.0,0.58769115],[105340.0,0.70633091],[105350.0,0.40419973],[105360.0,0.3061723],[105370.0,0.37113384]]]
["bitfinex","BTCUSD",1750779793259,[[105320.0,0.00213798],[105290.0,0.17537406],[105280.0,0.45197795],[105270.0,0.94958379],[105260.0,0.81340474]],[[105330.0,1.56550088],[105340.0,0.40092413],[105350.0,0.78366585],[105360.0,0.40594631],[105370.0,0.29766254]]]
["bitfinex","BTCUSD",1750779813266,[[105320.0,0.00213798],[105300.0,0.002],[105290.0,0.06973404],[105280.0,0.5430852],[105270.0,0.75835704]],[[105330.0,1.61948119],[105340.0,0.37798894],[105350.0,0.26739728],[105360.0,0.67100702],[105370.0,0.52558254]]]
["bitfinex","BTCUSD",1750779870754,[[105310.0,0.78263448],[105300.0,0.53232097],[105290.0,0.21903535],[105280.0,0.31250495],[105270.0,1.21719638]],[[105320.0,0.0374829],[105330.0,0.18987988],[105340.0,0.57084488],[105350.0,0.5837833],[105360.0,0.54938106]]]
["bitfinex","BTCUSD",1750779876358,[[105310.0,0.56083466],[105300.0,0.55442097],[105290.0,0.21903535],[105280.0,0.31250495],[105270.0,1.16719638]],[[105320.0,0.03748344],[105330.0,0.52054931],[105340.0,0.24017545],[105350.0,0.5837833],[105360.0,0.54938106]]]
["bitfinex","BTCUSD",1750779933907,[[105310.0,0.52602186],[105300.0,0.43000652],[105290.0,0.88095207],[105280.0,0.31589091],[105270.0,0.57105553]],[[105320.0,0.93206175],[105330.0,0.18988009],[105340.0,0.19006252],[105350.0,0.22040431],[105360.0,0.78450348]]]
["bitfinex","BTCUSD",1750779951809,[[105300.0,0.00208733],[105280.0,0.094024],[105270.0,0.203],[105260.0,0.28574617],[105250.0,0.2319295]],[[105310.0,1.57061239],[105320.0,0.38741317],[105330.0,1.12631532],[105340.0,0.3373003],[105350.0,0.31134844]]]
["bitfinex","BTCUSD",1750779994438,[[105280.0,0.75453686],[105270.0,0.5663564],[105260.0,0.27575133],[105250.0,0.19042344],[105240.0,0.68669161]],[[105290.0,0.05859154],[105300.0,0.5299349],[105310.0,0.57185366],[105320.0,0.19920073],[105330.0,0.76276609]]]
["bitfinex","BTCUSD",1750780050867,[[105280.0,0.0175742],[105270.0,0.0004],[105260.0,0.12858617],[105250.0,0.39182241],[105240.0,1.05744019]],[[105290.0,1.2623849],[105300.0,0.58659883],[105310.0,0.79143615],[105320.0,0.27477173],[105330.0,0.66480822]]]
["bitfinex","BTCUSD",1750780054771,[[105280.0,0.0175742],[105270.0,0.0214],[105260.0,0.34709123],[105250.0,0.70268975],[105240.0,0.6959694]],[[105290.0,1.05624766],[105300.0,0.57051558],[105310.0,0.77254452],[105320.0,0.30588011],[105330.0,0.60307659]]]
["bitfinex","BTCUSD",1750780110104,[[105320.0,1.07390084],[105310.0,0.26588321],[105300.0,0.87249106],[105290.0,0.53921519],[105280.0,0.6212336]],[[105330.0,0.01149316],[105340.0,0.6031862],[105350.0,0.21724467],[105360.0,0.53515125],[105370.0,0.3900526]]]
["bitfinex","BTCUSD",1750780130505,[[105320.0,0.05088],[105300.0,0.67590433],[105290.0,0.74844462],[105280.0,0.35311353],[105260.0,0.69420548]],[[105330.0,1.17741156],[105340.0,0.2186228],[105350.0,0.22025703],[105360.0,1.05119365],[105370.0,0.30839501]]]
["bitfinex","BTCUSD",1750780168896,[[105300.0,0.1058898],[105290.0,0.25206599],[105280.0,0.85309878],[105270.0,0.83870256],[105260.0,0.68491823]],[[105310.0,0.59297224],[105320.0,0.70222321],[105330.0,0.66767957],[105340.0,0.32768593],[105350.0,0.24204456]]]
["bitfinex","BTCUSD",1750780228545,[[105330.0,1.72352097],[105320.0,0.71656056],[105310.0,0.23988119],[105300.0,0.9548336],[105290.0,0.43995118]],[[105340.0,0.00024605],[105350.0,0.0022],[105360.0,0.0002],[105370.0,0.030706],[105380.0,0.19956007]]]
["bitfinex","BTCUSD",1750780247999,[[105380.0,2.01357271],[105370.0,0.25878671],[105360.0,0.31163736],[105350.0,1.06021844],[105340.0,0.8094312]],[[105390.0,0.0954],[105410.0,0.0223],[105420.0,0.37218523],[105430.0,0.22780944],[105450.0,0.73438683]]]
["bitfinex","BTCUSD",1750780283125,[[105400.0,1.66436599],[105390.0,0.45489728],[105380.0,0.34307833],[105370.0,0.54434819],[105360.0,0.38879516]],[[105410.0,0.04060902],[105420.0,0.06034182],[105430.0,0.19918735],[105440.0,0.55829661],[105450.0,0.74331307]]]
["bitfinex","BTCUSD",1750780301663,[[105400.0,2.31424684],[105390.0,0.45489728],[105380.0,0.29624813],[105370.0,0.46480734],[105360.0,0.65739516]],[[105410.0,0.001],[105440.0,0.05989501],[105450.0,0.56244694],[105460.0,0.18987464],[105470.0,0.71096096]]]
["bitfinex","BTCUSD",1750780335534,[[105490.0,0.29634186],[105480.0,0.56803578],[105470.0,1.10586201],[105460.0,0.67959881],[105450.0,0.85588616]],[[105500.0,0.2545307],[105510.0,0.52955549],[105520.0,0.70650982],[105530.0,0.20410041],[105540.0,0.21804845]]]
["bitfinex","BTCUSD",1750780383997,[[105420.0,0.002],[105400.0,0.0779698],[105390.0,0.2004],[105380.0,0.83335929],[105370.0,0.48478515]],[[105430.0,1.50184554],[105440.0,0.18969743],[105450.0,0.30051988],[105460.0,0.3538116],[105470.0,0.22015819]]]
["bitfinex","BTCUSD",1750780401285,[[105400.0,0.002],[105390.0,0.0004],[105380.0,0.002],[105370.0,0.0004],[105360.0,0.0759698]],[[105410.0,2.18173536],[105420.0,0.82625867],[105430.0,0.4931524],[105440.0,0.31096848],[105450.0,0.36235044]]]
["bitfinex","BTCUSD",1750780434787,[[105370.0,0.0387],[105360.0,0.70290746],[105350.0,1.05567662],[105340.0,0.4467286],[105330.0,0.58022717]],[[105380.0,0.18926933],[105390.0,0.18981132],[105400.0,0.75043054],[105410.0,0.75709403],[105420.0,0.78898387]]]
["bitfinex","BTCUSD",1750780490163,[[105340.0,1.30532287],[105330.0,0.96553062],[105320.0,0.23499332],[105310.0,0.30445576],[105300.0,1.25293466]],[[105350.0,0.21382742],[105360.0,0.18984176],[105370.0,0.55834619],[105380.0,1.19914335],[105390.0,0.39637668]]]
["bitfinex","BTCUSD",1750780496222,[[105340.0,1.02017021],[105330.0,0.72566831],[105320.0,0.23499332],[105310.0,0.28296176],[105300.0,1.56602266]],[[105350.0,0.19484337],[105360.0,0.18984176],[105370.0,0.55834619],[105380.0,0.72424335],[105390.0,0.49014648]]]
["bitfinex","BTCUSD",1750780549116,[[105340.0,0.00786102],[105330.0,0.0004],[105320.0,0.36767046],[105310.0,0.93356493],[105300.0,0.67746211]],[[105350.0,1.05426294],[105360.0,0.56651433],[105370.0,0.73505308],[105380.0,0.22741474],[105390.0,0.8341557]]]
["bitfinex","BTCUSD",1750780567215,[[105340.0,0.54368805],[105330.0,0.87062266],[105320.0,0.47158701],[105310.0,0.85779535],[105300.0,0.72689071]],[[105350.0,0.01049162],[105360.0,0.18984176],[105370.0,0.88870576],[105380.0,0.22284083],[105390.0,0.63888904]]]
["bitfinex","BTCUSD",1750780605007,[[105300.0,0.10220722],[105290.0,0.0004],[105280.0,0.0322684],[105270.0,0.5731098],[105260.0,0.0024]],[[105310.0,1.53006824],[105320.0,0.18991369],[105330.0,0.66430494],[105340.0,0.51983954],[105350.0,0.42366901]]]
["bitfinex","BTCUSD",1750780680181,[[105290.0,0.01804605],[105280.0,0.0155684],[105270.0,0.0155],[105260.0,0.0783698],[105250.0,0.36158118]],[[105300.0,2.11251798],[105310.0,0.42587217],[105320.0,0.41484553],[105330.0,0.85023899],[105340.0,0.31698026]]]
["bitfinex","BTCUSD",1750780699403,[[105240.0,0.89501211],[105230.0,0.71413986],[105220.0,0.44321631],[105210.0,1.21452207],[105200.0,0.24211228]],[[105250.0,0.04000283],[105260.0,0.1900057],[105270.0,0.52234722],[105280.0,1.31465625],[105290.0,0.95209473]]]
["bitfinex","BTCUSD",1750780741469,[[105280.0,1.12754833],[105270.0,0.55482863],[105260.0,0.7741057],[105250.0,0.58901045],[105240.0,0.51240137]],[[105290.0,0.24424323],[105300.0,0.20517359],[105310.0,0.59824535],[105320.0,0.70175204],[105330.0,0.60777983]]]
["bitfinex","BTCUSD",1750780762462,[[105280.0,1.15062113],[105270.0,0.68603104],[105260.0,1.1780477],[105250.0,0.22840045],[105240.0,0.52694222]],[[105290.0,0.00949959],[105300.0,0.03822587],[105310.0,0.22465571],[105320.0,0.19013864],[105330.0,0.6268452]]]
["bitfinex","BTCUSD",1750780807201,[[105280.0,1.25612329],[105270.0,0.82982961],[105260.0,0.90098855],[105250.0,0.30437025],[105240.0,1.05400137]],[[105290.0,0.01249959],[105300.0,0.02872821],[105310.0,0.2424468],[105320.0,0.19013864],[105330.0,0.29648463]]]
["bitfinex","BTCUSD",1750780863206,[[105320.0,1.02664789],[105310.0,0.58343755],[105300.0,0.59626289],[105290.0,0.91416978],[105280.0,0.22556331]],[[105330.0,0.02915755],[105340.0,0.20540144],[105350.0,0.20768353],[105360.0,0.52042836],[105370.0,0.29664276]]]
["bitfinex","BTCUSD",1750780882929,[[105320.0,0.41584],[105310.0,0.2279322],[105300.0,1.17928517],[105290.0,0.52675578],[105280.0,0.23506931]],[[105330.0,0.23145038],[105340.0,0.19011777],[105350.0,0.19211778],[105360.0,0.40100464],[105370.0,0.61032874]]]
["bitfinex","BTCUSD",1750780926591,[[105320.0,1.78952007],[105310.0,0.56842077],[105300.0,0.99334874],[105290.0,0.60703613],[105280.0,0.21701246]],[[105330.0,0.00317096],[105340.0,0.00024],[105350.0,0.02122324],[105360.0,0.19956005],[105370.0,0.29973276]]]
["bitfinex","BTCUSD",1750780985481,[[105340.0,1.84672617],[105330.0,0.89843295],[105320.0,0.23989745],[105310.0,0.67882457],[105300.0,0.78153161]],[[105350.0,0.00328606],[105360.0,0.00024],[105370.0,0.03424],[105380.0,0.01936925],[105390.0,0.2657815]]]
["bitfinex","BTCUSD",1750780990527,[[105340.0,1.92722617],[105330.0,0.94843295],[105320.0,0.20889745],[105310.0,0.38432457],[105300.0,0.80653161]],[[105350.0,0.00328606],[105360.0,0.00024],[105370.0,0.05321946],[105380.0,0.2186517],[105390.0,0.1898117]]]
["bitfinex","BTCUSD",1750781050994,[[105410.0,2.05572848],[105400.0,0.25756814],[105390.0,0.70770785],[105380.0,0.48978933],[105370.0,0.52511262]],[[105420.0,0.01597812],[105430.0,0.0022],[105440.0,0.25300018],[105450.0,0.19190395],[105460.0,0.59574412]]]
["bitfinex","BTCUSD",1750781070069,[[105440.0,1.85493319],[105430.0,0.23712575],[105420.0,0.5999097],[105410.0,0.90376569],[105400.0,0.19175332]],[[105450.0,0.03344],[105460.0,0.02844489],[105470.0,0.21083016],[105480.0,0.51976475],[105490.0,0.63958204]]]
["bitfinex","BTCUSD",1750781117226,[[105460.0,0.52310186],[105450.0,0.71711196],[105440.0,0.57865782],[105430.0,0.573158],[105420.0,0.6020097]],[[105470.0,0.21425171],[105480.0,0.54856956],[105490.0,0.28979208],[105500.0,0.23279045],[105510.0,1.10146062]]]
["bitfinex","BTCUSD",1750781179985,[[105380.0,0.0122],[105370.0,0.0004],[105360.0,0.0164],[105350.0,0.0920698],[105340.0,0.00388]],[[105390.0,1.93970192],[105400.0,0.2935532],[105410.0,0.78274619],[105420.0,0.80120457],[105430.0,0.32382151]]]
["bitfinex","BTCUSD",1750781198763,[[105340.0,0.02004605],[105330.0,0.0004],[105320.0,0.0185],[105310.0,0.1226898],[105300.0,0.98777031]],[[105350.0,1.28006614],[105360.0,1.0186966],[105370.0,0.29921884],[105380.0,0.26528772],[105390.0,0.7235786]]]
["bitfinex","BTCUSD",1750781238959,[[105340.0,0.00344605],[105330.0,0.0164],[105320.0,0.0174],[105310.0,0.0778498],[105300.0,0.04652]],[[105350.0,1.66738077],[105360.0,0.83954304],[105370.0,0.21897544],[105380.0,0.52645005],[105390.0,0.61856707]]]
["bitfinex","BTCUSD",1750781270370,[[105320.0,0.0348],[105310.0,0.0004],[105300.0,0.002],[105290.0,0.0778498],[105280.0,0.55095372]],[[105330.0,2.08920071],[105340.0,0.52658488],[105350.0,0.22098337],[105360.0,0.60034878],[105370.0,0.34034843]]]
["bitfinex","BTCUSD",1750781309304,[[105310.0,0.01623096],[105300.0,0.0185],[105290.0,0.0763698],[105280.0,0.00392286],[105270.0,0.89698478]],[[105320.0,1.71198317],[105330.0,0.70660221],[105340.0,0.29988488],[105350.0,0.60025903],[105360.0,0.5981141]]]
["bitfinex","BTCUSD",1750781365377,[[105320.0,0.22844],[105310.0,0.44419148],[105300.0,0.72394363],[105290.0,0.82339891],[105280.0,0.53241112]],[[105330.0,0.23610718],[105340.0,0.20610456],[105350.0,1.07671704],[105360.0,0.39398002],[105370.0,0.85559017]]]
["bitfinex","BTCUSD",1750781385373,[[105320.0,0.003],[105300.0,0.00348],[105290.0,0.5806698],[105280.0,0.53186573],[105270.0,0.78483435]],[[105330.0,1.41217487],[105340.0,0.35098456],[105350.0,0.89856086],[105360.0,0.60488146],[105370.0,0.2965046]]]
["bitfinex","BTCUSD",1750781429631,[[105320.0,0.01],[105310.0,0.0164],[105300.0,0.01898],[105290.0,0.3198098],[105280.0,0.70138983]],[[105330.0,2.06179801],[105340.0,0.3854804],[105350.0,0.52195291],[105360.0,0.60046639],[105370.0,0.54291426]]]
["bitfinex","BTCUSD",1750781447418,[[105320.0,0.04438],[105310.0,0.41840194],[105300.0,0.68191197],[105290.0,0.77020036],[105280.0,0.19241141]],[[105330.0,0.53086718],[105340.0,0.83903954],[105350.0,0.23476094],[105360.0,1.12227509],[105370.0,0.50610656]]]
["bitfinex","BTCUSD",1750781505287,[[105320.0,1.10894561],[105310.0,0.82795403],[105300.0,0.60092618],[105290.0,0.62086121],[105280.0,0.47033141]],[[105330.0,0.011],[105340.0,0.21837957],[105350.0,0.19188376],[105360.0,0.54886068],[105370.0,0.22254734]]]
["bitfinex","BTCUSD",1750781555081,[[105320.0,0.58670186],[105310.0,0.93297353],[105300.0,0.41981341],[105290.0,0.26632036],[105280.0,0.63241141]],[[105330.0,0.20087942],[105340.0,0.52038559],[105350.0,0.56308376],[105360.0,0.68007068],[105370.0,0.2723669]]]
["bitfinex","BTCUSD",1750781579883,[[105320.0,0.32288],[105310.0,0.4089054],[105300.0,1.10148853],[105290.0,0.26632036],[105280.0,0.61092741]],[[105330.0,0.56266219],[105340.0,0.18990282],[105350.0,0.56039976],[105360.0,0.69449153],[105370.0,0.25792747]]]
["bitfinex","BTCUSD",1750781622767,[[105290.0,0.0024],[105280.0,0.00244286],[105270.0,0.0004],[105260.0,0.03578],[105250.0,0.1187298]],[[105300.0,1.62290781],[105310.0,0.83072078],[105320.0,0.31089351],[105330.0,0.64722258],[105340.0,0.83864679]]]
["bitfinex","BTCUSD",1750781682210,[[105300.0,0.65118186],[105290.0,0.53452736],[105280.0,0.8022726],[105270.0,0.56036624],[105260.0,0.34037543]],[[105310.0,0.58748961],[105320.0,0.21841721],[105330.0,0.52256219],[105340.0,0.99895596],[105350.0,0.2997138]]]
["bitfinex","BTCUSD",1750781708331,[[105300.0,1.09106357],[105290.0,0.49943222],[105280.0,0.53143678],[105270.0,0.94084901],[105260.0,0.34037543]],[[105310.0,0.02649505],[105320.0,0.19939236],[105330.0,0.58298019],[105340.0,0.53935123],[105350.0,0.37974949]]]
["bitfinex","BTCUSD",1750781753636,[[105350.0,2.35438033],[105340.0,0.93674742],[105330.0,0.76720219],[105320.0,0.51786725],[105310.0,0.23611956]],[[105360.0,0.01037137],[105370.0,0.00224],[105380.0,0.02522865],[105390.0,0.22776407],[105400.0,0.19006862]]]
["bitfinex","BTCUSD",1750781777243,[[105350.0,1.95266533],[105340.0,0.86525042],[105330.0,0.52036219],[105320.0,0.26786725],[105310.0,0.51289904]],[[105360.0,0.01037137],[105370.0,0.00224],[105380.0,0.01664],[105390.0,4e-05],[105400.0,0.19006862]]]
["bitfinex","BTCUSD",1750781836335,[[105370.0,1.75042197],[105360.0,0.7833863],[105350.0,0.31378253],[105340.0,0.29573245],[105330.0,0.52036219]],[[105380.0,0.00224],[105390.0,0.01564],[105400.0,0.06383596],[105410.0,0.19193637],[105420.0,0.54882652]]]
["bitfinex","BTCUSD",1750781903520,[[105380.0,1.65564608],[105370.0,0.58625117],[105360.0,0.5996238],[105350.0,0.29403468],[105340.0,0.59373245]],[[105390.0,0.03102743],[105400.0,0.20892865],[105410.0,0.19193553],[105420.0,0.18971796],[105430.0,0.22039313]]]
["bitfinex","BTCUSD",1750781920480,[[105350.0,0.20336],[105340.0,0.50580026],[105330.0,0.74805701],[105320.0,0.96827325],[105300.0,0.6629269]],[[105360.0,0.23061644],[105370.0,0.51986493],[105380.0,0.22329533],[105390.0,1.02855786],[105400.0,0.28362711]]]
["bitfinex","BTCUSD",1750781965595,[[105350.0,1.19904209],[105340.0,0.5697399],[105330.0,1.05562052],[105320.0,0.6513121],[105310.0,0.30882688]],[[105360.0,0.03755928],[105370.0,0.18980864],[105380.0,0.22118933],[105390.0,0.88837291],[105400.0,0.22727452]]]
["bitfinex","BTCUSD",1750781982623,[[105350.0,0.011],[105340.0,0.002],[105330.0,0.0004],[105320.0,0.1208498],[105310.0,0.00148]],[[105360.0,1.50772989],[105370.0,0.42696649],[105380.0,0.25379804],[105390.0,0.57632587],[105400.0,0.67732441]]]
["bitfinex","BTCUSD",1750782040000,[[105320.0,0.0024],[105300.0,0.07849857],[105290.0,0.0329],[105280.0,0.0794498],[105270.0,0.67970585]],[[105330.0,1.00526219],[105340.0,1.22004403],[105350.0,0.29543161],[105360.0,0.54625369],[105370.0,0.56059394]]]
["bitfinex","BTCUSD",1750782080591,[[105320.0,0.0044],[105310.0,0.06018],[105300.0,0.32752877],[105290.0,0.91788886],[105280.0,0.71593854]],[[105330.0,0.88378],[105340.0,0.3936584],[105350.0,0.28390093],[105360.0,0.98944076],[105370.0,0.33988945]]]
["bitfinex","BTCUSD",1750782099036,[[105320.0,0.04248],[105310.0,0.58669503],[105300.0,0.71491933],[105290.0,0.78835108],[105280.0,0.49585854]],[[105330.0,0.19191942],[105340.0,0.88847799],[105350.0,0.42210116],[105360.0,0.88586357],[105370.0,0.3892256]]]
["bitfinex","BTCUSD",1750782145402,[[105330.0,3.27579729],[105320.0,0.89162669],[105310.0,0.29437282],[105300.0,0.52251933],[105290.0,0.48019379]],[[105340.0,0.00104],[105350.0,4e-05],[105360.0,4e-05],[105370.0,0.00204],[105380.0,0.24348679]]]
["bitfinex","BTCUSD",1750782215264,[[105370.0,2.17217761],[105360.0,0.79507912],[105350.0,0.23984337],[105340.0,0.82917205],[105330.0,0.51993701]],[[105380.0,0.003],[105390.0,0.00024],[105400.0,0.06924884],[105410.0,0.23005198],[105420.0,0.86935315]]]
["bitfinex","BTCUSD",1750782225564,[[105350.0,0.04368],[105340.0,0.002],[105330.0,0.72786691],[105320.0,0.83598725],[105310.0,0.26271102]],[[105360.0,0.24050725],[105370.0,0.18982356],[105380.0,1.00839563],[105390.0,0.72051167],[105400.0,0.34512714]]]
["bitfinex","BTCUSD",1750782289365,[[105350.0,1.84912035],[105340.0,1.67708057],[105330.0,0.52927952],[105320.0,0.3328081],[105310.0,0.23740302]],[[105360.0,0.007],[105380.0,0.04108883],[105390.0,0.19001408],[105400.0,0.56793849],[105410.0,0.5221259]]]
["bitfinex","BTCUSD",1750782312420,[[105400.0,3.10335652],[105390.0,0.53880468],[105380.0,0.23978933],[105370.0,0.22766704],[105360.0,0.86887893]],[[105410.0,0.00955659],[105420.0,0.0002],[105430.0,0.0172],[105440.0,0.04385038],[105450.0,0.23638688]]]
["bitfinex","BTCUSD",1750782366768,[[105470.0,0.00248],[105460.0,0.76031001],[105450.0,0.63463266],[105440.0,0.71920133],[105430.0,0.6780021]],[[105480.0,0.23658969],[105490.0,0.62992957],[105500.0,0.34953448],[105510.0,0.28381518],[105520.0,0.38349411]]]
["bitfinex","BTCUSD",1750782404955,[[105470.0,1.60309295],[105460.0,0.78764429],[105450.0,0.66469038],[105440.0,0.9660003],[105430.0,0.30487463]],[[105480.0,3.007],[105490.0,0.13825498],[105500.0,0.19925245],[105510.0,0.56338356],[105520.0,0.71378692]]]
["bitfinex","BTCUSD",1750782427055,[[105470.0,3.31037454],[105460.0,0.70541429],[105450.0,0.51972058],[105440.0,0.6942003],[105430.0,0.33379686]],[[105480.0,1.99385908],[105490.0,0.10033814],[105500.0,0.0002],[105520.0,0.25834437],[106360.0,0.00028345]]]
["bitfinex","BTCUSD",1750782478278,[[105470.0,2.41825118],[105460.0,0.28964429],[105450.0,0.62749038],[105440.0,0.8067203],[105430.0,0.59469767]],[[105480.0,0.08131289],[105490.0,3.10033814],[105500.0,0.03811315],[105510.0,0.51961404],[105520.0,0.21820314]]]
["bitfinex","BTCUSD",1750782501450,[[105470.0,3.32462795],[105460.0,0.23964429],[105450.0,1.09249038],[105440.0,0.3099203],[105430.0,0.59199996]],[[105480.0,0.04929776],[105490.0,3.10033814],[105500.0,0.04007786],[105510.0,0.55752404],[105520.0,0.21820414]]]
["bitfinex","BTCUSD",1750782573773,[[105490.0,2.35279184],[105480.0,0.88849658],[105470.0,0.41710738],[105460.0,0.56464429],[105450.0,0.75105102]],[[105500.0,0.000246],[105510.0,0.0318],[105520.0,0.0002],[105530.0,0.00971517],[105540.0,0.54818459]]]
["bitfinex","BTCUSD",1750782613554,[[105460.0,0.052],[105450.0,0.80356292],[105440.0,0.67213688],[105430.0,0.6945469],[105420.0,0.57556994]],[[105470.0,0.55626947],[105480.0,0.51968334],[105490.0,0.38774629],[105500.0,0.33274739],[105510.0,0.61147989]]]
["bitfinex","BTCUSD",1750782635199,[[105480.0,1.20908895],[105470.0,0.54926917],[105460.0,0.22072673],[105450.0,0.68017788],[105440.0,0.60104929]],[[105490.0,0.01],[105500.0,0.03720039],[105510.0,0.87102342],[105520.0,0.22063376],[105530.0,0.38294584]]]
["bitfinex","BTCUSD",1750782689504,[[105480.0,1.70034998],[105470.0,0.39926917],[105460.0,0.29067273],[105450.0,0.98569003],[105440.0,0.21104929]],[[105490.0,0.00202871],[105500.0,0.05615755],[105510.0,0.19155662],[105520.0,0.86099576],[105530.0,0.21822557]]]
["bitfinex","BTCUSD",1750782755109,[[105480.0,0.34352],[105470.0,0.51301034],[105460.0,0.86473715],[105450.0,0.94499108],[105440.0,0.41959929]],[[105490.0,0.20014014],[105500.0,0.54835007],[105510.0,0.53233367],[105520.0,0.81618112],[105530.0,0.32759697]]]
["bitfinex","BTCUSD",1750782780710,[[105490.0,1.86972936],[105480.0,1.38979658],[105470.0,0.53459689],[105460.0,0.29430516],[105450.0,0.60525254]],[[105500.0,0.002246],[105510.0,0.002],[105520.0,0.00872],[105530.0,0.36971069],[105540.0,0.5597758]]]
["bitfinex","BTCUSD",1750782828160,[[105460.0,1.26089196],[105450.0,0.49921975],[105440.0,0.28258994],[105430.0,0.2090671],[105420.0,1.31050067]],[[105470.0,0.01652],[105490.0,0.70797344],[105500.0,0.22119254],[105510.0,0.68049537],[105520.0,0.33954587]]]
["bitfinex","BTCUSD",1750782848044,[[105470.0,1.41804983],[105460.0,0.58911719],[105450.0,0.55281819],[105440.0,0.71849909],[105430.0,0.4400971]],[[105480.0,0.009],[105490.0,0.00852],[105500.0,0.02967994],[105510.0,0.54147015],[105520.0,0.54000637]]]
["bitfinex","BTCUSD",1750782907068,[[105460.0,0.0477],[105450.0,0.74904925],[105440.0,0.95703702],[105430.0,0.42711206],[105420.0,0.64203767]],[[105470.0,0.55662856],[105480.0,0.54818299],[105490.0,0.48173859],[105500.0,0.31978525],[105510.0,0.61627157]]]
["bitfinex","BTCUSD",1750782956383,[[105480.0,2.47903762],[105470.0,1.03531606],[105460.0,0.36009516],[105450.0,0.5197184],[105440.0,0.58013491]],[[105490.0,4e-05],[105500.0,0.000286],[105510.0,0.01052],[105520.0,0.01915275],[105530.0,0.22699332]]]
["bitfinex","BTCUSD",1750782984604,[[105490.0,2.68706695],[105480.0,1.00766658],[105470.0,0.28688469],[105460.0,0.54003541],[105450.0,0.50247977]],[[105500.0,0.000286],[105510.0,0.002],[105520.0,0.0002],[105530.0,0.00876],[105540.0,0.01914899]]]
["bitfinex","BTCUSD",1750783030283,[[105550.0,2.74298541],[105540.0,0.92635032],[105530.0,0.23950312],[105520.0,1.35787539],[105510.0,0.51956317]],[[105560.0,0.00024],[105580.0,0.00024],[105590.0,0.05065007],[105600.0,0.19079531],[105610.0,0.87909697]]]
["bitfinex","BTCUSD",1750783053800,[[105550.0,2.03352456],[105540.0,0.61801032],[105530.0,0.20404397],[105520.0,0.64392239],[105510.0,0.56956317]],[[105560.0,0.00024],[105570.0,0.02414359],[105580.0,0.18967072],[105590.0,0.21786447],[105600.0,0.5196529]]]
["bitfinex","BTCUSD",1750783122034,[[105550.0,1.84242541],[105540.0,0.69050589],[105530.0,0.74326712],[105520.0,0.34576197],[105510.0,0.84812361]],[[105560.0,0.00224],[105580.0,0.01918145],[105590.0,0.2178232],[105600.0,0.23760028],[105610.0,0.85973254]]]
["bitfinex","BTCUSD",1750783180123,[[105550.0,2.09246541],[105540.0,0.55944589],[105530.0,0.23950312],[105520.0,0.32680197],[105510.0,0.82054437]],[[105560.0,0.00024],[105580.0,0.00024],[105590.0,0.02840997],[105600.0,0.20366441],[105610.0,0.97367446]]]
["bitfinex","BTCUSD",1750783208480,[[105550.0,2.07878682],[105540.0,0.5376378],[105530.0,0.18950312],[105520.0,1.25155047],[105510.0,0.21806602]],[[105560.0,0.00024],[105580.0,0.05209583],[105590.0,0.49766153],[105600.0,0.5262884],[105610.0,0.61517487]]]
["bitfinex","BTCUSD",1750783247691,[[105540.0,0.002],[105520.0,0.002],[105500.0,0.68857893],[105490.0,0.8962202],[105460.0,0.26755217]],[[105550.0,1.58524726],[105560.0,0.37844369],[105570.0,0.5898926],[105580.0,0.27499649],[105590.0,0.38257711]]]
["bitfinex","BTCUSD",1750783269042,[[105540.0,1.09455336],[105530.0,0.66610984],[105520.0,0.80750561],[105510.0,0.53300331],[105500.0,0.60794319]],[[105550.0,0.002],[105560.0,0.029695],[105570.0,0.01463977],[105580.0,0.00024],[105590.0,0.25540038]]]
["bitfinex","BTCUSD",1750783333157,[[105610.0,1.67207439],[105600.0,0.55819073],[105590.0,0.82741187],[105580.0,0.33270046],[105570.0,0.79563557]],[[105620.0,0.00033799],[105630.0,0.0002],[105640.0,0.01913114],[105650.0,0.5831552],[105660.0,0.53456137]]]
["bitfinex","BTCUSD",1750783374292,[[105640.0,2.37658503],[105630.0,0.61775652],[105620.0,0.31732638],[105610.0,0.66653463],[105600.0,0.29591465]],[[105650.0,0.0155924],[105670.0,0.0002],[105690.0,0.01912218],[105700.0,0.36808462],[105710.0,0.56255416]]]
["bitfinex","BTCUSD",1750783396878,[[105680.0,1.39767223],[105670.0,0.60394767],[105660.0,1.13700149],[105650.0,0.18928805],[105640.0,0.88304202]],[[105690.0,0.00572],[105700.0,0.14388748],[105710.0,0.04323738],[105720.0,0.19038176],[105730.0,0.54572784]]]
["bitfinex","BTCUSD",1750783444386,[[105890.0,0.28435638],[105880.0,0.76486288],[105870.0,0.70071324],[105860.0,0.6550757],[105850.0,0.91173596]],[[105910.0,0.33004647],[105920.0,0.94687132],[105930.0,0.30290751],[105940.0,0.59332716],[105950.0,0.71415559]]]
["bitfinex","BTCUSD",1750783477833,[[105860.0,0.61276886],[105850.0,0.35774011],[105840.0,0.64278447],[105830.0,0.29330824],[105820.0,1.22900018]],[[105870.0,0.01258474],[105880.0,0.21722834],[105890.0,0.18902245],[105900.0,1.14099446],[105910.0,0.29936397]]]
["bitfinex","BTCUSD",1750783494261,[[105860.0,1.15965001],[105850.0,0.72260047],[105840.0,0.47008447],[105830.0,0.61428274],[105820.0,0.18900018]],[[105870.0,0.02402957],[105880.0,0.19833831],[105890.0,0.18900758],[105900.0,1.3196727],[105910.0,0.32243975]]]
["bitfinex","BTCUSD",1750783527776,[[105880.0,0.103],[105860.0,0.96120066],[105850.0,0.33894588],[105840.0,0.70081906],[105820.0,0.41608018]],[[105890.0,0.20792736],[105900.0,0.70101466],[105910.0,0.21174459],[105920.0,0.61193994],[105930.0,0.25384712]]]
["bitfinex","BTCUSD",1750783546843,[[105880.0,2.81504898],[105870.0,0.33891045],[105860.0,0.21695467],[105850.0,1.06795112],[105840.0,0.50791447]],[[105890.0,0.00016505],[105900.0,0.0003],[105910.0,0.02832539],[105920.0,0.20739796],[105930.0,0.54384712]]]
["bitfinex","BTCUSD",1750783595043,[[105910.0,0.45784144],[105900.0,0.62406431],[105890.0,1.12669963],[105880.0,0.41553054],[105870.0,0.29323493]],[[105920.0,0.18882175],[105930.0,0.52894156],[105940.0,0.9577966],[105950.0,0.25350913],[105960.0,0.27160011]]]
["bitfinex","BTCUSD",1750783630818,[[105880.0,0.34523031],[105870.0,0.8855652],[105860.0,1.11314363],[105850.0,0.63339628],[105840.0,0.44430442]],[[105890.0,0.1983224],[105900.0,0.18885741],[105910.0,0.43425958],[105920.0,0.2666626],[105930.0,0.57880392]]]
["bitfinex","BTCUSD",1750783649320,[[105840.0,0.0034],[105830.0,0.0004],[105820.0,0.1004],[105810.0,0.1005698],[105800.0,0.22078755]],[[105850.0,1.50352295],[105860.0,0.26834471],[105870.0,0.18894181],[105880.0,1.13961844],[105890.0,0.3448017]]]
["bitfinex","BTCUSD",1750783697485,[[105840.0,0.1],[105830.0,0.0229],[105820.0,0.38598771],[105810.0,0.69828702],[105800.0,0.82943389]],[[105850.0,0.71535786],[105860.0,0.27289857],[105870.0,0.8355918],[105880.0,0.30266288],[105890.0,0.28326748]]]
["bitfinex","BTCUSD",1750783700624,[[105840.0,0.1],[105830.0,0.0242],[105820.0,0.57478738],[105810.0,0.82934639],[105800.0,0.85128848]],[[105850.0,1.36153972],[105860.0,0.23892877],[105870.0,0.2672918],[105880.0,0.40483359],[105890.0,0.25493677]]]
["bitfinex","BTCUSD",1750783752864,[[105880.0,0.87342631],[105870.0,0.59517986],[105860.0,0.72415267],[105850.0,0.52889508],[105840.0,0.29330127]],[[105890.0,0.04767595],[105900.0,0.1890583],[105910.0,1.04089487],[105920.0,0.54022177],[105930.0,0.31636678]]]
["bitfinex","BTCUSD",1750783789842,[[105930.0,1.31454528],[105920.0,0.79114155],[105910.0,0.54228888],[105900.0,0.26482721],[105890.0,0.23887524]],[[105940.0,0.00085764],[105950.0,0.01907584],[105960.0,0.21706433],[105970.0,0.83616339],[105980.0,0.60833438]]]
["bitfinex","BTCUSD",1750783807397,[[105890.0,0.28673006],[105880.0,0.59164638],[105870.0,0.85076548],[105860.0,0.56489845],[105850.0,0.92732868]],[[105900.0,0.02832699],[105910.0,0.18883958],[105920.0,1.27967719],[105930.0,0.33924174],[105940.0,0.2782559]]]
["bitfinex","BTCUSD",1750783857028,[[105900.0,1.0],[105880.0,0.1008698],[105870.0,0.0248],[105860.0,0.54346473],[105850.0,0.44489233]],[[105910.0,0.85631835],[105920.0,0.64237798],[105930.0,0.66287745],[105940.0,0.28710225],[105950.0,1.07393451]]]
["bitfinex","BTCUSD",1750783890790,[[105980.0,1.08254636],[105970.0,0.35760458],[105960.0,0.87243486],[105950.0,0.95020517],[105940.0,0.3157559]],[[105990.0,0.00033761],[106000.0,0.00194957],[106010.0,0.37773067],[106020.0,0.1908513],[106030.0,0.99120898]]]
["bitfinex","BTCUSD",1750783908757,[[106000.0,0.19552],[105990.0,0.426435],[105980.0,0.47800651],[105970.0,0.87892425],[105960.0,0.44306501]],[[106010.0,0.55164863],[106020.0,0.2384513],[106030.0,0.97550813],[106050.0,0.75701112],[106060.0,0.46096184]]]
["bitfinex","BTCUSD",1750783944727,[[106010.0,0.477],[105990.0,0.38225653],[105980.0,0.59456534],[105970.0,0.36593078],[105960.0,1.2096556]],[[106020.0,1.40883945],[106030.0,0.33716293],[106040.0,0.22686513],[106050.0,0.77843841],[106060.0,0.54281209]]]
["bitfinex","BTCUSD",1750783982002,[[106010.0,0.76366144],[106000.0,0.78629276],[105990.0,0.6899523],[105980.0,0.356252],[105970.0,0.18873078]],[[106020.0,0.21171424],[106030.0,0.53498238],[106040.0,0.55318438],[106050.0,0.59015128],[106060.0,0.39752884]]]
["bitfinex","BTCUSD",1750784014089,[[106010.0,1.82202311],[106000.0,0.55079781],[105990.0,0.5620593],[105980.0,0.58831487],[105970.0,0.32924143]],[[106020.0,0.0032065],[106030.0,0.03906116],[106040.0,0.21718398],[106050.0,0.89353238],[106060.0,0.27935041]]]
["bitfinex","BTCUSD",1750784046976,[[106050.0,0.33679771],[106040.0,0.2168966],[106030.0,0.27402549],[106020.0,0.7283753],[106010.0,1.55139124]],[[106060.0,1.06604102],[106070.0,0.21867514],[106080.0,0.57898327],[106090.0,0.44345227],[106100.0,0.52902876]]]
["bitfinex","BTCUSD",1750784063614,[[106050.0,0.06562951],[106040.0,0.24537519],[106030.0,1.16478159],[106020.0,0.7012753],[106010.0,0.72366144]],[[106060.0,0.19800112],[106070.0,0.37773514],[106080.0,0.90554275],[106090.0,0.30219809],[106100.0,0.63358187]]]
["bitfinex","BTCUSD",1750784110174,[[106060.0,0.1],[106040.0,0.54206858],[106030.0,0.82190301],[106020.0,0.94641821],[106010.0,0.76695124]],[[106070.0,0.62015076],[106080.0,0.69955276],[106090.0,0.29498932],[106100.0,0.47929657],[106110.0,0.73496815]]]
["bitfinex","BTCUSD",1750784113431,[[106060.0,0.1],[106040.0,0.52312739],[106030.0,0.83133333],[106020.0,0.59205949],[106010.0,0.76735124]],[[106070.0,1.13086657],[106080.0,0.51495276],[106090.0,0.34272669],[106100.0,0.52912972],[106110.0,0.5910221]]]
["bitfinex","BTCUSD",1750784162942,[[106040.0,0.10004582],[106030.0,0.78994372],[106020.0,0.33863949],[106010.0,0.99367524],[106000.0,1.11967989]],[[106050.0,0.54313113],[106060.0,0.88282831],[106070.0,0.49667658],[106080.0,0.59327876],[106090.0,0.26675689]]]
["bitfinex","BTCUSD",1750784202749,[[106050.0,0.28236],[106040.0,0.26519325],[106030.0,0.42595197],[106020.0,0.77024149],[106010.0,0.76693588]],[[106060.0,0.60031335],[106070.0,0.51471053],[106080.0,0.51495654],[106090.0,0.55638954],[106100.0,0.39164872]]]
["bitfinex","BTCUSD",1750784219050,[[106040.0,0.00304582],[106030.0,0.78492201],[106020.0,0.3225122],[106010.0,0.88805915],[106000.0,0.59101793]],[[106050.0,0.55256046],[106060.0,0.60145431],[106070.0,0.37847472],[106080.0,0.56495654],[106090.0,0.27624596]]]
["bitfinex","BTCUSD",1750784267293,[[106040.0,0.19124582],[106030.0,0.2814384],[106020.0,0.71932907],[106010.0,1.44270386],[106000.0,0.55507937]],[[106050.0,0.27148952],[106060.0,0.55620902],[106070.0,0.29284952],[106080.0,0.78490007],[106090.0,0.41803096]]]
["bitfinex","BTCUSD",1750784270846,[[106040.0,4.582e-05],[106030.0,0.80846484],[106020.0,0.36504171],[106010.0,1.46140386],[106000.0,0.63104917]],[[106050.0,0.68039138],[106060.0,0.56126483],[106070.0,0.40799972],[106080.0,0.63091664],[106090.0,0.38041439]]]
["bitfinex","BTCUSD",1750784317995,[[106040.0,2.11097438],[106030.0,0.57406648],[106020.0,0.68292193],[106010.0,1.03606144],[106000.0,0.75559939]],[[106050.0,0.00014579],[106070.0,0.02828142],[106080.0,0.56735201],[106090.0,0.22136665],[106100.0,0.58806087]]]
["bitfinex","BTCUSD",1750784338007,[[106050.0,2.27505674],[106040.0,0.42652546],[106030.0,0.33862586],[106020.0,0.28932971],[106010.0,1.15638344]],[[106060.0,0.01542782],[106070.0,0.03770959],[106080.0,0.58093944],[106090.0,0.62294074],[106100.0,0.61898759]]]
["bitfinex","BTCUSD",1750784377434,[[106250.0,0.2],[106240.0,0.69763642],[106230.0,0.84517937],[106220.0,0.3923247],[106210.0,0.58598796]],[[106260.0,0.22610609],[106270.0,0.18820086],[106280.0,0.54275585],[106290.0,0.65351667],[106300.0,0.46062741]]]
["bitfinex","BTCUSD",1750784422050,[[106220.0,0.00244588],[106190.0,0.2],[106180.0,0.29304972],[106170.0,0.39905589],[106160.0,0.42319266]],[[106230.0,1.39626673],[106240.0,0.28825301],[106250.0,0.18823573],[106260.0,0.54227721],[106270.0,0.36046041]]]
["bitfinex","BTCUSD",1750784456561,[[106190.0,0.07192951],[106180.0,0.2471964],[106170.0,0.50177364],[106160.0,0.66667437],[106150.0,0.92262915]],[[106200.0,0.30778281],[106210.0,0.77173356],[106220.0,0.76041245],[106230.0,0.23927073],[106240.0,0.26354358]]]
["bitfinex","BTCUSD",1750784472243,[[106260.0,1.24238367],[106250.0,1.10891399],[106240.0,0.21244941],[106230.0,0.65653673],[106220.0,0.26357902]],[[106270.0,0.0002],[106280.0,0.01901688],[106290.0,0.2069818],[106300.0,0.61930193],[106310.0,0.90269043]]]
["bitfinex","BTCUSD",1750784488672,[[106270.0,0.78453153],[106260.0,0.19762679],[106250.0,0.9222121],[106240.0,0.50355301],[106230.0,0.6473253]],[[106280.0,0.23742581],[106290.0,0.52816529],[106300.0,0.77067142],[106310.0,0.40898798],[106320.0,0.27360569]]]
["bitfinex","BTCUSD",1750784522741,[[106320.0,0.00045861],[106300.0,0.41092831],[106290.0,0.26381205],[106280.0,1.27210297],[106270.0,0.42710751]],[[106330.0,1.20296193],[106340.0,0.18829796],[106350.0,0.42015653],[106360.0,0.43280628],[106370.0,0.35403891]]]
["bitfinex","BTCUSD",1750784571015,[[106280.0,0.00085886],[106270.0,0.0004],[106260.0,0.07529057],[106250.0,10.0],[106240.0,0.0359]],[[106290.0,1.43909979],[106300.0,0.69628356],[106310.0,0.30247994],[106320.0,0.18816267],[106330.0,0.71821973]]]
["bitfinex","BTCUSD",1750784604180,[[106250.0,7.03799112],[106230.0,0.0004],[106220.0,0.0004],[106210.0,0.0004],[106200.0,0.0004]],[[106260.0,2.84396402],[106270.0,0.30045055],[106280.0,0.26347273],[106290.0,0.30795675],[106300.0,0.31063679]]]
["bitfinex","BTCUSD",1750784620838,[[106250.0,5.04605138],[106230.0,0.0317],[106220.0,0.50853681],[106210.0,0.19164],[106200.0,0.27342974]],[[106260.0,1.03885417],[106270.0,0.89139804],[106280.0,0.58794706],[106290.0,0.72283956],[106300.0,1.11629523]]]
["bitfinex","BTCUSD",1750784669406,[[106250.0,5.51123285],[106240.0,0.21648854],[106230.0,0.2510288],[106220.0,0.18868717],[106210.0,0.43349565]],[[106260.0,0.53762827],[106270.0,0.37741571],[106280.0,0.18818216],[106290.0,0.68666445],[106300.0,0.87416658]]]
["bitfinex","BTCUSD",1750784673357,[[106250.0,4.49137913],[106240.0,0.0303],[106230.0,0.18936],[106220.0,0.78742652],[106210.0,0.44291033]],[[106260.0,0.87431694],[106270.0,0.69635252],[106280.0,0.31347273],[106290.0,0.29357947],[106300.0,1.16033672]]]
["bitfinex","BTCUSD",1750784728442,[[106250.0,1.86236876],[106230.0,0.0004],[106220.0,0.0004],[106210.0,0.0621],[106200.0,0.0004]],[[106260.0,2.55725447],[106270.0,0.4943783],[106280.0,0.25380884],[106290.0,0.39518387],[106300.0,0.78758376]]]
["bitfinex","BTCUSD",1750784751478,[[106250.0,0.92094418],[106230.0,0.0004],[106220.0,0.0313],[106210.0,0.0332],[106200.0,0.07569057]],[[106260.0,3.15606837],[106270.0,0.28809917],[106280.0,0.67516878],[106290.0,0.28176878],[106300.0,0.41613699]]]
["bitfinex","BTCUSD",1750784792041,[[106120.0,0.06306085],[106110.0,0.0004],[106090.0,0.00235601],[106080.0,0.71629973],[106070.0,0.29212661]],[[106130.0,0.92483258],[106140.0,0.46463037],[106150.0,0.50377045],[106160.0,0.24441386],[106170.0,0.86789016]]]
["bitfinex","BTCUSD",1750784839432,[[106120.0,0.01],[106110.0,0.0004],[106100.0,0.0628],[106080.0,0.71623392],[106070.0,0.97404849]],[[106130.0,1.21193868],[106140.0,0.50106814],[106150.0,0.31267894],[106160.0,0.61368544],[106170.0,0.34885663]]]
["bitfinex","BTCUSD",1750784874094,[[106120.0,0.08038],[106110.0,0.0004],[106100.0,0.20028229],[106090.0,0.4730747],[106080.0,0.20796135]],[[106130.0,0.83467796],[106140.0,0.24489757],[106150.0,0.2721008],[106160.0,0.33157386],[106170.0,0.31351028]]]
["bitfinex","BTCUSD",1750784892574,[[106160.0,0.36899214],[106150.0,0.72594667],[106140.0,0.67940218],[106130.0,0.30345557],[106120.0,0.78295988]],[[106170.0,0.01893664],[106180.0,0.19797734],[106190.0,0.18839142],[106200.0,0.78211391],[106210.0,0.21671679]]]
["bitfinex","BTCUSD",1750784913631,[[106170.0,0.34430381],[106160.0,0.24031166],[106150.0,0.42575772],[106140.0,0.89729037],[106130.0,0.25345557]],[[106180.0,0.20739513],[106190.0,0.18839142],[106200.0,0.44159391],[106210.0,0.27871779],[106220.0,0.66924403]]]
["bitfinex","BTCUSD",1750784950324,[[106130.0,0.01375366],[106120.0,0.00275546],[106110.0,0.0648],[106100.0,0.21677545],[106090.0,0.44215851]],[[106140.0,0.68562349],[106150.0,0.22012867],[106160.0,0.221526],[106170.0,1.07960681],[106180.0,0.56986894]]]
["bitfinex","BTCUSD",1750785004548,[[106130.0,0.01075366],[106120.0,0.0004],[106110.0,0.0004],[106100.0,0.0615],[106080.0,0.06252]],[[106140.0,1.03858289],[106150.0,0.61885567],[106160.0,0.36802843],[106170.0,0.52890442],[106180.0,0.41989601]]]
["bitfinex","BTCUSD",1750785045016,[[106130.0,0.01375366],[106120.0,0.0004],[106110.0,0.0004],[106100.0,0.0645],[106090.0,0.0212159]],[[106140.0,1.01073494],[106150.0,0.3603625],[106160.0,0.78965915],[106170.0,0.24584219],[106180.0,0.38245428]]]
["bitfinex","BTCUSD",1750785064043,[[106130.0,0.01375366],[106120.0,0.0621],[106110.0,0.0004],[106090.0,0.05319581],[106080.0,0.24606772]],[[106140.0,0.86652751],[106150.0,0.3881059],[106160.0,0.55298499],[106170.0,0.6415971],[106180.0,0.38181959]]]
["bitfinex","BTCUSD",1750785116138,[[106050.0,0.32801335],[106040.0,0.03170219],[106030.0,0.0331],[106020.0,0.0318],[106010.0,1.21600193]],[[106060.0,1.39984747],[106070.0,0.24376414],[106080.0,0.71521113],[106090.0,0.70743885],[106100.0,0.7258061]]]
["bitfinex","BTCUSD",1750785119450,[[106050.0,0.29531194],[106040.0,0.03170219],[106020.0,0.0649],[106010.0,0.4994],[106000.0,0.0163329]],[[106060.0,1.4506115],[106070.0,0.31853471],[106080.0,0.78104602],[106090.0,0.44419832],[106100.0,1.0226102]]]
["bitfinex","BTCUSD",1750785170881,[[106050.0,0.85142104],[106040.0,0.03170219],[106030.0,0.0645],[106020.0,0.0004],[106010.0,0.19472]],[[106060.0,1.50217091],[106070.0,0.41499557],[106080.0,0.51859648],[106090.0,0.86231402],[106100.0,0.79128138]]]
["bitfinex","BTCUSD",1750785193229,[[106020.0,0.0004],[106010.0,0.0254],[106000.0,0.0799329],[105980.0,0.03775848],[105970.0,0.21752]],[[106030.0,0.96501636],[106040.0,0.46685193],[106050.0,0.47430868],[106060.0,1.3045602],[106070.0,0.36386131]]]
["bitfinex","BTCUSD",1750785231081,[[106010.0,0.02822515],[106000.0,0.0790329],[105990.0,0.0004],[105980.0,0.28384],[105970.0,0.95403171]],[[106020.0,0.80199672],[106030.0,0.77198135],[106040.0,0.33887316],[106050.0,0.82897548],[106060.0,0.33859475]]]
["bitfinex","BTCUSD",1750785292038,[[106020.0,0.21412579],[106010.0,0.24515605],[106000.0,1.13140543],[105990.0,0.71686054],[105980.0,0.37411409]],[[106030.0,0.35505996],[106040.0,0.1886081],[106050.0,0.96792849],[106060.0,0.1886725],[106070.0,0.78451433]]]
["bitfinex","BTCUSD",1750785329895,[[106010.0,1.11475759],[106000.0,0.44957777],[105990.0,0.71742512],[105980.0,0.27143458],[105970.0,0.48712803]],[[106020.0,0.21693956],[106030.0,0.1878269],[106040.0,0.7254881],[106050.0,0.29438085],[106060.0,0.78793899]]]
["bitfinex","BTCUSD",1750785347087,[[106010.0,0.7086981],[106000.0,0.88987711],[105990.0,0.20797412],[105980.0,1.16211458],[105970.0,0.22857602]],[[106020.0,0.21693992],[106030.0,0.18862586],[106040.0,0.34590993],[106050.0,1.11295649],[106060.0,0.39722335]]]
["bitfinex","BTCUSD",1750785367214,[[106010.0,0.02447097],[106000.0,0.0163329],[105990.0,0.0027584],[105980.0,1.03223047],[105970.0,0.28581105]],[[106020.0,0.99247431],[106030.0,0.6977015],[106040.0,0.26362307],[106050.0,0.80119645],[106060.0,0.81409284]]]
["bitfinex","BTCUSD",1750785405446,[[106030.0,0.001],[106010.0,0.02435292],[106000.0,0.32354581],[105990.0,0.75478934],[105980.0,0.72645589]],[[106040.0,1.40377327],[106050.0,0.23499028],[106060.0,0.21691246],[106070.0,0.52061972],[106080.0,1.04340929]]]
["bitfinex","BTCUSD",1750785457905,[[106050.0,0.21892582],[106040.0,0.45867729],[106030.0,0.9395689],[106020.0,0.7149596],[106010.0,0.21296834]],[[106060.0,0.58102965],[106070.0,0.45275472],[106080.0,0.22074258],[106090.0,0.80140788],[106100.0,0.2773632]]]
["bitfinex","BTCUSD",1750785478560,[[106050.0,4.582e-05],[106040.0,0.00235733],[106030.0,1.23026514],[106020.0,0.1886366],[106010.0,0.64129334]],[[106060.0,0.70813151],[106070.0,0.28875472],[106080.0,0.90474407],[106090.0,0.2922512],[106100.0,0.32871559]]]
["bitfinex","BTCUSD",1750785526399,[[106010.0,0.02417814],[106000.0,0.0163329],[105990.0,0.0004],[105980.0,0.0354],[105970.0,0.0204]],[[106020.0,1.40416573],[106030.0,0.262424],[106040.0,0.66317003],[106050.0,1.3288678],[106060.0,0.58895029]]]
["bitfinex","BTCUSD",1750785599073,[[105980.0,0.0984],[105970.0,0.0004],[105960.0,0.40802408],[105950.0,0.70768064],[105940.0,0.46604701]],[[105990.0,0.80043357],[106000.0,0.18913834],[106010.0,0.79954957],[106020.0,0.23124635],[106030.0,0.53693169]]]
["bitfinex","BTCUSD",1750785602895,[[105990.0,0.26063189],[105980.0,0.46285531],[105970.0,0.79336382],[105960.0,0.56748813],[105950.0,0.85753809]],[[106000.0,0.19857212],[106010.0,0.18866144],[106020.0,0.35140365],[106030.0,0.71225849],[106040.0,0.3423571]]]
["bitfinex","BTCUSD",1750785657000,[[105980.0,0.0354],[105970.0,0.44550803],[105960.0,1.26729295],[105950.0,0.38916721],[105920.0,0.55097562]],[[105990.0,0.20756629],[106000.0,0.42623077],[106010.0,1.06607913],[106020.0,0.43568447],[106030.0,0.20318285]]]
["bitfinex","BTCUSD",1750785674582,[[105980.0,0.0354],[105970.0,0.0004],[105960.0,0.0004],[105950.0,0.0004],[105940.0,0.82288061]],[[105990.0,1.38683006],[106000.0,0.21748334],[106010.0,0.23362149],[106020.0,0.36750139],[106030.0,0.81984193]]]
["bitfinex","BTCUSD",1750785712238,[[105980.0,0.0354],[105970.0,0.0004],[105960.0,0.0004],[105950.0,0.10878],[105940.0,0.92246959]],[[105990.0,1.22213957],[106000.0,0.39749834],[106010.0,0.24511603],[106020.0,0.67266273],[106030.0,0.61394856]]]
["bitfinex","BTCUSD",1750785768510,[[105900.0,0.06984328],[105890.0,0.0163329],[105880.0,0.0711],[105870.0,0.03],[105860.0,0.2]],[[105910.0,1.22526332],[105920.0,0.18883782],[105930.0,0.22416494],[105940.0,0.29452038],[105950.0,1.29170393]]]
["bitfinex","BTCUSD",1750785773281,[[105900.0,0.07084328],[105890.0,0.0163329],[105880.0,0.0104],[105870.0,0.03],[105860.0,0.06396114]],[[105910.0,1.29853583],[105920.0,0.26412839],[105930.0,0.52201049],[105940.0,0.33018576],[105950.0,0.98231251]]]
["bitfinex","BTCUSD",1750785827053,[[105820.0,0.0004],[105800.0,0.033],[105790.0,0.0485329],[105780.0,0.01006],[105770.0,0.00236341]],[[105830.0,1.24370862],[105840.0,0.65703876],[105850.0,0.34485631],[105860.0,0.39726101],[105870.0,0.86922128]]]
["bitfinex","BTCUSD",1750785846563,[[105820.0,0.0315],[105810.0,0.0302],[105790.0,0.0163329],[105780.0,0.01242294],[105770.0,0.22730432]],[[105830.0,0.97814398],[105840.0,0.51002317],[105850.0,0.59445318],[105860.0,0.90345445],[105870.0,0.30535104]]]
["bitfinex","BTCUSD",1750785883938,[[105780.0,0.262946],[105770.0,0.21745178],[105760.0,0.48856151],[105750.0,0.51798476],[105740.0,1.16324137]],[[105790.0,0.20796062],[105800.0,0.21751672],[105810.0,0.59036826],[105820.0,0.25031996],[105830.0,0.39353664]]]
["bitfinex","BTCUSD",1750785946124,[[105830.0,0.58811564],[105820.0,0.81912861],[105810.0,0.77565029],[105800.0,0.70741391],[105790.0,0.2792255]],[[105840.0,0.05043885],[105850.0,0.25214702],[105860.0,0.18920915],[105870.0,0.23578811],[105880.0,0.55758888]]]
["bitfinex","BTCUSD",1750785964462,[[105770.0,1.39994987],[105760.0,0.34830665],[105750.0,0.49144173],[105740.0,0.23532856],[105730.0,0.48070135]],[[105780.0,0.001],[105800.0,0.03780546],[105810.0,0.25125046],[105820.0,0.33029797],[105830.0,0.52898233]]]
["bitfinex","BTCUSD",1750786006902,[[105780.0,0.002],[105770.0,0.23640574],[105760.0,0.38762713],[105750.0,0.94827691],[105740.0,0.59600155]],[[105790.0,0.34765564],[105800.0,0.26419075],[105810.0,0.52905046],[105820.0,0.29808125],[105830.0,0.26589378]]]
["bitfinex","BTCUSD",1750786025191,[[105830.0,0.24683226],[105820.0,0.61889688],[105810.0,0.65974048],[105800.0,0.56700507],[105790.0,0.28022687]],[[105840.0,0.0002],[105850.0,0.02854109],[105860.0,0.5940313],[105870.0,0.31161493],[105880.0,0.43303948]]]
["bitfinex","BTCUSD",1750786063338,[[105840.0,0.003],[105830.0,4.602e-05],[105810.0,0.4952693],[105800.0,0.32103815],[105790.0,0.77432093]],[[105850.0,0.96393191],[105860.0,0.18913146],[105870.0,0.2174944],[105880.0,0.25665622],[105890.0,0.32458541]]]
["bitfinex","BTCUSD",1750786115594,[[105790.0,0.06594617],[105780.0,0.0004],[105770.0,0.27612899],[105760.0,0.19856056],[105750.0,0.26475638]],[[105800.0,0.88941914],[105810.0,0.226741],[105820.0,0.22123151],[105830.0,0.5072863],[105840.0,0.47222503]]]
["bitfinex","BTCUSD",1750786131955,[[105740.0,0.00714838],[105730.0,0.0004],[105710.0,0.03],[105690.0,0.062363],[105680.0,0.34741367]],[[105750.0,1.09655157],[105760.0,0.31730875],[105770.0,0.58999723],[105780.0,0.56713688],[105790.0,0.71255378]]]
["bitfinex","BTCUSD",1750786166734,[[105710.0,0.57629611],[105700.0,0.98241649],[105690.0,0.18979481],[105680.0,0.59813571],[105670.0,0.1986649]],[[105720.0,0.001],[105730.0,0.02837217],[105740.0,0.19905877],[105750.0,0.23588286],[105760.0,0.88100385]]]
["bitfinex","BTCUSD",1750786223434,[[105750.0,0.19858155],[105740.0,0.20805624],[105730.0,0.52868912],[105720.0,0.44846139],[105710.0,1.07366027]],[[105760.0,0.2504728],[105770.0,0.23587852],[105780.0,0.64793349],[105800.0,0.21077411],[105810.0,0.38670084]]]
["bitfinex","BTCUSD",1750786227344,[[105750.0,0.37894155],[105740.0,0.27355277],[105730.0,0.31620912],[105720.0,0.42262139],[105710.0,1.07366027]],[[105760.0,0.25400741],[105770.0,0.23587852],[105780.0,0.64793349],[105790.0,0.40757482],[105800.0,0.18922067]]]
["bitfinex","BTCUSD",1750786277923,[[105740.0,0.05524],[105730.0,0.20812309],[105720.0,0.79207273],[105710.0,0.76150883],[105700.0,0.20368586]],[[105750.0,0.2831938],[105760.0,0.18910741],[105770.0,0.2358471],[105780.0,0.44422389],[105790.0,0.57227642]]]
["bitfinex","BTCUSD",1750786293560,[[105740.0,0.60300858],[105730.0,0.37144969],[105720.0,0.73917888],[105710.0,0.41619534],[105700.0,0.55761853]],[[105750.0,0.02064542],[105760.0,0.02836485],[105770.0,0.261844],[105780.0,0.49058146],[105790.0,0.21773857]]]
["bitfinex","BTCUSD",1750786336209,[[105740.0,0.23368],[105730.0,0.24608256],[105720.0,0.38917888],[105710.0,1.19485777],[105700.0,0.21761853]],[[105750.0,0.26468071],[105760.0,0.31149789],[105770.0,0.1890905],[105780.0,0.64784975],[105790.0,0.36717457]]]
["bitfinex","BTCUSD",1750786389170,[[105740.0,1.00253541],[105730.0,0.20812201],[105720.0,1.15062864],[105710.0,0.84043745],[105700.0,0.2037534]],[[105750.0,0.25537445],[105760.0,0.31149779],[105770.0,0.18908958],[105780.0,1.12360161],[105790.0,0.22718154]]]
["bitfinex","BTCUSD",1750786409863,[[105770.0,1.95621375],[105760.0,0.78234984],[105750.0,0.51686427],[105740.0,0.21276536],[105730.0,0.2363126]],[[105780.0,0.00025],[105790.0,0.0002],[105800.0,0.0003],[105810.0,0.15713368],[105820.0,0.48930315]]]
["bitfinex","BTCUSD",1750786448142,[[105810.0,1.17735186],[105800.0,0.51053816],[105790.0,0.77081975],[105780.0,0.2036125],[105770.0,0.30864177]],[[105820.0,0.0002],[105830.0,0.0002],[105840.0,0.0482],[105850.0,0.02834028],[105860.0,0.31160657]]]
["bitfinex","BTCUSD",1750786466277,[[105820.0,1.45477342],[105810.0,0.2364314],[105800.0,0.24627676],[105790.0,0.54507199],[105780.0,0.43327346]],[[105830.0,0.0431],[105840.0,0.0002],[105860.0,0.09472484],[105870.0,0.23586923],[105930.0,2.41693384]]]
["bitfinex","BTCUSD",1750786509529,[[105800.0,0.39944819],[105790.0,0.28819254],[105780.0,0.66576906],[105770.0,0.9966639],[105760.0,0.94902824]],[[105810.0,0.11770928],[105820.0,0.18901578],[105830.0,0.36165215],[105840.0,0.63900718],[105850.0,0.21733162]]]
["bitfinex","BTCUSD",1750786575862,[[105800.0,1.74548085],[105790.0,0.42099237],[105780.0,0.41576906],[105770.0,0.7592196],[105760.0,0.21446131]],[[105810.0,5e-05],[105830.0,0.02604849],[105840.0,0.29127743],[105850.0,0.26463125],[105860.0,0.54366962]]]
["bitfinex","BTCUSD",1750786596502,[[105830.0,0.47490584],[105820.0,0.18898402],[105810.0,1.01536102],[105800.0,0.62096538],[105790.0,0.29338218]],[[105840.0,0.07995757],[105850.0,0.02839091],[105860.0,0.18912911],[105870.0,0.46312776],[105880.0,0.52919654]]]
["bitfinex","BTCUSD",1750786648986,[[105840.0,0.0001379],[105830.0,0.41536302],[105820.0,0.24570824],[105810.0,0.38898402],[105800.0,0.86556815]],[[105850.0,0.37220338],[105860.0,0.52912911],[105870.0,0.38626052],[105880.0,0.32936963],[105890.0,0.3752324]]]
["bitfinex","BTCUSD",1750786706864,[[105860.0,0.81489032],[105850.0,0.62511323],[105840.0,0.51623991],[105830.0,1.23895527],[105820.0,0.20678346]],[[105870.0,0.10031023],[105880.0,0.19854117],[105890.0,0.51621349],[105900.0,0.77156988],[105910.0,0.21757836]]]
["bitfinex","BTCUSD",1750786724875,[[105870.0,0.53493918],[105860.0,0.41253449],[105850.0,0.82828127],[105840.0,1.12573991],[105830.0,0.35572994]],[[105880.0,0.30719081],[105890.0,0.18907595],[105900.0,0.52905764],[105910.0,0.80136699],[105920.0,0.19879695]]]
["bitfinex","BTCUSD",1750786761089,[[105920.0,0.78519147],[105910.0,0.39846611],[105900.0,1.04267495],[105890.0,0.55727643],[105880.0,0.31083532]],[[105930.0,0.09833733],[105940.0,0.1889868],[105950.0,0.18877134],[105960.0,0.55906995],[105970.0,0.60448066]]]
["bitfinex","BTCUSD",1750786780938,[[105920.0,0.54428147],[105910.0,0.89492021],[105900.0,1.15594603],[105890.0,0.55727643],[105880.0,0.33667775]],[[105930.0,0.07855757],[105940.0,0.00963868],[105950.0,0.56656475],[105960.0,0.18903656],[105970.0,0.5916182]]]
["bitfinex","BTCUSD",1750786820413,[[105980.0,0.21076619],[105970.0,0.5815967],[105960.0,0.59150423],[105950.0,1.28366828],[105940.0,0.2348961]],[[105990.0,0.28527377],[106000.0,0.18868172],[106010.0,0.51580012],[106020.0,0.77317615],[106030.0,0.52895633]]]
["bitfinex","BTCUSD",1750786875608,[[106000.0,0.002],[105990.0,0.74410325],[105980.0,0.31160427],[105970.0,0.66878972],[105960.0,0.75370423]],[[106010.0,0.3155633],[106020.0,0.70775951],[106030.0,0.25349718],[106040.0,0.62841139],[106050.0,0.69484017]]]
["bitfinex","BTCUSD",1750786899364,[[106020.0,1.13191605],[106010.0,0.71972624],[106000.0,0.28322148],[105990.0,0.92037485],[105980.0,0.64067391]],[[106030.0,0.02895096],[106040.0,0.20766901],[106050.0,0.57660243],[106060.0,0.18885331],[106070.0,0.81685578]]]
["bitfinex","BTCUSD",1750786943038,[[105980.0,1.39420443],[105970.0,0.97150801],[105960.0,0.94957047],[105950.0,0.59362989],[105940.0,0.68548593]],[[105990.0,5e-05],[106010.0,0.06256311],[106020.0,0.20364365],[106030.0,0.52882586],[106040.0,0.54427984]]]
["bitfinex","BTCUSD",1750786966951,[[105980.0,1.11944257],[105970.0,0.91294225],[105960.0,1.03613823],[105950.0,0.60472128],[105940.0,0.25322678]],[[105990.0,0.01635],[106000.0,0.05283432],[106010.0,0.18866256],[106020.0,0.21698065],[106030.0,0.52882586]]]
["bitfinex","BTCUSD",1750787010387,[[106030.0,1.54382328],[106020.0,1.42936621],[106010.0,0.22026144],[106000.0,0.80253009],[105990.0,0.59145067]],[[106040.0,0.031],[106050.0,0.04441974],[106060.0,0.19820141],[106070.0,0.28882955],[106080.0,0.90347243]]]
["bitfinex","BTCUSD",1750787070463,[[106090.0,1.73670097],[106080.0,0.52723701],[106070.0,0.41418696],[106060.0,0.86853935],[106050.0,0.65060149]],[[106100.0,0.00106288],[106110.0,0.03789484],[106120.0,0.24001638],[106130.0,0.18856872],[106140.0,0.85569328]]]
["bitfinex","BTCUSD",1750787090813,[[106120.0,0.73924342],[106110.0,0.98904803],[106100.0,1.19609941],[106090.0,0.44210649],[106080.0,0.92221374]],[[106130.0,0.22084812],[106140.0,0.18893989],[106150.0,0.51575273],[106160.0,0.57279183],[106170.0,0.72642148]]]
["bitfinex","BTCUSD",1750787135295,[[106110.0,0.75765754],[106100.0,0.70735101],[106090.0,0.51683164],[106080.0,1.47147289],[106070.0,0.31177096]],[[106120.0,0.22046588],[106130.0,0.21675212],[106140.0,0.62612014],[106150.0,0.39905304],[106160.0,0.69382283]]]
["bitfinex","BTCUSD",1750787157317,[[106100.0,0.43032],[106080.0,0.04904042],[106070.0,0.34294326],[106060.0,0.0024],[106050.0,0.93164675]],[[106110.0,1.02467789],[106120.0,0.23846588],[106130.0,0.34085578],[106140.0,0.56607743],[106150.0,0.24676722]]]
["bitfinex","BTCUSD",1750787214513,[[106100.0,0.43232],[106080.0,0.36143754],[106070.0,0.51532283],[106060.0,0.42902059],[106010.0,2.47772991]],[[106110.0,1.18669789],[106120.0,0.23846588],[106130.0,0.24124578],[106140.0,1.1938003],[106150.0,0.36049208]]]
["bitfinex","BTCUSD",1750787263610,[[106130.0,0.8261364],[106120.0,0.40733588],[106110.0,1.21755142],[106100.0,0.85627719],[106090.0,0.71869156]],[[106140.0,0.00050952],[106150.0,0.21687536],[106160.0,0.21988131],[106170.0,0.39178327],[106180.0,0.85581435]]]
["bitfinex","BTCUSD",1750787287176,[[106140.0,1.71730697],[106130.0,1.06898538],[106120.0,0.73526588],[106110.0,0.64125342],[106100.0,0.85627719]],[[106150.0,0.0002],[106160.0,0.0161829],[106180.0,0.23981247],[106190.0,0.54497264],[106210.0,0.35398886]]]
["bitfinex","BTCUSD",1750787325352,[[106180.0,4.619e-05],[106170.0,0.59602508],[106160.0,0.35630346],[106150.0,0.99012486],[106140.0,0.93372491]],[[106190.0,0.42530336],[106200.0,0.62402577],[106210.0,0.53667381],[106220.0,0.2810685],[106230.0,0.56568481]]]
["bitfinex","BTCUSD",1750787378333,[[106180.0,4.619e-05],[106170.0,0.51551393],[106160.0,0.27609108],[106150.0,0.84012486],[106140.0,1.00596791]],[[106190.0,0.32346041],[106200.0,0.67424145],[106210.0,0.22328349],[106220.0,0.66852159],[106230.0,0.71680799]]]
["bitfinex","BTCUSD",1750787396577,[[106180.0,4.619e-05],[106150.0,0.07563224],[106140.0,0.33892012],[106130.0,0.40272849],[106120.0,0.39039769]],[[106190.0,1.1344318],[106200.0,0.71684145],[106210.0,0.47320126],[106220.0,0.30070751],[106230.0,0.73299826]]]
["bitfinex","BTCUSD",1750787436793,[[106160.0,0.03378739],[106150.0,0.07563224],[106140.0,0.56491378],[106130.0,0.30708033],[106120.0,0.5404648]],[[106170.0,0.85449474],[106180.0,0.5581131],[106190.0,0.54610165],[106200.0,0.61987322],[106210.0,0.8108978]]]
["bitfinex","BTCUSD",1750787460026,[[106160.0,0.65804899],[106150.0,0.92709091],[106140.0,1.32518888],[106130.0,0.21714109],[106120.0,0.2593348]],[[106170.0,0.20721457],[106180.0,0.34669556],[106190.0,0.55663265],[106200.0,0.63259045],[106210.0,0.55205634]]]
["bitfinex","BTCUSD",1750787526808,[[106170.0,1.54068956],[106160.0,0.74070044],[106150.0,0.61873091],[106140.0,0.73623197],[106130.0,0.41492809]],[[106180.0,5e-05],[106190.0,0.04713308],[106200.0,0.21962424],[106210.0,0.19499435],[106220.0,0.26775074]]]
["bitfinex","BTCUSD",1750787574058,[[106170.0,1.09739761],[106160.0,0.4370146],[106150.0,0.88664315],[106140.0,1.04547688],[106130.0,0.64056033]],[[106180.0,0.00205],[106190.0,0.24036405],[106200.0,0.1886248],[106210.0,0.5495352],[106220.0,0.59111828]]]
["bitfinex","BTCUSD",1750787598811,[[106170.0,1.23391947],[106160.0,1.1393386],[106150.0,0.84436315],[106140.0,0.93172973],[106130.0,0.81128033]],[[106180.0,0.00205],[106190.0,0.0048969],[106200.0,0.2492716],[106210.0,0.53499435],[106220.0,0.44966574]]]
["bitfinex","BTCUSD",1750787643410,[[106180.0,0.96628523],[106170.0,0.81551467],[106160.0,1.17033187],[106150.0,0.52841091],[106140.0,0.57718888]],[[106190.0,0.0058969],[106200.0,0.41056352],[106210.0,0.38047817],[106220.0,0.18835009],[106230.0,0.53022566]]]
["bitfinex","BTCUSD",1750787663657,[[106160.0,0.43240739],[106150.0,0.21667217],[106140.0,0.43265134],[106130.0,0.66881433],[106120.0,0.3597148]],[[106170.0,0.39641421],[106180.0,0.18837548],[106190.0,0.98071887],[106200.0,0.66405851],[106210.0,0.20110132]]]
["bitfinex","BTCUSD",1750787727059,[[106140.0,0.0325],[106130.0,0.0004],[106120.0,0.0024],[106110.0,0.07603224],[106100.0,0.54591207]],[[106150.0,1.2768645],[106160.0,0.23841101],[106170.0,0.7784706],[106180.0,0.45269773],[106190.0,1.15054068]]]
["bitfinex","BTCUSD",1750787772085,[[106140.0,5.0337],[106130.0,0.0004],[106120.0,0.0024],[106110.0,0.58620915],[106100.0,0.55724395]],[[106150.0,1.1720965],[106160.0,0.23033101],[106170.0,0.56439769],[106180.0,0.30910161],[106190.0,1.10709272]]]
["bitfinex","BTCUSD",1750787793030,[[106140.0,1.73970754],[106130.0,0.0004],[106120.0,0.0024],[106110.0,0.0004],[106100.0,0.0174]],[[106150.0,2.33042928],[106160.0,0.69762844],[106170.0,0.52398967],[106180.0,0.24476345],[106190.0,0.49911783]]]
["bitfinex","BTCUSD",1750787843915,[[106100.0,0.08364395],[106090.0,0.0004],[106080.0,0.27499249],[106070.0,0.59019221],[106060.0,0.83097242]],[[106110.0,0.4547295],[106120.0,0.21677888],[106130.0,0.64700036],[106140.0,0.48426051],[106150.0,0.33998429]]]
["bitfinex","BTCUSD",1750787904089,[[106130.0,0.59968575],[106120.0,0.66998815],[106110.0,0.68363059],[106100.0,0.53087209],[106090.0,0.81905298]],[[106140.0,0.35149179],[106150.0,0.21871662],[106160.0,0.18861101],[106170.0,0.35458901],[106180.0,0.82413661]]]
["bitfinex","BTCUSD",1750787927880,[[106130.0,0.005],[106120.0,0.4344458],[106110.0,0.00942098],[106100.0,0.06734215],[106090.0,0.5666223]],[[106140.0,0.5761035],[106150.0,0.24041262],[106160.0,0.61623381],[106170.0,0.33244726],[106180.0,0.75210436]]]
["bitfinex","BTCUSD",1750787967941,[[106130.0,0.4814458],[106120.0,0.09546995],[106110.0,0.75975497],[106100.0,0.45827603],[106090.0,0.20778889]],[[106140.0,0.46365499],[106150.0,0.21871762],[106160.0,0.21041101],[106170.0,0.71430986],[106180.0,0.26063822]]]
["bitfinex","BTCUSD",1750787991804,[[106130.0,0.4816458],[106120.0,0.52991575],[106110.0,0.77802416],[106100.0,0.45827603],[106090.0,0.26455113]],[[106140.0,0.49068099],[106150.0,0.19041262],[106160.0,0.23291101],[106170.0,0.79249233],[106180.0,0.38653802]]]
["bitfinex","BTCUSD",1750788048980,[[106120.0,0.001],[106100.0,0.45831795],[106090.0,0.0238],[106080.0,0.8499387],[106070.0,0.46523134]],[[106130.0,0.72312605],[106140.0,0.44760037],[106150.0,0.33170183],[106160.0,0.27362539],[106170.0,1.13977639]]]
["bitfinex","BTCUSD",1750788085646,[[106120.0,1.37691682],[106110.0,0.38848282],[106100.0,0.72539299],[106090.0,0.47909188],[106080.0,1.25590034]],[[106130.0,0.03768721],[106140.0,0.19790171],[106150.0,0.35133262],[106160.0,0.18861101],[106170.0,0.69580901]]]
["bitfinex","BTCUSD",1750788106972,[[106150.0,1.77007498],[106140.0,0.80039454],[106130.0,1.15803807],[106120.0,0.67207468],[106110.0,0.23848282]],[[106160.0,0.02945771],[106170.0,0.19999614],[106180.0,0.18843822],[106190.0,0.3164921],[106200.0,0.37739224]]]
["bitfinex","BTCUSD",1750788146647,[[106140.0,0.00408773],[106130.0,0.4344458],[106120.0,0.02086],[106110.0,0.29647138],[106100.0,0.58643063]],[[106150.0,0.35717503],[106160.0,0.47183487],[106170.0,0.59511814],[106180.0,0.42298085],[106190.0,0.25201351]]]
["bitfinex","BTCUSD",1750788165354,[[106140.0,0.53260688],[106120.0,0.4553058],[106110.0,0.30167625],[106100.0,0.39081232],[106040.0,2.65796594]],[[106150.0,0.81293503],[106160.0,0.35883487],[106170.0,0.20511814],[106180.0,0.33540098],[106190.0,0.83809338]]]
["bitfinex","BTCUSD",1750788222294,[[106120.0,0.002],[106100.0,0.00231263],[106090.0,0.55567804],[106080.0,0.0024],[106070.0,0.10448237]],[[106130.0,0.84983501],[106140.0,0.76468568],[106150.0,0.33878506],[106160.0,0.26502131],[106170.0,0.31682528]]]
["bitfinex","BTCUSD",1750788267346,[[106040.0,0.04963137],[106030.0,0.02],[106020.0,0.002],[106010.0,0.4348458],[106000.0,0.0224]],[[106050.0,1.06620197],[106060.0,0.64218103],[106070.0,0.30936539],[106080.0,0.48888801],[106090.0,0.56030801]]]
["bitfinex","BTCUSD",1750788289456,[[106020.0,0.0021379],[106010.0,0.0474],[106000.0,0.0224],[105990.0,0.0004],[105980.0,0.07803224]],[[106030.0,0.99155686],[106040.0,0.82264222],[106050.0,0.26386181],[106060.0,0.3276347],[106070.0,0.39791214]]]
["bitfinex","BTCUSD",1750788338127,[[106020.0,0.0470379],[106010.0,0.0004],[106000.0,0.0224],[105990.0,0.07603224],[105980.0,0.21942061]],[[106030.0,0.84043854],[106040.0,0.54368807],[106050.0,0.23136292],[106060.0,0.53108281],[106070.0,0.47144591]]]
["bitfinex","BTCUSD",1750788416582,[[106010.0,0.05279486],[106000.0,0.0224],[105990.0,0.51047804],[105980.0,0.0024],[105970.0,0.29307233]],[[106020.0,1.01751838],[106030.0,0.44321068],[106040.0,0.30948603],[106050.0,0.54714394],[106060.0,0.43469763]]]
["bitfinex","BTCUSD",1750788446096,[[106010.0,0.04765896],[106000.0,0.0224],[105990.0,0.0004],[105980.0,0.0047587],[105970.0,0.51047804]],[[106020.0,1.03267314],[106030.0,0.8344567],[106040.0,0.41818425],[106050.0,0.70906528],[106060.0,0.38207816]]]
["bitfinex","BTCUSD",1750788493208,[[106010.0,0.48970066],[106000.0,0.67382501],[105990.0,0.4869757],[105980.0,1.1317898],[105970.0,0.29309778]],[[106020.0,0.47885364],[106030.0,0.52862586],[106040.0,0.21699307],[106050.0,0.32966907],[106060.0,0.20316335]]]
["bitfinex","BTCUSD",1750788516089,[[106010.0,1.73476854],[106000.0,1.34552358],[105990.0,0.3215947],[105980.0,0.9430998],[105970.0,0.38912378]],[[106020.0,0.01105],[106030.0,0.03772408],[106040.0,0.18865807],[106050.0,0.19059028],[106060.0,0.1886225]]]
["bitfinex","BTCUSD",1750788582626,[[106060.0,2.0060649],[106050.0,0.9507684],[106040.0,1.36532382],[106030.0,0.3636181],[106020.0,0.21562741]],[[106070.0,0.00053191],[106080.0,0.00967604],[106090.0,0.21297489],[106100.0,0.21097199],[106110.0,0.35250604]]]
["bitfinex","BTCUSD",1750788626630,[[106100.0,0.00113793],[106080.0,0.44570209],[106070.0,0.26418696],[106060.0,1.24267854],[106050.0,0.89739522]],[[106110.0,0.33198749],[106120.0,0.37813206],[106130.0,0.20239594],[106140.0,0.61577811],[106150.0,0.53361107]]]
["bitfinex","BTCUSD",1750788649380,[[106100.0,0.00013793],[106080.0,0.002],[106070.0,0.07563224],[106060.0,0.002],[106050.0,0.11983224]],[[106110.0,1.4455769],[106120.0,0.54397498],[106130.0,0.78123773],[106140.0,0.2317926],[106150.0,0.41489233]]]
["bitfinex","BTCUSD",1750788704957,[[106060.0,0.60266195],[106050.0,0.0004],[106040.0,0.4364458],[106030.0,0.26465727],[106020.0,0.38868714]],[[106070.0,0.97882927],[106080.0,0.29724657],[106090.0,0.51853441],[106100.0,0.29369247],[106110.0,0.27699216]]]
["bitfinex","BTCUSD",1750788743022,[[106060.0,0.50313814],[106050.0,0.0004],[106040.0,0.0453],[106030.0,0.07603224],[106020.0,0.01150436]],[[106070.0,1.41340813],[106080.0,0.40872697],[106090.0,0.57824358],[106100.0,0.903713],[106110.0,0.23393681]]]
["bitfinex","BTCUSD",1750788827518,[[106020.0,0.0495],[106010.0,0.0004],[106000.0,0.0224],[105990.0,0.07603224],[105980.0,0.4368458]],[[106030.0,1.29939025],[106040.0,0.53285635],[106050.0,0.48728676],[106060.0,0.2130225],[106070.0,0.38352241]]]
["bitfinex","BTCUSD",1750788894300,[[106010.0,0.001],[106000.0,0.0678],[105990.0,0.0004],[105980.0,0.0024],[105970.0,0.40225576]],[[106020.0,0.95844892],[106030.0,0.29696974],[106040.0,0.50512757],[106050.0,0.62279865],[106060.0,0.31896977]]]
["bitfinex","BTCUSD",1750788918468,[[105960.0,0.05356486],[105950.0,0.0004],[105940.0,0.0024],[105930.0,0.32851271],[105920.0,0.29654235]],[[105970.0,0.97013196],[105980.0,0.18871485],[105990.0,0.19362378],[106000.0,0.73822371],[106010.0,0.40392631]]]
["bitfinex","BTCUSD",1750788972319,[[105960.0,0.01038079],[105950.0,0.0239],[105940.0,0.03537458],[105930.0,0.34739271],[105920.0,0.71034028]],[[105970.0,1.01229345],[105980.0,0.18871485],[105990.0,0.18869704],[106000.0,0.51431148],[106010.0,0.5476663]]]
["bitfinex","BTCUSD",1750788976086,[[105960.0,0.01038079],[105950.0,0.0475],[105940.0,0.3380981],[105930.0,0.20997259],[105920.0,0.74810337]],[[105970.0,1.02048835],[105980.0,0.18871485],[105990.0,0.18869704],[106000.0,0.51431148],[106010.0,0.53801127]]]
["bitfinex","BTCUSD",1750789042344,[[105920.0,0.0133439],[105910.0,0.0004],[105900.0,0.0471],[105880.0,0.07803224],[105870.0,0.34789446]],[[105930.0,0.87921621],[105940.0,0.83200261],[105950.0,0.29529846],[105960.0,0.990271],[105970.0,0.38960629]]]
["bitfinex","BTCUSD",1750789085946,[[105880.0,0.0456],[105870.0,0.07603224],[105860.0,0.00436127],[105850.0,0.32622352],[105840.0,0.40385576]],[[105890.0,0.86340645],[105900.0,0.20485027],[105910.0,0.51100047],[105920.0,0.28309138],[105930.0,0.72158119]]]
["bitfinex","BTCUSD",1750789104203,[[105840.0,0.005],[105830.0,0.0004],[105820.0,0.0623534],[105810.0,0.03],[105800.0,0.032]],[[105850.0,0.97050995],[105860.0,0.53029883],[105870.0,0.46598966],[105880.0,0.34487259],[105890.0,0.30665159]]]
["bitfinex","BTCUSD",1750789140881,[[105820.0,0.06825874],[105800.0,0.032],[105790.0,0.00236295],[105780.0,0.32996556],[105770.0,0.12603224]],[[105830.0,1.02013309],[105840.0,0.50107236],[105850.0,0.56293148],[105860.0,0.40324101],[105870.0,0.46476606]]]
["bitfinex","BTCUSD",1750789198903,[[105760.0,0.37180556],[105750.0,0.0004],[105740.0,0.27896616],[105730.0,0.27464904],[105720.0,0.71868166]],[[105770.0,0.5836891],[105780.0,0.23859165],[105790.0,0.75601378],[105800.0,0.20359299],[105810.0,0.2811827]]]
["bitfinex","BTCUSD",1750789216284,[[105770.0,0.45967821],[105760.0,0.32259271],[105750.0,1.1601287],[105740.0,0.63914175],[105730.0,0.54410097]],[[105780.0,0.35615165],[105790.0,0.18905378],[105800.0,0.21745014],[105810.0,0.65474029],[105820.0,0.44534463]]]
["bitfinex","BTCUSD",1750789258133,[[105770.0,0.71441867],[105760.0,0.50058497],[105750.0,1.55241026],[105740.0,0.3840796],[105730.0,0.51711236]],[[105780.0,0.03781261],[105790.0,0.35313525],[105800.0,0.18905214],[105810.0,0.64960205],[105820.0,0.26484867]]]
["bitfinex","BTCUSD",1750789275703,[[105800.0,1.04531863],[105790.0,1.20691328],[105780.0,1.12210791],[105770.0,0.33908953],[105760.0,0.26864725]],[[105810.0,0.001],[105820.0,0.19878825],[105830.0,0.31421742],[105840.0,0.30616654],[105850.0,0.8037575]]]
["bitfinex","BTCUSD",1750789336925,[[105840.0,0.39433639],[105830.0,0.27693424],[105820.0,0.52273956],[105810.0,1.10411832],[105790.0,0.70936842]],[[105850.0,0.47997563],[105860.0,0.21082493],[105870.0,0.21957006],[105880.0,0.5744123],[105890.0,0.28117963]]]
["bitfinex","BTCUSD",1750789373023,[[105820.0,0.003],[105800.0,0.02131],[105790.0,0.4491378],[105780.0,0.53748415],[105770.0,0.7691892]],[[105830.0,1.02202697],[105840.0,0.18896447],[105850.0,0.41582662],[105860.0,0.43922493],[105870.0,0.3471221]]]
["bitfinex","BTCUSD",1750789392736,[[105820.0,0.41184612],[105810.0,0.61377507],[105800.0,0.58447483],[105790.0,0.91471154],[105780.0,1.0787521]],[[105830.0,0.3737201],[105840.0,0.21734747],[105850.0,0.80086662],[105860.0,0.23352493],[105870.0,0.28136215]]]
["bitfinex","BTCUSD",1750789459964,[[105850.0,0.40577182],[105840.0,0.90194978],[105830.0,0.84108369],[105820.0,1.47679051],[105810.0,0.61069029]],[[105860.0,0.24317136],[105870.0,0.19118906],[105880.0,0.3514123],[105890.0,0.60442054],[105900.0,0.18913211]]]
["bitfinex","BTCUSD",1750789463912,[[105850.0,0.4319277],[105840.0,0.63046133],[105830.0,0.73592703],[105820.0,0.75911366],[105810.0,0.93906929]],[[105860.0,0.50067322],[105870.0,0.21956806],[105880.0,0.1892123],[105890.0,0.59058739],[105900.0,0.18913211]]]
["bitfinex","BTCUSD",1750789523249,[[105890.0,1.22282497],[105880.0,1.10525933],[105870.0,0.61751402],[105860.0,0.44600977],[105850.0,0.29890564]],[[105900.0,0.03796995],[105910.0,0.23474082],[105920.0,0.34998453],[105930.0,0.19107806],[105940.0,0.19288231]]]
["bitfinex","BTCUSD",1750789574378,[[105880.0,0.46960894],[105870.0,0.87534892],[105860.0,0.73892877],[105850.0,0.82844649],[105840.0,0.92340393]],[[105890.0,0.18992524],[105900.0,0.38870741],[105910.0,0.21940562],[105920.0,0.52882277],[105930.0,0.23523806]]]
["bitfinex","BTCUSD",1750789600065,[[105890.0,1.68679348],[105880.0,1.17944729],[105870.0,0.67525084],[105860.0,0.68772877],[105850.0,0.29890564]],[[105900.0,0.00125],[105910.0,0.02108279],[105920.0,0.20862277],[105930.0,0.37043806],[105950.0,0.23476887]]]
["bitfinex","BTCUSD",1750789673869,[[105900.0,1.27110402],[105890.0,0.74178814],[105880.0,1.09374018],[105870.0,0.77039291],[105860.0,0.68772877]],[[105910.0,0.01264117],[105920.0,0.21476348],[105930.0,0.2062057],[105940.0,0.68850131],[105950.0,0.21944687]]]
["bitfinex","BTCUSD",1750789720120,[[105950.0,1.19465321],[105940.0,0.62884612],[105930.0,1.18613865],[105920.0,0.22844873],[105910.0,0.58747182]],[[105960.0,0.03437388],[105970.0,0.20718308],[105980.0,0.1889663],[105990.0,0.19102087],[106000.0,0.37603637]]]
["bitfinex","BTCUSD",1750789745691,[[105950.0,1.21311329],[105940.0,0.64414612],[105930.0,1.45003865],[105920.0,0.22844873],[105910.0,0.78627182]],[[105960.0,0.20782506],[105970.0,0.20728907],[105980.0,0.2041662],[105990.0,0.34942087],[106000.0,0.21735737]]]
["bitfinex","BTCUSD",1750789764306,[[105930.0,0.001],[105920.0,0.38022491],[105910.0,0.5192392],[105900.0,1.15788134],[105890.0,0.83392333]],[[105940.0,0.39802407],[105950.0,0.18878449],[105960.0,0.40280633],[105970.0,0.57310912],[105980.0,0.1889662]]]
["bitfinex","BTCUSD",1750789817271,[[105920.0,0.78434922],[105910.0,0.39828021],[105900.0,1.39824134],[105890.0,0.85556833],[105880.0,0.24777643]],[[105930.0,0.28924402],[105940.0,0.1887861],[105950.0,0.37730449],[105960.0,0.21730547],[105970.0,0.58218993]]]
["bitfinex","BTCUSD",1750789888589,[[105920.0,0.003],[105900.0,0.0024],[105890.0,0.07563224],[105880.0,0.0538],[105870.0,0.42391935]],[[105930.0,1.13659847],[105940.0,0.2304261],[105950.0,0.36217061],[105960.0,0.51942244],[105970.0,0.27101873]]]
["bitfinex","BTCUSD",1750789932269,[[105900.0,0.00344617],[105890.0,0.0152],[105880.0,0.0186],[105870.0,0.08330138],[105860.0,0.32901373]],[[105910.0,1.1339972],[105920.0,0.18883796],[105930.0,0.21700657],[105940.0,0.37895263],[105950.0,0.76904684]]]
["bitfinex","BTCUSD",1750789961997,[[105880.0,0.0024],[105870.0,0.0004],[105860.0,0.0335],[105850.0,0.07603224],[105840.0,0.0102171]],[[105890.0,1.08217764],[105900.0,0.35461907],[105910.0,0.56084988],[105920.0,0.98939457],[105930.0,0.33812733]]]
["bitfinex","BTCUSD",1750790050664,[[105820.0,0.0024],[105810.0,0.0154],[105800.0,0.0024],[105790.0,0.0004],[105780.0,0.0024]],[[105830.0,0.9578712],[105840.0,0.91092099],[105850.0,0.25469686],[105860.0,0.74883543],[105870.0,0.38394743]]]
["bitfinex","BTCUSD",1750790056152,[[105820.0,0.01794616],[105810.0,0.0165],[105800.0,0.0024],[105790.0,0.0004],[105780.0,0.0024]],[[105830.0,0.91363181],[105840.0,0.93292593],[105850.0,0.3491117],[105860.0,0.74883543],[105870.0,0.38394743]]]
["bitfinex","BTCUSD",1750790112219,[[105840.0,0.06438268],[105830.0,0.3555368],[105820.0,0.23624364],[105810.0,1.02919712],[105800.0,1.0528109]],[[105850.0,0.28790944],[105860.0,0.29314201],[105870.0,0.20696162],[105880.0,0.67043458],[105890.0,0.26920504]]]
["bitfinex","BTCUSD",1750790153182,[[105800.0,0.65221606],[105790.0,0.22740434],[105780.0,1.12996424],[105770.0,1.38049325],[105760.0,0.49441358]],[[105810.0,0.37581003],[105820.0,0.18901647],[105830.0,0.18901394],[105840.0,0.36595871],[105850.0,0.63548747]]]
["bitfinex","BTCUSD",1750790181793,[[105800.0,0.81891445],[105790.0,0.25991246],[105780.0,0.91893424],[105770.0,1.3300014],[105760.0,0.28754443]],[[105810.0,0.21837003],[105820.0,0.34593647],[105830.0,0.21981394],[105840.0,0.23097647],[105850.0,0.55933462]]]
["bitfinex","BTCUSD",1750790243577,[[105830.0,0.02091],[105820.0,0.32746384],[105810.0,0.62271412],[105800.0,0.85990661],[105790.0,0.51472555]],[[105840.0,0.67300633],[105850.0,0.24750635],[105860.0,0.57048877],[105870.0,0.20574973],[105880.0,0.29780179]]]
["bitfinex","BTCUSD",1750790247712,[[105830.0,0.02091],[105820.0,0.32746384],[105810.0,0.62271307],[105800.0,0.85990678],[105790.0,0.51472555]],[[105840.0,0.67246633],[105850.0,0.19094662],[105860.0,0.59887177],[105870.0,0.20574973],[105880.0,0.29780179]]]
["bitfinex","BTCUSD",1750790308795,[[105830.0,0.64465942],[105820.0,0.56449803],[105810.0,1.458493],[105800.0,0.66473422],[105790.0,0.28399458]],[[105840.0,0.21889563],[105850.0,0.34734662],[105860.0,0.22052877],[105870.0,0.19120888],[105880.0,0.25881975]]]
["bitfinex","BTCUSD",1750790333807,[[105840.0,1.48589577],[105830.0,0.77395074],[105820.0,0.94319503],[105810.0,0.74328176],[105800.0,0.26459571]],[[105850.0,0.04548638],[105860.0,0.21367514],[105870.0,0.34752888],[105880.0,0.18916075],[105920.0,0.35022019]]]
["bitfinex","BTCUSD",1750790384799,[[105870.0,0.59298316],[105860.0,0.2078212],[105850.0,0.79295494],[105840.0,0.65937606],[105830.0,0.26461457]],[[105880.0,0.24004389],[105890.0,0.19107567],[105900.0,0.34521181],[105910.0,0.19108733],[105920.0,0.25836102]]]
["bitfinex","BTCUSD",1750790450184,[[105900.0,0.02874585],[105890.0,0.32710079],[105880.0,0.69462442],[105870.0,0.82740104],[105860.0,0.53892718]],[[105910.0,0.42507137],[105920.0,0.31310395],[105930.0,0.21944977],[105940.0,0.58428348],[105950.0,0.2809971]]]
["bitfinex","BTCUSD",1750790497054,[[105880.0,0.003],[105860.0,0.002],[105850.0,0.0004],[105840.0,0.002],[105830.0,0.48222012]],[[105890.0,0.95520115],[105900.0,0.18887369],[105910.0,0.42660799],[105920.0,0.70010265],[105930.0,0.8264199]]]
["bitfinex","BTCUSD",1750790525275,[[105860.0,0.003],[105850.0,0.0317],[105840.0,0.32910079],[105830.0,0.26501342],[105820.0,0.23842295]],[[105870.0,0.85522338],[105880.0,0.44614932],[105890.0,0.3084003],[105900.0,0.25452165],[105910.0,0.72237122]]]
["bitfinex","BTCUSD",1750790551551,[[105860.0,0.003],[105850.0,0.0004],[105840.0,0.04188974],[105830.0,0.40313303],[105820.0,0.19139893]],[[105870.0,0.99106423],[105880.0,0.45599663],[105890.0,0.32199429],[105900.0,0.22638681],[105910.0,0.60152891]]]
["bitfinex","BTCUSD",1750790618281,[[105860.0,0.003],[105850.0,0.0319],[105840.0,0.002],[105830.0,0.07603224],[105820.0,0.30933372]],[[105870.0,1.26590566],[105880.0,0.33518165],[105890.0,0.55482464],[105900.0,0.78326357],[105910.0,0.36025463]]]
["bitfinex","BTCUSD",1750790707616,[[105840.0,0.07171825],[105830.0,0.3277825],[105820.0,0.0024],[105810.0,0.62078185],[105800.0,0.2006387]],[[105850.0,0.86696963],[105860.0,0.18892877],[105870.0,0.43536432],[105880.0,0.27958853],[105890.0,0.58221139]]]
["bitfinex","BTCUSD",1750790773484,[[105840.0,0.003],[105830.0,0.0318],[105820.0,0.0024],[105810.0,0.0004],[105800.0,0.21008583]],[[105850.0,0.94673963],[105860.0,0.21932877],[105870.0,0.20848432],[105880.0,0.61275098],[105890.0,0.70982028]]]
["bitfinex","BTCUSD",1750790801333,[[105840.0,0.003],[105830.0,0.33871134],[105820.0,0.30931134],[105810.0,0.18941797],[105800.0,0.54535137]],[[105850.0,0.94657963],[105860.0,0.21962877],[105870.0,0.20848432],[105880.0,0.6502641],[105890.0,0.67230716]]]
["bitfinex","BTCUSD",1750790865222,[[105860.0,0.002],[105840.0,0.08400321],[105830.0,0.43513715],[105820.0,0.87908956],[105810.0,1.00682293]],[[105870.0,0.48023446],[105880.0,0.22914932],[105890.0,0.19092524],[105900.0,0.62445685],[105910.0,0.34460663]]]
["bitfinex","BTCUSD",1750790868753,[[105840.0,0.002],[105830.0,0.0004],[105820.0,0.32950491],[105810.0,0.93788664],[105800.0,1.19340114]],[[105850.0,0.48922251],[105860.0,0.22918498],[105870.0,0.57692991],[105880.0,0.18890932],[105890.0,0.37149382]]]
["bitfinex","BTCUSD",1750790937245,[[105860.0,0.65973359],[105850.0,0.20783993],[105840.0,1.4231865],[105830.0,0.79339033],[105820.0,0.41819918]],[[105870.0,0.02843169],[105880.0,0.18890932],[105890.0,0.19092524],[105900.0,0.28934569],[105910.0,1.3621709]]]
["bitfinex","BTCUSD",1750790957595,[[105860.0,0.50071512],[105850.0,0.19839314],[105840.0,1.28171359],[105830.0,0.76501433],[105820.0,0.41819918]],[[105870.0,0.04832233],[105880.0,0.18890932],[105890.0,0.37758524],[105900.0,0.21744569],[105910.0,1.4023709]]]
["bitfinex","BTCUSD",1750791003743,[[105860.0,0.03139428],[105850.0,0.23079313],[105840.0,0.32444045],[105830.0,0.92755518],[105820.0,1.34221318]],[[105870.0,0.38611242],[105880.0,0.18890932],[105890.0,0.19092524],[105900.0,0.25824769],[105910.0,0.60653887]]]
["bitfinex","BTCUSD",1750791065234,[[105860.0,0.002],[105840.0,0.002],[105830.0,0.0004],[105820.0,0.0347],[105810.0,0.35053679]],[[105870.0,0.83439991],[105880.0,0.25767073],[105890.0,0.24586165],[105900.0,0.37575479],[105910.0,0.67232296]]]
["bitfinex","BTCUSD",1750791120892,[[105840.0,0.24267502],[105830.0,0.2933597],[105820.0,0.67971923],[105810.0,0.37959035],[105800.0,1.05976692]],[[105850.0,0.51651165],[105860.0,0.188945],[105870.0,0.89770506],[105880.0,0.18889373],[105890.0,0.23190918]]]
["bitfinex","BTCUSD",1750791161900,[[105860.0,0.05139777],[105850.0,0.32797217],[105840.0,1.26713969],[105830.0,0.41229779],[105820.0,0.91815923]],[[105870.0,0.39487796],[105880.0,0.21726773],[105890.0,0.19092524],[105900.0,0.79627369],[105910.0,0.60477188]]]
["bitfinex","BTCUSD",1750791165130,[[105860.0,0.05139777],[105850.0,0.31852484],[105840.0,0.81913932],[105830.0,0.71029779],[105820.0,0.91815923]],[[105870.0,0.49037982],[105880.0,0.21726773],[105890.0,0.19092524],[105900.0,0.56939369],[105910.0,0.52913964]]]
["bitfinex","BTCUSD",1750791214394,[[105890.0,0.02306],[105880.0,0.04503263],[105870.0,0.28973281],[105860.0,1.09446115],[105850.0,0.61457523]],[[105900.0,0.49060492],[105910.0,0.19090686],[105920.0,0.18909816],[105930.0,0.26001271],[105940.0,0.55698153]]]
["bitfinex","BTCUSD",1750791271896,[[105890.0,0.00015],[105860.0,0.002],[105850.0,0.11607224],[105840.0,0.90540654],[105830.0,0.26501379]],[[105900.0,0.70089927],[105910.0,0.37407786],[105920.0,0.23909816],[105930.0,0.51252033],[105940.0,0.34774032]]]
["bitfinex","BTCUSD",1750791291484,[[105860.0,0.00246178],[105850.0,0.0318],[105840.0,0.0024],[105830.0,0.08548135],[105820.0,0.70967666]],[[105870.0,0.90260524],[105880.0,0.1889092],[105890.0,0.18890651],[105900.0,0.21738855],[105910.0,0.31038315]]]
["bitfinex","BTCUSD",1750791349794,[[105810.0,0.00144614],[105800.0,0.00234759],[105790.0,0.0048556],[105780.0,0.0024],[105770.0,0.10903224]],[[105820.0,1.70950953],[105830.0,0.76230376],[105840.0,0.34139412],[105850.0,0.39756637],[105860.0,0.21394495]]]
["bitfinex","BTCUSD",1750791418105,[[105660.0,0.0349],[105640.0,0.00876219],[105620.0,0.002],[105600.0,0.099267],[105590.0,0.23673029]],[[105670.0,1.04346896],[105680.0,0.54945809],[105690.0,0.37298064],[105700.0,0.33966842],[105710.0,0.51685908]]]
["bitfinex","BTCUSD",1750791421310,[[105660.0,0.005],[105640.0,0.20991641],[105630.0,0.22726439],[105620.0,0.54175796],[105610.0,0.44555605]],[[105670.0,0.55833681],[105680.0,0.19225056],[105690.0,0.21732545],[105700.0,0.18921475],[105710.0,0.19613229]]]
["bitfinex","BTCUSD",1750791477891,[[105660.0,0.2388473],[105650.0,0.21769713],[105640.0,0.69608344],[105630.0,1.17327388],[105620.0,0.37707483]],[[105670.0,0.45755486],[105680.0,0.18925056],[105690.0,0.29073677],[105700.0,0.26484699],[105710.0,0.53119685]]]
["bitfinex","BTCUSD",1750791506013,[[105660.0,0.5848473],[105650.0,0.72566674],[105640.0,0.61858429],[105630.0,0.57729103],[105620.0,0.71751483]],[[105670.0,0.41371436],[105680.0,0.34521552],[105690.0,0.18937077],[105700.0,0.33431199],[105710.0,0.53119685]]]
["bitfinex","BTCUSD",1750791558047,[[105660.0,0.004],[105640.0,0.00876219],[105630.0,0.0004],[105620.0,0.00476661],[105610.0,0.25108607]],[[105670.0,1.10516981],[105680.0,0.22201015],[105690.0,0.52572674],[105700.0,0.34797635],[105710.0,0.28500991]]]
["bitfinex","BTCUSD",1750791635680,[[105660.0,0.003],[105640.0,0.00876219],[105630.0,0.0004],[105620.0,0.0164],[105610.0,0.33852996]],[[105670.0,6.56946696],[105680.0,1.03555879],[105690.0,0.26428311],[105700.0,0.37957276],[105710.0,0.37522841]]]
["bitfinex","BTCUSD",1750791686097,[[105600.0,0.003],[105580.0,0.012],[105570.0,0.0396008],[105560.0,0.002],[105550.0,0.0004]],[[105610.0,1.95604733],[105620.0,0.29236484],[105630.0,0.21028703],[105640.0,0.88226752],[105650.0,0.55531857]]]
["bitfinex","BTCUSD",1750791713211,[[105600.0,0.061013],[105590.0,0.32862996],[105580.0,0.012],[105570.0,0.34473076],[105560.0,0.21988476]],[[105610.0,0.89610899],[105620.0,0.18935807],[105630.0,0.23676517],[105640.0,0.62897913],[105650.0,0.46937025]]]
["bitfinex","BTCUSD",1750791733222,[[105600.0,0.002],[105580.0,0.0355],[105570.0,0.34473076],[105560.0,0.02095],[105550.0,0.53528225]],[[105610.0,1.24998112],[105620.0,0.22100894],[105630.0,0.21336769],[105640.0,0.49627723],[105650.0,0.55368005]]]
["bitfinex","BTCUSD",1750791794509,[[105570.0,0.36965411],[105560.0,0.32012941],[105550.0,0.0004],[105540.0,0.54383927],[105530.0,0.66440122]],[[105580.0,0.91362098],[105590.0,0.24119909],[105600.0,0.29664259],[105610.0,0.43387296],[105620.0,0.32667008]]]
["bitfinex","BTCUSD",1750791849653,[[105440.0,0.39730815],[105430.0,0.02870831],[105420.0,0.33129],[105410.0,0.67708966],[105400.0,0.5798775]],[[105450.0,0.49650865],[105460.0,0.21815375],[105470.0,0.26001967],[105480.0,0.54586176],[105490.0,0.27275496]]]
["bitfinex","BTCUSD",1750791867007,[[105420.0,0.367315],[105400.0,0.28911973],[105390.0,0.61751302],[105380.0,0.34178832],[105340.0,1.70036548]],[[105430.0,0.59689047],[105440.0,0.18969774],[105450.0,0.55861881],[105460.0,0.44884175],[105470.0,0.34501729]]]
["bitfinex","BTCUSD",1750791911502,[[105500.0,1.51668252],[105490.0,0.66698919],[105480.0,0.70679954],[105470.0,1.18642738],[105460.0,0.21664536]],[[105510.0,0.03063223],[105520.0,0.21975687],[105530.0,0.34942979],[105540.0,0.2654537],[105550.0,0.66351466]]]
["bitfinex","BTCUSD",1750791968546,[[105530.0,0.02642748],[105520.0,0.3574296],[105510.0,0.5378001],[105500.0,0.53157296],[105490.0,0.54860452]],[[105540.0,0.51393637],[105550.0,0.71448365],[105560.0,0.18966644],[105570.0,0.41923045],[105580.0,0.27971803]]]
["bitfinex","BTCUSD",1750791974887,[[105530.0,0.02642749],[105520.0,0.3574296],[105510.0,0.5283226],[105500.0,0.56005082],[105490.0,0.57196452]],[[105540.0,0.51693637],[105550.0,0.71348365],[105560.0,0.18966644],[105570.0,0.41923045],[105580.0,0.27976803]]]
["bitfinex","BTCUSD",1750792032410,[[105570.0,1.60711083],[105560.0,0.5291857],[105550.0,0.57746922],[105540.0,0.84379161],[105530.0,0.9893518]],[[105580.0,0.01945294],[105590.0,0.23542397],[105600.0,0.36350782],[105610.0,0.19220153],[105620.0,0.35704337]]]
["bitfinex","BTCUSD",1750792051893,[[105600.0,1.62494206],[105590.0,0.61937254],[105580.0,0.56678981],[105570.0,0.84173775],[105560.0,0.6882657]],[[105610.0,0.0311546],[105620.0,0.2245941],[105630.0,0.20799131],[105640.0,0.34680238],[105650.0,0.24251806]]]
["bitfinex","BTCUSD",1750792097815,[[105600.0,0.37671743],[105590.0,0.23038235],[105580.0,0.33507339],[105570.0,1.4305586],[105560.0,0.3699117]],[[105610.0,0.55480537],[105620.0,0.29980557],[105630.0,0.19159131],[105640.0,0.57100238],[105650.0,0.19251806]]]
["bitfinex","BTCUSD",1750792157699,[[105540.0,0.0024],[105520.0,0.0024],[105510.0,0.07603224],[105500.0,0.04339583],[105490.0,0.61387096]],[[105550.0,0.94327409],[105560.0,0.22264058],[105570.0,0.67179183],[105580.0,0.4951301],[105590.0,0.38784193]]]
["bitfinex","BTCUSD",1750792163507,[[105540.0,0.0034],[105520.0,0.0024],[105510.0,0.0004],[105500.0,0.01189583],[105490.0,0.10803224]],[[105550.0,1.13444323],[105560.0,0.23948193],[105570.0,0.61526429],[105580.0,0.58182619],[105590.0,0.82690892]]]
["bitfinex","BTCUSD",1750792251583,[[105520.0,0.36712823],[105510.0,0.21838762],[105500.0,0.33868589],[105490.0,0.89253127],[105480.0,1.43175226]],[[105530.0,0.65353273],[105540.0,0.21798589],[105550.0,0.23064365],[105560.0,0.75704193],[105570.0,0.26652926]]]
["bitfinex","BTCUSD",1750792270430,[[105540.0,0.02095],[105520.0,0.01863823],[105510.0,0.93382247],[105500.0,0.32596001],[105490.0,0.55761842]],[[105550.0,0.5620156],[105560.0,0.23064193],[105570.0,0.19149775],[105580.0,0.6048821],[105590.0,0.69509757]]]
["bitfinex","BTCUSD",1750792317254,[[105540.0,0.02095],[105520.0,0.03423823],[105510.0,0.89706685],[105500.0,0.64552352],[105480.0,1.10615436]],[[105550.0,0.6916556],[105560.0,0.18948193],[105570.0,0.19149775],[105580.0,0.8323621],[105590.0,0.64526323]]]
["bitfinex","BTCUSD",1750792395560,[[105490.0,0.0004],[105480.0,0.0024],[105470.0,0.0004],[105460.0,0.0346],[105430.0,0.58084356]],[[105500.0,0.81420138],[105510.0,0.44062027],[105520.0,0.52722533],[105530.0,0.62994914],[105540.0,0.3847643]]]
["bitfinex","BTCUSD",1750792428515,[[105460.0,0.003],[105450.0,0.0004],[105440.0,0.0024],[105430.0,0.0328],[105420.0,0.07803224]],[[105470.0,1.03379378],[105480.0,0.1896094],[105490.0,0.58506138],[105500.0,0.70343032],[105510.0,0.24795607]]]
["bitfinex","BTCUSD",1750792471845,[[105460.0,0.04964601],[105450.0,0.57487634],[105440.0,0.23952069],[105430.0,1.23419041],[105420.0,0.95223774]],[[105470.0,0.37135592],[105480.0,0.2204094],[105490.0,0.30886367],[105500.0,0.66957345],[105510.0,0.22003349]]]
["bitfinex","BTCUSD",1750792490309,[[105460.0,0.012],[105450.0,0.0004],[105440.0,0.3316898],[105430.0,0.23946796],[105420.0,1.50677859]],[[105470.0,0.68085778],[105480.0,0.2016094],[105490.0,0.26522367],[105500.0,0.59961575],[105510.0,0.19155549]]]
["bitfinex","BTCUSD",1750792536376,[[105460.0,0.03097],[105450.0,0.3296898],[105440.0,0.60241526],[105430.0,0.23969831],[105420.0,0.87073259]],[[105470.0,0.48403051],[105480.0,0.2820494],[105490.0,0.21807643],[105500.0,0.45376867],[105510.0,0.56508257]]]
["bitfinex","BTCUSD",1750792597696,[[105510.0,1.37958187],[105500.0,0.64648693],[105490.0,0.71763771],[105480.0,0.59668236],[105470.0,0.21462738]],[[105520.0,0.0191523],[105530.0,0.23674696],[105540.0,0.36394339],[105550.0,0.19188575],[105560.0,0.28194112]]]
["bitfinex","BTCUSD",1750792617031,[[105510.0,0.04690327],[105500.0,0.26785564],[105490.0,0.90812532],[105480.0,0.82900236],[105470.0,1.18642738]],[[105520.0,0.39725108],[105530.0,0.19172004],[105540.0,0.28170339],[105550.0,0.22035375],[105560.0,0.25642638]]]
["bitfinex","BTCUSD",1750792661195,[[105520.0,1.1368078],[105510.0,1.29685426],[105500.0,0.38039875],[105490.0,0.36763771],[105480.0,1.36407666]],[[105530.0,0.003],[105540.0,0.05982416],[105550.0,0.19178438],[105560.0,0.18978112],[105570.0,0.24177756]]]
["bitfinex","BTCUSD",1750792737622,[[105500.0,0.82140976],[105490.0,0.55355315],[105480.0,1.29794081],[105470.0,0.54628823],[105460.0,1.84073183]],[[105510.0,0.38837308],[105520.0,0.18955374],[105530.0,0.37678142],[105540.0,0.21797328],[105550.0,0.26741662]]]
["bitfinex","BTCUSD",1750792756762,[[105500.0,0.59695117],[105490.0,0.54408809],[105480.0,1.23175786],[105470.0,0.21849685],[105460.0,1.2644776]],[[105510.0,0.38801326],[105520.0,0.18955374],[105530.0,0.23951956],[105540.0,0.25961328],[105550.0,0.53178438]]]
["bitfinex","BTCUSD",1750792808005,[[105510.0,0.18955549],[105500.0,0.27076757],[105490.0,0.72352596],[105480.0,1.42560562],[105470.0,0.19002685]],[[105520.0,0.3979673],[105530.0,0.23951956],[105540.0,0.26049892],[105550.0,0.60741662],[105560.0,0.41722112]]]
["bitfinex","BTCUSD",1750792832581,[[105510.0,0.58536096],[105500.0,0.52057345],[105490.0,0.50395296],[105480.0,1.26123786],[105470.0,0.91434685]],[[105520.0,0.3684289],[105530.0,0.37883956],[105540.0,0.18950228],[105550.0,0.23318438],[105560.0,0.21824712]]]
["bitfinex","BTCUSD",1750792878435,[[105560.0,1.91379182],[105550.0,0.56480227],[105540.0,1.04750626],[105530.0,0.21450328],[105520.0,0.74088476]],[[105570.0,0.03283749],[105580.0,0.03808398],[105590.0,0.20108303],[105600.0,0.51880156],[105610.0,0.39876235]]]
["bitfinex","BTCUSD",1750792944397,[[105550.0,0.24799309],[105540.0,0.82190065],[105530.0,0.23249913],[105520.0,1.13866976],[105510.0,0.74633894]],[[105560.0,0.2209657],[105570.0,0.23944775],[105580.0,0.77039513],[105590.0,0.26114889],[105600.0,0.85861859]]]
["bitfinex","BTCUSD",1750792970500,[[105550.0,0.92207462],[105540.0,0.99115038],[105530.0,0.67950328],[105520.0,0.41756976],[105510.0,0.79025394]],[[105560.0,5e-05],[105570.0,0.26940827],[105580.0,0.34574982],[105590.0,0.57063634],[105600.0,0.92807159]]]
["bitfinex","BTCUSD",1750793022028,[[105590.0,0.56780664],[105580.0,0.39562049],[105570.0,0.7880336],[105560.0,0.55794933],[105550.0,0.52989784]],[[105600.0,0.06567696],[105610.0,0.39788664],[105620.0,0.51858202],[105630.0,0.26086232],[105640.0,0.52962611]]]
["bitfinex","BTCUSD",1750793044821,[[105600.0,1.40265046],[105590.0,0.38941187],[105580.0,0.64350305],[105570.0,0.8584712],[105560.0,0.21644933]],[[105610.0,0.00288845],[105620.0,0.0328],[105630.0,0.21052447],[105640.0,0.23962611],[105650.0,0.56242163]]]
["bitfinex","BTCUSD",1750793087245,[[105590.0,0.02409845],[105580.0,0.61355809],[105570.0,0.32512399],[105560.0,1.23740933],[105550.0,0.53030084]],[[105600.0,0.38688362],[105610.0,0.56841555],[105620.0,0.62505993],[105630.0,0.54905886],[105640.0,0.23022611]]]
["bitfinex","BTCUSD",1750793156516,[[105580.0,0.003],[105560.0,0.0024],[105550.0,0.02872483],[105540.0,0.18976552],[105530.0,0.21794692]],[[105590.0,1.58173179],[105600.0,0.72779485],[105610.0,0.51875968],[105620.0,0.26479032],[105630.0,0.47546675]]]
["bitfinex","BTCUSD",1750793172836,[[105580.0,0.003],[105560.0,0.07803224],[105550.0,0.06052483],[105540.0,0.12945397],[105530.0,0.5943734]],[[105590.0,1.32556187],[105600.0,0.89559485],[105610.0,0.51875968],[105620.0,0.23206015],[105630.0,0.63472022]]]
["bitfinex","BTCUSD",1750793218571,[[105560.0,0.0034],[105550.0,0.033],[105540.0,0.07803224],[105530.0,0.02892148],[105520.0,0.6633283]],[[105570.0,1.58298096],[105580.0,0.23002246],[105590.0,0.30404005],[105600.0,1.02423293],[105610.0,0.29047487]]]
["bitfinex","BTCUSD",1750793284189,[[105560.0,0.23330399],[105550.0,0.56197692],[105540.0,1.16183305],[105530.0,0.74935807],[105520.0,1.13309074]],[[105570.0,0.43604013],[105580.0,0.51857771],[105590.0,0.1894992],[105600.0,0.89980554],[105610.0,0.5198431]]]
["bitfinex","BTCUSD",1750793303857,[[105560.0,0.0024],[105550.0,0.18988257],[105540.0,0.63456384],[105530.0,0.75555607],[105520.0,1.06979159]],[[105570.0,0.53174199],[105580.0,0.51857771],[105590.0,0.2589172],[105600.0,0.85852554],[105610.0,0.6411221]]]
["bitfinex","BTCUSD",1750793349692,[[105560.0,0.02136],[105550.0,0.52890476],[105540.0,0.61395482],[105530.0,0.55289892],[105520.0,1.13946971]],[[105570.0,0.7136431],[105580.0,0.52976907],[105590.0,0.5704592],[105600.0,0.7538139],[105610.0,0.6411221]]]
["bitfinex","BTCUSD",1750793374944,[[105560.0,0.03401485],[105550.0,0.30892297],[105540.0,0.64605614],[105530.0,0.23285892],[105520.0,1.32842971]],[[105570.0,0.83929773],[105580.0,0.53892907],[105590.0,0.5579572],[105600.0,0.4979169],[105610.0,0.9185621]]]
["bitfinex","BTCUSD",1750793423152,[[105560.0,0.33141156],[105550.0,0.22777794],[105540.0,0.26753356],[105530.0,0.74482105],[105520.0,0.82136398]],[[105570.0,0.24892013],[105580.0,0.3455661],[105590.0,0.2208992],[105600.0,0.92784989],[105610.0,0.7188321]]]
["bitfinex","BTCUSD",1750793489802,[[105580.0,2.42488242],[105570.0,0.60992871],[105560.0,0.99014638],[105550.0,0.43615739],[105540.0,0.29253356]],[[105590.0,0.00108733],[105610.0,0.01146799],[105620.0,0.23092597],[105630.0,0.39796839],[105640.0,0.18959985]]]
["bitfinex","BTCUSD",1750793506493,[[105650.0,1.61149559],[105640.0,0.71953109],[105630.0,0.23058014],[105620.0,0.26699031],[105610.0,0.189376]],[[105660.0,0.0002],[105670.0,0.00225],[105680.0,0.00946181],[105690.0,0.28165745],[105700.0,0.23926776]]]
["bitfinex","BTCUSD",1750793549501,[[105680.0,1.5997298],[105670.0,0.33926847],[105660.0,1.02543447],[105650.0,0.9132643],[105640.0,0.55081774]],[[105690.0,0.01593609],[105700.0,0.03789167],[105710.0,0.19139798],[105720.0,0.39637696],[105730.0,0.50754284]]]
["bitfinex","BTCUSD",1750793573312,[[105690.0,0.74496729],[105680.0,0.69937327],[105670.0,0.54828647],[105660.0,1.14503447],[105650.0,0.4164643]],[[105700.0,0.22266483],[105710.0,0.39791798],[105720.0,0.5175728],[105730.0,0.54878284],[105750.0,1.12808658]]]
["bitfinex","BTCUSD",1750793645552,[[105670.0,0.59724232],[105660.0,0.81107964],[105650.0,0.53026438],[105640.0,1.14557303],[105630.0,0.71785598]],[[105680.0,0.26463732],[105690.0,0.34535266],[105700.0,0.22061475],[105710.0,0.88893682],[105720.0,1.09398045]]]
["bitfinex","BTCUSD",1750793693597,[[105670.0,0.5350102],[105660.0,0.78578349],[105650.0,0.84184238],[105640.0,0.91331963],[105630.0,0.66690014]],[[105680.0,0.23925056],[105690.0,0.52858038],[105700.0,0.65316135],[105710.0,0.56081998],[105720.0,0.84670643]]]
["bitfinex","BTCUSD",1750793718925,[[105700.0,0.63595267],[105690.0,0.58668267],[105680.0,1.07786762],[105670.0,0.64944956],[105660.0,0.94499034]],[[105710.0,0.43081574],[105720.0,0.22055696],[105730.0,0.20754284],[105740.0,0.75758402],[105750.0,0.97818313]]]
["bitfinex","BTCUSD",1750793765825,[[105700.0,1.34495883],[105690.0,0.54248786],[105680.0,0.91334188],[105670.0,0.83290871],[105660.0,1.18960911]],[[105710.0,0.0032],[105720.0,0.02857549],[105730.0,0.37292089],[105740.0,0.52792828],[105750.0,0.68176804]]]
["bitfinex","BTCUSD",1750793798376,[[105700.0,1.62046682],[105690.0,0.50615386],[105680.0,0.87235317],[105670.0,0.66648685],[105660.0,1.93155493]],[[105710.0,0.02111851],[105720.0,0.26775545],[105730.0,0.23966242],[105740.0,0.65287957],[105750.0,0.32926104]]]
["bitfinex","BTCUSD",1750793863584,[[105640.0,0.0024],[105630.0,0.0004],[105620.0,0.0224],[105610.0,0.02],[105600.0,0.07803224]],[[105650.0,1.36771969],[105660.0,0.59661129],[105670.0,0.23121018],[105680.0,0.47478142],[105690.0,0.57260795]]]
["bitfinex","BTCUSD",1750793922716,[[105590.0,0.00044613],[105580.0,0.0335],[105560.0,0.07652068],[105550.0,0.02895976],[105530.0,0.92378328]],[[105600.0,1.32181536],[105610.0,0.74205371],[105620.0,0.19875801],[105630.0,0.89327369],[105640.0,0.38872655]]]
["bitfinex","BTCUSD",1750793957417,[[105590.0,0.00044613],[105580.0,0.002],[105570.0,0.0317],[105560.0,0.07652068],[105550.0,0.0004]],[[105600.0,2.50964569],[105610.0,0.50511148],[105620.0,0.2600449],[105630.0,0.90569573],[105640.0,0.3588623]]]
["bitfinex","BTCUSD",1750794022196,[[105550.0,0.00048733],[105540.0,0.0328],[105530.0,0.0004],[105520.0,0.0024],[105510.0,0.01934]],[[105560.0,2.15746166],[105570.0,0.50977939],[105580.0,1.23903393],[105590.0,0.99256814],[105600.0,0.29403891]]]
["bitfinex","BTCUSD",1750794111650,[[105580.0,0.6210974],[105570.0,0.65516088],[105560.0,1.3642707],[105550.0,0.2238025],[105540.0,0.64666207]],[[105590.0,0.03046006],[105600.0,0.40433029],[105610.0,0.191576],[105620.0,0.18940383],[105630.0,0.93007772]]]
["bitfinex","BTCUSD",1750794132839,[[105580.0,0.06460761],[105570.0,0.51857893],[105560.0,0.21784885],[105550.0,0.82769279],[105540.0,1.36102983]],[[105590.0,0.5112375],[105600.0,0.23048792],[105610.0,0.88916227],[105620.0,0.22220383],[105630.0,0.63012034]]]
["bitfinex","BTCUSD",1750794178564,[[105580.0,0.03230755],[105570.0,0.55051204],[105560.0,0.45281114],[105550.0,0.75602827],[105540.0,1.55010717]],[[105590.0,0.24998514],[105600.0,0.36072792],[105610.0,0.9449516],[105620.0,0.18940383],[105630.0,0.62985367]]]
["bitfinex","BTCUSD",1750794198409,[[105560.0,0.02548],[105550.0,0.00048733],[105540.0,0.5521609],[105530.0,0.89726588],[105520.0,0.70344239]],[[105570.0,0.86093918],[105580.0,0.18944618],[105590.0,0.2703414],[105600.0,0.64394476],[105610.0,0.531576]]]
["bitfinex","BTCUSD",1750794258987,[[105540.0,0.00286181],[105530.0,0.0004],[105520.0,0.0024],[105510.0,0.016],[105480.0,0.69541336]],[[105550.0,1.28249224],[105560.0,0.71754056],[105570.0,0.76885175],[105580.0,0.21773903],[105590.0,0.37533818]]]
["bitfinex","BTCUSD",1750794306868,[[105540.0,0.03556181],[105530.0,0.5193223],[105520.0,0.28652165],[105510.0,0.55285397],[105500.0,1.17781066]],[[105550.0,0.40789033],[105560.0,0.2302257],[105570.0,0.85885175],[105580.0,0.24930718],[105590.0,0.20579811]]]
["bitfinex","BTCUSD",1750794329635,[[105540.0,0.00386181],[105530.0,0.0004],[105520.0,0.0177],[105510.0,0.3569],[105500.0,1.01668398]],[[105550.0,0.91069037],[105560.0,0.1894657],[105570.0,0.54731375],[105580.0,0.59398703],[105590.0,0.2828875]]]
["bitfinex","BTCUSD",1750794378612,[[105460.0,0.0024],[105450.0,0.0004],[105440.0,0.033],[105400.0,0.40703624],[105390.0,0.59672114]],[[105470.0,0.60088683],[105480.0,1.53220711],[105490.0,0.61060332],[105500.0,0.21799717],[105510.0,0.34958857]]]
["bitfinex","BTCUSD",1750794395842,[[105400.0,0.25701603],[105390.0,0.76634556],[105380.0,0.3957638],[105370.0,1.07284756],[105360.0,0.35146278]],[[105410.0,0.07951179],[105420.0,0.19921822],[105430.0,0.19169932],[105440.0,1.21866291],[105450.0,1.05573143]]]
["bitfinex","BTCUSD",1750794457309,[[105390.0,0.02899],[105380.0,0.58950622],[105370.0,0.66650471],[105360.0,1.34286569],[105350.0,0.7305932]],[[105400.0,0.39508801],[105410.0,0.20615139],[105420.0,0.65820777],[105430.0,0.24029932],[105440.0,0.66605863]]]
["bitfinex","BTCUSD",1750794496677,[[105400.0,0.5892699],[105390.0,1.12395692],[105380.0,0.38622307],[105370.0,0.78824293],[105360.0,0.80116794]],[[105410.0,0.21819469],[105420.0,0.39967853],[105430.0,0.22309932],[105440.0,0.93519604],[105450.0,0.26761078]]]
["bitfinex","BTCUSD",1750794517443,[[105420.0,0.07720825],[105410.0,0.54448623],[105400.0,0.43652747],[105390.0,1.44248208],[105380.0,0.86234216]],[[105430.0,0.36725386],[105440.0,0.35616421],[105450.0,0.52158016],[105460.0,0.30554682],[105470.0,0.60779586]]]
["bitfinex","BTCUSD",1750794562657,[[105440.0,0.54051674],[105430.0,0.43415154],[105420.0,1.03276388],[105410.0,0.55019887],[105400.0,1.10456868]],[[105450.0,0.2021465],[105460.0,0.43394644],[105470.0,0.52177024],[105480.0,0.2299236],[105490.0,0.57723344]]]
["bitfinex","BTCUSD",1750794620962,[[105450.0,0.05849257],[105440.0,0.18968095],[105430.0,0.55750358],[105420.0,0.78232917],[105410.0,1.08203913]],[[105460.0,0.78416931],[105470.0,0.19182961],[105480.0,0.51967724],[105490.0,0.56194341],[105500.0,0.33263993]]]
["bitfinex","BTCUSD",1750794642137,[[105450.0,0.61732866],[105440.0,0.72882123],[105430.0,0.71912675],[105420.0,1.19152914],[105410.0,0.92369155]],[[105460.0,0.20880979],[105470.0,0.20812814],[105480.0,0.74932992],[105490.0,0.19171344],[105500.0,0.57612845]]]
["bitfinex","BTCUSD",1750794682699,[[105460.0,0.57939326],[105450.0,0.45557183],[105440.0,0.46315432],[105430.0,1.17864575],[105420.0,0.79715095]],[[105470.0,0.19062738],[105480.0,0.43371839],[105490.0,0.85945881],[105500.0,0.23533949],[105510.0,0.52174336]]]
["bitfinex","BTCUSD",1750794707808,[[105440.0,0.00204609],[105420.0,0.07763224],[105410.0,0.56486179],[105400.0,0.29338949],[105390.0,0.59610987]],[[105450.0,1.27415095],[105460.0,0.18966159],[105470.0,0.20516823],[105480.0,0.84713309],[105490.0,0.47182125]]]
["bitfinex","BTCUSD",1750794758883,[[105430.0,0.7933188],[105420.0,1.24456385],[105410.0,0.53411169],[105400.0,0.80778505],[105390.0,1.05509443]],[[105440.0,0.01148343],[105450.0,0.21825159],[105460.0,0.40071427],[105470.0,0.53162738],[105480.0,0.63423391]]]
["bitfinex","BTCUSD",1750794798853,[[105510.0,0.23252857],[105500.0,2.01784731],[105490.0,0.59298475],[105480.0,0.95273531],[105470.0,0.68642738]],[[105520.0,0.0002],[105530.0,0.002],[105540.0,0.23985136],[105550.0,0.24085164],[105560.0,0.51940855]]]
["bitfinex","BTCUSD",1750794821847,[[105510.0,0.63126234],[105500.0,0.57377345],[105490.0,1.02359928],[105480.0,1.23408755],[105470.0,0.1905747]],[[105520.0,0.29881991],[105530.0,0.35311969],[105540.0,0.5195694],[105550.0,0.19179896],[105560.0,0.23374117]]]
["bitfinex","BTCUSD",1750794874087,[[105530.0,0.42129677],[105520.0,0.61077747],[105510.0,1.23150729],[105500.0,0.81815301],[105490.0,0.18959143]],[[105540.0,0.24085168],[105550.0,0.24073669],[105560.0,0.51933345],[105570.0,0.35301182],[105580.0,0.18954927]]]
["bitfinex","BTCUSD",1750794897620,[[105530.0,0.02198],[105520.0,0.2084909],[105510.0,1.40378122],[105500.0,0.55690654],[105490.0,0.53959143]],[[105540.0,0.26895429],[105550.0,0.68267381],[105560.0,0.18946607],[105570.0,0.8899832],[105580.0,0.23350927]]]
["bitfinex","BTCUSD",1750794949444,[[105530.0,0.57921377],[105520.0,0.44496126],[105510.0,1.59190217],[105500.0,0.51815301],[105490.0,0.68639084]],[[105540.0,0.03809789],[105550.0,0.4110541],[105560.0,0.20526607],[105570.0,0.5370192],[105580.0,0.57330927]]]
["bitfinex","BTCUSD",1750795000338,[[105540.0,1.10809905],[105530.0,0.25857482],[105520.0,0.77057411],[105510.0,0.54910664],[105500.0,0.56520569]],[[105550.0,0.02114701],[105560.0,0.24081254],[105570.0,0.24070139],[105580.0,0.34994927],[105590.0,0.52160661]]]
["bitfinex","BTCUSD",1750795027689,[[105560.0,1.90942893],[105550.0,0.20936187],[105540.0,0.9498693],[105530.0,0.18951956],[105520.0,0.51318841]],[[105570.0,0.00366175],[105590.0,0.08100088],[105600.0,0.39891519],[105610.0,0.19165476],[105620.0,0.9028599]]]
["bitfinex","BTCUSD",1750795077467,[[105590.0,0.001],[105560.0,0.65535557],[105550.0,0.80877315],[105540.0,1.31043306],[105390.0,0.66276937]],[[105600.0,0.70558536],[105610.0,0.37992464],[105620.0,0.55990234],[105630.0,0.69671884],[105640.0,0.29725189]]]
["bitfinex","BTCUSD",1750795121926,[[105620.0,0.03770741],[105610.0,0.53817978],[105600.0,1.02700889],[105590.0,0.74135072],[105580.0,0.39142905]],[[105630.0,0.44886664],[105640.0,0.18952332],[105650.0,0.59705493],[105660.0,0.85946593],[105670.0,0.33841776]]]
["bitfinex","BTCUSD",1750795142692,[[105620.0,0.001],[105600.0,0.57561784],[105590.0,0.43386183],[105580.0,0.7244109],[105570.0,0.99534681]],[[105630.0,0.87747543],[105640.0,0.18952279],[105650.0,0.30998709],[105660.0,0.88790693],[105670.0,0.39740958]]]
["bitfinex","BTCUSD",1750795176179,[[105680.0,1.39368629],[105670.0,0.34873117],[105660.0,0.86443375],[105650.0,0.70344396],[105640.0,0.26695446]],[[105690.0,0.01212212],[105700.0,0.27940022],[105710.0,0.20486267],[105720.0,0.22194905],[105730.0,0.86355471]]]
["bitfinex","BTCUSD",1750795195708,[[105730.0,0.09117413],[105720.0,0.42917339],[105710.0,1.23533804],[105700.0,0.85075475],[105690.0,0.18923266]],[[105740.0,0.27935677],[105750.0,0.19137584],[105760.0,0.42437421],[105770.0,0.19116716],[105780.0,0.18919184]]]
["bitfinex","BTCUSD",1750795245529,[[105680.0,0.00213836],[105660.0,0.002],[105650.0,0.03546],[105640.0,0.1220562],[105630.0,0.23724562]],[[105690.0,1.65807616],[105700.0,0.73063443],[105710.0,0.3070415],[105720.0,0.58082712],[105730.0,0.32199128]]]
["bitfinex","BTCUSD",1750795294856,[[105600.0,0.0345],[105580.0,0.0024],[105570.0,0.0004],[105560.0,0.00436806],[105550.0,0.57576151]],[[105610.0,1.83235423],[105620.0,0.26763257],[105630.0,0.69291224],[105640.0,0.68991412],[105650.0,0.33915165]]]
["bitfinex","BTCUSD",1750795315712,[[105600.0,0.0365],[105590.0,0.55622181],[105580.0,0.52027238],[105570.0,0.7333228],[105560.0,1.23197263]],[[105610.0,0.4043373],[105620.0,0.18935807],[105630.0,0.90087516],[105640.0,0.29339646],[105650.0,0.4187043]]]
["bitfinex","BTCUSD",1750795358183,[[105650.0,0.002],[105640.0,1.2067891],[105630.0,0.77101528],[105620.0,0.25094254],[105610.0,1.21829896]],[[105660.0,0.24800321],[105670.0,0.68532351],[105680.0,0.22005128],[105690.0,0.59613321],[105700.0,0.27449559]]]
["bitfinex","BTCUSD",1750795384856,[[105650.0,0.03546606],[105640.0,0.69665384],[105630.0,0.86364216],[105620.0,0.89974254],[105610.0,0.93603981]],[[105660.0,0.41982752],[105670.0,0.19146849],[105680.0,0.5484863],[105690.0,1.00992221],[105700.0,0.20833559]]]
["bitfinex","BTCUSD",1750795449009,[[105620.0,0.00084],[105610.0,0.06867856],[105600.0,0.53780808],[105590.0,0.55948369],[105580.0,1.59730558]],[[105630.0,0.72722319],[105640.0,0.57121551],[105650.0,0.7382269],[105660.0,0.49742339],[105670.0,0.68686924]]]
["bitfinex","BTCUSD",1750795489746,[[105590.0,0.0004],[105580.0,0.0024],[105570.0,0.033],[105560.0,0.0024],[105550.0,0.59415087]],[[105600.0,1.58149248],[105610.0,0.2077981],[105620.0,0.49529835],[105630.0,0.79886167],[105640.0,0.505241]]]
["bitfinex","BTCUSD",1750795509085,[[105590.0,0.0324],[105580.0,0.0024],[105570.0,0.0004],[105560.0,0.56695655],[105550.0,0.89705135]],[[105600.0,1.22139523],[105610.0,0.21791225],[105620.0,0.44879433],[105630.0,0.66009048],[105640.0,0.33547082]]]
["bitfinex","BTCUSD",1750795583233,[[105610.0,0.58408493],[105600.0,0.80870903],[105590.0,0.89807087],[105580.0,0.40637028],[105570.0,0.7382332]],[[105620.0,0.2400936],[105630.0,0.34807639],[105640.0,0.18935374],[105650.0,1.05682217],[105660.0,0.5180637]]]
["bitfinex","BTCUSD",1750795589715,[[105620.0,0.56293812],[105610.0,0.54939149],[105600.0,0.92560718],[105590.0,0.87981187],[105580.0,0.4073176]],[[105630.0,0.26779355],[105640.0,0.37939374],[105650.0,0.70272578],[105660.0,0.5605437],[105670.0,0.26710223]]]
["bitfinex","BTCUSD",1750795665803,[[105640.0,0.75567672],[105630.0,0.82022388],[105620.0,0.53144678],[105610.0,1.09391685],[105600.0,0.75112433]],[[105650.0,0.07560831],[105660.0,0.35687076],[105670.0,0.22161672],[105680.0,0.51807779],[105690.0,0.95868875]]]
["bitfinex","BTCUSD",1750795716170,[[105620.0,0.002],[105610.0,0.34494273],[105600.0,0.23591169],[105590.0,0.42886499],[105580.0,0.57027043]],[[105630.0,0.82104567],[105640.0,0.59046495],[105650.0,0.18939166],[105660.0,0.67030016],[105670.0,0.36680896]]]
["bitfinex","BTCUSD",1750795739421,[[105620.0,0.002],[105610.0,0.35994273],[105600.0,0.21971294],[105590.0,0.29391578],[105580.0,0.23362943]],[[105630.0,0.52276567],[105640.0,0.57700695],[105650.0,0.52939166],[105660.0,0.80056925],[105670.0,0.36030894]]]
["bitfinex","BTCUSD",1750795807650,[[105580.0,0.06088852],[105570.0,0.00993516],[105560.0,0.34068524],[105550.0,0.22777727],[105540.0,1.08053155]],[[105590.0,0.80634608],[105600.0,0.2588346],[105610.0,0.56152211],[105620.0,0.34346068],[105630.0,0.81205295]]]
["bitfinex","BTCUSD",1750795866650,[[105580.0,0.00225608],[105570.0,0.0004],[105560.0,0.0336],[105550.0,0.0004],[105540.0,0.02135]],[[105590.0,1.3837591],[105600.0,0.95653884],[105610.0,0.25096457],[105620.0,0.68080595],[105630.0,1.13797881]]]
["bitfinex","BTCUSD",1750795898459,[[105580.0,0.00225608],[105570.0,0.0329],[105560.0,0.0024],[105550.0,0.0004],[105540.0,0.33225665]],[[105590.0,1.65680196],[105600.0,0.95106662],[105610.0,0.25122304],[105620.0,1.60676512],[105630.0,0.80959764]]]
["bitfinex","BTCUSD",1750795954309,[[105580.0,0.03415608],[105570.0,0.0004],[105560.0,0.0024],[105550.0,0.61353568],[105540.0,0.25137568]],[[105590.0,0.90171439],[105600.0,0.51788475],[105610.0,0.26996296],[105620.0,0.68447509],[105630.0,1.36094934]]]
["bitfinex","BTCUSD",1750795995889,[[105580.0,0.03345608],[105570.0,0.0004],[105560.0,0.0024],[105550.0,0.00276826],[105540.0,0.07136]],[[105590.0,1.88177363],[105600.0,1.71444574],[105610.0,0.53067954],[105620.0,0.29806946],[105630.0,1.04763776]]]
["bitfinex","BTCUSD",1750796067711,[[105550.0,0.00086175],[105540.0,0.0829],[105530.0,0.0004],[105520.0,0.21999727],[105510.0,0.6606237]],[[105560.0,1.14736067],[105570.0,0.61894078],[105580.0,0.18942981],[105590.0,0.40779862],[105600.0,1.17071011]]]
["bitfinex","BTCUSD",1750796117195,[[105550.0,0.03902618],[105540.0,0.05476845],[105530.0,0.57589491],[105520.0,0.21997333],[105510.0,0.63483755]],[[105560.0,0.80475813],[105570.0,0.26260775],[105580.0,0.55789081],[105590.0,0.26609706],[105600.0,1.25498103]]]
["bitfinex","BTCUSD",1750796138505,[[105560.0,0.02296],[105540.0,0.0675],[105530.0,0.59139382],[105520.0,0.79603436],[105510.0,1.07368757]],[[105570.0,0.82824962],[105580.0,0.18942981],[105590.0,0.33503506],[105600.0,1.20325474],[105610.0,0.241576]]]
["bitfinex","BTCUSD",1750796200882,[[105600.0,0.04813791],[105590.0,0.18940802],[105580.0,1.32362456],[105570.0,1.01531307],[105560.0,0.77777657]],[[105610.0,0.41400092],[105620.0,0.51864862],[105630.0,0.63646347],[105640.0,0.52952244],[105650.0,0.32261067]]]
["bitfinex","BTCUSD",1750796205865,[[105600.0,0.04813791],[105590.0,0.23679311],[105580.0,1.29518129],[105570.0,1.09094531],[105560.0,0.72777657]],[[105610.0,0.41400092],[105620.0,0.51864862],[105630.0,0.63646347],[105640.0,0.55796644],[105650.0,0.29416767]]]
["bitfinex","BTCUSD",1750796274146,[[105590.0,0.02196],[105570.0,0.04099529],[105560.0,0.002],[105550.0,0.85060507],[105540.0,0.92289232]],[[105600.0,1.50429534],[105610.0,0.23202214],[105620.0,0.27222783],[105630.0,0.82610519],[105640.0,0.36272073]]]
["bitfinex","BTCUSD",1750796316175,[[105620.0,1.67069753],[105610.0,1.14653601],[105600.0,0.54754441],[105590.0,0.76184411],[105580.0,0.19142955]],[[105630.0,0.00204615],[105640.0,0.0002],[105650.0,0.01166458],[105660.0,0.24424209],[105670.0,0.639983]]]
["bitfinex","BTCUSD",1750796339306,[[105640.0,1.29322936],[105630.0,1.34928893],[105620.0,0.23935807],[105610.0,0.52065115],[105600.0,1.01790641]],[[105650.0,0.00159515],[105660.0,0.00966351],[105670.0,0.24149516],[105680.0,0.54452667],[105690.0,0.34695717]]]
["bitfinex","BTCUSD",1750796411209,[[105650.0,0.89536212],[105640.0,0.70412114],[105630.0,0.80849203],[105620.0,0.53135807],[105610.0,0.52065115]],[[105660.0,9.478e-05],[105670.0,0.04005161],[105680.0,0.25714451],[105690.0,0.34751717],[105700.0,0.87676301]]]
["bitfinex","BTCUSD",1750796475155,[[105650.0,0.74129605],[105640.0,0.70436311],[105630.0,0.99139938],[105620.0,1.10462632],[105610.0,0.29341115]],[[105660.0,0.0258373],[105670.0,0.24802778],[105680.0,0.49724939],[105690.0,0.34751717],[105700.0,0.8966485]]]
["bitfinex","BTCUSD",1750796503622,[[105660.0,1.89986003],[105650.0,1.03442656],[105640.0,1.13875787],[105630.0,0.28393238],[105620.0,0.44351807]],[[105670.0,0.00049603],[105680.0,0.0002],[105690.0,0.02112209],[105700.0,0.27568183],[105710.0,0.65467881]]]
["bitfinex","BTCUSD",1750796540968,[[105660.0,1.78214265],[105650.0,1.09237432],[105640.0,0.75228311],[105630.0,0.26497238],[105620.0,1.63655021]],[[105670.0,4.813e-05],[105680.0,0.07014795],[105690.0,0.21766276],[105700.0,0.5160885],[105710.0,0.34660143]]]
["bitfinex","BTCUSD",1750796597972,[[105670.0,2.09222629],[105660.0,0.96778108],[105650.0,0.26493654],[105640.0,1.86467787],[105630.0,0.26497238]],[[105680.0,0.00016813],[105690.0,0.0022],[105700.0,0.27735702],[105710.0,0.21775141],[105720.0,0.49725436]]]
["bitfinex","BTCUSD",1750796687131,[[105680.0,2.51446615],[105670.0,0.91797915],[105660.0,1.61147853],[105650.0,0.26493654],[105640.0,0.27886987]],[[105690.0,0.00021907],[105700.0,0.0516],[105710.0,0.02111824],[105720.0,0.24398676],[105730.0,0.19146435]]]
["bitfinex","BTCUSD",1750796749133,[[105700.0,1.57638698],[105690.0,0.92875457],[105680.0,0.74789796],[105670.0,0.34293588],[105660.0,1.11467853]],[[105710.0,0.00224611],[105720.0,0.05877496],[105730.0,0.2175919],[105740.0,0.49701361],[105750.0,0.69561258]]]
["bitfinex","BTCUSD",1750796782632,[[105700.0,1.24108614],[105690.0,0.87353872],[105680.0,0.83535881],[105670.0,0.34293588],[105660.0,1.34175853]],[[105710.0,0.00224611],[105720.0,0.07149716],[105730.0,0.2175919],[105740.0,0.65165361],[105750.0,0.54085258]]]
["bitfinex","BTCUSD",1750796862345,[[105720.0,3.14548159],[105710.0,0.75491518],[105700.0,1.12128304],[105690.0,0.2648649],[105680.0,0.46625056]],[[105730.0,7.31e-05],[105740.0,3.76e-06],[105750.0,0.03355],[105760.0,0.01201765],[105770.0,0.2364293]]]
["bitfinex","BTCUSD",1750796867532,[[105720.0,4.06887373],[105710.0,0.75491518],[105700.0,0.1978909],[105690.0,0.2648649],[105680.0,0.46625056]],[[105730.0,7.31e-05],[105740.0,3.76e-06],[105750.0,0.03355],[105760.0,0.00965474],[105770.0,0.23879165]]]
["bitfinex","BTCUSD",1750796925229,[[105880.0,1.44716238],[105870.0,0.71355151],[105860.0,0.67369879],[105850.0,0.62193954],[105840.0,0.51835431]],[[105890.0,0.05264679],[105900.0,0.25287946],[105910.0,0.19084107],[105920.0,0.532211],[105930.0,0.19086508]]]
["bitfinex","BTCUSD",1750796967347,[[105870.0,0.62564262],[105860.0,0.47732486],[105850.0,1.0892028],[105840.0,0.93941668],[105830.0,0.62878459]],[[105880.0,0.02722998],[105890.0,0.38422966],[105900.0,0.21165868],[105910.0,0.94028934],[105920.0,0.34509116]]]
["bitfinex","BTCUSD",1750796991130,[[105880.0,0.76992865],[105870.0,0.82058171],[105860.0,0.87038904],[105850.0,1.00497282],[105840.0,0.54667794]],[[105890.0,0.03415292],[105900.0,0.24107422],[105910.0,0.56194107],[105920.0,0.64070295],[105930.0,0.21947713]]]
["bitfinex","BTCUSD",1750797049426,[[105860.0,1.45575042],[105850.0,0.49252738],[105840.0,0.69080067],[105830.0,0.64173457],[105820.0,1.33488821]],[[105870.0,0.03169908],[105880.0,0.24692306],[105890.0,0.65243567],[105900.0,0.50253153],[105910.0,0.33051107]]]
["bitfinex","BTCUSD",1750797053996,[[105860.0,1.52423421],[105850.0,0.4429338],[105840.0,0.69080067],[105830.0,0.69173457],[105820.0,1.33488821]],[[105870.0,0.21824709],[105880.0,0.24692306],[105890.0,0.65243567],[105900.0,0.60204153],[105910.0,0.23100107]]]
["bitfinex","BTCUSD",1750797117543,[[105890.0,1.65191926],[105880.0,0.78442087],[105870.0,0.61500647],[105860.0,0.25055874],[105850.0,0.2645628]],[[105900.0,0.00723902],[105910.0,0.06252423],[105920.0,0.23105176],[105930.0,0.34555213],[105940.0,0.51578184]]]
["bitfinex","BTCUSD",1750797161653,[[105870.0,0.27084164],[105860.0,0.71041863],[105850.0,0.95030365],[105840.0,1.27156979],[105830.0,0.33878459]],[[105880.0,0.24682306],[105890.0,0.1888915],[105900.0,0.67737907],[105910.0,0.19083985],[105920.0,0.37281878]]]
["bitfinex","BTCUSD",1750797188482,[[105870.0,0.02710305],[105860.0,0.05172643],[105850.0,0.69807994],[105840.0,0.92808979],[105830.0,0.91955542]],[[105880.0,0.40188306],[105890.0,0.51573414],[105900.0,0.94098383],[105910.0,0.21965212],[105920.0,0.43456138]]]
["bitfinex","BTCUSD",1750797264627,[[105870.0,5.0],[105860.0,0.002],[105840.0,0.0024],[105830.0,0.07603224],[105820.0,0.73503214]],[[105880.0,1.41927389],[105890.0,0.50171361],[105900.0,0.75011199],[105910.0,0.29262506],[105920.0,0.38346297]]]
["bitfinex","BTCUSD",1750797305173,[[105870.0,5.0],[105860.0,0.002],[105850.0,0.0307],[105840.0,0.0024],[105830.0,0.45729101]],[[105880.0,1.56237304],[105890.0,0.26654466],[105900.0,0.97983931],[105910.0,0.52819617],[105920.0,0.90942588]]]
["bitfinex","BTCUSD",1750797327922,[[105870.0,2.41654298],[105860.0,0.002],[105840.0,0.0332],[105830.0,0.07603224],[105820.0,0.32981241]],[[105880.0,1.21332904],[105890.0,0.96504466],[105900.0,0.50289234],[105910.0,0.26443229],[105920.0,0.3365412]]]
["bitfinex","BTCUSD",1750797358530,[[105870.0,2.35390524],[105860.0,0.0323],[105840.0,0.0024],[105830.0,0.38290656],[105810.0,0.29340069]],[[105880.0,1.51220662],[105890.0,1.05255948],[105900.0,0.29644953],[105910.0,0.35120842],[105920.0,0.41132411]]]
["bitfinex","BTCUSD",1750797423593,[[105870.0,2.09442463],[105860.0,0.30887432],[105850.0,0.07563224],[105840.0,0.49823795],[105830.0,0.45696835]],[[105880.0,0.85374492],[105890.0,0.47176266],[105900.0,0.26063728],[105910.0,0.80127414],[105920.0,0.6107966]]]
["bitfinex","BTCUSD",1750797490872,[[105870.0,2.92728207],[105860.0,0.71998122],[105850.0,0.21731487],[105840.0,1.15422941],[105830.0,1.12973439]],[[105880.0,0.38797209],[105890.0,0.1888915],[105900.0,0.56739643],[105910.0,0.29640531],[105920.0,0.35189654]]]
["bitfinex","BTCUSD",1750797512549,[[105870.0,2.37159895],[105860.0,0.33730836],[105850.0,0.47087847],[105840.0,0.53538742],[105830.0,1.12973439]],[[105880.0,0.75883209],[105890.0,0.1888915],[105900.0,0.26426743],[105910.0,0.26884894],[105920.0,0.4302476]]]
["bitfinex","BTCUSD",1750797561537,[[105890.0,1.82441737],[105880.0,1.38407611],[105870.0,3.15895557],[105860.0,0.25045266],[105850.0,0.26457826]],[[105900.0,0.00723902],[105910.0,0.002],[105920.0,0.07999163],[105930.0,0.37773213],[105940.0,0.52908855]]]
["bitfinex","BTCUSD",1750797647953,[[105940.0,1.49113813],[105930.0,0.99768297],[105920.0,1.33643426],[105910.0,0.23883958],[105900.0,0.29462441]],[[105950.0,0.00224601],[105960.0,0.0002],[105970.0,0.09872489],[105980.0,0.18884151],[105990.0,0.53086324]]]
["bitfinex","BTCUSD",1750797651762,[[105940.0,1.1090695],[105930.0,1.58210477],[105920.0,0.21259177],[105910.0,0.23883958],[105900.0,0.62104621]],[[105950.0,0.00224601],[105960.0,0.02851086],[105970.0,0.25914961],[105980.0,0.18884151],[105990.0,0.53106324]]]
["bitfinex","BTCUSD",1750797724847,[[105980.0,1.8781681],[105970.0,1.12490644],[105960.0,0.68773857],[105950.0,0.23876828],[105940.0,0.7724274]],[[105990.0,0.00238805],[106000.0,0.05068273],[106010.0,0.03766225],[106020.0,0.19844629],[106030.0,0.54655456]]]
["bitfinex","BTCUSD",1750797745610,[[105990.0,1.16866294],[105980.0,0.80296479],[105970.0,1.00793266],[105960.0,0.72088166],[105950.0,0.23876828]],[[106000.0,0.08857677],[106010.0,0.21689171],[106020.0,0.18889576],[106030.0,0.36063456],[106040.0,0.18878998]]]
["bitfinex","BTCUSD",1750797788438,[[105960.0,0.002],[105940.0,0.0024],[105930.0,0.36698313],[105920.0,0.47982978],[105910.0,0.5461786]],[[105970.0,0.76031104],[105980.0,0.35384296],[105990.0,0.30323789],[106000.0,0.23888217],[106010.0,0.49570143]]]
["bitfinex","BTCUSD",1750797851452,[[105940.0,0.35903426],[105930.0,0.54334483],[105920.0,0.6609642],[105910.0,0.69681319],[105900.0,1.16893358]],[[105950.0,0.36953442],[105960.0,0.18876669],[105970.0,0.65743452],[105980.0,0.26712261],[105990.0,0.20523789]]]
["bitfinex","BTCUSD",1750797907342,[[105960.0,1.25534755],[105950.0,0.37168929],[105940.0,1.13494296],[105930.0,0.71391195],[105920.0,1.25492378]],[[105970.0,0.02087201],[105980.0,0.23047716],[105990.0,0.36161704],[106000.0,0.68483942],[106010.0,0.19094302]]]
["bitfinex","BTCUSD",1750797934507,[[105990.0,1.72073101],[105980.0,0.42599921],[105970.0,0.58945779],[105960.0,1.16129329],[105950.0,0.26390519]],[[106000.0,0.00984813],[106010.0,0.0022],[106020.0,0.04200442],[106030.0,0.2382908],[106040.0,0.68337274]]]
["bitfinex","BTCUSD",1750797960495,[[106010.0,0.98374459],[106000.0,0.44912149],[105990.0,1.1772961],[105980.0,0.5670782],[105970.0,0.26434866]],[[106020.0,0.03802238],[106030.0,0.27049874],[106040.0,0.52865967],[106050.0,0.34559788],[106070.0,0.56085727]]]
["bitfinex","BTCUSD",1750798025776,[[106010.0,1.55154887],[106000.0,0.94236503],[105990.0,0.71779841],[105980.0,1.45702644],[105970.0,0.81114866]],[[106020.0,0.00236598],[106030.0,0.06791026],[106040.0,0.23041048],[106050.0,0.19067788],[106060.0,0.68335377]]]
["bitfinex","BTCUSD",1750798110715,[[106010.0,1.52605157],[106000.0,0.94439503],[105990.0,0.71779841],[105980.0,1.45702644],[105970.0,0.81114866]],[[106020.0,0.00236598],[106030.0,0.02727968],[106040.0,0.27234052],[106050.0,0.34491788],[106060.0,0.52895377]]]
["bitfinex","BTCUSD",1750798143413,[[106010.0,1.19267798],[106000.0,0.67472403],[105990.0,0.62887013],[105980.0,2.00853557],[105970.0,0.31434866]],[[106020.0,0.00236598],[106030.0,0.05017046],[106040.0,0.23851925],[106050.0,0.34479788],[106060.0,0.52895377]]]
["bitfinex","BTCUSD",1750798195326,[[106080.0,0.91112299],[106070.0,0.41483472],[106060.0,0.88727335],[106050.0,0.64763165],[106040.0,0.70322894]],[[106090.0,0.0718024],[106100.0,0.21838002],[106110.0,0.34517428],[106120.0,0.18851809],[106130.0,0.21822923]]]
["bitfinex","BTCUSD",1750798258921,[[106030.0,0.0004868],[106020.0,0.002],[106010.0,0.07603224],[106000.0,0.03603],[105990.0,0.51041064]],[[106040.0,0.90605087],[106050.0,0.54369358],[106060.0,0.3842172],[106070.0,0.27484644],[106080.0,0.56760294]]]
["bitfinex","BTCUSD",1750798263774,[[106030.0,0.0004868],[106020.0,0.002],[106010.0,0.0004],[106000.0,0.00403],[105990.0,0.09223224]],[[106040.0,1.16695403],[106050.0,0.59956929],[106060.0,0.51394136],[106070.0,0.31074569],[106080.0,0.21725016]]]
["bitfinex","BTCUSD",1750798333497,[[106040.0,0.005],[106030.0,0.47708815],[106020.0,0.25054759],[106010.0,1.17481188],[106000.0,0.77708688]],[[106050.0,0.23033954],[106060.0,0.37792858],[106070.0,0.21888172],[106080.0,0.60270751],[106090.0,0.28171918]]]
["bitfinex","BTCUSD",1750798358256,[[106040.0,0.4690784],[106030.0,0.28360373],[106020.0,0.43757566],[106010.0,0.95757952],[106000.0,0.92508688]],[[106050.0,0.38835064],[106060.0,0.18858858],[106070.0,0.22335472],[106080.0,0.60757066],[106090.0,0.35660128]]]
["bitfinex","BTCUSD",1750798406051,[[106060.0,1.72680955],[106050.0,0.55743196],[106040.0,0.98552732],[106030.0,0.31073286],[106020.0,0.45395246]],[[106070.0,0.02085395],[106080.0,0.25560771],[106090.0,0.20661933],[106100.0,0.28984269],[106110.0,0.53061762]]]
["bitfinex","BTCUSD",1750798474032,[[106050.0,0.68892486],[106040.0,0.60243359],[106030.0,0.96002373],[106020.0,1.54737898],[106010.0,0.3563435]],[[106060.0,0.23032034],[106070.0,0.37685472],[106080.0,0.18854097],[106090.0,0.55903933],[106100.0,0.34478354]]]
["bitfinex","BTCUSD",1750798527428,[[106090.0,1.65536363],[106080.0,0.50342077],[106070.0,0.74307949],[106060.0,1.59485754],[106050.0,0.28859028]],[[106100.0,0.00707419],[106110.0,0.04936911],[106120.0,0.36010604],[106130.0,0.21742997],[106140.0,0.37157795]]]
["bitfinex","BTCUSD",1750798549856,[[106110.0,2.65230144],[106100.0,0.359522],[106090.0,0.3165272],[106080.0,0.72828885],[106070.0,0.73653864]],[[106120.0,0.00025],[106130.0,0.01385],[106140.0,0.0094708],[106150.0,0.23503896],[106160.0,0.22008903]]]
["bitfinex","BTCUSD",1750798570034,[[106080.0,0.43718002],[106070.0,0.40228944],[106060.0,0.43546047],[106050.0,0.82144513],[106040.0,1.09473449]],[[106090.0,0.22654496],[106100.0,0.18850141],[106110.0,0.71095187],[106120.0,0.24796896],[106130.0,0.25716085]]]
["bitfinex","BTCUSD",1750798634797,[[106110.0,0.77905028],[106100.0,0.87108295],[106090.0,0.48273342],[106080.0,0.62471697],[106070.0,0.5930951]],[[106120.0,0.0483645],[106130.0,0.35678],[106140.0,0.55978089],[106150.0,0.21647853],[106160.0,0.25746788]]]
["bitfinex","BTCUSD",1750798711972,[[106140.0,0.75633387],[106130.0,0.42060272],[106120.0,1.33051504],[106110.0,10.98616513],[106100.0,0.20504226]],[[106150.0,0.06421367],[106160.0,0.21706741],[106170.0,0.34490865],[106180.0,0.52840978],[106190.0,0.25897569]]]
["bitfinex","BTCUSD",1750798745252,[[106140.0,0.88664507],[106130.0,0.34300812],[106120.0,1.24592647],[106110.0,10.90616513],[106100.0,1.33160491]],[[106150.0,0.08235376],[106160.0,0.34332871],[106170.0,0.19062865],[106180.0,0.52840978],[106190.0,0.30893469]]]
["bitfinex","BTCUSD",1750798797503,[[106140.0,0.93211289],[106130.0,0.18844197],[106120.0,1.10153511],[106110.0,10.86416513],[106100.0,0.20504226]],[[106150.0,0.43458835],[106160.0,0.18880883],[106170.0,0.19062822],[106180.0,0.18840975],[106190.0,0.36791936]]]
["bitfinex","BTCUSD",1750798873494,[[106110.0,9.99982524],[106100.0,0.002],[106090.0,0.0004],[106080.0,0.0024],[106060.0,0.78661491]],[[106120.0,1.09012068],[106130.0,0.26663388],[106140.0,0.47140684],[106150.0,0.4569081],[106160.0,0.36463513]]]
["bitfinex","BTCUSD",1750798878309,[[106110.0,9.99982524],[106100.0,0.002],[106090.0,0.0004],[106080.0,0.0024],[106060.0,0.8148997]],[[106120.0,1.09511952],[106130.0,0.26663388],[106140.0,0.47140684],[106150.0,0.4797792],[106160.0,0.36463513]]]
["bitfinex","BTCUSD",1750798957739,[[106050.0,0.090872],[106030.0,0.0004],[106020.0,0.32800008],[106010.0,0.0004],[105990.0,0.40203232]],[[106060.0,5.15331937],[106070.0,0.18857042],[106080.0,0.24171263],[106090.0,0.7480944],[106100.0,0.26419378]]]
["bitfinex","BTCUSD",1750798984615,[[106040.0,0.0024],[106030.0,0.0307],[106020.0,0.0275],[106010.0,0.0004],[105990.0,0.0004]],[[106050.0,5.30786602],[106060.0,0.98418741],[106070.0,0.18857042],[106080.0,0.43444451],[106090.0,0.19549266]]]
["bitfinex","BTCUSD",1750799051915,[[106020.0,0.06650766],[106010.0,0.21739297],[106000.0,0.54740211],[105990.0,0.65730826],[105980.0,0.4911139]],[[106030.0,0.67296808],[106040.0,0.22872807],[106050.0,0.19059028],[106060.0,0.21695139],[106070.0,0.41709042]]]
["bitfinex","BTCUSD",1750799126519,[[105960.0,0.0044868],[105950.0,0.0616],[105940.0,0.002],[105930.0,0.0004],[105910.0,0.0004]],[[105970.0,0.97974926],[105980.0,0.91307178],[105990.0,0.31376821],[106000.0,1.01313216],[106010.0,0.32984294]]]
["bitfinex","BTCUSD",1750799154170,[[105950.0,0.00144598],[105940.0,0.002],[105930.0,0.0649],[105920.0,0.0224],[105910.0,0.0004]],[[105960.0,1.34115773],[105970.0,0.55255231],[105980.0,0.49090709],[105990.0,0.31357598],[106000.0,0.4540526]]]
["bitfinex","BTCUSD",1750799196555,[[105880.0,0.07010593],[105870.0,2.06522532],[105860.0,0.002],[105850.0,0.0004],[105840.0,0.53794546]],[[105890.0,0.51876009],[105900.0,0.18885741],[105910.0,0.25448989],[105920.0,0.54734853],[105930.0,0.43788279]]]
["bitfinex","BTCUSD",1750799215658,[[105900.0,0.30380205],[105890.0,0.63264784],[105880.0,0.24645511],[105870.0,3.12997619],[105860.0,0.590928]],[[105910.0,0.36724326],[105920.0,0.60445399],[105930.0,0.19080392],[105940.0,0.30685834],[105950.0,0.97647597]]]
["bitfinex","BTCUSD",1750799272289,[[105900.0,0.14285986],[105890.0,0.27855257],[105880.0,0.55127806],[105870.0,2.98669625],[105860.0,1.20556858]],[[105910.0,0.25553958],[105920.0,0.34538362],[105930.0,0.19080392],[105940.0,0.60461834],[105950.0,0.26037175]]]
["bitfinex","BTCUSD",1750799321394,[[105930.0,1.02205597],[105920.0,0.68682175],[105910.0,0.55772351],[105900.0,0.85685749],[105890.0,0.91231445]],[[105940.0,0.08411494],[105950.0,0.20040849],[105960.0,0.36458395],[105970.0,0.36668915],[105980.0,0.26442536]]]
["bitfinex","BTCUSD",1750799383996,[[105960.0,0.1208],[105950.0,0.01969492],[105940.0,0.99636927],[105930.0,0.54258735],[105920.0,0.93082175]],[[105970.0,0.42912538],[105980.0,0.26434798],[105990.0,0.53089735],[106000.0,0.26462758],[106010.0,0.21923102]]]
["bitfinex","BTCUSD",1750799442711,[[105940.0,0.10230556],[105930.0,0.55375593],[105920.0,0.29335495],[105910.0,0.33922351],[105900.0,1.36731547]],[[105950.0,0.42762447],[105960.0,0.1887667],[105970.0,0.57145266],[105980.0,0.18871574],[105990.0,0.26652959]]]
["bitfinex","BTCUSD",1750799477935,[[105940.0,0.50161684],[105930.0,0.26487232],[105920.0,0.55229118],[105910.0,0.94462351],[105900.0,1.1636978]],[[105950.0,0.40592828],[105960.0,0.1887667],[105970.0,0.53073266],[105980.0,0.22939574],[105990.0,0.26652959]]]
["bitfinex","BTCUSD",1750799545524,[[105960.0,0.72589013],[105950.0,0.26710456],[105940.0,0.83391211],[105930.0,0.94412571],[105920.0,0.3908207]],[[105970.0,0.42558529],[105980.0,0.18871551],[105990.0,0.19090002],[106000.0,0.22955534],[106010.0,0.64477125]]]
["bitfinex","BTCUSD",1750799651562,[[105960.0,0.02834],[105940.0,0.34636209],[105930.0,0.46252196],[105920.0,1.17488763],[105910.0,0.46150855]],[[105970.0,0.4849649],[105980.0,0.18871625],[105990.0,0.60653226],[106000.0,0.25757951],[106010.0,0.38335925]]]
["bitfinex","BTCUSD",1750799671923,[[105940.0,4.601e-05],[105920.0,0.01192913],[105910.0,0.26290343],[105900.0,0.60282414],[105890.0,1.12296764]],[[105950.0,0.86914633],[105960.0,0.21712468],[105970.0,0.19073266],[105980.0,0.37834625],[105990.0,1.3491926]]]
["bitfinex","BTCUSD",1750799722171,[[105940.0,4.601e-05],[105920.0,0.002],[105910.0,0.0288],[105900.0,0.34792334],[105890.0,0.24616165]],[[105950.0,0.98420599],[105960.0,0.22625654],[105970.0,0.6067106],[105980.0,0.4236275],[105990.0,1.11484645]]]
["bitfinex","BTCUSD",1750799800870,[[105980.0,0.84381704],[105970.0,0.61364256],[105960.0,1.00538381],[105950.0,0.66524828],[105940.0,0.1907861]],[[105990.0,0.00324601],[106000.0,0.09350027],[106010.0,0.7703262],[106020.0,0.18892206],[106030.0,0.30669775]]]
["bitfinex","BTCUSD",1750799824659,[[105960.0,0.002],[105940.0,0.6286289],[105930.0,0.2174633],[105920.0,1.13681123],[105870.0,3.36421346]],[[105970.0,0.42518529],[105980.0,0.18873095],[105990.0,0.26436051],[106000.0,0.69326921],[106010.0,0.26649462]]]
["bitfinex","BTCUSD",1750799881624,[[105960.0,0.68857499],[105950.0,0.3482054],[105940.0,0.61861704],[105930.0,1.26526664],[105920.0,0.60637547]],[[105970.0,0.17415192],[105980.0,0.2314666],[105990.0,0.21932827],[106000.0,0.52933935],[106010.0,0.30653462]]]
["bitfinex","BTCUSD",1750799914632,[[105970.0,0.675377],[105960.0,1.04311084],[105950.0,0.69273994],[105940.0,1.16339382],[105930.0,0.2174633]],[[105980.0,0.003],[105990.0,0.24760347],[106000.0,0.19877331],[106010.0,0.19086238],[106020.0,0.69911533]]]
["bitfinex","BTCUSD",1750799967958,[[105990.0,0.67595979],[105980.0,0.24754482],[105970.0,0.35735351],[105960.0,1.15872212],[105950.0,1.14093994]],[[106000.0,0.26027322],[106010.0,0.34498316],[106020.0,0.35911443],[106030.0,0.57094551],[106040.0,0.29285829]]]
["bitfinex","BTCUSD",1750800088254,[[106030.0,0.61833108],[106020.0,1.10000008],[106010.0,0.75415282],[106000.0,1.1072898],[105990.0,0.518456]],[[106040.0,0.03066297],[106050.0,0.20022486],[106060.0,0.34256618],[106070.0,0.68743968],[106080.0,0.25703302]]]
["bitfinex","BTCUSD",1750800126683,[[106030.0,0.98369114],[106020.0,0.99823821],[106010.0,0.95188368],[106000.0,1.49841092],[105990.0,0.518456]],[[106040.0,0.03023798],[106050.0,0.22563626],[106060.0,0.18868618],[106070.0,0.34743968],[106080.0,0.25699102]]]
["bitfinex","BTCUSD",1750800209314,[[106030.0,0.6985997],[106020.0,0.67639821],[106010.0,0.41526368],[106000.0,1.6344498],[105990.0,0.292096]],[[106040.0,0.09002855],[106050.0,0.19079065],[106060.0,0.34236618],[106070.0,0.21915766],[106080.0,0.18886902]]]
["bitfinex","BTCUSD",1750800246872,[[106030.0,1.0431303],[106020.0,0.71719421],[106010.0,0.51759768],[106000.0,2.07477092],[105990.0,0.292096]],[[106040.0,0.03866767],[106050.0,0.41260779],[106060.0,0.18868618],[106070.0,0.19083366],[106080.0,0.56846902]]]
["bitfinex","BTCUSD",1750800357796,[[106040.0,1.01176203],[106030.0,0.54349073],[106020.0,0.73231371],[106010.0,1.06229368],[106000.0,1.49841092]],[[106050.0,0.2099176],[106060.0,0.23863137],[106070.0,0.1907551],[106080.0,0.18886902],[106090.0,0.5989565]]]
["bitfinex","BTCUSD",1750800424642,[[106100.0,0.052],[106090.0,0.31554564],[106080.0,0.56424548],[106070.0,0.5470197],[106060.0,1.12508327]],[[106110.0,0.26767733],[106120.0,0.3798039],[106130.0,0.71118702],[106140.0,0.32723278],[106150.0,0.27289011]]]
["bitfinex","BTCUSD",1750800450705,[[106100.0,0.54441197],[106090.0,0.31127888],[106080.0,0.57819276],[106070.0,0.63737681],[106060.0,1.11427227]],[[106110.0,0.4124936],[106120.0,0.18866626],[106130.0,0.55896421],[106140.0,0.23753215],[106150.0,0.30617555]]]
["bitfinex","BTCUSD",1750800522163,[[106100.0,0.35591056],[106090.0,0.28009039],[106080.0,0.54903276],[106070.0,0.61327681],[106060.0,1.49051227]],[[106110.0,0.42313733],[106120.0,0.18866626],[106130.0,0.55896421],[106140.0,0.23753215],[106150.0,0.60613555]]]
["bitfinex","BTCUSD",1750800613404,[[106080.0,0.06724667],[106070.0,0.003],[106060.0,0.54527036],[106050.0,0.47611271],[106040.0,0.90373287]],[[106090.0,0.70041047],[106100.0,0.18851751],[106110.0,0.22650377],[106120.0,0.51696626],[106130.0,0.36802166]]]
["bitfinex","BTCUSD",1750800649571,[[106080.0,0.00304667],[106070.0,0.37101056],[106060.0,0.56412715],[106050.0,0.4383952],[106040.0,0.92251287]],[[106090.0,0.70033047],[106100.0,0.25221751],[106110.0,0.2562046],[106120.0,0.22650203],[106130.0,0.33491493]]]
["bitfinex","BTCUSD",1750800728295,[[106080.0,0.00204667],[106070.0,0.003],[106060.0,0.002],[106050.0,0.07603224],[106040.0,0.64635902]],[[106090.0,0.93153133],[106100.0,0.28775751],[106110.0,0.38039069],[106120.0,0.79741795],[106130.0,0.69002491]]]
["bitfinex","BTCUSD",1750800752263,[[106080.0,0.08024805],[106070.0,0.3845428],[106060.0,0.564005],[106050.0,0.31179431],[106040.0,0.70911831]],[[106090.0,0.70013047],[106100.0,0.21683451],[106110.0,0.2452296],[106120.0,0.23745792],[106130.0,0.60529261]]]
["bitfinex","BTCUSD",1750800807362,[[106090.0,0.003],[106080.0,0.57114897],[106070.0,0.39444724],[106060.0,0.84274627],[106050.0,1.09352823]],[[106100.0,0.2390511],[106110.0,0.3412096],[106120.0,0.6042985],[106130.0,0.5313571],[106140.0,0.25605678]]]
["bitfinex","BTCUSD",1750800888735,[[106100.0,0.04030885],[106090.0,0.54447969],[106080.0,0.77931118],[106070.0,0.23079056],[106060.0,1.37462227]],[[106110.0,0.52848364],[106120.0,0.40193626],[106130.0,0.37408358],[106140.0,0.23863278],[106150.0,0.48676506]]]
["bitfinex","BTCUSD",1750800924269,[[106090.0,0.002],[106080.0,0.02164805],[106070.0,0.19188],[106060.0,0.50590856],[106050.0,0.24947457]],[[106100.0,0.94471473],[106110.0,0.26669104],[106120.0,0.43076119],[106130.0,0.51965838],[106140.0,0.30339337]]]
["bitfinex","BTCUSD",1750800986928,[[106060.0,0.00204596],[106050.0,0.0004],[106040.0,0.0341],[106030.0,0.0004],[106020.0,0.496762]],[[106070.0,1.0013807],[106080.0,0.50897765],[106090.0,0.18851918],[106100.0,0.45315424],[106110.0,0.31410113]]]
["bitfinex","BTCUSD",1750801037482,[[106040.0,0.0024],[106030.0,0.0004],[106020.0,0.0024],[106010.0,0.0327],[105980.0,0.54341286]],[[106050.0,1.00863539],[106060.0,0.31552465],[106070.0,0.74509647],[106080.0,0.49017272],[106090.0,0.82824129]]]
["bitfinex","BTCUSD",1750801129263,[[106000.0,0.002],[105990.0,0.0004],[105980.0,0.0024],[105970.0,0.0325],[105960.0,0.03097403]],[[106010.0,0.92026418],[106020.0,0.30447979],[106030.0,0.49003358],[106040.0,0.49034781],[106050.0,0.48537818]]]
["bitfinex","BTCUSD",1750801179186,[[105950.0,0.00053792],[105940.0,0.19118519],[105930.0,0.58651214],[105920.0,0.29601248],[105910.0,0.21186223]],[[105960.0,0.69326781],[105970.0,0.18873266],[105980.0,0.2736636],[105990.0,0.28212928],[106000.0,0.18867924]]]
["bitfinex","BTCUSD",1750801209497,[[105950.0,0.00053792],[105940.0,0.0024],[105930.0,0.00235973],[105920.0,0.54281016],[105910.0,0.28372375]],[[105960.0,0.81934967],[105970.0,0.21708666],[105980.0,0.30723194],[105990.0,0.30385085],[106000.0,0.27464313]]]
["bitfinex","BTCUSD",1750801274882,[[105950.0,0.03203792],[105940.0,0.19118515],[105930.0,0.3257109],[105920.0,0.3557605],[105910.0,0.71208123]],[[105960.0,0.19818781],[105970.0,0.34221266],[105980.0,0.1887306],[105990.0,0.33770928],[106000.0,0.41527924]]]
["bitfinex","BTCUSD",1750801300839,[[105950.0,0.00553792],[105940.0,0.0024],[105930.0,0.27210333],[105920.0,0.20691965],[105910.0,0.73700508]],[[105960.0,0.52777693],[105970.0,0.4476369],[105980.0,0.53539706],[105990.0,0.60632928],[106000.0,0.86690507]]]
["bitfinex","BTCUSD",1750801381061,[[105980.0,0.004],[105970.0,0.35589463],[105960.0,0.58421829],[105950.0,0.23235145],[105940.0,1.79663829]],[[105990.0,0.70149599],[106000.0,0.49470979],[106010.0,0.30452724],[106020.0,0.87467782],[106030.0,0.23903271]]]
["bitfinex","BTCUSD",1750801435914,[[105920.0,0.03403798],[105910.0,0.51651362],[105900.0,0.5845827],[105890.0,0.25312387],[105880.0,0.69772913]],[[105930.0,1.00855356],[105940.0,0.49483212],[105950.0,0.21712728],[105960.0,0.57781129],[105970.0,0.21881548]]]
["bitfinex","BTCUSD",1750801455881,[[105980.0,0.55980629],[105970.0,0.55971956],[105960.0,1.286724],[105950.0,0.64396569],[105940.0,0.1907861]],[[105990.0,0.38519871],[106000.0,0.18868063],[106010.0,0.59330905],[106020.0,0.35937555],[106030.0,0.22620728]]]
["bitfinex","BTCUSD",1750801503393,[[106000.0,1.70617445],[105990.0,1.03424412],[105980.0,0.23891485],[105970.0,0.198097],[105960.0,0.61807741]],[[106010.0,0.00265917],[106030.0,0.03049235],[106040.0,0.19835343],[106050.0,0.42264304],[106060.0,0.53194414]]]
["bitfinex","BTCUSD",1750801567196,[[106070.0,1.78052855],[106060.0,0.36159864],[106050.0,0.71528498],[106040.0,0.26624031],[106030.0,0.73798586]],[[106080.0,0.0003378],[106090.0,0.0022],[106100.0,0.02847333],[106110.0,0.20601582],[106120.0,0.54408429]]]
["bitfinex","BTCUSD",1750801594408,[[106080.0,0.49114565],[106070.0,0.7507084],[106060.0,0.49331049],[106050.0,1.01528498],[106040.0,0.34744031]],[[106090.0,0.24157065],[106100.0,0.18870396],[106110.0,0.51717872],[106120.0,0.18878429],[106130.0,0.40438638]]]
["bitfinex","BTCUSD",1750801676634,[[106080.0,1.57314491],[106070.0,1.19362101],[106060.0,0.57910127],[106050.0,0.18859028],[106040.0,1.20698593]],[[106090.0,0.0022],[106100.0,0.0002],[106110.0,0.08091911],[106120.0,0.18878429],[106130.0,0.49597201]]]
["bitfinex","BTCUSD",1750801707476,[[106090.0,1.62888023],[106080.0,0.63449784],[106070.0,0.64362101],[106060.0,0.58110127],[106050.0,0.18859028]],[[106100.0,0.00024596],[106110.0,0.05294694],[106120.0,0.20751295],[106130.0,0.49597201],[106140.0,0.83399898]]]
["bitfinex","BTCUSD",1750801767047,[[106150.0,0.39823677],[106140.0,0.64407037],[106130.0,1.12266744],[106120.0,0.59435778],[106110.0,0.54428364]],[[106160.0,0.2675917],[106170.0,0.19109007],[106180.0,0.18840956],[106190.0,0.68632234],[106200.0,0.18872518]]]
["bitfinex","BTCUSD",1750801831542,[[106140.0,0.11436186],[106130.0,0.95032349],[106120.0,0.98271378],[106110.0,0.35498364],[106100.0,0.51653365]],[[106150.0,0.22843307],[106160.0,0.34595487],[106170.0,0.62497177],[106180.0,0.21670751],[106190.0,0.53064234]]]
["bitfinex","BTCUSD",1750801852266,[[106120.0,0.002],[106110.0,0.00958579],[106100.0,0.03034219],[106090.0,0.69800751],[106080.0,0.37346211]],[[106130.0,1.17741742],[106140.0,0.18843037],[106150.0,0.23800073],[106160.0,0.74991093],[106170.0,0.31109958]]]
["bitfinex","BTCUSD",1750801911333,[[106120.0,0.002],[106100.0,0.0341],[106090.0,0.0004],[106080.0,0.04068808],[106070.0,0.35549033]],[[106130.0,1.88434893],[106140.0,1.34779625],[106150.0,0.26222158],[106160.0,0.59348455],[106170.0,0.31250543]]]
["bitfinex","BTCUSD",1750801944737,[[106080.0,0.01244595],[106070.0,0.0004],[106060.0,0.0343],[106050.0,0.0004],[106040.0,0.01191891]],[[106090.0,2.05580799],[106100.0,1.27634253],[106110.0,0.54538507],[106120.0,0.31278016],[106130.0,0.85784096]]]
["bitfinex","BTCUSD",1750802037374,[[106040.0,0.0024],[106030.0,0.0316],[106020.0,0.0024],[106010.0,0.0004],[106000.0,0.01428486]],[[106050.0,1.66303435],[106060.0,0.63779605],[106070.0,0.58751175],[106080.0,1.97630738],[106090.0,0.36525827]]]
["bitfinex","BTCUSD",1750802098104,[[106040.0,0.0348],[106030.0,0.0504],[106020.0,0.19104262],[106010.0,0.56262165],[106000.0,0.56871147]],[[106050.0,0.66532221],[106060.0,0.5621641],[106070.0,0.44570064],[106080.0,0.6098259],[106090.0,0.33716312]]]
["bitfinex","BTCUSD",1750802131011,[[106040.0,0.0024],[106030.0,0.09292757],[106020.0,0.5058174],[106010.0,0.28559061],[106000.0,0.8497487]],[[106050.0,0.99828221],[106060.0,0.5246151],[106070.0,0.38166458],[106080.0,0.5598259],[106090.0,0.38716312]]]
["bitfinex","BTCUSD",1750802242770,[[106040.0,0.0024],[106030.0,0.0004],[106020.0,0.27270655],[106010.0,0.57934083],[106000.0,0.9749417]],[[106050.0,1.02842221],[106060.0,0.5222431],[106070.0,0.42441438],[106080.0,0.55981582],[106090.0,0.38716312]]]
["bitfinex","BTCUSD",1750802293766,[[106060.0,2.01219647],[106050.0,0.58859028],[106040.0,0.75068778],[106030.0,0.48702034],[106020.0,1.19238659]],[[106070.0,4.592e-05],[106090.0,0.04912737],[106100.0,0.22120141],[106110.0,0.72478415],[106120.0,0.49408577]]]
["bitfinex","BTCUSD",1750802334374,[[106060.0,0.82870643],[106050.0,0.42019139],[106040.0,1.61996778],[106030.0,0.38902034],[106020.0,0.76170139]],[[106070.0,0.22030064],[106080.0,0.49388046],[106090.0,0.41919229],[106100.0,0.52235801],[106110.0,0.26636155]]]
["bitfinex","BTCUSD",1750802405605,[[106040.0,0.09790186],[106030.0,0.03976],[106020.0,0.78192015],[106010.0,0.35360186],[106000.0,1.33837394]],[[106050.0,0.69126221],[106060.0,0.49343206],[106070.0,0.29255688],[106080.0,0.53324046],[106090.0,0.63473091]]]
["bitfinex","BTCUSD",1750802433310,[[106040.0,0.29594033],[106030.0,0.59451962],[106020.0,0.85294011],[106010.0,0.53192486],[106000.0,1.18837394]],[[106050.0,0.23191979],[106060.0,0.64643206],[106070.0,0.26423288],[106080.0,0.52220346],[106090.0,0.64551229]]]
["bitfinex","BTCUSD",1750802499868,[[106010.0,0.0004],[106000.0,0.0024],[105990.0,0.0008154],[105980.0,0.002],[105970.0,0.032]],[[106020.0,1.78452128],[106030.0,0.3819673],[106040.0,1.17053215],[106050.0,0.66818108],[106060.0,0.53363712]]]
["bitfinex","BTCUSD",1750802543435,[[105940.0,0.00244601],[105930.0,0.0004],[105920.0,0.0024],[105910.0,0.0324],[105900.0,0.0024]],[[105950.0,1.69850859],[105960.0,0.66832683],[105970.0,0.22825266],[105980.0,0.61347686],[105990.0,0.45690293]]]
["bitfinex","BTCUSD",1750802564153,[[105910.0,0.00053767],[105900.0,0.0524],[105890.0,0.0518],[105880.0,0.60137818],[105870.0,2.31889503]],[[105920.0,1.02075242],[105930.0,0.54367979],[105940.0,0.2201861],[105950.0,0.45716828],[105960.0,0.71627257]]]
["bitfinex","BTCUSD",1750802607283,[[105900.0,0.0024],[105890.0,0.0204],[105880.0,0.01875201],[105870.0,2.06522532],[105860.0,0.0024]],[[105910.0,1.73210837],[105920.0,0.26677543],[105930.0,0.32311993],[105940.0,0.67498262],[105950.0,0.56361261]]]
["bitfinex","BTCUSD",1750802631481,[[105890.0,0.40482086],[105880.0,0.2739853],[105870.0,3.0916109],[105860.0,0.4058669],[105850.0,0.97701841]],[[105900.0,0.18985741],[105910.0,0.34435958],[105920.0,0.60445399],[105930.0,0.62847606],[105940.0,0.30494867]]]
["bitfinex","BTCUSD",1750802723993,[[105880.0,0.01989016],[105870.0,2.06522532],[105860.0,0.0349],[105850.0,0.0004],[105840.0,0.0024]],[[105890.0,1.4813537],[105900.0,0.53516717],[105910.0,0.63603319],[105920.0,0.37224773],[105930.0,1.05347259]]]
["bitfinex","BTCUSD",1750802762396,[[105870.0,1.24162792],[105860.0,0.29919752],[105850.0,0.09523457],[105840.0,0.69248222],[105830.0,0.6939227]],[[105880.0,0.20878211],[105890.0,0.6709243],[105900.0,0.27948965],[105910.0,0.53083958],[105920.0,0.38400198]]]
["bitfinex","BTCUSD",1750802780847,[[105880.0,0.013],[105870.0,1.54449144],[105860.0,0.22912],[105850.0,0.24869561],[105840.0,0.63128861]],[[105890.0,0.23355645],[105900.0,0.70362717],[105910.0,0.19083958],[105920.0,0.26445399],[105930.0,0.88986344]]]
["bitfinex","BTCUSD",1750802837814,[[105920.0,0.87699293],[105910.0,0.5865205],[105900.0,1.17923439],[105890.0,0.58830003],[105880.0,0.68889308]],[[105930.0,0.00233808],[105940.0,0.20458818],[105950.0,0.28304877],[105960.0,0.21718486],[105970.0,0.26668414]]]
["bitfinex","BTCUSD",1750802884843,[[105910.0,1.29711628],[105900.0,1.77123893],[105890.0,0.18884137],[105880.0,0.19089308],[105870.0,1.42453587]],[[105920.0,4.602e-05],[105930.0,0.02107905],[105940.0,0.24016522],[105950.0,0.36106486],[105960.0,0.35038797]]]
["bitfinex","BTCUSD",1750802914009,[[105930.0,1.66321581],[105920.0,0.70770258],[105910.0,0.59388919],[105900.0,0.69743621],[105890.0,0.68564137]],[[105940.0,0.00024601],[105950.0,0.11053224],[105960.0,0.01907353],[105970.0,0.27613357],[105980.0,0.18904702]]]
["bitfinex","BTCUSD",1750802959165,[[105950.0,2.09378948],[105940.0,0.76154844],[105930.0,0.48764876],[105920.0,0.68762175],[105910.0,0.24012092]],[[105960.0,0.0002],[105970.0,0.0022],[105980.0,0.34322509],[105990.0,0.19069853],[106000.0,0.26462837]]]
["bitfinex","BTCUSD",1750802981602,[[106010.0,0.91623796],[106000.0,1.14902582],[105990.0,0.86864188],[105980.0,0.21832619],[105970.0,0.48673266]],[[106020.0,0.08025457],[106030.0,0.20025842],[106040.0,0.18881018],[106050.0,0.190693],[106060.0,0.70178865]]]
["bitfinex","BTCUSD",1750803059856,[[105980.0,1.13786329],[105970.0,0.26126523],[105960.0,1.07580131],[105950.0,1.02676828],[105940.0,0.20029832]],[[105990.0,0.03130276],[106000.0,0.20754827],[106010.0,0.37725753],[106020.0,0.28593597],[106030.0,0.19082685]]]
["bitfinex","BTCUSD",1750803109069,[[105980.0,0.002],[105970.0,0.51251354],[105960.0,0.55189427],[105950.0,0.25536828],[105940.0,1.12658217]],[[105990.0,0.37148656],[106000.0,0.20458071],[106010.0,0.55437837],[106020.0,0.56384458],[106030.0,0.39659159]]]
["bitfinex","BTCUSD",1750803131645,[[105980.0,0.70353999],[105970.0,0.38948411],[105960.0,1.23322462],[105950.0,0.57876828],[105940.0,0.41719883]],[[105990.0,0.01643414],[106000.0,0.19811458],[106010.0,0.34551753],[106020.0,0.31693597],[106030.0,0.81078169]]]
["bitfinex","BTCUSD",1750803184587,[[105980.0,0.34761891],[105970.0,0.0158],[105960.0,0.53689279],[105950.0,0.25520819],[105940.0,0.56726372]],[[105990.0,0.35421704],[106000.0,0.22067943],[106010.0,0.83647158],[106020.0,0.36396985],[106030.0,0.38292786]]]
["bitfinex","BTCUSD",1750803209396,[[105980.0,0.002],[105970.0,0.31071891],[105960.0,0.27952006],[105950.0,0.2232058],[105940.0,0.75200672]],[[105990.0,0.35409704],[106000.0,0.50059834],[106010.0,0.59797267],[106020.0,0.63052892],[106030.0,0.39233337]]]
["bitfinex","BTCUSD",1750803291486,[[105980.0,0.002],[105960.0,0.0024],[105940.0,0.3324398],[105930.0,0.56325381],[105920.0,0.27578985]],[[105990.0,1.47371602],[106000.0,0.18867943],[106010.0,0.4315038],[106020.0,1.36047018],[106030.0,0.86840681]]]
["bitfinex","BTCUSD",1750803339239,[[105940.0,0.042],[105930.0,0.0004],[105920.0,0.002],[105910.0,0.2796498],[105900.0,0.48978967]],[[105950.0,0.80065613],[105960.0,0.81765729],[105970.0,0.6077654],[105980.0,0.86039947],[105990.0,0.62218035]]]
["bitfinex","BTCUSD",1750803360776,[[105940.0,0.092],[105930.0,0.2800498],[105920.0,0.22856445],[105910.0,0.18883909],[105900.0,0.68678625]],[[105950.0,0.36728447],[105960.0,0.49677137],[105970.0,0.57919905],[105980.0,0.3919934],[105990.0,0.90513372]]]
["bitfinex","BTCUSD",1750803423697,[[105970.0,0.67569467],[105960.0,1.1522155],[105950.0,0.77876828],[105940.0,0.21864825],[105930.0,0.69561092]],[[105980.0,0.02843559],[105990.0,0.20956792],[106000.0,0.41951167],[106010.0,0.31559686],[106020.0,0.90440228]]]
["bitfinex","BTCUSD",1750803433108,[[105970.0,0.68936362],[105960.0,0.66663635],[105950.0,1.19565828],[105940.0,0.21864825],[105930.0,0.89561092]],[[105980.0,0.20771613],[105990.0,0.19069849],[106000.0,0.45061167],[106010.0,0.56514389],[106020.0,0.62455525]]]
["bitfinex","BTCUSD",1750803504695,[[106020.0,0.003],[106010.0,0.32019773],[106000.0,0.28272617],[105990.0,0.68375062],[105980.0,1.04736794]],[[106030.0,0.24013398],[106040.0,0.62344705],[106050.0,0.2189981],[106060.0,0.74433543],[106070.0,0.2690207]]]
["bitfinex","BTCUSD",1750803546721,[[105980.0,0.002],[105970.0,0.2894184],[105960.0,0.05208],[105950.0,0.25792074],[105940.0,0.58352411]],[[105990.0,0.39709207],[106000.0,0.4967981],[106010.0,0.67407791],[106020.0,0.61100438],[106030.0,0.35654478]]]
["bitfinex","BTCUSD",1750803575745,[[105980.0,0.002],[105970.0,0.3205184],[105960.0,0.21906719],[105950.0,0.26735935],[105940.0,0.46357911]],[[105990.0,0.36545207],[106000.0,0.5279981],[106010.0,0.67399791],[106020.0,0.6767233],[106030.0,0.57367636]]]
["bitfinex","BTCUSD",1750803653688,[[105940.0,0.006],[105930.0,0.0004],[105920.0,0.0333],[105910.0,0.0004],[105900.0,0.35795553]],[[105950.0,1.28142925],[105960.0,0.54673212],[105970.0,0.28426054],[105980.0,0.27148582],[105990.0,0.94318483]]]
["bitfinex","BTCUSD",1750803730583,[[105940.0,0.001],[105930.0,0.032],[105920.0,0.0024],[105910.0,0.26303703],[105900.0,0.34066927]],[[105950.0,1.60084547],[105960.0,0.72451691],[105970.0,0.21844145],[105980.0,1.31077747],[105990.0,0.95382711]]]
["bitfinex","BTCUSD",1750803764532,[[105930.0,0.00253025],[105920.0,0.0024],[105910.0,0.033],[105900.0,0.0024],[105890.0,0.0204]],[[105940.0,7.29567171],[105950.0,0.382566],[105960.0,1.00159391],[105970.0,0.85988566],[105980.0,0.31000338]]]
["bitfinex","BTCUSD",1750803811022,[[105920.0,0.03524601],[105910.0,0.0004],[105900.0,0.0024],[105890.0,0.0204],[105880.0,0.34066927]],[[105930.0,6.14328831],[105940.0,0.53612368],[105950.0,0.35010091],[105960.0,1.09512179],[105970.0,0.91600239]]]
["bitfinex","BTCUSD",1750803867002,[[105920.0,0.30388304],[105910.0,0.0004],[105900.0,0.51078711],[105890.0,0.27779539],[105880.0,1.13199115]],[[105930.0,0.40464393],[105940.0,0.47978413],[105950.0,0.56888828],[105960.0,0.53642835],[105970.0,0.29463993]]]
["bitfinex","BTCUSD",1750803952061,[[105920.0,0.03874601],[105910.0,0.0004],[105900.0,0.0024],[105890.0,0.30062932],[105880.0,0.36357232]],[[105930.0,1.31717376],[105940.0,0.2204861],[105950.0,0.31551608],[105960.0,0.56497581],[105970.0,0.58685095]]]
["bitfinex","BTCUSD",1750804011525,[[105920.0,0.41571591],[105910.0,0.21756348],[105900.0,0.59419937],[105890.0,0.42337999],[105880.0,1.17383498]],[[105930.0,0.51132258],[105940.0,0.1887861],[105950.0,0.52876828],[105960.0,0.56483851],[105970.0,0.5290849]]]
["bitfinex","BTCUSD",1750804037425,[[105920.0,0.00644601],[105910.0,0.0004],[105900.0,0.53055353],[105890.0,0.2972856],[105880.0,0.68029583]],[[105930.0,0.52722258],[105940.0,0.55223514],[105950.0,0.60440052],[105960.0,0.49806537],[105970.0,0.54135993]]]
["bitfinex","BTCUSD",1750804118970,[[105940.0,1.58635705],[105930.0,1.20015049],[105920.0,0.71586776],[105910.0,0.21423851],[105900.0,0.26688939]],[[105950.0,0.002],[105960.0,0.02],[105970.0,0.022],[105980.0,0.22665705],[105990.0,0.45173476]]]
["bitfinex","BTCUSD",1750804125117,[[105950.0,1.80293445],[105940.0,0.77426689],[105930.0,0.6970711],[105920.0,0.93966776],[105910.0,0.18923851]],[[105960.0,0.02],[105970.0,0.002],[105980.0,0.02850578],[105990.0,0.30740961],[106000.0,0.19862105]]]
["bitfinex","BTCUSD",1750804202493,[[105990.0,1.15219134],[105980.0,0.83615318],[105970.0,0.93672886],[105960.0,1.39307739],[105950.0,0.20766828]],[[106000.0,0.00146016],[106010.0,0.04936338],[106020.0,0.52564127],[106030.0,0.22115772],[106040.0,0.79117256]]]
["bitfinex","BTCUSD",1750804248354,[[105960.0,0.82043809],[105950.0,0.81455028],[105940.0,0.30025919],[105930.0,1.04712305],[105920.0,0.26679119]],[[105970.0,0.20760547],[105980.0,0.22161485],[105990.0,0.18869704],[106000.0,0.65992188],[106010.0,0.1908621]]]
["bitfinex","BTCUSD",1750804284781,[[105960.0,1.08311608],[105950.0,0.19836822],[105940.0,0.72207316],[105930.0,0.87653645],[105920.0,1.5018981]],[[105970.0,0.03030845],[105980.0,0.19815059],[105990.0,0.20379704],[106000.0,0.47985337],[106010.0,0.5308621]]]
["bitfinex","BTCUSD",1750804363633,[[105960.0,0.62087125],[105950.0,0.41994912],[105940.0,0.229583],[105930.0,1.49038781],[105920.0,0.89337035]],[[105970.0,0.22647801],[105980.0,0.34243485],[105990.0,0.46844137],[106000.0,0.66461564],[106010.0,0.23993613]]]
["bitfinex","BTCUSD",1750804421205,[[105960.0,0.4077386],[105950.0,0.21708132],[105940.0,0.31139432],[105930.0,1.12592937],[105920.0,1.24709035]],[[105970.0,0.35464929],[105980.0,0.18871485],[105990.0,0.52877878],[106000.0,0.64437164],[106010.0,0.20054665]]]
["bitfinex","BTCUSD",1750804449251,[[105960.0,0.002],[105940.0,0.0024],[105930.0,0.32019054],[105920.0,0.35366173],[105910.0,1.07561189]],[[105970.0,1.13363545],[105980.0,0.22831485],[105990.0,0.46868732],[106000.0,0.3980057],[106010.0,0.27851142]]]
["bitfinex","BTCUSD",1750804477945,[[105960.0,0.002],[105940.0,0.0328],[105930.0,0.27256294],[105920.0,0.5671571],[105910.0,0.58337989]],[[105970.0,1.44593502],[105980.0,0.50124654],[105990.0,0.31621186],[106000.0,1.21067361],[106010.0,0.99567398]]]
["bitfinex","BTCUSD",1750804544567,[[105940.0,0.03626735],[105930.0,0.26293169],[105920.0,0.29333758],[105910.0,0.28114565],[105900.0,0.5493545]],[[105950.0,0.94477997],[105960.0,0.49085851],[105970.0,0.38409464],[105980.0,0.55504256],[105990.0,0.6605563]]]
["bitfinex","BTCUSD",1750804644525,[[105920.0,0.00244601],[105910.0,0.0004],[105900.0,0.0532],[105880.0,0.35025549],[105870.0,1.44382875]],[[105930.0,1.45002433],[105940.0,0.68504692],[105950.0,0.29465917],[105960.0,1.10844926],[105970.0,0.80426303]]]
["bitfinex","BTCUSD",1750804703595,[[105920.0,0.2962777],[105910.0,0.18923917],[105900.0,0.58718966],[105890.0,0.24271586],[105880.0,1.05690754]],[[105930.0,0.69640393],[105940.0,0.1887861],[105950.0,0.22816828],[105960.0,0.55103706],[105970.0,0.40758342]]]
["bitfinex","BTCUSD",1750804732696,[[105920.0,0.68421125],[105910.0,0.22700494],[105900.0,0.73878052],[105890.0,0.80329186],[105880.0,1.56421192]],[[105930.0,0.34388392],[105940.0,0.1887861],[105950.0,0.80629997],[105960.0,0.58149075],[105970.0,0.22834731]]]
["bitfinex","BTCUSD",1750804822076,[[105920.0,0.83227408],[105910.0,0.27154149],[105900.0,0.78891652],[105890.0,1.19727501],[105880.0,1.31421192]],[[105930.0,0.35926392],[105940.0,0.2046861],[105950.0,0.45129997],[105960.0,0.85893251],[105970.0,0.22760741]]]
["bitfinex","BTCUSD",1750804828949,[[105920.0,0.55590031],[105910.0,0.25265888],[105900.0,0.71328428],[105890.0,1.19727501],[105880.0,1.31421192]],[[105930.0,0.36026392],[105940.0,0.1887861],[105950.0,0.45329997],[105960.0,0.85893251],[105970.0,0.22760741]]]
["bitfinex","BTCUSD",1750804940482,[[105920.0,0.95146596],[105910.0,0.55963289],[105900.0,1.78742116],[105890.0,0.20927501],[105880.0,1.78761192]],[[105930.0,0.02087896],[105940.0,0.36042959],[105950.0,0.22186828],[105960.0,0.52876682],[105970.0,0.52081835]]]
["bitfinex","BTCUSD",1750804977182,[[105940.0,1.75029402],[105930.0,0.7861669],[105920.0,0.67902883],[105910.0,0.18923889],[105900.0,1.59628454]],[[105950.0,0.004],[105960.0,0.06854847],[105970.0,0.2001703],[105980.0,0.34159485],[105990.0,0.79332604]]]
["bitfinex","BTCUSD",1750805062585,[[105960.0,2.12142049],[105950.0,0.35762756],[105940.0,1.19827117],[105930.0,0.73830767],[105920.0,0.79092938]],[[105970.0,0.00213034],[105980.0,0.0002],[105990.0,0.02693422],[106000.0,0.19838882],[106010.0,0.34351301]]]
["bitfinex","BTCUSD",1750805165971,[[105950.0,0.6287293],[105940.0,0.86307286],[105930.0,0.58415452],[105920.0,1.05466107],[105910.0,0.61575889]],[[105960.0,0.18875047],[105970.0,0.37475582],[105980.0,0.45144737],[105990.0,0.23932674],[106000.0,0.45141125]]]
["bitfinex","BTCUSD",1750805175291,[[105950.0,0.39148261],[105940.0,0.89267383],[105930.0,0.53415452],[105920.0,1.05466107],[105910.0,0.61575889]],[[105960.0,0.18875047],[105970.0,0.37475582],[105980.0,0.45144737],[105990.0,0.22863374],[106000.0,0.56608349]]]
["bitfinex","BTCUSD",1750805286775,[[106000.0,0.9065023],[105990.0,0.38069704],[105980.0,1.03214994],[105970.0,1.14327351],[105960.0,1.28041778]],[[106010.0,0.03395904],[106020.0,0.37276417],[106030.0,0.38294499],[106040.0,0.49045335],[106050.0,0.73915717]]]
["bitfinex","BTCUSD",1750805317625,[[106000.0,0.43335881],[105990.0,0.80005586],[105980.0,0.93962586],[105970.0,0.57873266],[105960.0,1.46915966]],[[106010.0,0.24608777],[106020.0,0.34216417],[106030.0,0.38294499],[106040.0,0.46845861],[106050.0,0.81536915]]]
["bitfinex","BTCUSD",1750805369420,[[105970.0,0.90847313],[105960.0,0.66594595],[105950.0,0.92457879],[105940.0,1.73256304],[105930.0,0.52912827]],[[105980.0,0.03774099],[105990.0,0.18869704],[106000.0,0.37463554],[106010.0,0.45319634],[106040.0,2.8640982]]]
["bitfinex","BTCUSD",1750805457327,[[106000.0,0.92208187],[105990.0,0.6795254],[105980.0,0.67924641],[105970.0,0.57873266],[105960.0,1.55098139]],[[106010.0,0.03195761],[106020.0,0.36773987],[106030.0,0.39942871],[106040.0,0.79108565],[106050.0,0.32038728]]]
["bitfinex","BTCUSD",1750805531055,[[106000.0,0.86519552],[105990.0,0.46872826],[105980.0,0.91345526],[105970.0,0.92873266],[105960.0,1.47942139]],[[106010.0,0.37311048],[106020.0,0.22044769],[106030.0,0.64522827],[106040.0,0.85869765],[106050.0,0.37541851]]]
["bitfinex","BTCUSD",1750805552441,[[105990.0,0.018424],[105980.0,0.46978552],[105970.0,0.30349976],[105960.0,1.66701088],[105950.0,0.47725678]],[[106000.0,0.50894627],[106010.0,0.34371181],[106020.0,0.51862625],[106030.0,0.58768399],[106040.0,0.82124308]]]
["bitfinex","BTCUSD",1750805575850,[[105990.0,0.018424],[105980.0,0.26219956],[105970.0,0.2677205],[105960.0,1.10378312],[105950.0,0.67525678]],[[106000.0,0.66014627],[106010.0,0.19083181],[106020.0,0.51862625],[106030.0,0.58768399],[106040.0,0.93726779]]]
["bitfinex","BTCUSD",1750805640805,[[106000.0,0.59072175],[105990.0,0.7662294],[105980.0,1.04091391],[105970.0,0.18873266],[105960.0,1.54978139]],[[106010.0,0.02103535],[106020.0,0.23840862],[106030.0,0.52874261],[106040.0,0.60392565],[106050.0,0.26654335]]]
["bitfinex","BTCUSD",1750805752487,[[106030.0,2.14865313],[106020.0,0.53459551],[106010.0,0.26429368],[106000.0,0.78938612],[105990.0,0.23212104]],[[106040.0,0.000246],[106050.0,0.0022],[106060.0,0.0002],[106070.0,0.06298239],[106080.0,0.26443804]]]
["bitfinex","BTCUSD",1750805780966,[[106050.0,1.81942833],[106040.0,0.82981442],[106030.0,0.18862586],[106020.0,0.22853249],[106010.0,0.28929368]],[[106060.0,0.00024599],[106070.0,0.0022],[106080.0,0.04092604],[106090.0,0.21899623],[106100.0,0.26444797]]]
["bitfinex","BTCUSD",1750805872264,[[106060.0,0.92712643],[106050.0,0.34099028],[106040.0,1.64974315],[106030.0,0.5904981],[106020.0,1.01369273]],[[106070.0,0.06438133],[106080.0,0.35056422],[106090.0,0.19072018],[106100.0,0.52605486],[106110.0,0.21907687]]]
["bitfinex","BTCUSD",1750805981749,[[106060.0,2.5133593],[106050.0,0.49723028],[106040.0,1.02576831],[106030.0,0.7610581],[106020.0,0.22853249]],[[106070.0,8.948e-05],[106080.0,0.0313],[106090.0,0.22842219],[106100.0,0.18870493],[106110.0,0.52811419]]]
["bitfinex","BTCUSD",1750805989026,[[106060.0,1.75163922],[106050.0,0.41483028],[106040.0,0.73392815],[106030.0,0.7610581],[106020.0,1.01369273]],[[106070.0,0.03183948],[106080.0,0.22644295],[106090.0,0.26635186],[106100.0,0.45042501],[106110.0,0.26639411]]]
["bitfinex","BTCUSD",1750806073202,[[106070.0,1.09592972],[106060.0,1.43545949],[106050.0,0.31422252],[106040.0,1.22576831],[106030.0,0.9873381]],[[106080.0,0.00963203],[106090.0,0.03047698],[106100.0,0.22060161],[106110.0,0.68119419],[106120.0,0.45048262]]]
["bitfinex","BTCUSD",1750806097018,[[106070.0,0.01887],[106060.0,0.50854792],[106050.0,0.54635984],[106040.0,1.61864315],[106030.0,0.5905381]],[[106080.0,0.24055653],[106090.0,0.60548001],[106100.0,0.45042169],[106110.0,0.29492894],[106120.0,0.57804662]]]
["bitfinex","BTCUSD",1750806141039,[[106040.0,0.66868396],[106030.0,0.66048704],[106020.0,1.19349414],[106010.0,0.46469368],[106000.0,0.44101208]],[[106050.0,0.20744903],[106060.0,0.2262725],[106070.0,0.62100737],[106080.0,0.18870294],[106090.0,0.74348827]]]
["bitfinex","BTCUSD",1750806202194,[[106040.0,0.0334],[106030.0,0.27953663],[106020.0,0.21933782],[106010.0,0.63752537],[106000.0,1.25784432]],[[106050.0,0.35270828],[106060.0,0.48330913],[106070.0,0.30901296],[106080.0,0.68515879],[106090.0,0.65355896]]]
["bitfinex","BTCUSD",1750806239527,[[106040.0,0.0357],[106030.0,0.49645422],[106020.0,0.20047474],[106010.0,0.42120422],[106000.0,0.87426405]],[[106050.0,0.35546628],[106060.0,0.46810736],[106070.0,0.27215872],[106080.0,0.9229678],[106090.0,0.35414749]]]
["bitfinex","BTCUSD",1750806264325,[[106040.0,0.003],[106020.0,0.0342],[106010.0,0.28936784],[106000.0,0.36777877],[105990.0,1.52958549]],[[106050.0,0.79146485],[106060.0,0.2278125],[106070.0,0.34389153],[106080.0,0.96896416],[106090.0,0.43170931]]]
["bitfinex","BTCUSD",1750806290389,[[106040.0,0.003],[106030.0,0.0318],[106020.0,0.28189033],[106010.0,0.22679233],[106000.0,0.3300449]],[[106050.0,0.66335646],[106060.0,0.2587125],[106070.0,0.21683116],[106080.0,1.05976604],[106090.0,0.36217573]]]
["bitfinex","BTCUSD",1750806358707,[[105990.0,0.018824],[105980.0,0.0024],[105970.0,0.0317],[105960.0,0.0024],[105950.0,0.0004]],[[106000.0,1.70530015],[106010.0,0.40485175],[106020.0,0.6486254],[106030.0,0.38351292],[106040.0,1.29548087]]]
["bitfinex","BTCUSD",1750806434871,[[105950.0,0.00144602],[105940.0,0.0051],[105930.0,0.0319],[105920.0,0.0024],[105910.0,0.0004]],[[105960.0,1.78482334],[105970.0,0.24152311],[105980.0,0.64083212],[105990.0,0.87611514],[106000.0,0.87690401]]]
["bitfinex","BTCUSD",1750806464411,[[105930.0,0.03813034],[105920.0,0.0024],[105910.0,0.0004],[105900.0,0.04128],[105890.0,0.02284362]],[[105940.0,1.00331872],[105950.0,0.62344182],[105960.0,0.66130763],[105970.0,0.59176875],[105980.0,0.83280241]]]
["bitfinex","BTCUSD",1750806512403,[[105930.0,0.05024984],[105920.0,0.51848935],[105910.0,0.18923935],[105900.0,0.69662323],[105890.0,1.07762772]],[[105940.0,0.35610322],[105950.0,0.18876828],[105960.0,0.7458473],[105970.0,0.6347179],[105980.0,0.32971939]]]
["bitfinex","BTCUSD",1750806583927,[[105980.0,0.01],[105970.0,8.3e-05],[105960.0,0.5470701],[105950.0,0.39422368],[105940.0,1.09728491]],[[105990.0,0.51398393],[106000.0,0.34379926],[106010.0,0.29491515],[106020.0,0.58127518],[106030.0,0.73470527]]]
["bitfinex","BTCUSD",1750806587417,[[105940.0,0.042563],[105930.0,0.53757392],[105920.0,0.57197313],[105910.0,0.91565158],[105900.0,0.61684055]],[[105950.0,0.19820651],[105960.0,0.37687047],[105970.0,0.468814],[105980.0,0.18874604],[105990.0,0.99724808]]]
["bitfinex","BTCUSD",1750806650086,[[105940.0,0.003],[105930.0,0.0004],[105920.0,0.033183],[105910.0,0.33038648],[105900.0,0.32398189]],[[105950.0,0.76582257],[105960.0,0.80881573],[105970.0,0.36677679],[105980.0,0.51826974],[105990.0,0.81914534]]]
["bitfinex","BTCUSD",1750806677117,[[105940.0,0.003],[105930.0,0.0004],[105920.0,0.034383],[105910.0,0.27239079],[105900.0,0.60856366]],[[105950.0,1.37358934],[105960.0,0.56977315],[105970.0,0.28579838],[105980.0,1.60032481],[105990.0,0.50747854]]]
["bitfinex","BTCUSD",1750806729159,[[105940.0,0.003],[105930.0,0.0162],[105920.0,0.017883],[105910.0,0.49773798],[105900.0,0.87436185]],[[105950.0,1.07122524],[105960.0,0.5696724],[105970.0,0.3736273],[105980.0,0.6891822],[105990.0,0.82974069]]]
["bitfinex","BTCUSD",1750806806426,[[105940.0,0.003],[105930.0,0.0329],[105920.0,0.0024],[105910.0,0.0004],[105900.0,0.30264079]],[[105950.0,1.33990382],[105960.0,0.91993906],[105970.0,0.33154426],[105980.0,1.04098818],[105990.0,0.89591849]]]
["bitfinex","BTCUSD",1750806854486,[[105940.0,0.0351],[105930.0,0.000483],[105920.0,0.2649328],[105910.0,0.22700435],[105900.0,0.51450925]],[[105950.0,1.05686811],[105960.0,0.52380327],[105970.0,0.60209589],[105980.0,1.2549799],[105990.0,0.59255928]]]
["bitfinex","BTCUSD",1750806888136,[[105940.0,0.019383],[105930.0,0.0169],[105920.0,0.47263453],[105910.0,0.26310223],[105900.0,0.50214325]],[[105950.0,0.61658525],[105960.0,0.55185627],[105970.0,0.9138821],[105980.0,0.62592284],[105990.0,0.63747008]]]
["bitfinex","BTCUSD",1750806927489,[[105940.0,0.003],[105930.0,0.0004],[105920.0,0.0329],[105910.0,0.000483],[105900.0,0.2849328]],[[105950.0,1.5053465],[105960.0,0.57948486],[105970.0,0.71101242],[105980.0,1.60035386],[105990.0,0.81860993]]]
["bitfinex","BTCUSD",1750806988402,[[105940.0,0.003],[105930.0,0.0324],[105920.0,0.002483],[105910.0,0.2629328],[105900.0,0.50211729]],[[105950.0,1.4059745],[105960.0,0.51116786],[105970.0,0.53615479],[105980.0,1.51812743],[105990.0,0.91801993]]]
["bitfinex","BTCUSD",1750807058850,[[105930.0,0.0321],[105920.0,0.002483],[105910.0,0.28998197],[105900.0,0.51972377],[105890.0,0.25917662]],[[105940.0,0.79922908],[105950.0,0.50923431],[105960.0,0.50119056],[105970.0,0.46766005],[105980.0,0.58367588]]]
["bitfinex","BTCUSD",1750807083643,[[105930.0,0.036783],[105920.0,0.26495464],[105910.0,0.23896037],[105900.0,0.51667872],[105890.0,0.42083362]],[[105940.0,0.64481586],[105950.0,0.20381422],[105960.0,0.50678511],[105970.0,0.6158821],[105980.0,0.90555944]]]
["bitfinex","BTCUSD",1750807141239,[[105930.0,0.0044],[105920.0,0.0024],[105910.0,0.0004],[105900.0,0.022483],[105890.0,0.31147717]],[[105940.0,1.74563737],[105950.0,0.31436346],[105960.0,1.01925134],[105970.0,0.44606863],[105980.0,0.21748818]]]
["bitfinex","BTCUSD",1750807214801,[[105930.0,0.0331],[105920.0,0.002483],[105910.0,0.0004],[105900.0,0.31198374],[105890.0,0.27824312]],[[105940.0,1.17186035],[105950.0,0.21711223],[105960.0,0.67780128],[105970.0,0.61328206],[105980.0,0.40686968]]]
["bitfinex","BTCUSD",1750807219055,[[105930.0,0.033183],[105920.0,0.0024],[105910.0,0.0004],[105900.0,0.51028262],[105890.0,0.41880017]],[[105940.0,1.00396609],[105950.0,0.22945422],[105960.0,0.52808935],[105970.0,0.70862579],[105980.0,0.28860951]]]
["bitfinex","BTCUSD",1750807290275,[[105930.0,0.0014],[105920.0,0.002483],[105910.0,0.033],[105900.0,0.32538753],[105890.0,0.24704778]],[[105940.0,1.37543914],[105950.0,0.18881422],[105960.0,0.55354515],[105970.0,0.83090286],[105980.0,1.09523227]]]
["bitfinex","BTCUSD",1750807319238,[[105900.0,0.0224],[105890.0,0.0204],[105880.0,0.0030741],[105870.0,1.26762792],[105860.0,0.07332035]],[[105910.0,1.81616153],[105920.0,1.15008453],[105930.0,0.35873696],[105940.0,0.26422675],[105950.0,0.86748052]]]
["bitfinex","BTCUSD",1750807366769,[[105890.0,0.02044602],[105880.0,0.0030741],[105870.0,1.26791092],[105860.0,0.0024],[105850.0,0.28044103]],[[105900.0,1.50450152],[105910.0,0.30483182],[105920.0,0.35853542],[105930.0,0.66795047],[105940.0,0.26410614]]]
["bitfinex","BTCUSD",1750807448975,[[105890.0,0.03662902],[105880.0,0.28130013],[105870.0,1.5217126],[105860.0,0.64695978],[105850.0,1.43166615]],[[105900.0,0.61774613],[105910.0,0.22043958],[105920.0,0.86019378],[105930.0,0.26643616],[105940.0,0.85098987]]]
["bitfinex","BTCUSD",1750807472531,[[105890.0,0.02694602],[105880.0,0.0030741],[105870.0,1.26792792],[105860.0,0.51827961],[105850.0,0.57620546]],[[105900.0,0.92113476],[105910.0,0.29283982],[105920.0,0.85336424],[105930.0,0.4077527],[105940.0,1.38341362]]]
["bitfinex","BTCUSD",1750807538778,[[105890.0,0.01894602],[105880.0,0.0346741],[105870.0,1.23611092],[105860.0,0.0024],[105840.0,0.50016359]],[[105900.0,1.77517019],[105910.0,0.44060953],[105920.0,0.51534581],[105930.0,1.0453924],[105940.0,0.83308691]]]
["bitfinex","BTCUSD",1750807577204,[[105890.0,0.01894602],[105880.0,0.0186741],[105870.0,1.23611092],[105860.0,0.0024],[105850.0,0.27234425]],[[105900.0,1.46046098],[105910.0,0.24162786],[105920.0,1.38754006],[105930.0,0.8402562],[105940.0,1.32177767]]]
["bitfinex","BTCUSD",1750807664044,[[105890.0,0.01659702],[105880.0,0.0350741],[105870.0,1.23602792],[105860.0,0.002483],[105840.0,0.26529692]],[[105900.0,2.02703472],[105910.0,0.56326425],[105920.0,1.70654658],[105930.0,0.85923697],[105940.0,0.1887861]]]
["bitfinex","BTCUSD",1750807758558,[[105890.0,0.04283102],[105880.0,0.46430765],[105870.0,1.4835082],[105860.0,0.46876607],[105850.0,0.89258597]],[[105900.0,0.3643827],[105910.0,0.4914165],[105920.0,0.84791297],[105930.0,0.26643616],[105940.0,0.60910598]]]
["bitfinex","BTCUSD",1750807782244,[[105890.0,0.7015028],[105880.0,0.686783],[105870.0,2.26997865],[105860.0,1.22094522],[105850.0,0.21394597]],[[105900.0,0.03976995],[105910.0,0.35188155],[105920.0,0.45171867],[105930.0,0.26643616],[105940.0,0.48358302]]]
["bitfinex","BTCUSD",1750807870593,[[105900.0,0.57566699],[105890.0,0.3040021],[105880.0,0.658383],[105870.0,2.29833965],[105860.0,1.22094522]],[[105910.0,0.37688326],[105920.0,0.20382175],[105930.0,0.26643616],[105940.0,0.49128302],[105950.0,0.66325902]]]
["bitfinex","BTCUSD",1750807907077,[[105900.0,0.61086484],[105890.0,0.5661621],[105880.0,0.881221],[105870.0,1.99861865],[105860.0,0.99422522]],[[105910.0,0.18983958],[105920.0,0.63707867],[105930.0,0.26643616],[105940.0,0.48004102],[105950.0,0.64624052]]]
["bitfinex","BTCUSD",1750807971724,[[105900.0,0.003],[105890.0,0.00978302],[105880.0,0.0354741],[105870.0,1.49892484],[105860.0,0.50327176]],[[105910.0,1.49871795],[105920.0,0.48017003],[105930.0,0.33237216],[105940.0,1.12601148],[105950.0,0.61864056]]]
["bitfinex","BTCUSD",1750808052491,[[105900.0,0.89874848],[105890.0,0.42089448],[105880.0,0.70486357],[105870.0,2.2658476],[105860.0,1.5466994]],[[105910.0,0.1939663],[105920.0,0.18882175],[105930.0,0.56113308],[105940.0,0.82004202],[105950.0,0.30668052]]]
["bitfinex","BTCUSD",1750808086088,[[105940.0,1.53548155],[105930.0,0.57220802],[105920.0,1.36119251],[105910.0,0.61546328],[105900.0,0.21585741]],[[105950.0,0.0022],[105960.0,0.0002],[105970.0,0.11537626],[105980.0,0.38619242],[105990.0,0.19101816]]]
["bitfinex","BTCUSD",1750808143075,[[105940.0,1.07539372],[105930.0,1.18551853],[105920.0,0.75534175],[105910.0,0.38882328],[105900.0,0.99250877]],[[105950.0,0.00224595],[105960.0,0.11358115],[105970.0,0.22223362],[105980.0,0.42038901],[105990.0,0.47086952]]]
["bitfinex","BTCUSD",1750808227652,[[105940.0,0.81194292],[105930.0,1.47144449],[105920.0,0.57621082],[105910.0,0.41534328],[105900.0,0.99247396]],[[105950.0,0.00324595],[105960.0,0.0002],[105970.0,0.1059406],[105980.0,0.22905251],[105990.0,0.2666504]]]
["bitfinex","BTCUSD",1750808258861,[[105960.0,2.05702043],[105950.0,0.70764377],[105940.0,0.19841967],[105930.0,0.99022832],[105920.0,0.69583082]],[[105970.0,0.003],[105980.0,0.0002],[105990.0,0.15660381],[106000.0,0.18887978],[106010.0,0.26656976]]]
["bitfinex","BTCUSD",1750808304791,[[105920.0,0.09954781],[105910.0,0.59502146],[105900.0,0.82207264],[105890.0,1.04674329],[105870.0,1.90451451]],[[105930.0,0.39774368],[105940.0,0.18880196],[105950.0,0.57242562],[105960.0,0.9388346],[105970.0,0.29954402]]]
["bitfinex","BTCUSD",1750808331040,[[105940.0,0.65052514],[105930.0,0.71434878],[105920.0,0.8888677],[105910.0,0.80817299],[105900.0,0.69737779]],[[105950.0,0.23595863],[105960.0,0.34687047],[105970.0,0.2975649],[105980.0,0.81799351],[105990.0,0.85015297]]]
["bitfinex","BTCUSD",1750808400897,[[105930.0,0.35799675],[105920.0,0.64917535],[105910.0,0.92385299],[105900.0,1.1206523],[105890.0,0.62545015]],[[105940.0,0.36640156],[105950.0,0.20376828],[105960.0,0.45124536],[105970.0,0.3081649],[105980.0,0.8294293]]]
["bitfinex","BTCUSD",1750808488210,[[105920.0,0.00304595],[105910.0,0.0311],[105900.0,0.0024],[105890.0,0.49806337],[105880.0,0.27065048]],[[105930.0,1.14059438],[105940.0,0.23025246],[105950.0,0.58290824],[105960.0,0.7459304],[105970.0,0.82940575]]]
["bitfinex","BTCUSD",1750808513596,[[105920.0,0.03434595],[105910.0,0.0004],[105900.0,0.50927458],[105890.0,0.22272615],[105880.0,0.31120346]],[[105930.0,0.97573152],[105940.0,0.23929246],[105950.0,0.29275852],[105960.0,0.59828048],[105970.0,0.59529681]]]
["bitfinex","BTCUSD",1750808577874,[[105920.0,0.58029998],[105910.0,0.2678445],[105900.0,0.70653524],[105890.0,1.40146919],[105880.0,0.45459588]],[[105930.0,0.35224392],[105940.0,0.45141652],[105950.0,0.29590052],[105960.0,0.8413966],[105970.0,0.2947179]]]
["bitfinex","BTCUSD",1750808602122,[[105960.0,0.68868026],[105950.0,0.43596778],[105940.0,0.82067373],[105930.0,1.20869365],[105920.0,0.43628175]],[[105970.0,0.007],[105980.0,0.01907067],[105990.0,0.29952702],[106000.0,0.52895476],[106010.0,0.51150929]]]
["bitfinex","BTCUSD",1750808676168,[[105960.0,0.88852896],[105950.0,0.32355412],[105940.0,0.78903401],[105930.0,1.19569392],[105920.0,1.27465933]],[[105970.0,0.22004228],[105980.0,0.36173103],[105990.0,0.54298096],[106000.0,0.49281989],[106010.0,0.22850339]]]
["bitfinex","BTCUSD",1750808747870,[[105960.0,1.07920523],[105950.0,0.59859112],[105940.0,0.84896401],[105930.0,0.95532392],[105920.0,1.54497933]],[[105970.0,0.03130784],[105980.0,0.22905103],[105990.0,0.60674217],[106000.0,0.52729213],[106010.0,0.54016139]]]
["bitfinex","BTCUSD",1750808791670,[[105960.0,0.87272825],[105950.0,0.49507112],[105940.0,1.09896401],[105930.0,0.77880392],[105920.0,1.27465933]],[[105970.0,0.02187175],[105980.0,0.22875116],[105990.0,0.60674217],[106000.0,0.52729213],[106010.0,0.58104139]]]
["bitfinex","BTCUSD",1750808844710,[[105960.0,0.002],[105940.0,0.5541125],[105930.0,0.21715292],[105920.0,1.10636305],[105900.0,0.86885839]],[[105970.0,1.00954602],[105980.0,0.52975297],[105990.0,0.22196087],[106000.0,0.56257636],[106010.0,0.55717479]]]
["bitfinex","BTCUSD",1750808924041,[[105960.0,0.033],[105950.0,0.47940194],[105940.0,0.49128799],[105930.0,0.21290526],[105920.0,1.06429877]],[[105970.0,0.63804602],[105980.0,0.4510357],[105990.0,0.86498732],[106000.0,0.52729213],[106010.0,0.3239458]]]
["bitfinex","BTCUSD",1750808951650,[[105990.0,0.16781679],[105980.0,0.52487618],[105970.0,0.85124212],[105960.0,1.36348059],[105950.0,0.18876799]],[[106000.0,0.19877348],[106010.0,0.19086627],[106020.0,0.48468302],[106030.0,0.36241115],[106040.0,0.22931744]]]
["bitfinex","BTCUSD",1750809022672,[[105990.0,1.89707835],[105980.0,0.46433102],[105970.0,0.26961553],[105960.0,1.07030247],[105950.0,0.45765799]],[[106000.0,0.00059702],[106010.0,0.0022],[106020.0,0.0002],[106030.0,0.039924],[106040.0,0.21953744]]]
["bitfinex","BTCUSD",1750809058832,[[106000.0,2.39672694],[105990.0,0.81224548],[105980.0,0.99351597],[105970.0,0.93550127],[105960.0,0.29138271]],[[106010.0,0.0022],[106020.0,0.0002],[106030.0,0.03616107],[106040.0,0.23229858],[106050.0,0.19089327]]]
["bitfinex","BTCUSD",1750809120552,[[106080.0,0.73912304],[106070.0,0.55124477],[106060.0,0.59815751],[106050.0,0.60422252],[106040.0,0.83176199]],[[106090.0,0.06261382],[106100.0,0.19819549],[106110.0,0.34493638],[106120.0,0.91070214],[106150.0,0.7421934]]]
["bitfinex","BTCUSD",1750809193755,[[106040.0,0.43862728],[106030.0,0.24831883],[106020.0,0.66861821],[106010.0,1.47891003],[106000.0,0.65237689]],[[106050.0,0.19801979],[106060.0,0.63831507],[106070.0,0.18855472],[106080.0,0.48798307],[106090.0,0.30631142]]]
["bitfinex","BTCUSD",1750809218824,[[106040.0,0.002],[106030.0,0.27728171],[106020.0,0.52462952],[106010.0,1.06376324],[106000.0,0.63070289]],[[106050.0,0.4945015],[106060.0,0.60711507],[106070.0,0.25683972],[106080.0,0.79974809],[106090.0,0.53165302]]]
["bitfinex","BTCUSD",1750809270204,[[106030.0,0.000446],[106020.0,0.0024],[106010.0,0.07603224],[106000.0,0.0328],[105980.0,0.51684269]],[[106040.0,1.21603515],[106050.0,0.67190753],[106060.0,0.21952673],[106070.0,0.90385182],[106080.0,0.81871793]]]
["bitfinex","BTCUSD",1750809300336,[[106030.0,0.032146],[106020.0,0.28190861],[106010.0,0.30242396],[106000.0,0.19067758],[105990.0,0.76248447]],[[106040.0,0.35599829],[106050.0,0.50786189],[106060.0,0.78606236],[106070.0,0.35583915],[106080.0,0.5805534]]]
["bitfinex","BTCUSD",1750809353989,[[106040.0,0.61399697],[106030.0,0.49720386],[106020.0,0.93880235],[106010.0,0.99989566],[106000.0,0.61703758]],[[106050.0,0.34343112],[106060.0,0.19125336],[106070.0,0.46993335],[106080.0,0.26861151],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809354433,[[106040.0,0.59655694],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809356560,[[106040.0,0.60598725],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.19125336],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809356780,[[106040.0,0.60598725],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809358623,[[106040.0,0.34404865],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809358831,[[106040.0,0.60598725],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809360409,[[106040.0,0.34404865],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.19055472],[106080.0,0.53055011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809360660,[[106040.0,0.59655694],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.20645472],[106080.0,0.51515011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809362462,[[106040.0,0.14601027],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809362665,[[106040.0,0.40794887],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809363953,[[106040.0,0.59655694],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809365229,[[106040.0,0.59655694],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.19125336],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809365436,[[106040.0,0.60598725],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809365647,[[106040.0,0.39851847],[106030.0,0.49720386],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809366061,[[106040.0,0.39851847],[106030.0,0.50663435],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809366688,[[106040.0,0.58712654],[106030.0,0.50663435],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809366914,[[106040.0,0.59655694],[106030.0,0.50663435],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809368512,[[106040.0,0.59655694],[106030.0,0.4972036],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809368719,[[106040.0,0.60598725],[106030.0,0.4972036],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809369314,[[106040.0,0.58712654],[106030.0,0.48777311],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809369529,[[106040.0,0.59655694],[106030.0,0.4972036],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809370827,[[106040.0,0.60598725],[106030.0,0.4972036],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809371037,[[106040.0,0.61541747],[106030.0,0.48777293],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809372619,[[106040.0,0.61361747],[106030.0,0.48777293],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809372813,[[106040.0,0.60418725],[106030.0,0.48777293],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809373022,[[106040.0,0.60418725],[106030.0,0.48777293],[106020.0,0.92136232],[106010.0,0.98101566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809373619,[[106040.0,0.34224865],[106030.0,0.48777293],[106020.0,0.65942372],[106010.0,0.99989566],[106000.0,0.61703758]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809373819,[[106040.0,0.60418725],[106030.0,0.48777293],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.34343112],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809374204,[[106040.0,0.61361747],[106030.0,0.47834235],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.35286063],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809374451,[[106040.0,0.6230476],[106030.0,0.47834235],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.35286063],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809374667,[[106040.0,0.6230476],[106030.0,0.47834235],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.36228987],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809375264,[[106040.0,0.63247702],[106030.0,0.46891186],[106020.0,0.92136232],[106010.0,0.99989566],[106000.0,0.87897618]],[[106050.0,0.16426898],[106060.0,0.45319196],[106070.0,0.22185472],[106080.0,0.49955011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809375479,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.97136232],[106010.0,0.94989566],[106000.0,1.40285338]],[[106050.0,0.01042871],[106060.0,0.2006818],[106070.0,0.19055472],[106080.0,0.45971011],[106090.0,0.63467142]]]
["bitfinex","BTCUSD",1750809375706,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.95682147],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.18304675],[106060.0,0.2006818],[106070.0,0.19055472],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809375898,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.18304675],[106060.0,0.2006818],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809376884,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19247555],[106060.0,0.2006818],[106070.0,0.19055472],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809377088,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19247555],[106060.0,0.2006818],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809377255,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.20190488],[106060.0,0.19125336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809377456,[[106040.0,0.90895611],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.04814488],[106060.0,0.34501336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809377669,[[106040.0,0.93676173],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.04814488],[106060.0,0.34501336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809377874,[[106040.0,0.40345475],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.23673516],[106060.0,0.34501336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809378076,[[106040.0,0.92733195],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.22730645],[106060.0,0.19125336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809378303,[[106040.0,0.92733195],[106030.0,0.46891186],[106020.0,0.98514047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.22730716],[106060.0,0.34501336],[106070.0,0.45249332],[106080.0,0.49011011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809378957,[[106040.0,0.94827196],[106030.0,0.58283186],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.21787827],[106060.0,0.34501336],[106070.0,0.46849332],[106080.0,0.47501011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809379169,[[106040.0,0.66747301],[106030.0,0.59226235],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.46849332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809379372,[[106040.0,0.42439494],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809379534,[[106040.0,0.68633372],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809379738,[[106040.0,0.68633372],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809379936,[[106040.0,0.69576394],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809382546,[[106040.0,0.68633372],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809384261,[[106040.0,0.67690341],[106030.0,0.6016931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809384604,[[106040.0,0.47886494],[106030.0,0.5116931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809384809,[[106040.0,0.66747301],[106030.0,0.5116931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809385126,[[106040.0,0.68633372],[106030.0,0.5116931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809387218,[[106040.0,0.67690341],[106030.0,0.5116931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809387472,[[106040.0,0.48829534],[106030.0,0.5116931],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.18959028],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809388108,[[106040.0,0.66747301],[106030.0,0.52112421],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809388302,[[106040.0,0.68633363],[106030.0,0.52112421],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,0.87897618]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809389061,[[106040.0,0.95770236],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809389265,[[106040.0,0.95770236],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.20844903],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809389691,[[106040.0,0.94827232],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.20844903],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809390094,[[106040.0,0.95770254],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.20844903],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809390317,[[106040.0,0.94827232],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.20844903],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809390881,[[106040.0,0.94827232],[106030.0,0.51169319],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809391504,[[106040.0,0.96713267],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809391711,[[106040.0,0.95770254],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809392776,[[106040.0,0.94827232],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809393807,[[106040.0,0.95770245],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809394411,[[106040.0,0.94827232],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809395339,[[106040.0,0.95770254],[106030.0,0.50226244],[106020.0,0.83130047],[106010.0,0.92157366],[106000.0,1.40285338]],[[106050.0,0.19901979],[106060.0,0.34501336],[106070.0,0.48489332],[106080.0,0.45971011],[106090.0,0.67447142]]]
["bitfinex","BTCUSD",1750809395820,[[106040.0,1.12656236],[106030.0,0.5684641],[106020.0,1.17930047],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.001],[106060.0,0.21952226],[106070.0,0.19055472],[106080.0,0.22013695],[106090.0,0.83245778]]]
["bitfinex","BTCUSD",1750809396028,[[106040.0,1.12656236],[106030.0,0.5684641],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01042871],[106060.0,0.38267017],[106070.0,0.19055472],[106080.0,0.48207555],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809396240,[[106040.0,1.12656236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01985751],[106060.0,0.37324226],[106070.0,0.19055472],[106080.0,0.48207555],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809396645,[[106040.0,1.12656236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.0292864],[106060.0,0.36381408],[106070.0,0.19055472],[106080.0,0.48207555],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809397596,[[106040.0,1.12656236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.0282864],[106060.0,0.36381408],[106070.0,0.19055472],[106080.0,0.48207555],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809397786,[[106040.0,1.12656236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.0282864],[106060.0,0.36381408],[106070.0,0.19055472],[106080.0,0.49148246],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809397991,[[106040.0,1.13256236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.0282864],[106060.0,0.21009408],[106070.0,0.34427472],[106080.0,0.49148246],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809398321,[[106040.0,1.14556236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.0282864],[106060.0,0.21009408],[106070.0,0.34427472],[106080.0,0.49148246],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809398580,[[106040.0,1.14556236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49148246],[106090.0,0.57051918]]]
["bitfinex","BTCUSD",1750809399469,[[106040.0,1.14556236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49148246],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809399971,[[106040.0,1.14556236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.48207555],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809400851,[[106040.0,1.14556236],[106030.0,0.5967811],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.02828649],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.48207555],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809401202,[[106040.0,1.29928236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.48207555],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809401686,[[106040.0,1.29928236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.02828649],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49139043],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809402751,[[106040.0,1.29928236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.03771564],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49139043],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809403006,[[106040.0,1.29928236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.62357366],[106000.0,1.25285338]],[[106050.0,0.02828649],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49139043],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809403156,[[106040.0,1.31816236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.60469366],[106000.0,1.25285338]],[[106050.0,0.02828649],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.49139043],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809409353,[[106040.0,1.31816236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.60469366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.22013695],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809409530,[[106040.0,1.31816236],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.60469366],[106000.0,1.25285338]],[[106050.0,0.01885751],[106060.0,0.20066582],[106070.0,0.34427472],[106080.0,0.48207555],[106090.0,0.64615142]]]
["bitfinex","BTCUSD",1750809410165,[[106050.0,0.21687774],[106040.0,1.28987108],[106030.0,0.4430211],[106020.0,1.15098147],[106010.0,0.60469366]],[[106060.0,0.01209286],[106070.0,0.19055472],[106080.0,0.22013695],[106090.0,0.64615142],[106110.0,2.46280821]]]
["bitfinex","BTCUSD",1750809410372,[[106050.0,0.62135905],[106040.0,0.88798977],[106030.0,0.4930211],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.22895042],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.90809002],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809410503,[[106050.0,0.60250101],[106040.0,0.88798977],[106030.0,0.4930211],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.2195218],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809410700,[[106050.0,0.62135931],[106040.0,0.88798977],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037783],[106070.0,0.34423472],[106080.0,0.49145278],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809410902,[[106050.0,0.63078829],[106040.0,0.86555999],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037783],[106070.0,0.34423472],[106080.0,0.49145278],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809411182,[[106050.0,0.63078829],[106040.0,0.85955999],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037783],[106070.0,0.34423472],[106080.0,0.49145278],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809411358,[[106050.0,0.63678829],[106040.0,0.85955999],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037783],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809411558,[[106050.0,0.63878829],[106040.0,0.85955999],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037783],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809411759,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.0309493],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809411959,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.02152086],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809412214,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.0309493],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.64615142],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809412420,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.0309493],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.90809002],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809412741,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.02152086],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.90809002],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809412947,[[106050.0,0.64821718],[106040.0,0.8501303],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.86829002],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809413154,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.41738886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.86829002],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809413358,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.86829002],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809413963,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037765],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.86829002],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809414169,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.60469366]],[[106060.0,0.04037765],[106070.0,0.34423472],[106080.0,0.22013695],[106090.0,0.86829002],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809414373,[[106050.0,0.63878829],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.60635142],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809414661,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.60635142],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809414901,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809415108,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037765],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809415310,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.60469366]],[[106060.0,0.04037765],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809415464,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037765],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809416068,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.03094921],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809416314,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.04037774],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809416641,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.02152086],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809417051,[[106050.0,0.64821718],[106040.0,0.8312503],[106030.0,0.43626886],[106020.0,1.10098147],[106010.0,0.65469366]],[[106060.0,0.0309493],[106070.0,0.34423472],[106080.0,0.48207555],[106090.0,0.61597903],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809417254,[[106050.0,0.91015578],[106040.0,0.9812503],[106030.0,0.8099011],[106020.0,1.17685867],[106010.0,0.65469366]],[[106060.0,0.0120926],[106070.0,0.19998245],[106080.0,0.22013695],[106090.0,0.79265778],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809417434,[[106050.0,0.91015578],[106040.0,0.9812503],[106030.0,0.8099011],[106020.0,1.17685867],[106010.0,0.65469366]],[[106060.0,0.0120926],[106070.0,0.35366245],[106080.0,0.22013695],[106090.0,0.79265778],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809418079,[[106050.0,0.91015578],[106040.0,0.9812503],[106030.0,0.8099011],[106020.0,1.17685867],[106010.0,0.65469366]],[[106060.0,0.0026646],[106070.0,0.36308991],[106080.0,0.22013695],[106090.0,0.79265778],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809418285,[[106050.0,0.91015578],[106040.0,0.9812503],[106030.0,0.8099011],[106020.0,1.17685867],[106010.0,0.65469366]],[[106060.0,0.01209251],[106070.0,0.36308991],[106080.0,0.22013695],[106090.0,0.79265778],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809418688,[[106050.0,0.91015578],[106040.0,0.9812503],[106030.0,0.8099011],[106020.0,1.17685867],[106010.0,0.65469366]],[[106060.0,0.01209251],[106070.0,0.3630933],[106080.0,0.22013695],[106090.0,0.79265778],[106100.0,0.49048008]]]
["bitfinex","BTCUSD",1750809419104,[[106050.0,1.06015578],[106040.0,1.0312503],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.02085431],[106080.0,0.34217695],[106090.0,0.20651918],[106100.0,0.46572008]]]
["bitfinex","BTCUSD",1750809419314,[[106050.0,1.06015578],[106040.0,1.0595643],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.03970933],[106080.0,0.34217695],[106090.0,0.22151918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809419520,[[106050.0,1.06015578],[106040.0,1.0595643],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.21883823],[106080.0,0.34217695],[106090.0,0.48345778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809419723,[[106050.0,1.06015578],[106040.0,1.0595643],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.21883823],[106080.0,0.34217695],[106090.0,0.48345778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809420343,[[106050.0,0.79821718],[106040.0,1.0595643],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.21883823],[106080.0,0.34217695],[106090.0,0.48345778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809420555,[[106050.0,0.83218829],[106040.0,0.7160443],[106030.0,1.0715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.21883823],[106080.0,0.34217695],[106090.0,0.48345778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809420556,[[106050.0,0.83218829],[106040.0,0.7160443],[106030.0,1.0715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152086],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809420752,[[106050.0,0.83218829],[106040.0,0.8160443],[106030.0,0.9715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152086],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809420954,[[106050.0,0.83218829],[106040.0,0.8160443],[106030.0,0.9715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152086],[106070.0,0.20941085],[106080.0,0.63711555],[106090.0,0.19071918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809421421,[[106050.0,0.83218829],[106040.0,0.8160443],[106030.0,0.9715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.03094921],[106070.0,0.20941085],[106080.0,0.63711555],[106090.0,0.19071918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809421628,[[106050.0,0.83218829],[106040.0,0.5160443],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.03094921],[106070.0,0.20941085],[106080.0,0.63711555],[106090.0,0.19071918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809421796,[[106050.0,0.83218829],[106040.0,0.8160443],[106030.0,0.9715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.03094921],[106070.0,0.20941085],[106080.0,0.63711555],[106090.0,0.19071918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809422038,[[106050.0,0.83218829],[106040.0,0.8160443],[106030.0,0.9715841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.03094921],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809422577,[[106050.0,0.83218829],[106040.0,0.8660443],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809423193,[[106050.0,0.85106829],[106040.0,0.8660443],[106030.0,0.9027041],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809423393,[[106050.0,0.83218829],[106040.0,0.8660443],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809423887,[[106050.0,1.09412689],[106040.0,0.8660443],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809424987,[[106050.0,1.09412689],[106040.0,0.8660443],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809425243,[[106050.0,1.18412689],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.17685867],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809425417,[[106050.0,0.92218829],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809425772,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.65298147],[106010.0,0.81149366]],[[106060.0,0.02152078],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809427982,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.0120926],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809428187,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0120926],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809428395,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.01209251],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809429651,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.02152069],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809431282,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.01209251],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809431525,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.02152069],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809431824,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0215206],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809432019,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.03094886],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809432458,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.03094886],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809433649,[[106050.0,0.96938229],[106040.0,0.8377303],[106030.0,0.9027041],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.0215206],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809433851,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9027041],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.0215206],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809434913,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.03094886],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809435285,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.0215206],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809435490,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.03094878],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809436289,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.0215206],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809437115,[[106050.0,0.95050229],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,0.87930147],[106010.0,0.81149366]],[[106060.0,0.01209251],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809437319,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.01209251],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809438415,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809438619,[[106050.0,1.21244089],[106040.0,0.8377303],[106030.0,0.9215841],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.01209251],[106070.0,0.20941085],[106080.0,0.37517695],[106090.0,0.45265778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809440394,[[106050.0,1.55244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.34213695],[106090.0,0.48295778],[106100.0,0.4884595]]]
["bitfinex","BTCUSD",1750809440627,[[106050.0,1.55244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0208544],[106080.0,0.35156379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809440838,[[106050.0,1.55244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028186],[106080.0,0.35156379],[106090.0,0.48295778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809441403,[[106050.0,1.55244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0208544],[106080.0,0.35156379],[106090.0,0.48295778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809443238,[[106050.0,1.55244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.35156379],[106090.0,0.48295778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809444030,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0208544],[106080.0,0.35156379],[106090.0,0.48295778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809444471,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085449],[106080.0,0.35156379],[106090.0,0.48295778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809445071,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.19796379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809445276,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0208544],[106080.0,0.35152379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809445706,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.35152379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809445915,[[106050.0,1.70244089],[106040.0,0.8377303],[106030.0,0.5815841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0208544],[106080.0,0.35152379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809446333,[[106050.0,1.70244089],[106040.0,0.7877303],[106030.0,0.6315841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.35152379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809447275,[[106050.0,1.70244089],[106040.0,0.7877303],[106030.0,0.6315841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085431],[106080.0,0.35152379],[106090.0,0.22101918],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809449311,[[106050.0,1.70244089],[106040.0,0.7877303],[106030.0,0.6315841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028169],[106080.0,0.38382379],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809449543,[[106050.0,1.70244089],[106040.0,0.7877303],[106030.0,0.6315841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970924],[106080.0,0.38382379],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809449717,[[106050.0,1.70244089],[106040.0,0.7877303],[106030.0,0.6315841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028169],[106080.0,0.38382379],[106090.0,0.45265778],[106100.0,0.4601455]]]
["bitfinex","BTCUSD",1750809449917,[[106050.0,1.70244089],[106040.0,1.1357303],[106030.0,0.2835841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.04172658],[106090.0,0.34427918],[106100.0,0.18878148]]]
["bitfinex","BTCUSD",1750809450115,[[106050.0,1.70244089],[106040.0,1.1357303],[106030.0,0.2835841],[106020.0,1.45317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.21681718],[106090.0,0.34427918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809450320,[[106050.0,1.75244089],[106040.0,1.2857303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827884],[106090.0,0.37657918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809450523,[[106050.0,1.75244089],[106040.0,1.2857303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.03770559],[106090.0,0.37657918],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809450722,[[106050.0,1.75244089],[106040.0,1.2857303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.22624304],[106090.0,0.37657918],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809450925,[[106050.0,1.75244089],[106040.0,1.2857303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.22624384],[106090.0,0.37657918],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809451122,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.22624384],[106090.0,0.37597918],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809451382,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.21681753],[106090.0,0.63791778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809451912,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.02085431],[106080.0,0.21681753],[106090.0,0.63791778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809452114,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.21681753],[106090.0,0.48435778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809452545,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.21681753],[106090.0,0.48435778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809452757,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.21681753],[106090.0,0.48435778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809452964,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.21681753],[106090.0,0.48435778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809453177,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.21681753],[106090.0,0.48435778],[106100.0,0.46033608]]]
["bitfinex","BTCUSD",1750809453588,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.03770621],[106090.0,0.37597918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809455031,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142711],[106080.0,0.22624568],[106090.0,0.37597918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809455263,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.22624568],[106090.0,0.37597918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809455450,[[106050.0,1.70244089],[106040.0,1.3357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.21681946],[106090.0,0.37597918],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809455875,[[106050.0,2.00044089],[106040.0,1.0377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.20739297],[106090.0,0.37597918],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809457237,[[106050.0,2.00044089],[106040.0,1.0377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.03028151],[106080.0,0.20739297],[106090.0,0.37597918],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809457657,[[106050.0,1.85044089],[106040.0,0.6877303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.03970897],[106080.0,0.21306631],[106090.0,0.62261778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809457888,[[106050.0,2.00044089],[106040.0,0.8377303],[106030.0,0.3335841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.03970897],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809458318,[[106050.0,2.00044089],[106040.0,0.8377303],[106030.0,0.3335841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.04913661],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809458523,[[106050.0,2.00044089],[106040.0,0.8877303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.04913652],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809458737,[[106050.0,1.85044089],[106040.0,0.6877303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.04913652],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809458912,[[106050.0,2.15044089],[106040.0,0.6877303],[106030.0,0.3335841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.04913652],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809459119,[[106050.0,1.85044089],[106040.0,0.6877303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.04913723],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809459358,[[106050.0,2.15044089],[106040.0,0.7377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.0397095],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809460618,[[106050.0,2.15044089],[106040.0,0.7377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.03028195],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809460849,[[106050.0,2.15044089],[106040.0,0.7377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.03028195],[106080.0,0.21933947],[106090.0,0.34427918],[106100.0,0.1982964]]]
["bitfinex","BTCUSD",1750809461049,[[106050.0,2.15044089],[106040.0,0.7377303],[106030.0,0.2835841],[106020.0,1.74997867],[106010.0,0.26469366]],[[106060.0,0.0026646],[106070.0,0.03028195],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809461960,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028195],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809462156,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085449],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809462384,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970968],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809462594,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.20317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970959],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809462791,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970959],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809463362,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.04913732],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809463563,[[106050.0,1.85244089],[106040.0,0.9857303],[106030.0,0.3335841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.01209251],[106070.0,0.22826554],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809463769,[[106050.0,1.85244089],[106040.0,0.9857303],[106030.0,0.3335841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.22826554],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809463948,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2647041],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085475],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809464316,[[106050.0,1.85244089],[106040.0,0.9857303],[106030.0,0.3335841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085475],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809464522,[[106050.0,1.85244089],[106040.0,0.9857303],[106030.0,0.3335841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028239],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809465786,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085475],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809466707,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028239],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809467118,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0302823],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809467761,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085475],[106080.0,0.21933947],[106090.0,0.34427918],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809467991,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085475],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809468892,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085431],[106080.0,0.21933947],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809469193,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809469503,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.0302816],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809469919,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809470125,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028151],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809470699,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809470903,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.2835841],[106020.0,1.25317867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809471058,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809471914,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809472709,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809474353,[[106050.0,1.87132089],[106040.0,1.0357303],[106030.0,0.4909841],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809474543,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809474754,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085422],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809475712,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.22876622],[106090.0,0.34427918],[106100.0,0.1982964]]]
["bitfinex","BTCUSD",1750809475929,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028142],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809476137,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809478442,[[106050.0,1.85244089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028133],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809479028,[[106050.0,1.65904089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.22876622],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809479429,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.23819271],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809480142,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.24761955],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809480326,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.24761955],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809480523,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.24761955],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809481417,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.23819306],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809482371,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.23819306],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809483177,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.23819306],[106090.0,0.60621778],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809483608,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.23819306],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809483808,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.2381916],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809484011,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.01142702],[106080.0,0.2381916],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809486965,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.2381916],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809489606,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028151],[106080.0,0.2381916],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809489975,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028142],[106080.0,0.2381916],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809490436,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.23819123],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809490669,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.23819123],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809491104,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.01209251],[106070.0,0.22826624],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809491340,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.01209242],[106070.0,0.22826624],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809491545,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.22826624],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809491765,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970906],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809493646,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03028142],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809493875,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970897],[106080.0,0.21933799],[106090.0,0.19071918],[106100.0,0.3517364]]]
["bitfinex","BTCUSD",1750809494076,[[106050.0,1.85216089],[106040.0,1.0357303],[106030.0,0.5098641],[106020.0,1.02685867],[106010.0,0.76149366]],[[106060.0,0.0026646],[106070.0,0.03970897],[106080.0,0.21933799],[106090.0,0.45265778],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809495083,[[106050.0,0.8328348],[106040.0,1.0857303],[106030.0,0.5903641],[106020.0,0.65298147],[106010.0,0.76149366]],[[106060.0,0.0442926],[106070.0,0.2282655],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809495393,[[106050.0,0.99566369],[106040.0,1.0857303],[106030.0,0.51473186],[106020.0,0.65298147],[106010.0,0.76149366]],[[106060.0,0.05372086],[106070.0,0.21883812],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.613675]]]
["bitfinex","BTCUSD",1750809495599,[[106050.0,0.71191855],[106040.0,1.0857303],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.25172189],[106070.0,0.19998293],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.653275]]]
["bitfinex","BTCUSD",1750809495828,[[106050.0,0.7264594],[106040.0,1.2391303],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.25172189],[106070.0,0.19998293],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.653275]]]
["bitfinex","BTCUSD",1750809496068,[[106050.0,0.71703025],[106040.0,1.2674463],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.25172189],[106070.0,0.19998293],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.653275]]]
["bitfinex","BTCUSD",1750809496282,[[106050.0,0.72645958],[106040.0,1.27687599],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.18853799],[106090.0,0.19071918],[106100.0,0.3913364]]]
["bitfinex","BTCUSD",1750809496500,[[106050.0,0.73588864],[106040.0,1.27687599],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.681592]]]
["bitfinex","BTCUSD",1750809497140,[[106050.0,0.74531762],[106040.0,1.2674463],[106030.0,0.80473186],[106020.0,0.70298147],[106010.0,0.81149366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.681592]]]
["bitfinex","BTCUSD",1750809497288,[[106050.0,0.73588864],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.681592]]]
["bitfinex","BTCUSD",1750809497867,[[106050.0,0.73588864],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809500660,[[106050.0,0.73588864],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.26469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809500865,[[106050.0,0.73588864],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809501901,[[106050.0,0.47395004],[106040.0,0.7075077],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809502035,[[106050.0,0.73588864],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809503118,[[106050.0,0.74531762],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809503327,[[106050.0,0.74531762],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.26469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809503533,[[106050.0,0.74531762],[106040.0,0.9694463],[106030.0,0.80473186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809504510,[[106050.0,0.74531762],[106040.0,0.9694463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809504729,[[106050.0,0.74531709],[106040.0,0.9860463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.24229389],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809504938,[[106050.0,0.7358882],[106040.0,0.9860463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.25172251],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809506542,[[106050.0,0.7358882],[106040.0,0.9860463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.26469366]],[[106060.0,0.25172251],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809506741,[[106050.0,0.7358882],[106040.0,0.9860463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.25172251],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809506877,[[106050.0,0.74531709],[106040.0,0.9860463],[106030.0,0.78963186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.25172251],[106070.0,0.1905552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809507303,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.77423186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809507461,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.00098147],[106010.0,0.31469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809507683,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.26469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809507880,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809508124,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.26469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809508464,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809508674,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.26469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809508880,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.23592251],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809509491,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.75535186],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.03792139],[106070.0,0.2066552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809509693,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152086],[106070.0,0.2231552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809509892,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.0309493],[106070.0,0.2231552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809511443,[[106050.0,0.74531709],[106040.0,1.0011463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809511871,[[106050.0,0.76051709],[106040.0,0.9845463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809512070,[[106050.0,0.76051709],[106040.0,0.9845463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.19071918],[106100.0,0.2662134]]]
["bitfinex","BTCUSD",1750809512313,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809512548,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809512984,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809513402,[[106050.0,0.51457849],[106040.0,0.9694463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809513603,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,0.8309841],[106020.0,1.01985147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809515048,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809515496,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809515911,[[106050.0,0.51457849],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809516123,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809516346,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.19071918],[106100.0,0.2662134]]]
["bitfinex","BTCUSD",1750809516592,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809516794,[[106050.0,0.77651709],[106040.0,0.9694463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809517634,[[106050.0,0.77651709],[106040.0,1.1194463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.0120926],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809517836,[[106050.0,0.77651709],[106040.0,1.1194463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809519883,[[106050.0,0.77651709],[106040.0,1.1194463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.34193799],[106090.0,0.45265778],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809520588,[[106050.0,0.77651709],[106040.0,1.1194463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809520786,[[106050.0,0.77651709],[106040.0,1.1194463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.03094904],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809522658,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.03094904],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809522824,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.04037748],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809523260,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.03094904],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809523479,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,1.1289841],[106020.0,0.72185147],[106010.0,0.31469366]],[[106060.0,0.04037739],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809524232,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,0.9027041],[106020.0,0.94817147],[106010.0,0.31469366]],[[106060.0,0.04037739],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809527474,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,0.9027041],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037739],[106070.0,0.23258293],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809527692,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037739],[106070.0,0.2231552],[106080.0,0.60387659],[106090.0,0.19071918],[106100.0,0.528152]]]
["bitfinex","BTCUSD",1750809528243,[[106050.0,0.76051709],[106040.0,1.1348463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037739],[106070.0,0.2231552],[106080.0,0.18853799],[106090.0,0.19071918],[106100.0,0.3799734]]]
["bitfinex","BTCUSD",1750809528463,[[106050.0,1.03865569],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,1.45317867],[106010.0,0.31469366]],[[106060.0,0.02152078],[106070.0,0.23258293],[106080.0,0.18853799],[106090.0,0.45265778],[106100.0,0.641912]]]
["bitfinex","BTCUSD",1750809528625,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.45047659],[106090.0,0.19071918],[106100.0,0.641912]]]
["bitfinex","BTCUSD",1750809528826,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.488552]]]
["bitfinex","BTCUSD",1750809529491,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037757],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.488552]]]
["bitfinex","BTCUSD",1750809530631,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037757],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809530836,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.26469366]],[[106060.0,0.04037757],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809531034,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.26469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809531241,[[106050.0,0.77671709],[106040.0,1.1194463],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809532180,[[106050.0,0.77667709],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094913],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809532366,[[106050.0,0.75781922],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037757],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809533105,[[106050.0,0.7672482],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.04037757],[106070.0,0.23258293],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809533405,[[106050.0,0.7672482],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.23837869],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809533621,[[106050.0,0.75781922],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.22895069],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809534029,[[106050.0,0.75781931],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21952251],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809534412,[[106050.0,0.76724837],[106040.0,1.1193663],[106030.0,0.9215741],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21952251],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809537684,[[106050.0,0.75781931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21952251],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809540034,[[106050.0,0.75781931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.26469366]],[[106060.0,0.21952251],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809540239,[[106050.0,0.75781931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21952251],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809540371,[[106050.0,0.75781931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21009416],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809540993,[[106050.0,0.74161931],[106040.0,1.1351663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21009416],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809541199,[[106050.0,0.75741931],[106040.0,1.1351663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21009416],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809541200,[[106050.0,0.75741931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.21009416],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809544177,[[106050.0,0.75741931],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.26469366]],[[106060.0,0.21009416],[106070.0,0.2231552],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809544378,[[106050.0,0.77627735],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.23258284],[106080.0,0.60379659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809544594,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.01209295],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809545278,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152113],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809545483,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809545903,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094904],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809546448,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.528112]]]
["bitfinex","BTCUSD",1750809546834,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809547050,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.03094904],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809547628,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.82707186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809547831,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.63469659],[106090.0,0.19071918],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809548385,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.02152069],[106070.0,0.19998284],[106080.0,0.37275799],[106090.0,0.45265778],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809548790,[[106050.0,0.77627691],[106040.0,1.1193663],[106030.0,0.84594186],[106020.0,0.92930147],[106010.0,0.31469366]],[[106060.0,0.01209251],[106070.0,0.19998284],[106080.0,0.37275799],[106090.0,0.45265778],[106100.0,0.499795]]]
["bitfinex","BTCUSD",1750809549003,[[106050.0,1.03821551],[106040.0,1.1193663],[106030.0,0.9715741],[106020.0,1.40317867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.34185799],[106090.0,0.22321918],[106100.0,0.460235]]]
["bitfinex","BTCUSD",1750809549181,[[106050.0,1.03821551],[106040.0,1.1193663],[106030.0,0.9715741],[106020.0,1.40317867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.03028151],[106080.0,0.18853799],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809549379,[[106050.0,1.03821551],[106040.0,1.1193663],[106030.0,0.9715741],[106020.0,1.40317867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.35128465],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809549585,[[106050.0,1.03821551],[106040.0,1.1193663],[106030.0,0.9715741],[106020.0,1.40317867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.02085413],[106080.0,0.35128465],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809550236,[[106050.0,1.03821551],[106040.0,1.1193663],[106030.0,0.9715741],[106020.0,1.40317867],[106010.0,0.31469366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.35128465],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809550458,[[106050.0,1.03821551],[106040.0,1.4173663],[106030.0,0.6735741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.35128465],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809550806,[[106050.0,1.03821551],[106040.0,1.4173663],[106030.0,0.6735741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.19796465],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809551017,[[106050.0,1.03821551],[106040.0,1.4673663],[106030.0,0.6235741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.19796465],[106090.0,0.37653918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809552105,[[106050.0,1.03821551],[106040.0,1.4673663],[106030.0,0.6235741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.19796465],[106090.0,0.37653918],[106100.0,0.18878148]]]
["bitfinex","BTCUSD",1750809552317,[[106050.0,1.03821551],[106040.0,1.4673663],[106030.0,0.6235741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.19796465],[106090.0,0.37653918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809552526,[[106050.0,1.03821551],[106040.0,1.4673663],[106030.0,0.6235741],[106020.0,1.40317867],[106010.0,0.81149366]],[[106060.0,0.0026646],[106070.0,0.02085404],[106080.0,0.19796465],[106090.0,0.37653918],[106100.0,0.46010171]]]
["bitfinex","BTCUSD",1750809552939,[[106050.0,1.03821551],[106040.0,1.6673663],[106030.0,0.6235741],[106020.0,1.20317867],[106010.0,1.06149366]],[[106060.0,0.0026646],[106070.0,0.01142693],[106080.0,0.19796465],[106090.0,0.22321918],[106100.0,0.18878148]]]
["bitfinex","BTCUSD",1750809553146,[[106050.0,1.37821551],[106040.0,1.6390503],[106030.0,0.6235741],[106020.0,1.25317867],[106010.0,1.01149366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.20739105],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809553371,[[106050.0,1.70452651],[106040.0,1.3410503],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942613],[106090.0,0.22321918],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809553569,[[106050.0,1.70452651],[106040.0,1.3410503],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827919],[106090.0,0.35346505],[106100.0,0.21978148]]]
["bitfinex","BTCUSD",1750809553808,[[106050.0,1.70452651],[106040.0,1.3410503],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827919],[106090.0,0.35346505],[106100.0,0.48172008]]]
["bitfinex","BTCUSD",1750809554179,[[106050.0,1.85784651],[106040.0,1.1877303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885253],[106090.0,0.20014505],[106100.0,0.48172008]]]
["bitfinex","BTCUSD",1750809554386,[[106050.0,1.85784651],[106040.0,1.1877303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827911],[106090.0,0.35346505],[106100.0,0.48172008]]]
["bitfinex","BTCUSD",1750809555737,[[106050.0,1.85784651],[106040.0,1.1877303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942622],[106090.0,0.20957065],[106100.0,0.48172008]]]
["bitfinex","BTCUSD",1750809555966,[[106050.0,1.85784651],[106040.0,1.1877303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885271],[106090.0,0.2189966],[106100.0,0.63504008]]]
["bitfinex","BTCUSD",1750809556442,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.2189966],[106100.0,0.63504008]]]
["bitfinex","BTCUSD",1750809556904,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827911],[106090.0,0.209571],[106100.0,0.63504008]]]
["bitfinex","BTCUSD",1750809557323,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.209571],[106100.0,0.37310148]]]
["bitfinex","BTCUSD",1750809557579,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.209571],[106100.0,0.63504008]]]
["bitfinex","BTCUSD",1750809557811,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2647041],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.209571],[106100.0,0.37310148]]]
["bitfinex","BTCUSD",1750809558048,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.209571],[106100.0,0.61994008]]]
["bitfinex","BTCUSD",1750809558282,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.2835741],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.0282792],[106090.0,0.224671],[106100.0,0.61994008]]]
["bitfinex","BTCUSD",1750809558658,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.0282792],[106090.0,0.224671],[106100.0,0.61994008]]]
["bitfinex","BTCUSD",1750809558900,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.03770595],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809559133,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.0282792],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809559357,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.03770595],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809559804,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.0282792],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809559998,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885262],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809560434,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885253],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809561562,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942622],[106090.0,0.23034513],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809562242,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942622],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809563867,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942622],[106090.0,0.23977082],[106100.0,0.45072008]]]
["bitfinex","BTCUSD",1750809564050,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942622],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809564451,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885253],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809564885,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942613],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809565080,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885244],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809565324,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827893],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809566241,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885244],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809566381,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827884],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809566991,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827884],[106090.0,0.23977082],[106100.0,0.34210148]]]
["bitfinex","BTCUSD",1750809567277,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942613],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809567428,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885244],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809567838,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.18907186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827893],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809568039,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827893],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809568783,[[106050.0,1.90784651],[106040.0,1.1377303],[106030.0,0.20794186],[106020.0,1.74997867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.01885244],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809569079,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.20794186],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827893],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809569289,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.20794186],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.02827884],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809569839,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.20794186],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942613],[106090.0,0.23977082],[106100.0,0.34210148]]]
["bitfinex","BTCUSD",1750809570036,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.20794186],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106080.0,0.00942613],[106090.0,0.23977082],[106100.0,0.60404008]]]
["bitfinex","BTCUSD",1750809571049,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.2835741],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.23977082],[106100.0,0.45072008],[106110.0,0.42906923]]]
["bitfinex","BTCUSD",1750809571517,[[106050.0,1.90784651],[106040.0,1.3640103],[106030.0,0.2835741],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.23977082],[106100.0,0.18878148],[106110.0,0.69100783]]]
["bitfinex","BTCUSD",1750809572809,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,1.52365867],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.23977082],[106100.0,0.18878148],[106110.0,0.69100783]]]
["bitfinex","BTCUSD",1750809572810,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.04182542],[106100.0,0.18878148],[106110.0,0.5283291]]]
["bitfinex","BTCUSD",1750809573012,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.06067617],[106100.0,0.18878148],[106110.0,0.5283291]]]
["bitfinex","BTCUSD",1750809573195,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.05125057],[106100.0,0.18878148],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809573393,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.06067626],[106100.0,0.18878148],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809573763,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.05125057],[106100.0,0.18878148],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809573962,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.36431546],[106020.0,0.68784287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.06067617],[106100.0,0.18878148],[106110.0,0.4196705]]]
["bitfinex","BTCUSD",1750809574207,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.86111546],[106020.0,0.19104287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.05125057],[106100.0,0.18878148],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809574614,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.86111546],[106020.0,0.19104287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.06067608],[106100.0,0.18878148],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809574952,[[106050.0,2.16978511],[106040.0,1.8878875],[106030.0,0.86111546],[106020.0,0.19104287],[106010.0,0.51469366]],[[106060.0,0.0026646],[106070.0,0.002],[106090.0,0.05125039],[106100.0,0.19820637],[106110.0,0.6816091]]]
["bitfinex","BTCUSD",1750809575157,[[106050.0,2.16035613],[106040.0,1.8878875],[106030.0,0.86111546],[106020.0,0.19104287],[106010.0,0.51469366]],[[106070.0,0.002],[106090.0,0.0022],[106100.0,0.00962489],[106110.0,0.2967905],[106120.0,0.18879748]]]
["bitfinex","BTCUSD",1750809575294,[[106080.0,0.78793446],[106070.0,0.65739278],[106060.0,0.95164917],[106050.0,0.99246128],[106040.0,1.2898875]],[[106090.0,0.0022],[106100.0,0.02847378],[106110.0,0.20575826],[106120.0,0.45073608],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809575496,[[106080.0,1.04357632],[106070.0,0.69009278],[106060.0,0.9985111],[106050.0,0.99246128],[106040.0,1.2898875]],[[106090.0,0.0022],[106100.0,0.02847378],[106110.0,0.20575826],[106120.0,0.45073608],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809575497,[[106080.0,1.04357632],[106070.0,0.69009278],[106060.0,0.9985111],[106050.0,0.62659028],[106040.0,1.2898875]],[[106090.0,0.0022],[106100.0,0.2662254],[106110.0,0.19075826],[106120.0,0.45073608],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809575741,[[106080.0,1.04357632],[106070.0,0.69009278],[106060.0,0.9985111],[106050.0,0.53659028],[106040.0,1.2898875]],[[106090.0,0.0022],[106100.0,0.06829867],[106110.0,0.19075826],[106120.0,0.45073608],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809575939,[[106080.0,1.04357632],[106070.0,0.71839878],[106060.0,0.9985111],[106050.0,0.53659028],[106040.0,1.2898875]],[[106090.0,0.0022],[106100.0,0.06829867],[106110.0,0.19075826],[106120.0,0.45073608],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809576342,[[106080.0,1.33821492],[106070.0,0.68569878],[106060.0,1.5223883],[106050.0,0.60622252],[106040.0,0.49469369]],[[106090.0,0.0022],[106100.0,0.0190488],[106110.0,0.23058235],[106120.0,0.18879748],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809576491,[[106080.0,1.33821492],[106070.0,0.98369878],[106060.0,1.2243883],[106050.0,0.60622252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.00962427],[106110.0,0.24000617],[106120.0,0.18879748],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809576697,[[106080.0,1.33821492],[106070.0,0.98369878],[106060.0,1.2243883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.00962427],[106110.0,0.24000617],[106120.0,0.18879748],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809576923,[[106080.0,1.33821492],[106070.0,0.98369878],[106060.0,1.2243883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.02847324],[106110.0,0.24000617],[106120.0,0.18879748],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809577359,[[106080.0,1.33821492],[106070.0,0.98369878],[106060.0,1.2243883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.01904871],[106110.0,0.24000617],[106120.0,0.18879748],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809577539,[[106080.0,1.33821492],[106070.0,1.03369878],[106060.0,1.1743883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.02104738],[106120.0,0.1982205],[106130.0,0.26638124]]]
["bitfinex","BTCUSD",1750809577744,[[106080.0,1.33821492],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.03047147],[106120.0,0.2286205],[106130.0,0.26638124]]]
["bitfinex","BTCUSD",1750809577745,[[106080.0,1.33821492],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.03047147],[106120.0,0.2286205],[106130.0,0.41966124]]]
["bitfinex","BTCUSD",1750809577949,[[106080.0,1.35926192],[106070.0,1.00539278],[106060.0,1.1932583],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.02104738],[106120.0,0.23804379],[106130.0,0.68159984]]]
["bitfinex","BTCUSD",1750809578581,[[106080.0,1.70026192],[106070.0,1.00539278],[106060.0,1.1932583],[106050.0,0.60422252],[106040.0,0.99149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.01162347],[106120.0,0.23791201],[106130.0,0.190749]]]
["bitfinex","BTCUSD",1750809578724,[[106080.0,1.72213192],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.31422252],[106040.0,0.94149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.01162364],[106120.0,0.23791159],[106130.0,0.190749]]]
["bitfinex","BTCUSD",1750809578925,[[106080.0,1.72213192],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.31422252],[106040.0,0.94149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.01162338],[106120.0,0.2473347],[106130.0,0.190749]]]
["bitfinex","BTCUSD",1750809579329,[[106080.0,1.72213192],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.31422252],[106040.0,0.94149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.06829209],[106130.0,0.190749]]]
["bitfinex","BTCUSD",1750809579600,[[106080.0,1.71913192],[106070.0,1.00539278],[106060.0,1.1743883],[106050.0,0.31422252],[106040.0,0.94149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.01162338],[106120.0,0.25675911],[106130.0,0.190749]]]
["bitfinex","BTCUSD",1750809579806,[[106080.0,1.91813192],[106070.0,0.78302502],[106060.0,1.3223883],[106050.0,0.26422252],[106040.0,0.94149369]],[[106090.0,0.00233801],[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.2001714]]]
["bitfinex","BTCUSD",1750809579936,[[106090.0,1.85872263],[106080.0,1.56459396],[106070.0,0.31417071],[106060.0,0.51731386],[106050.0,0.5424717]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.20007035],[106140.0,0.21910589]]]
["bitfinex","BTCUSD",1750809580136,[[106090.0,2.33374449],[106080.0,1.4138121],[106070.0,0.31417071],[106060.0,0.51931386],[106050.0,0.5424717]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162169],[106140.0,0.21910589]]]
["bitfinex","BTCUSD",1750809580365,[[106090.0,2.00422449],[106080.0,1.3242521],[106070.0,0.56417071],[106060.0,0.51931386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162169],[106140.0,0.21910589]]]
["bitfinex","BTCUSD",1750809580366,[[106090.0,2.00422449],[106080.0,1.3242521],[106070.0,0.56417071],[106060.0,0.51931386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162178],[106140.0,0.2285274]]]
["bitfinex","BTCUSD",1750809580569,[[106090.0,2.00422449],[106080.0,1.3242521],[106070.0,0.56417071],[106060.0,0.51931386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162178],[106140.0,0.24736998]]]
["bitfinex","BTCUSD",1750809580755,[[106090.0,2.00422449],[106080.0,1.3242521],[106070.0,0.86217071],[106060.0,0.71811386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162178],[106140.0,0.24736998]]]
["bitfinex","BTCUSD",1750809581046,[[106090.0,2.00422449],[106080.0,1.3162521],[106070.0,0.86217071],[106060.0,0.71811386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162178],[106140.0,0.24736998]]]
["bitfinex","BTCUSD",1750809581244,[[106090.0,2.01022449],[106080.0,1.3162521],[106070.0,0.86217071],[106060.0,0.71811386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.01162178],[106140.0,0.24736998]]]
["bitfinex","BTCUSD",1750809581245,[[106090.0,2.01022449],[106080.0,1.3162521],[106070.0,0.86217071],[106060.0,0.22131386],[106050.0,0.76102252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.24736998]]]
["bitfinex","BTCUSD",1750809581486,[[106090.0,2.01022449],[106080.0,1.6142521],[106070.0,0.56417071],[106060.0,0.71811386],[106050.0,0.26422252]],[[106100.0,0.0002],[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.04944258]]]
["bitfinex","BTCUSD",1750809581705,[[106090.0,2.01022449],[106080.0,1.6142521],[106070.0,0.56417071],[106060.0,0.71811386],[106050.0,0.26422252]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.04944258]]]
["bitfinex","BTCUSD",1750809581706,[[106100.0,1.63913219],[106090.0,0.85337385],[106080.0,1.39539975],[106070.0,0.56417071],[106060.0,0.71811386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.00962089],[106150.0,0.2320653]]]
["bitfinex","BTCUSD",1750809581866,[[106100.0,2.52044985],[106090.0,0.75787199],[106080.0,0.65958395],[106070.0,0.51417071],[106060.0,0.71811386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0529409]]]
["bitfinex","BTCUSD",1750809582059,[[106100.0,1.73463405],[106090.0,0.75787199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.71811386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.00962071],[106150.0,0.06236099]]]
["bitfinex","BTCUSD",1750809582259,[[106100.0,2.52422185],[106090.0,0.75787199],[106080.0,0.62653695],[106070.0,0.51417071],[106060.0,0.71811386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.00962089],[106150.0,0.26019434]]]
["bitfinex","BTCUSD",1750809582458,[[106100.0,1.73840605],[106090.0,0.74900199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.00962089],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809582815,[[106100.0,1.73840605],[106090.0,0.73900199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.00962089],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809583016,[[106100.0,1.74640605],[106090.0,0.73300199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.01904196],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809583180,[[106100.0,1.74640605],[106090.0,0.73300199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809583377,[[106100.0,2.53722185],[106090.0,0.73300199],[106080.0,0.62653695],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0096208],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809583577,[[106100.0,1.75140605],[106090.0,0.73300199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.01904178],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809583986,[[106100.0,1.77907095],[106090.0,0.73300199],[106080.0,1.41235275],[106070.0,0.51417071],[106060.0,0.73698386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.25077425]]]
["bitfinex","BTCUSD",1750809584183,[[106100.0,1.77907095],[106090.0,0.73300199],[106080.0,1.11435275],[106070.0,0.51417071],[106060.0,1.03498386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04352009]]]
["bitfinex","BTCUSD",1750809584397,[[106100.0,1.73686427],[106090.0,0.73300199],[106080.0,0.70034151],[106070.0,0.51417071],[106060.0,1.03498386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0623601]]]
["bitfinex","BTCUSD",1750809584592,[[106100.0,1.73686427],[106090.0,0.73300199],[106080.0,0.70034151],[106070.0,0.51417071],[106060.0,1.03498386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.05293983]]]
["bitfinex","BTCUSD",1750809584790,[[106100.0,1.73686427],[106090.0,0.73300199],[106080.0,0.70034151],[106070.0,0.51417071],[106060.0,1.03498386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.06236001]]]
["bitfinex","BTCUSD",1750809585035,[[106100.0,1.73686427],[106090.0,0.73300199],[106080.0,0.70034151],[106070.0,0.51417071],[106060.0,1.03498386]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.05293983]]]
["bitfinex","BTCUSD",1750809585237,[[106100.0,0.17193876],[106090.0,0.07563224],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809585460,[[106100.0,0.17193876],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136],[102660.0,4.9064]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809585661,[[106100.0,0.17193876],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136],[104790.0,0.0094227]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809586003,[[106100.0,0.17193876],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136],[105960.0,0.60546215]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809586859,[[106100.0,0.17193876],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136],[105990.0,0.08095448]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809590604,[[106100.0,0.17193876],[106080.0,0.09],[106070.0,0.07563224],[106060.0,0.84641136],[106020.0,0.0024]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809591761,[[106100.0,0.46993876],[106080.0,0.5868],[106070.0,0.07563224],[106060.0,0.05161136],[106020.0,0.0024]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809592386,[[106100.0,0.46993876],[106080.0,0.5868],[106070.0,0.07563224],[106060.0,0.03274136],[106020.0,0.0024]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809592584,[[106100.0,0.46993876],[106080.0,0.5868],[106070.0,0.07563224],[106060.0,0.05161136],[106020.0,0.0024]],[[106110.0,0.0022],[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341]]]
["bitfinex","BTCUSD",1750809593311,[[106100.0,0.43793876],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136],[106020.0,0.0024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106270.0,0.93244615]]]
["bitfinex","BTCUSD",1750809593506,[[106110.0,0.12680186],[106100.0,0.3424369],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106270.0,0.93244615]]]
["bitfinex","BTCUSD",1750809593740,[[106110.0,0.12680186],[106100.0,0.3424369],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106260.0,0.13195835]]]
["bitfinex","BTCUSD",1750809594294,[[106110.0,0.12680186],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106260.0,0.13195835]]]
["bitfinex","BTCUSD",1750809594511,[[106110.0,0.13057386],[106100.0,0.3296649],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106260.0,0.13195835]]]
["bitfinex","BTCUSD",1750809594692,[[106110.0,0.13057386],[106100.0,0.3296649],[106080.0,0.5888],[106070.0,0.07563224],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809594894,[[106110.0,0.13057386],[106100.0,0.3296649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809595819,[[106110.0,0.13057386],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809595999,[[106110.0,0.13157386],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809596324,[[106110.0,0.13057386],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809596734,[[106110.0,0.13557386],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809596955,[[106110.0,0.13857386],[106100.0,0.3256649],[106080.0,0.5888],[106070.0,0.10096024],[106060.0,0.05161136]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809597790,[[106110.0,0.43657386],[106100.0,0.0276649],[106090.0,0.07563224],[106080.0,0.4988],[106070.0,0.10096024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809598003,[[106110.0,0.43657386],[106100.0,0.0276649],[106090.0,0.07563224],[106080.0,0.52954136],[106070.0,0.10096024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106190.0,0.005872]]]
["bitfinex","BTCUSD",1750809598946,[[106110.0,0.43657386],[106100.0,0.0276649],[106090.0,0.07563224],[106080.0,0.52954136],[106070.0,0.10096024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106170.0,0.0183378]]]