{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750636801138,[[101170.0,0.0648392],[101160.0,0.10949069],[101140.0,0.0001],[101130.0,0.1503171],[101120.0,0.0041]],[[101200.0,0.56051173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722],[101240.0,0.30465081]]]
["bitfinex","BTCUSD",1750636801350,[[101170.0,0.0638392],[101160.0,0.10949069],[101140.0,0.0001],[101130.0,0.1503171],[101120.0,0.0041]],[[101200.0,0.56051173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722],[101240.0,0.30465081]]]
["bitfinex","BTCUSD",1750636801747,[[101170.0,0.0638392],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56051173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636801748,[[101170.0,0.0638392],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56151173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636801914,[[101170.0,0.0628392],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56151173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636802128,[[101170.0,0.0628392],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56151173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.07961007]]]
["bitfinex","BTCUSD",1750636802340,[[101170.0,0.0587292],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56151173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636803034,[[101170.0,0.0597292],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.1503171]],[[101190.0,0.55369],[101200.0,0.56151173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636803268,[[101170.0,0.0597292],[101160.0,0.10949069],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.11024194]],[[101190.0,0.0196],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06413722]]]
["bitfinex","BTCUSD",1750636803489,[[101170.0,0.0327],[101160.0,0.07976469],[101150.0,0.01454085],[101140.0,0.0001],[101130.0,0.11024194]],[[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.11413722]]]
["bitfinex","BTCUSD",1750636803706,[[101170.0,0.0327],[101160.0,0.07976469],[101150.0,0.04427185],[101140.0,0.0001],[101130.0,0.16024194]],[[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.11413722]]]
["bitfinex","BTCUSD",1750636803874,[[101170.0,0.001],[101160.0,0.11276469],[101150.0,0.04427185],[101140.0,0.0001],[101130.0,0.16024194]],[[101180.0,0.55369],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05]]]
["bitfinex","BTCUSD",1750636804053,[[101170.0,0.001],[101160.0,0.11276469],[101150.0,0.04427185],[101140.0,0.0001],[101130.0,0.11024194]],[[101180.0,0.55369],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636804442,[[101160.0,0.10965469],[101150.0,0.04427185],[101140.0,0.0001],[101130.0,0.16024194],[101100.0,0.04495]],[[101180.0,0.55369],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636804637,[[101160.0,0.10965469],[101150.0,0.34257185],[101140.0,0.0001],[101130.0,0.16024194],[101110.0,0.56676469]],[[101180.0,0.00013902],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636804862,[[101170.0,0.001],[101160.0,0.07665469],[101150.0,0.34257185],[101140.0,0.0001],[101130.0,0.16024194]],[[101180.0,0.50013902],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636805062,[[101170.0,0.0322],[101150.0,0.029731],[101140.0,0.2984],[101130.0,0.16024194],[101120.0,0.04376099]],[[101180.0,0.50013902],[101190.0,0.0196],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636805265,[[101170.0,0.003],[101160.0,0.0626],[101150.0,0.10949569],[101140.0,0.2984],[101130.0,0.16024194]],[[101180.0,0.20405902],[101190.0,0.0196],[101200.0,0.54532173],[101210.0,0.23769],[101220.0,0.029781]]]
["bitfinex","BTCUSD",1750636805468,[[101170.0,0.006],[101160.0,0.0626],[101150.0,0.11063569],[101140.0,0.2984],[101130.0,0.11024194]],[[101180.0,0.20456902],[101200.0,0.56457388],[101210.0,0.23769],[101220.0,0.04432185],[101240.0,0.24500527]]]
["bitfinex","BTCUSD",1750636805684,[[101170.0,0.006],[101150.0,0.10949569],[101140.0,0.0001],[101130.0,0.08100469],[101120.0,0.34536]],[[101180.0,0.22365902],[101190.0,0.02027352],[101200.0,0.5744552],[101210.0,0.98400065],[101220.0,0.24194665]]]
["bitfinex","BTCUSD",1750636805902,[[101170.0,0.006],[101150.0,0.14216469],[101140.0,0.00124],[101130.0,0.07986469],[101120.0,0.34536]],[[101180.0,0.77785902],[101190.0,0.01976352],[101200.0,0.76220565],[101210.0,0.98400065],[101220.0,0.28908889]]]
["bitfinex","BTCUSD",1750636806139,[[101170.0,0.006],[101150.0,0.14216469],[101140.0,0.030971],[101130.0,0.07986469],[101120.0,0.34536]],[[101180.0,0.77785902],[101190.0,0.02964562],[101200.0,0.75232443],[101210.0,1.01373165],[101220.0,0.28908889]]]
["bitfinex","BTCUSD",1750636806349,[[101170.0,0.006],[101150.0,0.0624],[101140.0,0.030971],[101130.0,0.07986469],[101120.0,0.34536]],[[101180.0,0.77785902],[101190.0,0.01976352],[101200.0,0.75232443],[101210.0,1.01373165],[101220.0,0.28908889]]]
["bitfinex","BTCUSD",1750636806550,[[101170.0,0.006],[101150.0,0.0624],[101140.0,0.030971],[101130.0,0.07986469],[101120.0,0.34536]],[[101180.0,0.80560281],[101200.0,0.56457408],[101210.0,1.06373165],[101220.0,0.23908889],[101240.0,0.46764367]]]
["bitfinex","BTCUSD",1750636806766,[[101170.0,0.00570359],[101150.0,0.0624],[101140.0,0.029831],[101130.0,0.09440554],[101120.0,0.34536]],[[101180.0,0.80560282],[101200.0,0.56457349],[101210.0,1.06373165],[101220.0,0.23908889],[101240.0,0.46764367]]]
["bitfinex","BTCUSD",1750636807008,[[101170.0,0.00570359],[101150.0,0.06354],[101140.0,0.029831],[101130.0,0.09440554],[101120.0,0.34536]],[[101180.0,0.25191282],[101200.0,0.56457349],[101210.0,1.01373165],[101220.0,0.23908889],[101240.0,0.44264367]]]
["bitfinex","BTCUSD",1750636807223,[[101170.0,0.00570359],[101150.0,0.06354],[101140.0,0.029831],[101130.0,0.09440554],[101120.0,0.34536]],[[101180.0,0.25191282],[101190.0,0.00988171],[101200.0,0.78196623],[101210.0,1.06373165],[101220.0,0.23908889]]]
["bitfinex","BTCUSD",1750636807430,[[101170.0,0.00570359],[101150.0,0.06354],[101140.0,0.029831],[101130.0,0.09440554],[101120.0,0.34536]],[[101180.0,0.25191282],[101190.0,0.00988171],[101200.0,0.78196623],[101210.0,1.01373165],[101220.0,0.28908889]]]
["bitfinex","BTCUSD",1750636807643,[[101170.0,0.00570359],[101150.0,0.06354],[101140.0,0.0001],[101130.0,0.09440554],[101120.0,0.38464288]],[[101180.0,0.25191282],[101200.0,0.78196623],[101210.0,1.06373165],[101220.0,0.23908889],[101240.0,0.46764367]]]
["bitfinex","BTCUSD",1750636807858,[[101170.0,0.00570359],[101150.0,0.06354],[101140.0,0.0001],[101130.0,0.09440554],[101120.0,0.38464288]],[[101180.0,0.25191282],[101190.0,0.00988171],[101200.0,0.7819662],[101210.0,1.06373165],[101220.0,0.21221565]]]
["bitfinex","BTCUSD",1750636808064,[[101170.0,0.003],[101150.0,0.06354],[101140.0,0.0001],[101130.0,0.12414154],[101120.0,0.34536]],[[101180.0,0.23341695],[101200.0,0.56457389],[101210.0,1.01373165],[101220.0,0.21221565],[101260.0,0.9880149]]]
["bitfinex","BTCUSD",1750636808274,[[101150.0,0.00114],[101140.0,0.01464085],[101130.0,0.12414154],[101120.0,0.34536],[100980.0,1.48571884]],[[101180.0,0.23341695],[101200.0,0.57445511],[101210.0,1.01373165],[101220.0,0.21221565],[101240.0,0.44264367]]]
["bitfinex","BTCUSD",1750636808530,[[101160.0,0.0632],[101150.0,0.00114],[101140.0,0.00257142],[101130.0,0.12414154],[101120.0,0.34536]],[[101180.0,0.50989695],[101190.0,0.0196],[101200.0,0.56457389],[101210.0,1.01373165],[101220.0,0.26221565]]]
["bitfinex","BTCUSD",1750636808770,[[101160.0,0.0632],[101150.0,0.00114],[101140.0,0.00257142],[101130.0,0.12414154],[101120.0,0.34536]],[[101170.0,0.04296],[101180.0,0.17081695],[101190.0,0.0196],[101200.0,0.56457349],[101210.0,1.01373165]]]
["bitfinex","BTCUSD",1750636809005,[[101160.0,0.069634],[101150.0,0.07976469],[101140.0,0.00257142],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.04296],[101200.0,0.39723163],[101210.0,1.03349224],[101240.0,0.46951691],[104710.0,0.00238215]]]
["bitfinex","BTCUSD",1750636809254,[[101160.0,0.069634],[101150.0,0.08090469],[101140.0,0.00257142],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.04296],[101200.0,0.40711295],[101210.0,1.02361209],[101240.0,0.46951691],[101280.0,1.02780838]]]
["bitfinex","BTCUSD",1750636809497,[[101160.0,0.0632],[101150.0,0.08090469],[101140.0,0.0001],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.54296],[101190.0,0.00988161],[101200.0,0.6047417],[101210.0,1.01373165],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636809707,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.0001],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.04296],[101190.0,0.00988152],[101200.0,0.6047417],[101210.0,1.01373165],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636809924,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.0001],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.04296],[101200.0,0.6047417],[101210.0,1.01373165],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636809925,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.0001],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.04296],[101200.0,0.40711295],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636810145,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.12414154],[101120.0,0.3524]],[[101180.0,0.20388],[101200.0,0.40711295],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636810394,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.20388],[101200.0,0.40711295],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636810608,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.12414154],[101120.0,0.39536]],[[101180.0,0.20388],[101200.0,0.41699437],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636810835,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.0001],[101130.0,0.42244154],[101120.0,0.09706]],[[101180.0,0.20388],[101200.0,0.41699437],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636811055,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.42244154],[101120.0,0.09706]],[[101180.0,0.20388],[101200.0,0.41699437],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636811056,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.42244154],[101120.0,0.09706]],[[101180.0,0.20439],[101200.0,0.60474531],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636811273,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.42244154],[101120.0,0.0541]],[[101180.0,0.20439],[101200.0,0.60474531],[101210.0,1.01373165],[101220.0,0.26738888],[101240.0,0.46951691]]]
["bitfinex","BTCUSD",1750636811274,[[101160.0,0.0642],[101150.0,0.08090469],[101140.0,0.00257137],[101130.0,0.42244154],[101120.0,0.0541]],[[101180.0,0.20439],[101190.0,0.01976342],[101200.0,0.59486233],[101210.0,1.01373165],[101220.0,0.26738888]]]
["bitfinex","BTCUSD",1750636811520,[[101160.0,0.001],[101150.0,0.0641],[101140.0,0.0001],[101130.0,0.40904069],[101120.0,0.04706]],[[101180.0,0.20439],[101190.0,0.01976342],[101200.0,0.59486233],[101210.0,1.01373165],[101220.0,0.26738888]]]
["bitfinex","BTCUSD",1750636811521,[[101160.0,0.001],[101150.0,0.0641],[101140.0,0.0001],[101130.0,0.40904069],[101120.0,0.04706]],[[101170.0,0.5542],[101180.0,0.22364528],[101190.0,0.21742002],[101200.0,0.65821658],[101210.0,0.96373165]]]
["bitfinex","BTCUSD",1750636811749,[[101160.0,0.001],[101140.0,0.0642],[101130.0,0.40904069],[101120.0,0.0041],[101110.0,0.07976469]],[[101170.0,0.5542],[101180.0,0.22364528],[101190.0,0.21742002],[101200.0,0.65821658],[101210.0,0.96373165]]]
["bitfinex","BTCUSD",1750636811750,[[101160.0,0.001],[101140.0,0.0642],[101130.0,0.40904069],[101120.0,0.0041],[101110.0,0.07976469]],[[101170.0,0.5542],[101180.0,0.24341222],[101190.0,0.24765572],[101200.0,0.63582221],[101210.0,1.01373165]]]
["bitfinex","BTCUSD",1750636811935,[[101140.0,0.0642],[101130.0,0.40904069],[101120.0,0.0041],[101110.0,0.07976469]],[[101170.0,0.5542],[101180.0,0.24341222],[101190.0,0.24765572],[101200.0,0.63582221],[101210.0,1.01373165]]]
["bitfinex","BTCUSD",1750636811936,[[101140.0,0.0642],[101130.0,0.11074069],[101120.0,0.0041],[101110.0,0.37806469],[101100.0,0.04306]],[[101170.0,0.58321858],[101180.0,0.44107977],[101190.0,0.74635572],[101200.0,0.68582221],[101210.0,0.49463943]]]
["bitfinex","BTCUSD",1750636812194,[[101140.0,0.0642],[101130.0,0.11074069],[101120.0,0.0041],[101110.0,0.37806469],[101100.0,0.04306]],[[101150.0,0.55369],[101160.0,0.16147],[101170.0,0.03890205],[101180.0,0.261394],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636812420,[[101140.0,0.0642],[101130.0,0.08100469],[101120.0,0.0041],[101110.0,0.37806469],[101100.0,0.0501]],[[101150.0,0.55369],[101160.0,0.16147],[101170.0,0.04878571],[101180.0,0.249177],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636812639,[[101140.0,0.0326],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.06855352],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636812860,[[101140.0,0.0326],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.06166947],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636813208,[[101140.0,0.0326],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.07455343],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636813209,[[101140.0,0.0326],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.08143758],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636813405,[[101140.0,0.0011],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.08143758],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636813406,[[101140.0,0.0011],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.2984]],[[101150.0,0.04347],[101160.0,0.17084445],[101170.0,0.07155411],[101180.0,0.22741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636813757,[[101140.0,0.0011],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.31294085]],[[101150.0,0.04347],[101160.0,0.16096],[101170.0,0.26924271],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636813906,[[101140.0,0.0011],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.31294085]],[[101150.0,0.04296],[101160.0,0.00988445],[101170.0,0.07068397],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636814118,[[101140.0,0.0011],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.10950669],[101100.0,0.31294085]],[[101150.0,0.54296],[101160.0,0.00988445],[101170.0,0.26837189],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636814314,[[101140.0,0.0011],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.31294085]],[[101150.0,0.54296],[101170.0,0.05780021],[101180.0,0.22741055],[101190.0,0.74635572],[101210.0,0.46490843]]]
["bitfinex","BTCUSD",1750636814542,[[101140.0,0.0011],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.31294085]],[[101150.0,0.04296],[101170.0,0.55780021],[101180.0,0.22741055],[101190.0,0.79635572],[101200.0,0.63628414]]]
["bitfinex","BTCUSD",1750636814711,[[101140.0,0.0021],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.04296],[101170.0,0.55780021],[101180.0,0.22741055],[101190.0,0.79635572],[101200.0,0.63628414]]]
["bitfinex","BTCUSD",1750636814919,[[101140.0,0.0021],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.04296],[101160.0,0.5],[101170.0,0.05780021],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636815137,[[101140.0,0.0021],[101130.0,0.14476469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101160.0,0.5],[101170.0,0.05780021],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636815344,[[101140.0,0.0323],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101170.0,0.05779962],[101180.0,0.22741055],[101190.0,0.79635572],[101440.0,5.77883858]]]
["bitfinex","BTCUSD",1750636815540,[[101140.0,0.0323],[101130.0,0.11146469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101170.0,0.06768397],[101180.0,0.22741055],[101190.0,0.79635572],[101440.0,5.77883858]]]
["bitfinex","BTCUSD",1750636815713,[[101140.0,0.0652],[101130.0,0.07986469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101170.0,0.05779962],[101180.0,0.22741055],[101190.0,0.74635572],[101210.0,0.46490843]]]
["bitfinex","BTCUSD",1750636815912,[[101140.0,0.0652],[101130.0,0.07986469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101160.0,0.00988445],[101170.0,0.05779962],[101180.0,0.22741055],[101190.0,0.79635572]]]
["bitfinex","BTCUSD",1750636816175,[[101140.0,0.0652],[101130.0,0.07986469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101170.0,0.06768397],[101180.0,0.22741055],[101190.0,0.79635572],[101210.0,0.50438547]]]
["bitfinex","BTCUSD",1750636816517,[[101140.0,0.0323],[101130.0,0.11276469],[101120.0,0.00524],[101110.0,0.07976469],[101100.0,0.34268485]],[[101150.0,0.20392],[101160.0,0.00988464],[101170.0,0.26537361],[101180.0,0.27741055],[101190.0,0.74635572]]]
["bitfinex","BTCUSD",1750636816732,[[101120.0,0.0357],[101110.0,0.07976469],[101100.0,0.029844],[101090.0,0.07976469],[101080.0,0.004]],[[101140.0,0.0301],[101150.0,0.98499781],[101160.0,0.20759368],[101170.0,0.72453749],[101180.0,0.37040798]]]
["bitfinex","BTCUSD",1750636816940,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.004]],[[101130.0,0.74475],[101140.0,0.01977309],[101150.0,0.48825666],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636817136,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.02101347]],[[101130.0,0.74475],[101140.0,0.02965988],[101150.0,0.48825666],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636817304,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.00647262]],[[101130.0,0.74475],[101140.0,0.02965988],[101150.0,0.51800866],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636817688,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.03622362]],[[101130.0,0.74475],[101140.0,0.03954677],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.72453749]]]
["bitfinex","BTCUSD",1750636818102,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.03622362]],[[101130.0,0.7457963],[101140.0,0.03954677],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636818327,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.0362236]],[[101130.0,0.7467963],[101140.0,0.02966037],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636818770,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.05076445]],[[101130.0,0.7467963],[101140.0,0.01977348],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636818988,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.05076445]],[[101130.0,0.7467963],[101140.0,0.02966056],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636819188,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.05076445]],[[101130.0,0.7467963],[101140.0,0.01977348],[101150.0,0.50812246],[101160.0,0.24770835],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636819638,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.00124],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.7467963],[101140.0,0.03954745],[101150.0,0.50812246],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636819847,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.76359042],[101140.0,0.02966076],[101150.0,0.50812246],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636820059,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.75370304],[101140.0,0.01977368],[101150.0,0.50812246],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636820486,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.08223739],[101080.0,0.04829185]],[[101130.0,0.79407106],[101140.0,0.02965989],[101150.0,0.51800866],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636820742,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.08223739],[101080.0,0.04829185]],[[101130.0,0.79407106],[101140.0,0.02965979],[101150.0,0.51800866],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636820964,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.08223739],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.02965979],[101150.0,0.51800866],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636821383,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.04943386],[101150.0,0.55812246],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636821600,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.033],[101090.0,0.08090469],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.23729572],[101150.0,0.55812246],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636821811,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.08090469],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.23729572],[101150.0,0.55812246],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636821812,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.02966018],[101150.0,0.55812246],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636822046,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.0822374],[101080.0,0.04829185]],[[101130.0,0.80327894],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749],[101890.0,7.39005054]]]
["bitfinex","BTCUSD",1750636822266,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80327894],[101140.0,0.01977329],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636822474,[[101120.0,0.0041],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101070.0,0.12986469]],[[101130.0,0.80327894],[101140.0,0.01977329],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636822475,[[101120.0,0.0041],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101070.0,0.12986469]],[[101130.0,0.77317999],[101140.0,0.0399865],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636822686,[[101120.0,0.0357],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101070.0,0.12986469]],[[101130.0,0.77317999],[101140.0,0.04987319],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636822900,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317999],[101140.0,0.05976008],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636823105,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05976008],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636823521,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05976008],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.72453749]]]
["bitfinex","BTCUSD",1750636823732,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05976008],[101150.0,0.57789477],[101160.0,0.29070578],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636823946,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.0399865],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.77453749]]]
["bitfinex","BTCUSD",1750636824162,[[101120.0,0.0041],[101110.0,0.0316],[101100.0,0.03414],[101090.0,0.08223741],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80299407]]]
["bitfinex","BTCUSD",1750636824379,[[101120.0,1.0357],[101100.0,0.03414],[101090.0,0.08223741],[101080.0,0.04829185],[101040.0,0.6309228]],[[101130.0,0.77317864],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80299407]]]
["bitfinex","BTCUSD",1750636824380,[[101120.0,1.0357],[101100.0,0.03414],[101090.0,0.08223741],[101080.0,0.04829185],[101040.0,0.6309228]],[[101130.0,0.77317864],[101140.0,0.0399865],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80299407]]]
["bitfinex","BTCUSD",1750636824596,[[101120.0,1.0357],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.61112945]],[[101130.0,0.77317864],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80299407]]]
["bitfinex","BTCUSD",1750636824808,[[101120.0,1.0041],[101110.0,0.0332],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80299407]]]
["bitfinex","BTCUSD",1750636825227,[[101120.0,1.0041],[101110.0,0.0332],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.0498731],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636825444,[[101120.0,1.0041],[101110.0,0.0332],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77317864],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636826414,[[101120.0,1.0041],[101110.0,0.0332],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.77318319],[101140.0,0.05975989],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636826622,[[101120.0,1.0041],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.6309227]],[[101130.0,0.77318319],[101140.0,0.0399865],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636826831,[[101120.0,1.0354],[101100.0,0.033],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.6309222]],[[101130.0,0.77318319],[101140.0,0.0399864],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636827036,[[101120.0,1.0354],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.6309223]],[[101130.0,0.77318319],[101140.0,0.0399864],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636827242,[[101120.0,1.0354],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.60123238]],[[101130.0,0.77318274],[101140.0,0.04987309],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636827452,[[101120.0,1.0041],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185],[101040.0,0.60123238]],[[101130.0,0.77318274],[101140.0,0.05975998],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636827653,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80328274],[101140.0,0.02965998],[101150.0,0.57789477],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636827858,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80328274],[101140.0,0.03954716],[101150.0,0.56800876],[101160.0,0.2622492],[101170.0,0.80816901]]]
["bitfinex","BTCUSD",1750636828076,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.04829185]],[[101130.0,0.80328274],[101140.0,0.03954716],[101150.0,0.56800876],[101160.0,0.3122492],[101170.0,0.78777679]]]
["bitfinex","BTCUSD",1750636828280,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.033],[101090.0,0.07976469],[101080.0,0.04943185]],[[101130.0,0.81317012],[101140.0,0.2372932],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.25946901]]]
["bitfinex","BTCUSD",1750636828505,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.033],[101090.0,0.08090469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.2274068],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636828715,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.2274068],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636828716,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636828926,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.30455982]]]
["bitfinex","BTCUSD",1750636829129,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.82305769],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.27495204]]]
["bitfinex","BTCUSD",1750636829343,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.033],[101090.0,0.08090469],[101080.0,0.01854085]],[[101130.0,0.83294556],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.30455982]]]
["bitfinex","BTCUSD",1750636829551,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.033],[101090.0,0.08090469],[101080.0,0.01854085]],[[101130.0,0.83294546],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636829750,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636829960,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.81317012],[101140.0,0.21752011],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.25946901]]]
["bitfinex","BTCUSD",1750636830159,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.85328274],[101140.0,0.01977407],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.28907679]]]
["bitfinex","BTCUSD",1750636830382,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.86317022],[101140.0,0.02966135],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.25946901]]]
["bitfinex","BTCUSD",1750636830600,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.86317022],[101140.0,0.22740774],[101150.0,1.10682246],[101160.0,0.2622492],[101170.0,0.32855383]]]
["bitfinex","BTCUSD",1750636831032,[[101120.0,1.0041],[101110.0,0.0327],[101100.0,0.03414],[101090.0,0.07976469],[101080.0,0.01854085]],[[101130.0,0.87305779],[101140.0,0.21752085],[101150.0,1.10682246],[101160.0,0.28985483],[101170.0,0.32855383]]]
["bitfinex","BTCUSD",1750636831253,[[101120.0,0.9869],[101110.0,0.0327],[101100.0,0.033],[101090.0,0.07976469],[101080.0,0.00514]],[[101130.0,1.08071139],[101140.0,0.19774639],[101150.0,1.10682246],[101160.0,0.23985483],[101170.0,0.32855383]]]
["bitfinex","BTCUSD",1750636831475,[[101120.0,0.97620933],[101100.0,0.0636],[101090.0,0.08090469],[101080.0,0.004],[101050.0,0.24088469]],[[101130.0,0.91140272],[101140.0,0.27535202],[101150.0,1.10682246],[101160.0,0.2122492],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636831696,[[101120.0,0.95042933],[101100.0,0.0307],[101090.0,0.11190469],[101080.0,0.004],[101050.0,0.24088469]],[[101130.0,1.10916797],[101140.0,0.27535202],[101150.0,1.05682246],[101160.0,0.24185698],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636831932,[[101120.0,0.93812934],[101100.0,0.0307],[101090.0,0.11190469],[101080.0,0.004],[101070.0,0.37816469]],[[101130.0,1.11149255],[101140.0,0.27535202],[101150.0,1.10682246],[101160.0,0.2122492],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636832165,[[101120.0,0.91462934],[101100.0,0.0307],[101090.0,0.11190469],[101080.0,0.004],[101070.0,0.37816469]],[[101130.0,1.1177426],[101140.0,0.27535202],[101150.0,1.10682246],[101160.0,0.24185698],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636832407,[[101120.0,0.69748277],[101100.0,0.0307],[101090.0,0.11076469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.12239568],[101140.0,0.28989287],[101150.0,1.05682246],[101160.0,0.19770835],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636832638,[[101120.0,0.69748277],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.12239568],[101140.0,0.27535202],[101150.0,1.10682246],[101160.0,0.22731613],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636832865,[[101120.0,0.50300272],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.17239568],[101140.0,0.22535202],[101150.0,1.10682246],[101160.0,0.19770835],[101170.0,0.48858184]]]
["bitfinex","BTCUSD",1750636833067,[[101120.0,0.45345534],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.17239568],[101140.0,0.22535202],[101150.0,1.10682246],[101160.0,0.19770835],[101170.0,0.48858184]]]
["bitfinex","BTCUSD",1750636833301,[[101120.0,0.45345534],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.17239568],[101140.0,0.22535202],[101150.0,1.10682246],[101160.0,0.19770835],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636833522,[[101120.0,0.39465218],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.17239568],[101140.0,0.22535202],[101150.0,1.10682246],[101160.0,0.19770835],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636833739,[[101120.0,0.3451048],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,1.17239568],[101140.0,0.22535202],[101150.0,1.10682246],[101160.0,0.22731613],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636833964,[[101120.0,0.25248742],[101100.0,0.0001],[101090.0,0.14296469],[101080.0,0.00514],[101070.0,0.37816469]],[[101130.0,0.83344636],[101140.0,0.22535202],[101150.0,1.06386246],[101160.0,0.19770835],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636834185,[[101120.0,0.20294004],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.37816469]],[[101130.0,1.20711503],[101140.0,0.19774639],[101150.0,1.06386246],[101160.0,0.19770835],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636834414,[[101120.0,0.09760973],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.20711503],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636834642,[[101120.0,0.03991235],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.20711503],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636834886,[[101120.0,0.00815],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.20711903],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.28337834],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636835089,[[101120.0,0.00815],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.19723126],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.28337834],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636835329,[[101120.0,0.00815],[101100.0,0.0001],[101090.0,0.14412469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,0.99946542],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.28337834],[101170.0,0.4434892]]]
["bitfinex","BTCUSD",1750636835528,[[101120.0,0.00815],[101100.0,0.0307],[101090.0,0.11192469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.00935358],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.28337834],[101170.0,0.40401216]]]
["bitfinex","BTCUSD",1750636835670,[[101120.0,1e-08],[101100.0,0.0307],[101090.0,0.11192469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.00935358],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.47309698]]]
["bitfinex","BTCUSD",1750636835906,[[101120.0,1e-08],[101100.0,0.0307],[101090.0,0.11192469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.00935358],[101140.0,0.71193147],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636836079,[[101120.0,1e-08],[101100.0,0.0307],[101090.0,0.11192469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.00935358],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636836288,[[101120.0,1e-08],[101100.0,0.0307],[101090.0,0.11192469],[101080.0,0.004],[101070.0,0.07986469]],[[101130.0,1.19723116],[101140.0,0.69644639],[101150.0,0.56516246],[101160.0,0.25377056],[101170.0,0.43361994]]]
["bitfinex","BTCUSD",1750636836497,[[101100.0,0.0618],[101090.0,0.08092469],[101080.0,0.004],[101070.0,0.07986469],[101050.0,0.60396554]],[[101110.0,1.05369],[101120.0,0.01039845],[101130.0,0.64354116],[101140.0,0.69644639],[101150.0,0.56516246]]]
["bitfinex","BTCUSD",1750636836743,[[101100.0,0.06296],[101090.0,0.07976469],[101080.0,0.00647305],[101070.0,0.07986469],[101050.0,0.60396554]],[[101110.0,0.05953895],[101130.0,0.15268714],[101140.0,0.76098724],[101150.0,0.56516246],[101160.0,0.22616493]]]
["bitfinex","BTCUSD",1750636837058,[[101100.0,0.06296],[101090.0,0.07976469],[101080.0,0.00647305],[101070.0,0.07986469],[101050.0,0.60396554]],[[101110.0,0.22097895],[101130.0,0.17246326],[101140.0,0.76098724],[101150.0,0.56516246],[101160.0,0.22616493]]]
["bitfinex","BTCUSD",1750636837192,[[101100.0,0.06296],[101090.0,0.07976469],[101080.0,0.00647305],[101070.0,0.07986469],[101050.0,0.60396554]],[[101110.0,0.2507671],[101130.0,0.15168714],[101140.0,0.76098724],[101150.0,0.56516246],[101160.0,0.22616493]]]
["bitfinex","BTCUSD",1750636837429,[[101100.0,0.06296],[101090.0,0.07976469],[101080.0,0.00647305],[101070.0,0.09440554],[101050.0,0.65396554]],[[101110.0,0.01613895],[101120.0,0.5],[101130.0,0.09141432],[101140.0,0.5288],[101150.0,0.34708983]]]
["bitfinex","BTCUSD",1750636837626,[[101100.0,0.06496],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05262387],[101120.0,0.1614],[101130.0,0.09041432],[101140.0,0.5391965],[101150.0,0.54481799]]]
["bitfinex","BTCUSD",1750636838034,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05262387],[101120.0,0.1614],[101130.0,0.09041432],[101140.0,0.5391965],[101150.0,0.54481799]]]
["bitfinex","BTCUSD",1750636838426,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05262387],[101120.0,0.1614],[101130.0,0.09041432],[101140.0,0.54908319],[101150.0,0.54481799]]]
["bitfinex","BTCUSD",1750636838654,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05262387],[101120.0,0.1614],[101130.0,0.09041432],[101140.0,0.5391965],[101150.0,0.54481799]]]
["bitfinex","BTCUSD",1750636839374,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.00647273],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.00922387],[101130.0,0.09041432],[101140.0,0.52931],[101150.0,0.34709012],[101230.0,1.11227169]]]
["bitfinex","BTCUSD",1750636839616,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05266387],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.51898329],[101150.0,0.57491814]]]
["bitfinex","BTCUSD",1750636839819,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05266387],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.53875736],[101150.0,0.55514642]]]
["bitfinex","BTCUSD",1750636840052,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.09440554],[101060.0,0.079857]],[[101110.0,0.05266387],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.52887018],[101150.0,0.55514642]]]
["bitfinex","BTCUSD",1750636840286,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.029857]],[[101110.0,0.00923211],[101130.0,0.09041432],[101140.0,0.04005726],[101150.0,0.54526022],[101160.0,0.77643346]]]
["bitfinex","BTCUSD",1750636840506,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.079857]],[[101110.0,0.05960116],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.03017076],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636840941,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.079857]],[[101110.0,0.05960116],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.02028368],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636841340,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.079857]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.02028319],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636841546,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.079857]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.03017008],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636841547,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.079857]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.03017008],[101150.0,0.55514642]]]
["bitfinex","BTCUSD",1750636841894,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04005716],[101150.0,0.55514642]]]
["bitfinex","BTCUSD",1750636842104,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.033753],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04005716],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636842312,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.033753],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04994434],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636842498,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.033753],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04005716],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636842895,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.033753],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05960121],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04005707],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636843362,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.033753],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.09041432],[101140.0,0.04005765],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636843878,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1003018],[101140.0,0.23780458],[101150.0,0.54526022]]]
["bitfinex","BTCUSD",1750636844070,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.39270554],[101060.0,0.0501]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1003018],[101140.0,0.22791769],[101150.0,0.51550822]]]
["bitfinex","BTCUSD",1750636844278,[[101100.0,0.06796],[101090.0,0.07976469],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1003018],[101140.0,0.25767169],[101150.0,0.56550822]]]
["bitfinex","BTCUSD",1750636844492,[[101100.0,0.06796],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.29112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1304752],[101140.0,0.26738762],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636844746,[[101100.0,0.06796],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.29112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.14036346],[101140.0,0.25750044],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636844959,[[101100.0,0.06796],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.34112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1304752],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636845170,[[101100.0,0.06796],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.34112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.1304751],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636845366,[[101100.0,0.06796],[101080.0,0.004],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.29112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.14036394],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636845576,[[101100.0,0.06796],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.29112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.14036394],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636845780,[[101100.0,0.06796],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.29112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.14036394],[101140.0,0.25750044],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636845983,[[101100.0,0.06796],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.34112469]],[[101110.0,0.05961123],[101120.0,0.16144],[101130.0,0.14036394],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636846190,[[101100.0,0.06796],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.34112469]],[[101110.0,0.05962009],[101120.0,0.16144],[101130.0,0.14036394],[101140.0,0.25750044],[101150.0,0.565016]]]
["bitfinex","BTCUSD",1750636846391,[[101100.0,0.03736],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.34112469]],[[101110.0,0.04344],[101120.0,1.05369],[101130.0,0.0301],[101140.0,0.17478651],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636846630,[[101100.0,0.0362],[101080.0,0.344],[101070.0,0.42245854],[101060.0,0.0001],[101050.0,0.17976469]],[[101110.0,0.05588294],[101130.0,0.05976379],[101140.0,0.21409578],[101150.0,0.53540822],[101160.0,0.84661919]]]
["bitfinex","BTCUSD",1750636846839,[[101100.0,0.0362],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.0001]],[[101110.0,0.54344],[101120.0,0.0197771],[101130.0,0.28513582],[101140.0,0.29255236],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636847060,[[101100.0,0.067],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.0001]],[[101110.0,0.54344],[101120.0,0.00988845],[101130.0,0.25753019],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636847299,[[101100.0,0.067],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.0001]],[[101110.0,0.54344],[101120.0,0.0197771],[101130.0,0.25753019],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636847517,[[101100.0,0.067],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.54344],[101120.0,0.0197771],[101130.0,0.24764223],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636847747,[[101100.0,0.065],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.0197771],[101130.0,0.24764223],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636847954,[[101100.0,0.065],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.02966594],[101130.0,0.24764223],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636848166,[[101100.0,0.065],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.03955488],[101130.0,0.23775417],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636848380,[[101100.0,0.063],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.03955488],[101130.0,0.23775417],[101140.0,0.26409578],[101150.0,0.48540822]]]
["bitfinex","BTCUSD",1750636848595,[[101100.0,0.063],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.02966594],[101130.0,0.23775417],[101140.0,0.26409578],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636848797,[[101100.0,0.064],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.02966594],[101130.0,0.23775417],[101140.0,0.26409578],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636849009,[[101100.0,0.064],[101090.0,0.00116],[101080.0,0.344],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.2352016],[101120.0,0.0197771],[101130.0,0.23775417],[101140.0,0.26409578],[101150.0,0.53540822]]]
["bitfinex","BTCUSD",1750636849842,[[101100.0,0.0021],[101090.0,0.0301],[101080.0,0.00516],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.81732484],[101120.0,0.22745497],[101130.0,0.24776601],[101140.0,0.33469884],[101150.0,0.515016]]]
["bitfinex","BTCUSD",1750636850050,[[101100.0,0.0021],[101090.0,0.063],[101080.0,0.34516],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.85731447],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,0.33469884],[101150.0,0.515016]]]
["bitfinex","BTCUSD",1750636850259,[[101100.0,0.0021],[101090.0,0.063],[101080.0,0.34516],[101070.0,0.40791769],[101060.0,0.01464085]],[[101110.0,0.85731447],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,0.33469884],[101150.0,0.52019156]]]
["bitfinex","BTCUSD",1750636850466,[[101100.0,0.0021],[101090.0,0.063],[101080.0,0.34516],[101070.0,0.10961769],[101060.0,0.0001]],[[101110.0,0.85614763],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,0.83339884],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636850664,[[101100.0,0.0021],[101090.0,0.063],[101080.0,0.34516],[101070.0,0.10961769],[101060.0,0.0001]],[[101110.0,0.86603735],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,0.83339884],[101150.0,0.52019156]]]
["bitfinex","BTCUSD",1750636850873,[[101100.0,0.0011],[101090.0,0.063],[101080.0,0.34516],[101070.0,0.10961769],[101060.0,0.0001]],[[101110.0,0.85614763],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,0.78339884],[101150.0,0.54058378]]]
["bitfinex","BTCUSD",1750636851079,[[101100.0,0.0001],[101090.0,0.063],[101080.0,0.00516],[101070.0,0.10961769],[101060.0,0.0001]],[[101110.0,0.86703755],[101120.0,0.21756632],[101130.0,0.24776601],[101140.0,1.17339884],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636851269,[[101100.0,0.0001],[101090.0,0.063],[101080.0,0.00516],[101070.0,0.10961769],[101060.0,0.0001]],[[101110.0,0.86803745],[101120.0,0.21756632],[101130.0,0.29776601],[101140.0,1.12325262],[101150.0,0.53006082]]]
["bitfinex","BTCUSD",1750636851567,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.14167769],[101060.0,0.0001],[101040.0,0.0748427]],[[101110.0,0.87692757],[101120.0,0.23743848],[101130.0,0.29776601],[101140.0,1.12325262],[101150.0,0.53006082]]]
["bitfinex","BTCUSD",1750636851761,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11192469],[101060.0,0.0001],[101040.0,0.0041]],[[101110.0,1.05495288],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.12325262],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636851962,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11192469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,1.05495288],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.12325262],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636852119,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11192469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,1.05495288],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.09364484],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636852321,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11192469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,1.05495288],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.12325262],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636852526,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11192469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,1.05495166],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.12325262],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636852738,[[101100.0,0.0001],[101080.0,0.3745],[101070.0,0.11076469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,1.05495166],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.09364484],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636852931,[[101100.0,0.0001],[101080.0,0.03566],[101070.0,0.11076469],[101060.0,0.369863],[101050.0,0.37806469]],[[101110.0,1.05595166],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.12325262],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636853523,[[101100.0,0.0001],[101080.0,0.03566],[101070.0,0.11076469],[101060.0,0.369863],[101050.0,0.37806469]],[[101110.0,1.05595166],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.09364484],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636853709,[[101100.0,0.0001],[101080.0,0.03566],[101070.0,0.11076469],[101060.0,0.369863],[101050.0,0.37806469]],[[101110.0,0.85814729],[101120.0,0.27754934],[101130.0,0.24776601],[101140.0,1.09364484],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636853915,[[101100.0,0.0001],[101080.0,0.06856],[101070.0,0.41986469],[101060.0,0.369863],[101050.0,0.37806469]],[[101110.0,0.85814631],[101120.0,0.28743934],[101130.0,0.24776601],[101140.0,1.09479604],[101150.0,0.55273698]]]
["bitfinex","BTCUSD",1750636854139,[[101100.0,0.0322],[101080.0,0.0369],[101070.0,0.41986469],[101060.0,0.029863],[101050.0,0.37806469]],[[101110.0,0.82804631],[101120.0,0.24732646],[101130.0,0.32786601],[101140.0,1.03758263],[101150.0,0.58234476]]]
["bitfinex","BTCUSD",1750636854336,[[101100.0,0.0322],[101090.0,0.00116],[101080.0,0.0369],[101070.0,0.41986469],[101060.0,0.029863]],[[101110.0,0.81815668],[101120.0,0.05942763],[101130.0,0.32786601],[101140.0,1.03758263],[101150.0,0.51325994]]]
["bitfinex","BTCUSD",1750636854616,[[101100.0,0.0651],[101090.0,0.00116],[101080.0,0.004],[101070.0,0.41986469],[101060.0,0.029863]],[[101110.0,0.78972476],[101120.0,0.06931687],[101130.0,0.32786601],[101140.0,1.03758263],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636854917,[[101100.0,0.0651],[101090.0,0.00116],[101080.0,0.004],[101070.0,0.41986469],[101060.0,0.029863]],[[101110.0,0.8082501],[101120.0,0.05942763],[101130.0,0.27786601],[101140.0,1.03758263],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636855162,[[101100.0,0.0651],[101090.0,0.00116],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.1482501],[101120.0,0.05942763],[101130.0,0.32786601],[101140.0,0.69758263],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636855412,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.08233789],[101060.0,0.029863],[101040.0,0.09527658]],[[101110.0,1.1482901],[101120.0,0.0693155],[101130.0,0.28775407],[101140.0,0.74758263],[101150.0,0.54286772]]]
["bitfinex","BTCUSD",1750636855553,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.08233789],[101060.0,0.029863],[101040.0,0.09527658]],[[101110.0,0.6032901],[101120.0,0.029761],[101130.0,0.0301],[101140.0,0.74758263],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636855762,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.42233789],[101060.0,0.029863],[101050.0,0.39260554]],[[101110.0,0.23607476],[101130.0,0.05976312],[101140.0,0.69758263],[101150.0,0.54058378],[101170.0,1.0561773]]]
["bitfinex","BTCUSD",1750636855935,[[101100.0,0.06626],[101080.0,0.00647304],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.39260554]],[[101110.0,0.23607476],[101130.0,0.06930818],[101140.0,0.76314178],[101150.0,0.49058378],[101170.0,1.0561773]]]
["bitfinex","BTCUSD",1750636856147,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.44260554]],[[101110.0,0.23607476],[101120.0,0.00988836],[101130.0,0.40930798],[101140.0,0.81314178],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636856348,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.44260554]],[[101110.0,0.23607476],[101120.0,0.00988836],[101130.0,0.60707361],[101140.0,0.81314178],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636856552,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.44260554]],[[101110.0,0.78976476],[101120.0,0.02966546],[101130.0,0.58729846],[101140.0,0.81314178],[101150.0,0.49058378]]]
["bitfinex","BTCUSD",1750636856553,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.44260554]],[[101110.0,0.78976476],[101120.0,0.02966546],[101130.0,0.58729846],[101140.0,0.76314178],[101150.0,0.57019156]]]
["bitfinex","BTCUSD",1750636856804,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.369863],[101050.0,0.44260554]],[[101110.0,0.80829413],[101120.0,0.02966546],[101130.0,0.58729846],[101140.0,0.81314178],[101150.0,0.53473241]]]
["bitfinex","BTCUSD",1750636856980,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.78260554]],[[101110.0,1.14829413],[101120.0,0.02966546],[101130.0,0.57741069],[101140.0,0.81314178],[101150.0,0.50512463]]]
["bitfinex","BTCUSD",1750636857182,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.78260554]],[[101110.0,0.59460413],[101120.0,0.01977681],[101130.0,0.23741069],[101140.0,0.81314178],[101150.0,0.50512463]]]
["bitfinex","BTCUSD",1750636857410,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.78270554]],[[101110.0,0.59460413],[101120.0,0.01977681],[101130.0,0.23741069],[101140.0,0.81314178],[101150.0,0.50512463]]]
["bitfinex","BTCUSD",1750636857411,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.78270554]],[[101110.0,0.59460413],[101120.0,0.02966546],[101130.0,0.23741069],[101140.0,0.81314178],[101150.0,0.53473241]]]
["bitfinex","BTCUSD",1750636857590,[[101100.0,0.06626],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.78270554]],[[101110.0,0.59460427],[101120.0,0.0395543],[101130.0,0.23741069],[101140.0,0.81314178],[101150.0,0.50512463]]]
["bitfinex","BTCUSD",1750636857785,[[101100.0,0.0651],[101090.0,0.00116],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.14829427],[101120.0,0.03955508],[101130.0,0.25762263],[101140.0,0.78304178],[101150.0,0.56078172]]]
["bitfinex","BTCUSD",1750636857989,[[101100.0,0.0322],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.16807342],[101120.0,0.22745205],[101130.0,0.25762263],[101140.0,0.78304178],[101150.0,0.62986654]]]
["bitfinex","BTCUSD",1750636858221,[[101100.0,0.0001],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.16807342],[101120.0,0.22745205],[101130.0,0.25762263],[101140.0,0.78304178],[101150.0,0.62986654]]]
["bitfinex","BTCUSD",1750636858222,[[101100.0,0.0001],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.19774337],[101120.0,0.19778542],[101130.0,0.30762263],[101140.0,0.73304178],[101150.0,0.56078172]]]
["bitfinex","BTCUSD",1750636858388,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.19417722],[101120.0,0.19778542],[101130.0,0.32216348],[101140.0,0.73304178],[101150.0,0.62986654]]]
["bitfinex","BTCUSD",1750636858598,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.1842874],[101120.0,0.19778542],[101130.0,0.32216348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636858799,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.1842874],[101120.0,0.19778542],[101130.0,0.32216348],[101140.0,0.68304178],[101150.0,0.58686911]]]
["bitfinex","BTCUSD",1750636859005,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.19417732],[101120.0,0.19778542],[101130.0,0.32216348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636859215,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.19417722],[101120.0,0.19778542],[101130.0,0.32216348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636859687,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.21395735],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636859893,[[101100.0,0.0001],[101090.0,0.0647],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.2040664],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636860107,[[101100.0,0.0309],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.18428657],[101120.0,0.23777456],[101130.0,0.29206348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636860320,[[101100.0,0.0309],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.18428657],[101120.0,0.23777456],[101130.0,0.29206348],[101140.0,0.73304178],[101150.0,0.58686911]]]
["bitfinex","BTCUSD",1750636860537,[[101100.0,0.0309],[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863]],[[101110.0,1.19417563],[101120.0,0.23777456],[101130.0,0.29206348],[101140.0,0.73304178],[101150.0,0.61532569]]]
["bitfinex","BTCUSD",1750636860745,[[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863],[101040.0,0.3441]],[[101100.0,0.55369],[101110.0,0.68616645],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636860946,[[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.56990323],[101110.0,0.63164413],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861152,[[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.02610354],[101110.0,0.64153415],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861363,[[101090.0,0.0331],[101080.0,0.00516],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.62175421],[101120.0,0.22788542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861572,[[101090.0,0.03426],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.59485372],[101120.0,0.25378542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861747,[[101090.0,0.03426],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.60474354],[101120.0,0.25378542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861970,[[101090.0,0.03526],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.60474354],[101120.0,0.25378542],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636861971,[[101090.0,0.03526],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.029863],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.58496409],[101120.0,0.26367446],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636862296,[[101090.0,0.03526],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.03233638],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.57507476],[101120.0,0.06588875],[101130.0,0.29206348],[101140.0,0.73304178]]]
["bitfinex","BTCUSD",1750636862539,[[101090.0,0.03526],[101080.0,0.004],[101070.0,0.07986469],[101060.0,0.03233634],[101050.0,0.09440554]],[[101100.0,0.01621323],[101110.0,0.58496419],[101120.0,0.23734173],[101130.0,0.26796348],[101140.0,0.81314178]]]
["bitfinex","BTCUSD",1750636862750,[[101070.0,0.00126],[101060.0,0.0001],[101050.0,0.07986469],[101040.0,0.0041],[101030.0,0.39791469]],[[101090.0,0.55369],[101100.0,0.62813606],[101110.0,0.48288251],[101120.0,0.22624333],[101130.0,0.34902868]]]
["bitfinex","BTCUSD",1750636862964,[[101070.0,0.00126],[101060.0,0.0001],[101050.0,0.10962969],[101040.0,0.0041],[101030.0,0.39791469]],[[101080.0,0.54528],[101090.0,0.05984662],[101100.0,0.25339662],[101110.0,0.77658251],[101120.0,0.19778675]]]
["bitfinex","BTCUSD",1750636863215,[[101070.0,0.0001],[101060.0,0.0001],[101050.0,0.029865],[101040.0,0.0041],[101030.0,0.09961469]],[[101080.0,0.55517237],[101090.0,0.06047534],[101100.0,0.23361677],[101110.0,0.79012336],[101120.0,0.27498726]]]
["bitfinex","BTCUSD",1750636863458,[[101050.0,0.029865],[101040.0,0.0041],[101030.0,0.09961469]],[[101080.0,0.55517237],[101090.0,0.06047534],[101100.0,0.23361677],[101110.0,0.79012336],[101120.0,0.27498726]]]
["bitfinex","BTCUSD",1750636863459,[[101050.0,0.0001],[101040.0,0.0041],[101030.0,0.07976469],[101010.0,0.09971469],[100990.0,0.33794]],[[101060.0,1.39369],[101070.0,0.00989325],[101080.0,0.90756133],[101090.0,0.49561705],[101100.0,0.22502609]]]
["bitfinex","BTCUSD",1750636863684,[[101050.0,0.03424],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.09971469]],[[101060.0,1.0624779],[101070.0,0.00989325],[101080.0,0.39086011],[101090.0,0.48572498],[101100.0,0.35479078]]]
["bitfinex","BTCUSD",1750636863903,[[101050.0,0.03424],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.09971469]],[[101060.0,1.10217215],[101070.0,0.00989325],[101080.0,0.36240353],[101090.0,0.48572498],[101100.0,0.35479078]]]
["bitfinex","BTCUSD",1750636864150,[[101050.0,0.03470432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.09971469]],[[101060.0,1.10217215],[101070.0,0.00989325],[101080.0,0.36240353],[101090.0,0.48572498],[101100.0,0.38324736]]]
["bitfinex","BTCUSD",1750636864382,[[101050.0,0.03470432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.09971469]],[[101060.0,1.10217215],[101080.0,0.12409903],[101090.0,0.48572498],[101100.0,0.38324736],[101150.0,0.41174708]]]
["bitfinex","BTCUSD",1750636864616,[[101050.0,0.03470432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.09971469]],[[101060.0,0.54848215],[101080.0,0.13399179],[101090.0,0.51162498],[101100.0,0.34213112],[101130.0,0.60253032]]]
["bitfinex","BTCUSD",1750636864840,[[101050.0,0.03470432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.11425554]],[[101060.0,0.54848215],[101080.0,0.14388474],[101090.0,0.51162498],[101100.0,0.34213112],[101130.0,0.60253032]]]
["bitfinex","BTCUSD",1750636865074,[[101050.0,0.03970432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.11425554]],[[101060.0,0.38664215],[101080.0,0.10044474],[101090.0,0.51162498],[101100.0,0.34213112],[101130.0,0.60253032]]]
["bitfinex","BTCUSD",1750636865314,[[101050.0,0.03970432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.11425554]],[[101060.0,0.59188215],[101080.0,0.11033789],[101090.0,0.51162498],[101100.0,0.34213112],[101130.0,0.6321381]]]
["bitfinex","BTCUSD",1750636865596,[[101050.0,0.03970432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.11425554]],[[101060.0,0.58493425],[101080.0,0.10044474],[101090.0,0.51162498],[101100.0,0.34213112],[101110.0,0.73075807]]]
["bitfinex","BTCUSD",1750636865860,[[101050.0,0.07150432],[101040.0,0.0041],[101030.0,0.07976469],[101020.0,0.03224739],[101010.0,0.11425554]],[[101060.0,0.58493425],[101070.0,0.00989325],[101080.0,0.10044474],[101090.0,0.51162498],[101100.0,0.34213112]]]
["bitfinex","BTCUSD",1750636866115,[[101050.0,0.00556432],[101040.0,0.0041],[101030.0,0.00114],[101020.0,0.029773],[101010.0,0.07986469]],[[101060.0,0.58493425],[101070.0,0.00989325],[101080.0,0.10044474],[101090.0,0.51162498],[101100.0,0.34213112]]]
["bitfinex","BTCUSD",1750636866116,[[101050.0,0.00556432],[101040.0,0.0041],[101030.0,0.00114],[101020.0,0.029773],[101010.0,0.07986469]],[[101060.0,0.58493425],[101070.0,0.20777691],[101080.0,0.16498559],[101090.0,0.49138207],[101100.0,0.34213112]]]
["bitfinex","BTCUSD",1750636866404,[[101050.0,0.00556432],[101040.0,0.0345],[101030.0,0.0318],[101010.0,0.07986469],[101000.0,0.00657455]],[[101060.0,1.1455613],[101070.0,0.22756516],[101080.0,0.34918211],[101090.0,0.49138207],[101100.0,0.27759027]]]
["bitfinex","BTCUSD",1750636866601,[[101050.0,0.03846432],[101040.0,0.00524],[101030.0,0.0318],[101010.0,0.10964069],[101000.0,0.00657455]],[[101060.0,1.1455613],[101070.0,0.0301913],[101080.0,0.34918211],[101090.0,0.43572498],[101100.0,0.27759027]]]
["bitfinex","BTCUSD",1750636866851,[[101050.0,0.03846432],[101040.0,0.00524],[101030.0,0.0318],[101020.0,0.00247431],[101010.0,0.10964069]],[[101060.0,1.1455613],[101070.0,0.04008543],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.27759027]]]
["bitfinex","BTCUSD",1750636867111,[[101050.0,0.00556432],[101040.0,0.00524],[101030.0,0.0318],[101020.0,0.00247431],[101010.0,0.10964069]],[[101060.0,1.1455613],[101070.0,0.04008543],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636867401,[[101050.0,0.00056432],[101040.0,0.03624],[101030.0,0.0318],[101010.0,0.10964069],[100960.0,0.7109244]],[[101060.0,1.15545562],[101070.0,0.04008543],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636867633,[[101050.0,0.00156432],[101040.0,0.03624],[101030.0,0.0318],[101010.0,0.10964069],[100960.0,0.72082862]],[[101060.0,1.15545562],[101070.0,0.04008543],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636867903,[[101050.0,0.00156432],[101040.0,0.03624],[101030.0,0.0318],[101010.0,0.10964069],[100960.0,0.7109244]],[[101060.0,1.15545562],[101070.0,0.04008543],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636868107,[[101050.0,0.00156432],[101040.0,0.00524],[101030.0,0.0318],[101020.0,0.00247446],[101010.0,0.10964069]],[[101060.0,1.1455613],[101070.0,0.0301913],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636868317,[[101050.0,0.03166432],[101040.0,0.00524],[101030.0,0.0318],[101010.0,0.11211524],[100990.0,0.37080281]],[[101060.0,1.1455613],[101070.0,0.0301913],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636868540,[[101050.0,0.03266432],[101040.0,0.00524],[101030.0,0.0318],[101020.0,0.00247439],[101010.0,0.10964069]],[[101060.0,1.1455613],[101070.0,0.0301913],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636868773,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.0635],[101020.0,0.00247439],[101010.0,0.10964069]],[[101060.0,1.1455613],[101070.0,0.0301913],[101080.0,0.34918211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636868774,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.0635],[101020.0,0.00247439],[101010.0,0.10964069]],[[101060.0,1.18645553],[101070.0,0.22756718],[101080.0,0.81678211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636869011,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.06464],[101010.0,0.10964069],[100990.0,0.28166]],[[101060.0,1.20675477],[101070.0,0.21767364],[101080.0,0.86678211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636869265,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.06464],[101010.0,0.10964069],[100990.0,0.28166]],[[101060.0,1.21664978],[101070.0,0.20777981],[101080.0,0.86678211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636869466,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.06464],[101010.0,0.10964069],[100990.0,0.28166]],[[101060.0,1.21664968],[101070.0,0.20777981],[101080.0,0.86678211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636869691,[[101050.0,0.00256432],[101040.0,0.0041],[101030.0,0.0635],[101010.0,0.10964069],[100990.0,0.28166]],[[101060.0,1.19758262],[101070.0,0.20828981],[101080.0,0.86678211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636869918,[[101050.0,0.00256432],[101040.0,0.00524],[101030.0,0.0635],[101010.0,0.10964069],[100990.0,0.28166]],[[101060.0,1.16535005],[101070.0,0.20828981],[101080.0,0.89728211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636870120,[[101050.0,0.00256432],[101040.0,0.00524],[101030.0,0.0635],[101010.0,0.10964069],[100990.0,0.04382]],[[101060.0,1.17524477],[101070.0,0.20828981],[101080.0,0.84728211],[101090.0,0.48572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636870343,[[101050.0,0.00256432],[101040.0,0.00524],[101030.0,0.0635],[101010.0,0.10964069],[100990.0,0.04382]],[[101060.0,1.18513978],[101070.0,0.20828981],[101080.0,0.89728211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636870488,[[101050.0,0.00256432],[101040.0,0.00524],[101030.0,0.0635],[101010.0,0.10964069],[100990.0,0.04382]],[[101060.0,1.17524477],[101070.0,0.20828981],[101080.0,0.89728211],[101090.0,0.43572498],[101100.0,0.30479078]]]
["bitfinex","BTCUSD",1750636870682,[[101040.0,0.0041],[101030.0,0.0635],[101020.0,0.00114],[101010.0,0.10964069],[100990.0,0.0001]],[[101050.0,0.9035854],[101060.0,0.52866345],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871027,[[101040.0,0.00423902],[101030.0,0.06464],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.15946234]],[[101050.0,0.91052235],[101060.0,0.5222364],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871291,[[101040.0,0.03433902],[101030.0,0.03294],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.15946234]],[[101050.0,0.92041785],[101060.0,0.5222364],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871528,[[101040.0,0.03433902],[101030.0,0.03294],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.15946234]],[[101050.0,0.9134808],[101060.0,0.5222364],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871718,[[101040.0,0.03433902],[101030.0,0.03294],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.15946234]],[[101050.0,0.90061091],[101060.0,0.4993364],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871952,[[101040.0,0.03433902],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.15946234]],[[101050.0,0.90061091],[101060.0,0.4993364],[101070.0,0.24788588],[101080.0,0.81808262],[101090.0,0.46418156]]]
["bitfinex","BTCUSD",1750636871953,[[101040.0,0.06867902],[101010.0,0.10964169],[100990.0,0.0913284],[100980.0,0.10946234],[100970.0,0.17822]],[[101050.0,0.90061091],[101060.0,0.04069425],[101080.0,0.61257451],[101090.0,0.51469156],[101100.0,0.27759027]]]
["bitfinex","BTCUSD",1750636872163,[[101040.0,0.06987902],[101010.0,0.10964169],[100990.0,0.1413284],[100980.0,0.10946234],[100970.0,0.17822]],[[101050.0,0.90061091],[101060.0,0.04069425],[101080.0,0.61257451],[101090.0,0.51469156],[101100.0,0.27759027]]]
["bitfinex","BTCUSD",1750636872164,[[101040.0,0.06987902],[101010.0,0.10964169],[100990.0,0.1413284],[100980.0,0.10946234],[100970.0,0.17822]],[[101050.0,0.2054],[101060.0,0.04069425],[101070.0,0.36968071],[101080.0,0.77324902],[101090.0,0.48572498]]]
["bitfinex","BTCUSD",1750636872374,[[101040.0,0.07087902],[101010.0,0.10964169],[100990.0,0.1413284],[100980.0,0.10946234],[100970.0,0.07382]],[[101050.0,0.2054],[101060.0,0.04958848],[101070.0,0.56756561],[101080.0,0.78323411],[101090.0,0.53572498]]]
["bitfinex","BTCUSD",1750636872587,[[101040.0,0.07187902],[101010.0,0.10964169],[100990.0,0.1413284],[100980.0,0.10946234],[100970.0,0.07382]],[[101050.0,0.2054],[101060.0,0.059483],[101070.0,0.56807561],[101080.0,0.78323411],[101090.0,0.55026583]]]
["bitfinex","BTCUSD",1750636872822,[[101040.0,0.07187902],[101010.0,0.10964169],[100990.0,0.0913284],[100980.0,0.15946234],[100970.0,0.07382]],[[101050.0,0.2054],[101060.0,0.07927273],[101070.0,0.54828824],[101080.0,0.78323411],[101090.0,0.55026583]]]
["bitfinex","BTCUSD",1750636873060,[[101040.0,0.07187902],[101010.0,0.10964169],[100990.0,0.0913284],[100980.0,0.15946234],[100970.0,0.07382]],[[101050.0,0.2054],[101060.0,0.06937772],[101070.0,0.54828824],[101080.0,0.8629988],[101090.0,0.55026583]]]
["bitfinex","BTCUSD",1750636873444,[[101040.0,0.07187902],[101010.0,0.10964169],[100990.0,0.0413284],[100980.0,0.15946234],[100970.0,0.0301]],[[101050.0,0.2054],[101060.0,0.06937781],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636873682,[[101040.0,0.03867902],[101030.0,0.0328],[101010.0,0.11211622],[100990.0,0.0913284],[100980.0,0.36486234]],[[101050.0,0.2054],[101060.0,0.06937781],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636873917,[[101040.0,0.03867902],[101030.0,0.0328],[101010.0,0.11211622],[100990.0,0.0913284],[100980.0,0.36486234]],[[101050.0,0.2054],[101060.0,0.06937772],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636874107,[[101040.0,0.03867902],[101030.0,0.0328],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234]],[[101060.0,0.059483],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241],[101120.0,1.21636337]]]
["bitfinex","BTCUSD",1750636874421,[[101040.0,0.03867902],[101030.0,0.0328],[101010.0,0.11211622],[100990.0,0.0001],[100980.0,0.41486234]],[[101050.0,0.2054],[101060.0,0.07793103],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636874619,[[101040.0,0.07097902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[98600.0,0.5001]],[[101050.0,0.2054],[101060.0,0.059483],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636874902,[[101040.0,0.06997902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[98600.0,0.5001]],[[101050.0,0.2054],[101060.0,0.059483],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636875049,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[100950.0,0.46113541]],[[101050.0,0.2054],[101060.0,0.0594829],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636875248,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[100950.0,0.46113541]],[[101050.0,0.2054],[101060.0,0.0604829],[101070.0,0.54828824],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636875504,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0001],[100980.0,0.41486234],[100950.0,0.46113541]],[[101050.0,0.2054],[101060.0,0.04369425],[101070.0,0.36029757],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636875737,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[100960.0,1.53273497]],[[101050.0,0.2054],[101060.0,0.04269425],[101070.0,0.3701917],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636875928,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.15946234],[100960.0,1.50302191]],[[101050.0,0.23510558],[101060.0,0.062483],[101070.0,0.56807509],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636876132,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0001],[100980.0,0.41486234],[100960.0,1.50302191]],[[101050.0,0.23510558],[101060.0,0.062483],[101070.0,0.56807509],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636876336,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[100960.0,1.50302191]],[[101050.0,0.23510558],[101060.0,0.062483],[101070.0,0.56807509],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636876690,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.36486234],[100960.0,1.48321259]],[[101050.0,0.23510558],[101060.0,0.062483],[101070.0,0.56807509],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636876919,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.40449558],[100960.0,1.50302191]],[[101050.0,0.23510558],[101060.0,0.059483],[101070.0,0.55818145],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636877114,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.40449558],[100960.0,1.4931173]],[[101050.0,1.07506558],[101060.0,0.06937772],[101070.0,0.55818145],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636877330,[[101040.0,0.06897902],[101010.0,0.11211622],[100990.0,0.0501],[100980.0,0.40449558],[100960.0,1.4931174]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.21818145],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636877527,[[101040.0,0.06897902],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.45449558]],[[101050.0,0.57506558],[101060.0,0.07927263],[101070.0,0.20828752],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636877728,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0001]],[[101050.0,0.57506558],[101060.0,0.07927263],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636877959,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0501]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.52872241]]]
["bitfinex","BTCUSD",1750636878174,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0501]],[[101050.0,0.57506558],[101060.0,0.07927263],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636878373,[[101040.0,0.06783902],[101030.0,0.00114],[101010.0,0.11211619],[100990.0,0.0001],[100960.0,1.28511469]],[[101050.0,0.57506558],[101060.0,0.07927263],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636878488,[[101040.0,0.06783902],[101030.0,0.00114],[101010.0,0.11211619],[100990.0,0.0001],[100960.0,1.28511469]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636878689,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0501]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636878900,[[101040.0,0.06783902],[101030.0,0.00114],[101010.0,0.11211619],[100990.0,0.0501],[100980.0,0.40441558]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636879103,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.00247451],[101010.0,0.10964169],[100990.0,0.0501]],[[101050.0,0.57506558],[101060.0,0.06937772],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636879355,[[101040.0,0.06783902],[101030.0,0.00114],[101020.0,0.0024745],[101010.0,0.10964169],[100990.0,0.0501]],[[101050.0,0.57506558],[101060.0,0.07927253],[101070.0,0.19839339],[101080.0,0.9129988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636879554,[[101040.0,0.06783902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.50302206],[100880.0,0.67815042]],[[101050.0,0.57506558],[101060.0,0.059483],[101070.0,0.23039339],[101080.0,0.8819988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636879759,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.50302206],[100880.0,0.67815042]],[[101050.0,0.57506558],[101060.0,0.059483],[101070.0,0.23039339],[101080.0,0.8819988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636879934,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.51292648],[100950.0,0.48094572]],[[101050.0,0.57506558],[101060.0,0.0594829],[101070.0,0.24028732],[101080.0,0.8819988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636880138,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.51292648],[100950.0,0.48094572]],[[101050.0,0.59351539],[101060.0,0.0594829],[101070.0,0.24028732],[101080.0,0.8819988],[101090.0,0.50026583]]]
["bitfinex","BTCUSD",1750636880822,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.51292648],[100950.0,0.48094572]],[[101050.0,0.59351539],[101060.0,0.0594829],[101070.0,0.24028732],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636881261,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.50302215],[100950.0,0.48094572]],[[101050.0,0.59351539],[101060.0,0.06937752],[101070.0,0.24028732],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636881541,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.51292667],[100950.0,0.48094572]],[[101050.0,0.59351539],[101060.0,0.0594829],[101070.0,0.24028732],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636882001,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.53273531],[100950.0,0.46113541]],[[101050.0,0.38815539],[101060.0,0.03969425],[101070.0,0.0621917],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636882202,[[101040.0,0.06897902],[101010.0,0.11211619],[100990.0,0.0501],[100960.0,1.53273541],[100950.0,0.46113541]],[[101050.0,0.59343539],[101060.0,0.04958867],[101070.0,0.0621917],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636882505,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.10964169],[100990.0,0.0501],[100960.0,1.50302215]],[[101050.0,0.59343539],[101060.0,0.04958867],[101070.0,0.26007537],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636882707,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.10964169],[100990.0,0.0501],[100960.0,1.50302215]],[[101050.0,0.59343539],[101060.0,0.05948329],[101070.0,0.26007537],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636882927,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.10964169],[100990.0,0.0001],[100980.0,0.24909558]],[[101050.0,0.59343539],[101060.0,0.05948329],[101070.0,0.26007537],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636883136,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.10964169],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343539],[101060.0,0.0693781],[101070.0,0.25018173],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636883338,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.10964169],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343385],[101060.0,0.0693781],[101070.0,0.25018173],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636883573,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.07986469],[100990.0,0.0001],[100980.0,0.45433558]],[[101050.0,0.59343385],[101060.0,0.07927311],[101070.0,0.2402878],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636883785,[[101040.0,0.06897902],[101020.0,0.00247452],[101010.0,0.07986469],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343385],[101060.0,0.0693781],[101070.0,0.2402878],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884010,[[101040.0,0.06897902],[101020.0,0.03225046],[101010.0,0.07986469],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343385],[101060.0,0.04958867],[101070.0,0.2402878],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884228,[[101040.0,0.06897902],[101020.0,0.029776],[101010.0,0.08233921],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343385],[101060.0,0.04958867],[101070.0,0.2402878],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884229,[[101040.0,0.06897902],[101020.0,0.029776],[101010.0,0.08233921],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.59343385],[101060.0,0.04958857],[101070.0,0.25018163],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884454,[[101040.0,0.06897902],[101020.0,0.029776],[101010.0,0.08233921],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.60265925],[101060.0,0.04958857],[101070.0,0.25018163],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884674,[[101040.0,0.06897902],[101020.0,0.029776],[101010.0,0.08233921],[100990.0,0.0501],[100980.0,0.40433558]],[[101050.0,0.60265925],[101060.0,0.05948309],[101070.0,0.25018163],[101080.0,0.8819988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636884904,[[101040.0,0.03553902],[101020.0,0.030916],[101010.0,0.07986469],[100990.0,0.0001],[100980.0,0.19909558]],[[101050.0,0.60265925],[101060.0,0.07927262],[101070.0,0.23039367],[101080.0,0.8560988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636885124,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.030916],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,0.60265925],[101060.0,0.07927262],[101070.0,0.23039367],[101080.0,0.8560988],[101090.0,0.50544139]]]
["bitfinex","BTCUSD",1750636885125,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.15634778],[101060.0,0.11557773],[101070.0,0.25708418],[101080.0,0.8763278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636885341,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.16624308],[101060.0,0.10568341],[101070.0,0.28686018],[101080.0,0.8263278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636885567,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.16624308],[101060.0,0.10568341],[101070.0,0.28686018],[101080.0,0.8763278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636885803,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.15634778],[101060.0,0.10568341],[101070.0,0.28686018],[101080.0,0.8763278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636886013,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.16327121],[101060.0,0.10568341],[101070.0,0.28686018],[101080.0,0.8763278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636886230,[[101040.0,0.03553902],[101030.0,0.03294],[101020.0,0.029776],[101010.0,0.07986469],[100990.0,0.0001]],[[101050.0,1.1632918],[101060.0,0.10568341],[101070.0,0.28686018],[101080.0,0.8763278],[101090.0,0.47811755]]]
["bitfinex","BTCUSD",1750636886451,[[101030.0,0.01475901],[101020.0,0.03294],[101010.0,0.0001],[101000.0,0.0041],[100990.0,0.0001]],[[101040.0,0.34989628],[101050.0,1.4475109],[101060.0,0.23759736],[101070.0,0.34785761],[101080.0,0.7763278]]]
["bitfinex","BTCUSD",1750636886666,[[101020.0,0.03294],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100970.0,0.1301]],[[101030.0,0.89369],[101040.0,0.36769298],[101050.0,0.31138687],[101060.0,0.23759736],[101070.0,0.39785761]]]
["bitfinex","BTCUSD",1750636886892,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52010199],[101050.0,0.14982687],[101060.0,0.23759736],[101070.0,0.39785761],[101180.0,1.47529473]]]
["bitfinex","BTCUSD",1750636887104,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52010199],[101050.0,0.15972197],[101060.0,0.23759736],[101070.0,0.36940103],[101120.0,0.42685024]]]
["bitfinex","BTCUSD",1750636887311,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.16961786],[101060.0,0.23759736],[101070.0,0.36940103],[101120.0,0.42685024]]]
["bitfinex","BTCUSD",1750636887529,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.16961786],[101060.0,0.31736205],[101070.0,0.36940103],[101100.0,0.45264027]]]
["bitfinex","BTCUSD",1750636887754,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.15972197],[101060.0,0.31736205],[101070.0,0.36940103],[101100.0,0.45264027]]]
["bitfinex","BTCUSD",1750636888238,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.16961786],[101060.0,0.31736205],[101070.0,0.36940103],[101100.0,0.52172509]]]
["bitfinex","BTCUSD",1750636888460,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.0001],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.16961776],[101060.0,0.31736205],[101070.0,0.36940103],[101100.0,0.52172509]]]
["bitfinex","BTCUSD",1750636888685,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.14320777],[101060.0,0.35067205],[101070.0,0.36940103],[101100.0,0.37172509]]]
["bitfinex","BTCUSD",1750636888906,[[101020.0,0.03340397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009797],[101050.0,0.14320767],[101060.0,0.35067205],[101070.0,0.34220052],[101100.0,0.37172509]]]
["bitfinex","BTCUSD",1750636889120,[[101020.0,0.03740397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009026],[101050.0,0.15310366],[101060.0,0.40016205],[101070.0,0.29220052],[101100.0,0.37172509]]]
["bitfinex","BTCUSD",1750636889327,[[101020.0,0.03740397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009026],[101050.0,0.15361356],[101060.0,0.40016205],[101070.0,0.29220052],[101100.0,0.37172509]]]
["bitfinex","BTCUSD",1750636889593,[[101020.0,0.06790397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009026],[101040.0,0.01979266],[101050.0,0.33174641],[101060.0,0.40016205],[101070.0,0.29220052]]]
["bitfinex","BTCUSD",1750636890023,[[101020.0,0.07190397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.52009026],[101040.0,0.01979266],[101050.0,0.33174641],[101060.0,0.40016205],[101070.0,0.29220052]]]
["bitfinex","BTCUSD",1750636890235,[[101020.0,0.07190397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.13403878]],[[101030.0,0.56381026],[101040.0,0.01979266],[101050.0,0.28802641],[101060.0,0.40016205],[101070.0,0.29220052]]]
["bitfinex","BTCUSD",1750636890675,[[101020.0,0.07076397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257485],[100980.0,0.09440554]],[[101030.0,0.57304899],[101040.0,0.22763466],[101050.0,0.31093081],[101060.0,0.36736205],[101070.0,0.29220052]]]
["bitfinex","BTCUSD",1750636890896,[[101020.0,0.00846397],[101010.0,0.03174],[101000.0,0.06448],[100990.0,0.0001],[100980.0,0.09440554]],[[101030.0,1.14356532],[101040.0,0.22814584],[101050.0,0.29062913],[101060.0,0.39456256],[101070.0,0.21242452]]]
["bitfinex","BTCUSD",1750636891151,[[101020.0,0.03896397],[101010.0,0.00124],[101000.0,0.06448],[100990.0,0.0001],[100980.0,0.09440554]],[[101030.0,1.14356532],[101040.0,0.22814584],[101050.0,0.32041213],[101060.0,0.39456256],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636891363,[[101020.0,0.03896397],[101010.0,0.00124],[101000.0,0.06448],[100990.0,0.0001],[100980.0,0.09440554]],[[101030.0,1.14356532],[101040.0,0.22814584],[101050.0,0.32041213],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636891603,[[101020.0,0.03896397],[101010.0,0.00124],[101000.0,0.06448],[100990.0,0.0001],[100980.0,0.09440554]],[[101030.0,1.13366806],[101040.0,0.22814584],[101050.0,0.32041213],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636891824,[[101020.0,0.06610397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.09905],[101040.0,0.02030276],[101050.0,0.34020381],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636892040,[[101020.0,0.06210397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.13369175],[101040.0,0.03019943],[101050.0,0.34020381],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636892262,[[101020.0,0.06410397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.13369175],[101040.0,0.03019943],[101050.0,0.34020381],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636892479,[[101020.0,0.06410397],[101010.0,0.0001],[101000.0,0.03388],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.13369175],[101040.0,0.0400962],[101050.0,0.33030812],[101060.0,0.36736205],[101070.0,0.26242452]]]
["bitfinex","BTCUSD",1750636892671,[[101020.0,0.06296397],[101010.0,0.00124],[101000.0,0.0041],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.13369175],[101040.0,0.04948376],[101050.0,0.32092213],[101060.0,0.41736205],[101070.0,0.21242452]]]
["bitfinex","BTCUSD",1750636892925,[[101020.0,0.06410397],[101010.0,0.0001],[101000.0,0.0041],[100990.0,0.00257507],[100980.0,0.09440554]],[[101030.0,1.13369175],[101040.0,0.04948376],[101050.0,0.32092213],[101060.0,0.41736205],[101070.0,0.21242452]]]
["bitfinex","BTCUSD",1750636893149,[[101020.0,0.06610397],[101010.0,0.0001],[101000.0,0.0041],[100990.0,0.03235707],[100980.0,0.09440554]],[[101030.0,1.14358891],[101040.0,0.03958679],[101050.0,0.32092213],[101060.0,0.41736205],[101070.0,0.21242452]]]
["bitfinex","BTCUSD",1750636893387,[[101010.0,0.01027],[101000.0,0.00524],[100990.0,0.029882],[100980.0,0.0001],[100960.0,0.08386469]],[[101020.0,0.34989814],[101030.0,0.80765561],[101040.0,0.19845294],[101050.0,0.32195298],[101060.0,0.31736205]]]
["bitfinex","BTCUSD",1750636893613,[[101000.0,0.0041],[100990.0,0.0001],[100980.0,0.0001],[100960.0,0.08386469],[100950.0,0.06367]],[[101020.0,0.47054706],[101030.0,0.46368228],[101040.0,0.22514345],[101050.0,0.32195298],[101060.0,0.84451863]]]
["bitfinex","BTCUSD",1750636893827,[[101000.0,0.0041],[100990.0,0.00123],[100980.0,0.0001],[100970.0,0.05989],[100960.0,0.08634043]],[[101010.0,0.50172],[101020.0,0.14046731],[101030.0,0.30204228],[101040.0,0.22514345],[101050.0,0.27195298]]]
["bitfinex","BTCUSD",1750636894042,[[101000.0,0.0041],[100990.0,0.0001],[100980.0,0.00123],[100970.0,0.05989],[100960.0,0.00657574]],[[101010.0,1.16257123],[101020.0,0.2307845],[101030.0,0.54468528],[101040.0,0.33336472],[101050.0,0.24216998]]]
["bitfinex","BTCUSD",1750636894261,[[101000.0,0.0041],[100990.0,0.0001],[100980.0,0.00123],[100970.0,0.05989],[100960.0,0.0041]],[[101010.0,1.19548123],[101020.0,0.2020845],[101030.0,0.54468528],[101040.0,0.33336472],[101050.0,0.22762913]]]
["bitfinex","BTCUSD",1750636894471,[[101000.0,0.0041],[100990.0,0.0001],[100980.0,0.00123],[100970.0,0.05989],[100960.0,0.0041]],[[101010.0,1.3835823],[101020.0,0.2020845],[101030.0,0.54468528],[101040.0,0.33336472],[101050.0,0.22762913]]]
["bitfinex","BTCUSD",1750636894694,[[100990.0,0.0001],[100980.0,0.0001],[100970.0,0.0301],[100960.0,0.0041],[100930.0,0.0001]],[[101000.0,1.16422049],[101010.0,1.3835823],[101020.0,0.2020845],[101030.0,0.54468528],[101040.0,0.33336472]]]
["bitfinex","BTCUSD",1750636894695,[[100990.0,0.0001],[100980.0,0.0001],[100970.0,0.0301],[100960.0,0.0041],[100930.0,0.0001]],[[101000.0,1.16422049],[101010.0,0.46459218],[101020.0,0.33184919],[101030.0,0.48014443],[101040.0,0.27770763]]]
["bitfinex","BTCUSD",1750636894908,[[100990.0,0.0001],[100980.0,0.0001],[100970.0,0.03123],[100960.0,0.0041],[100930.0,0.0001]],[[101000.0,1.06439642],[101010.0,0.42991813],[101020.0,0.33184919],[101030.0,0.48642443],[101040.0,0.27770763]]]
["bitfinex","BTCUSD",1750636895339,[[100980.0,0.0001],[100970.0,0.03123],[100960.0,0.0041],[100930.0,0.0001]],[[101000.0,1.06439642],[101010.0,0.42991813],[101020.0,0.33184919],[101030.0,0.48642443],[101040.0,0.27770763]]]
["bitfinex","BTCUSD",1750636895340,[[100980.0,0.00123],[100970.0,0.0301],[100960.0,0.0041],[100930.0,0.00257613],[100900.0,0.46803634]],[[100990.0,0.89369],[101000.0,0.58007405],[101010.0,0.01979932],[101020.0,0.40849004],[101030.0,0.48642443]]]
["bitfinex","BTCUSD",1750636895536,[[100980.0,0.00123],[100970.0,0.0301],[100960.0,0.0082],[100930.0,0.00257613],[100900.0,0.55261543]],[[100990.0,0.37467405],[101000.0,0.2153003],[101010.0,0.22821095],[101020.0,0.40849004],[101030.0,0.48642443]]]
["bitfinex","BTCUSD",1750636895745,[[100980.0,0.00123],[100970.0,0.0301],[100960.0,0.0082],[100930.0,0.00257613],[100900.0,0.57243673]],[[100990.0,0.37467405],[101000.0,0.22520079],[101010.0,0.22821095],[101020.0,0.40849004],[101030.0,0.485961]]]
["bitfinex","BTCUSD",1750636895976,[[100980.0,0.0001],[100970.0,0.03123],[100960.0,0.0082],[100930.0,0.0001],[100900.0,0.3544]],[[100990.0,0.92836405],[101000.0,0.28551326],[101010.0,0.23000163],[101020.0,0.34639004],[101030.0,0.485961]]]
["bitfinex","BTCUSD",1750636896186,[[100980.0,0.0001],[100970.0,0.03123],[100960.0,0.0082],[100930.0,0.0001],[100920.0,0.19476544]],[[100990.0,0.92836405],[101000.0,0.47363601],[101010.0,0.23000163],[101020.0,0.34639004],[101030.0,0.485961]]]
["bitfinex","BTCUSD",1750636896392,[[100980.0,0.0001],[100970.0,0.03123],[100960.0,0.0387],[100930.0,0.0001],[100920.0,0.23848544]],[[100990.0,0.94816671],[101000.0,0.45383493],[101010.0,0.28000163],[101020.0,0.29639004],[101030.0,0.51316151]]]
["bitfinex","BTCUSD",1750636896604,[[100970.0,0.0301],[100960.0,0.0677],[100930.0,0.00257619],[100920.0,0.0041],[100910.0,0.33182]],[[100990.0,0.94816671],[101000.0,0.45383493],[101010.0,0.28000163],[101020.0,0.29639004],[101030.0,0.51316151]]]
["bitfinex","BTCUSD",1750636896605,[[100970.0,0.0301],[100960.0,0.0677],[100930.0,0.00257619],[100920.0,0.0041],[100910.0,0.33182]],[[100980.0,0.89369],[100990.0,0.13689074],[101000.0,0.45342305],[101010.0,0.24800163],[101020.0,0.32484662]]]
["bitfinex","BTCUSD",1750636896816,[[100970.0,0.0301463],[100960.0,0.06883],[100940.0,0.029799],[100930.0,0.0001],[100920.0,0.00657636]],[[100980.0,0.89369],[100990.0,0.13689074],[101000.0,0.45342305],[101010.0,0.24800163],[101020.0,0.32484662]]]
["bitfinex","BTCUSD",1750636896817,[[100970.0,0.0301463],[100960.0,0.06883],[100940.0,0.029799],[100930.0,0.0001],[100920.0,0.00657636]],[[100980.0,1.09008405],[100990.0,0.10221669],[101000.0,0.29174305],[101010.0,0.24800163],[101020.0,0.32074662]]]
["bitfinex","BTCUSD",1750636897017,[[100970.0,0.0301463],[100960.0,0.03833],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.09998621],[100990.0,0.32015573],[101000.0,0.29174305],[101010.0,0.19800163],[101020.0,0.37074662]]]
["bitfinex","BTCUSD",1750636897276,[[100970.0,0.0301463],[100960.0,0.03833],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.09998621],[100990.0,0.32015573],[101000.0,0.29174305],[101010.0,0.24800163],[101020.0,0.32074662]]]
["bitfinex","BTCUSD",1750636897484,[[100970.0,0.0301463],[100960.0,0.03833],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.09004252],[100990.0,0.09231531],[101000.0,0.29174305],[101010.0,0.24800163],[101020.0,0.32074662]]]
["bitfinex","BTCUSD",1750636897693,[[100970.0,0.0301463],[100960.0,0.03833],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.12018173],[100990.0,0.09231472],[101000.0,0.29174305],[101010.0,0.24800163],[101020.0,0.32074662]]]
["bitfinex","BTCUSD",1750636897896,[[100970.0,0.0301463],[100960.0,0.0372],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.12018173],[100990.0,0.26025501],[101000.0,0.3360829],[101010.0,0.24800163],[101020.0,0.32074662]]]
["bitfinex","BTCUSD",1750636898111,[[100970.0,0.0301463],[100960.0,0.0041],[100950.0,0.03173],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,1.17059615],[100990.0,0.24984373],[101000.0,0.3360829],[101010.0,0.22520214],[101020.0,0.30620577]]]
["bitfinex","BTCUSD",1750636898328,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.0001]],[[100980.0,0.95946173],[101000.0,0.11220999],[101010.0,0.24800163],[101020.0,0.29229004],[101060.0,0.85541691]]]
["bitfinex","BTCUSD",1750636898571,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,1.16478173],[100990.0,0.00990118],[101000.0,0.13201098],[101010.0,0.24800163],[101020.0,0.34229004]]]
["bitfinex","BTCUSD",1750636898780,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0306],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.82478173],[100990.0,0.02970403],[101000.0,0.30033216],[101010.0,0.29800163],[101020.0,0.29229004]]]
["bitfinex","BTCUSD",1750636899001,[[100970.0,0.0632463],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.05654905],[100990.0,0.00990118],[101000.0,0.23772216],[101010.0,0.29800163],[101020.0,0.30620577]]]
["bitfinex","BTCUSD",1750636899214,[[100970.0,0.0948763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09688167]],[[100980.0,0.07923183],[100990.0,0.66172],[101000.0,0.0198005],[101010.0,0.20841024],[101020.0,0.38984919]]]
["bitfinex","BTCUSD",1750636899443,[[100970.0,0.0948763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.07331482],[100990.0,0.17162128],[101000.0,0.23813235],[101010.0,0.19800043],[101020.0,0.43418504]]]
["bitfinex","BTCUSD",1750636899654,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.07331482],[100990.0,0.17162128],[101000.0,0.25993225],[101010.0,0.24800043],[101020.0,0.87078504]]]
["bitfinex","BTCUSD",1750636899873,[[100970.0,0.0301463],[100960.0,0.0341],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.62700482],[100990.0,0.2013262],[101000.0,0.27263116],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636900083,[[100970.0,0.0301463],[100960.0,0.03523],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.63391091],[100990.0,0.18203266],[101000.0,0.34198486],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636900294,[[100970.0,0.0301463],[100960.0,0.03523],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.6269282],[100990.0,0.18203266],[101000.0,0.34198486],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636900502,[[100970.0,0.0301463],[100960.0,0.0341],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.6269282],[100990.0,0.18203276],[101000.0,0.35188585],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636900710,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.9669282],[100990.0,0.16223],[101000.0,0.36178654],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636900914,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01711704]],[[100980.0,0.9669282],[100990.0,0.16172],[101000.0,0.17417667],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636901748,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01711704]],[[100980.0,0.9970436],[100990.0,0.18152246],[101000.0,0.37219898],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636901953,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.9970436],[100990.0,0.18152246],[101000.0,0.37219898],[101010.0,0.24800043],[101020.0,0.89924162]]]
["bitfinex","BTCUSD",1750636902161,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.9970436],[100990.0,0.18152246],[101000.0,0.37219898],[101010.0,0.29800043],[101020.0,0.84924162]]]
["bitfinex","BTCUSD",1750636902829,[[100970.0,0.0643763],[100960.0,0.0041],[100950.0,0.0333],[100940.0,0.029799],[100930.0,0.01464085]],[[100980.0,0.99700967],[100990.0,0.18152246],[101000.0,0.37219898],[101010.0,0.29800043],[101020.0,0.84924162]]]
["bitfinex","BTCUSD",1750636903049,[[100970.0,0.0956763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.14440554]],[[100980.0,0.23500427],[101000.0,0.5],[101010.0,0.00989942],[101020.0,0.86874419],[101030.0,0.485961]]]
["bitfinex","BTCUSD",1750636903259,[[100970.0,0.0956763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.14440554]],[[100980.0,0.23497346],[100990.0,0.34],[101010.0,0.04010816],[101020.0,0.86874419],[101030.0,0.535961]]]
["bitfinex","BTCUSD",1750636903465,[[100970.0,0.0929763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.369799],[100930.0,0.14440554]],[[100980.0,0.04364],[100990.0,0.3377414],[101000.0,0.0099002],[101010.0,0.04010816],[101020.0,0.86874419]]]
["bitfinex","BTCUSD",1750636903698,[[100970.0,0.0929763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.369799],[100930.0,0.09440554]],[[100980.0,0.04364],[100990.0,0.3377414],[101000.0,0.0099002],[101010.0,0.23811029],[101020.0,0.91874419]]]
["bitfinex","BTCUSD",1750636903928,[[100970.0,0.0929763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.369799],[100930.0,0.09440554]],[[100980.0,0.05282941],[100990.0,0.3377414],[101000.0,0.04011188],[101010.0,0.20790204],[101020.0,0.96874419]]]
["bitfinex","BTCUSD",1750636904150,[[100970.0,0.0929763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.05282941],[101000.0,0.12977746],[101010.0,0.19800213],[101020.0,0.96874419],[101050.0,0.29207523]]]
["bitfinex","BTCUSD",1750636904395,[[100970.0,0.0924763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.55282941],[101000.0,0.11987657],[101010.0,0.19800213],[101020.0,0.96874419],[101040.0,0.31249097]]]
["bitfinex","BTCUSD",1750636904616,[[100970.0,0.0924763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.71466941],[101000.0,0.10007529],[101010.0,0.26380213],[101020.0,0.90624419],[101040.0,0.31249097]]]
["bitfinex","BTCUSD",1750636904901,[[100970.0,0.0611763],[100960.0,0.0342],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.21466941],[101000.0,0.11987687],[101010.0,0.26380213],[101020.0,0.90624419],[101040.0,0.31249097]]]
["bitfinex","BTCUSD",1750636905345,[[100970.0,0.0611763],[100960.0,0.0342],[100950.0,0.0001],[100940.0,0.328099],[100930.0,0.09440554]],[[100980.0,0.21466941],[101000.0,0.11987687],[101010.0,0.26380213],[101020.0,0.90624419],[101040.0,0.31249097]]]
["bitfinex","BTCUSD",1750636905578,[[100970.0,0.0611763],[100960.0,0.0342],[100950.0,0.0001],[100940.0,0.328099],[100930.0,0.09440554]],[[100980.0,0.21466941],[100990.0,0.34],[101000.0,0.11987687],[101010.0,0.26380213],[101020.0,0.90624419]]]
["bitfinex","BTCUSD",1750636905804,[[100970.0,0.0611763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.328099],[100930.0,0.09440554]],[[100980.0,0.21466941],[100990.0,0.34],[101000.0,0.10007529],[101010.0,0.26380213],[101020.0,0.90624419]]]
["bitfinex","BTCUSD",1750636906032,[[100970.0,0.0912763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.029799],[100930.0,0.09440554]],[[100980.0,0.21466216],[100990.0,0.37016652],[101000.0,0.10007529],[101010.0,0.26380213],[101020.0,0.90624419]]]
["bitfinex","BTCUSD",1750636906264,[[100970.0,0.0912763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.03227503],[100930.0,0.09440554]],[[100980.0,0.21466216],[100990.0,0.37016652],[101000.0,0.10007529],[101010.0,0.26380213],[101020.0,0.90624419]]]
["bitfinex","BTCUSD",1750636906482,[[100970.0,0.0912763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.03227503],[100930.0,0.09440554]],[[100980.0,0.21466216],[100990.0,0.37016652],[101000.0,0.08027469],[101010.0,0.10539864],[101020.0,0.85624419]]]
["bitfinex","BTCUSD",1750636906689,[[100970.0,0.0912763],[100960.0,0.0041],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.09440554]],[[100980.0,0.21466216],[100990.0,0.37016652],[101000.0,0.07976469],[101010.0,0.10590864],[101020.0,0.85624419]]]
["bitfinex","BTCUSD",1750636906940,[[100970.0,0.0912763],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.14440554]],[[100990.0,0.03016652],[101010.0,0.04299922],[101020.0,0.82604194],[101030.0,0.55101185],[101060.0,0.32234098]]]
["bitfinex","BTCUSD",1750636907173,[[100970.0,0.0307763],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.14440554]],[[100980.0,0.04364],[100990.0,0.5411491],[101010.0,0.04299932],[101020.0,0.85655194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636907404,[[100970.0,0.0307763],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.14440554]],[[100980.0,0.04364],[100990.0,0.5018],[101010.0,0.04299932],[101020.0,0.85655194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636907613,[[100970.0,0.0918763],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.14440554]],[[100980.0,0.04364],[100990.0,0.5018],[101010.0,0.05340883],[101020.0,0.85604194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636908039,[[100970.0,0.0918763],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247603],[100930.0,0.14440554]],[[100980.0,0.04364],[100990.0,0.5018],[101010.0,0.05340883],[101020.0,0.87154677],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636908259,[[100980.0,0.0638],[100970.0,0.0307763],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.14440554]],[[100990.0,0.001],[101010.0,0.39340883],[101020.0,0.87154677],[101030.0,0.55050185],[101050.0,0.26707523]]]
["bitfinex","BTCUSD",1750636908486,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.14440554]],[[100990.0,0.21570095],[101010.0,0.39340883],[101020.0,0.87154677],[101030.0,0.50050185],[101050.0,0.26707523]]]
["bitfinex","BTCUSD",1750636908765,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.14440554]],[[100990.0,0.21570095],[101010.0,0.39340883],[101020.0,0.87154677],[101030.0,0.50050185],[101040.0,0.31249097]]]
["bitfinex","BTCUSD",1750636909011,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.14440554]],[[100990.0,0.21570095],[101010.0,0.38350932],[101020.0,0.87154677],[101030.0,0.50050185],[101040.0,0.28288319]]]
["bitfinex","BTCUSD",1750636909227,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.14440554]],[[100990.0,0.01018095],[101010.0,0.39340893],[101020.0,0.40734194],[101030.0,0.50050185],[101040.0,0.28288319]]]
["bitfinex","BTCUSD",1750636909457,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.06464085]],[[100990.0,0.21866095],[101010.0,0.40330884],[101020.0,0.40734194],[101030.0,0.50050185],[101040.0,0.28288319]]]
["bitfinex","BTCUSD",1750636909664,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.06464085]],[[100990.0,0.55866095],[101000.0,0.07976469],[101010.0,0.06330874],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636909878,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.06464085]],[[100990.0,0.55866095],[101000.0,0.07976469],[101010.0,0.05340893],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636910102,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100930.0,0.06464085]],[[100990.0,0.58672915],[101000.0,0.07976469],[101010.0,0.05340893],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636910530,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58672915],[101000.0,0.07976469],[101010.0,0.06330874],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636910949,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[98600.0,0.5001]],[[100990.0,0.58672915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636911148,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100650.0,0.12224356]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.35734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636911379,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100680.0,0.41950448]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636911625,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100730.0,0.62915477]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636911857,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100730.0,0.62915477]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.35734194],[101030.0,0.55050185]]]
["bitfinex","BTCUSD",1750636912057,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.51148423]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.35734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636912268,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.51148423]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636912512,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636912731,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.51148423]],[[100990.0,0.58772915],[101000.0,0.07976469],[101010.0,0.06330864],[101020.0,0.40734194],[101030.0,0.50050185]]]
["bitfinex","BTCUSD",1750636912945,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58772915],[101010.0,0.05340854],[101020.0,0.35734194],[101030.0,0.50050185],[101040.0,0.31133977]]]
["bitfinex","BTCUSD",1750636913150,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58772915],[101010.0,0.05340854],[101020.0,0.35734194],[101030.0,0.50050185],[101040.0,0.38042459]]]
["bitfinex","BTCUSD",1750636913364,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58772915],[101010.0,0.06330815],[101020.0,0.35734194],[101030.0,0.50050185],[101040.0,0.34094755]]]
["bitfinex","BTCUSD",1750636913573,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58772915],[101010.0,0.05340854],[101020.0,0.35734194],[101030.0,0.53010963],[101040.0,0.35081681]]]
["bitfinex","BTCUSD",1750636913806,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.58772915],[101010.0,0.06330825],[101020.0,0.35734194],[101030.0,0.50050185],[101040.0,0.38042459]]]
["bitfinex","BTCUSD",1750636914016,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.58772915],[101010.0,0.06330825],[101020.0,0.35734194],[101030.0,0.50050185],[101040.0,0.38042459]]]
["bitfinex","BTCUSD",1750636914230,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.58772915],[101010.0,0.06330825],[101020.0,0.34744321],[101030.0,0.50050185],[101040.0,0.38042459]]]
["bitfinex","BTCUSD",1750636914231,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.58772915],[101010.0,0.06330825],[101020.0,0.34744321],[101030.0,0.53010963],[101040.0,0.35081681]]]
["bitfinex","BTCUSD",1750636914438,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.59462648],[101010.0,0.07320816],[101020.0,0.34744321],[101030.0,0.50050185],[101040.0,0.34094755]]]
["bitfinex","BTCUSD",1750636914655,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.59464201],[101010.0,0.06330825],[101020.0,0.39744321],[101030.0,0.53010963],[101040.0,0.41003237]]]
["bitfinex","BTCUSD",1750636914835,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.50157451]],[[100990.0,0.59464201],[101010.0,0.05340854],[101020.0,0.39744321],[101030.0,0.50050185],[101040.0,0.34094755]]]
["bitfinex","BTCUSD",1750636915110,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.50157451]],[[100990.0,0.59464201],[101010.0,0.07320796],[101020.0,0.34744321],[101030.0,0.50050185],[101040.0,0.34094755]]]
["bitfinex","BTCUSD",1750636915390,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.49166469]],[[100990.0,0.59464201],[101010.0,0.07320796],[101020.0,0.34744321],[101030.0,0.56958667],[101040.0,0.37055533]]]
["bitfinex","BTCUSD",1750636915638,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.50157451]],[[100990.0,0.61305501],[101010.0,0.07320796],[101020.0,0.34744321],[101030.0,0.56958667],[101040.0,0.37055533]]]
["bitfinex","BTCUSD",1750636915898,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100910.0,0.50157451]],[[100990.0,0.61305501],[101010.0,0.07320796],[101020.0,0.34744321],[101030.0,0.53010963],[101040.0,0.41003237]]]
["bitfinex","BTCUSD",1750636916115,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.61305501],[101010.0,0.05340844],[101020.0,0.34744321],[101030.0,0.56958667],[101040.0,0.37055533]]]
["bitfinex","BTCUSD",1750636916343,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.0001],[100940.0,0.00247581]],[[100990.0,0.61305501],[101010.0,0.05340844],[101020.0,0.37705099],[101030.0,0.53997889],[101040.0,0.37055533]]]
["bitfinex","BTCUSD",1750636916570,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.01464085],[100940.0,0.05247581]],[[100990.0,0.58402681],[101010.0,0.0331],[101020.0,0.11966322],[101030.0,0.48010963],[101040.0,0.43157579]]]
["bitfinex","BTCUSD",1750636916808,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.01711655],[100940.0,0.05]],[[100990.0,0.57712948],[101010.0,0.0331],[101020.0,0.14986863],[101030.0,0.50989863],[101040.0,0.37236023]]]
["bitfinex","BTCUSD",1750636917026,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.01711655],[100940.0,0.05]],[[100990.0,0.57712948],[101010.0,0.0331],[101020.0,0.1399698],[101030.0,0.50989863],[101040.0,0.37236023]]]
["bitfinex","BTCUSD",1750636917256,[[100980.0,0.06493],[100970.0,0.0296463],[100960.0,0.033893],[100950.0,0.01711655],[100940.0,0.1]],[[100990.0,0.23712948],[101020.0,0.15037303],[101030.0,0.50008693],[101040.0,0.45196801],[101070.0,0.62566553]]]
["bitfinex","BTCUSD",1750636917475,[[100980.0,0.05993],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.01711655],[100940.0,0.1]],[[100990.0,0.23713637],[101020.0,0.14047469],[101030.0,0.50998449],[101040.0,0.45196801],[101070.0,0.62566553]]]
["bitfinex","BTCUSD",1750636917476,[[100980.0,0.05993],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.01711655],[100940.0,0.1]],[[100990.0,0.23713637],[101020.0,0.14047469],[101030.0,0.50998449],[101040.0,0.38288319],[101050.0,0.26707523]]]
["bitfinex","BTCUSD",1750636917723,[[100980.0,0.09867663],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06711655],[100940.0,0.05]],[[100990.0,0.03161637],[101010.0,0.34],[101020.0,0.10996469],[101030.0,0.238],[101040.0,0.32289794]]]
["bitfinex","BTCUSD",1750636917940,[[100980.0,0.09867663],[100970.0,0.03212174],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.10996469],[101030.0,0.30040237]]]
["bitfinex","BTCUSD",1750636918160,[[100980.0,0.09867663],[100970.0,0.03212174],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.10996469],[101030.0,0.29050462]]]
["bitfinex","BTCUSD",1750636918370,[[100980.0,0.09867663],[100970.0,0.03212174],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.07976469],[101030.0,0.29050452]]]
["bitfinex","BTCUSD",1750636918589,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.08966293],[101030.0,0.50826193]]]
["bitfinex","BTCUSD",1750636918790,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.10996469],[101030.0,0.49836457]]]
["bitfinex","BTCUSD",1750636918997,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.07525637],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.10996469],[101030.0,0.30040336]]]
["bitfinex","BTCUSD",1750636919611,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.4152768],[101000.0,0.16184],[101010.0,0.34],[101020.0,0.11986283],[101030.0,0.30040336]]]
["bitfinex","BTCUSD",1750636919820,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.4152768],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.10996469],[101030.0,0.30040336]]]
["bitfinex","BTCUSD",1750636920028,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.4152768],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.10996469],[101030.0,0.30040257]]]
["bitfinex","BTCUSD",1750636920209,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.40607114],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.10996469],[101030.0,0.30040257]]]
["bitfinex","BTCUSD",1750636920472,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.07976469],[101030.0,0.28999472]]]
["bitfinex","BTCUSD",1750636920681,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.07976469],[101030.0,0.33009237]]]
["bitfinex","BTCUSD",1750636920899,[[100980.0,0.089719],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.01464085],[100940.0,0.1]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.07976469],[101030.0,0.48596517]]]
["bitfinex","BTCUSD",1750636921110,[[100980.0,0.02713],[100970.0,0.0607463],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.11995]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0294884],[101020.0,0.07976469],[101030.0,0.48596517]]]
["bitfinex","BTCUSD",1750636921111,[[100980.0,0.02713],[100970.0,0.0607463],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.11995]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.07199752],[101020.0,0.33864234],[101030.0,0.66070891]]]
["bitfinex","BTCUSD",1750636921317,[[100980.0,0.02713],[100970.0,0.0905363],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.16359]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0620984],[101020.0,0.33864234],[101030.0,0.66070891]]]
["bitfinex","BTCUSD",1750636921523,[[100980.0,0.05823],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.16359]],[[100990.0,0.41528643],[101000.0,0.16184],[101010.0,0.0620984],[101020.0,0.13076146],[101030.0,0.63225233]]]
["bitfinex","BTCUSD",1750636921728,[[100980.0,0.05823],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.01464085],[100930.0,0.16359]],[[100990.0,0.41228643],[101000.0,0.16184],[101010.0,0.0620984],[101020.0,0.14066019],[101030.0,0.60505182]]]
["bitfinex","BTCUSD",1750636921947,[[100980.0,0.05823],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.01464085],[100940.0,0.05]],[[100990.0,0.41228643],[101000.0,0.16184],[101010.0,0.0615884],[101020.0,0.11096469],[101030.0,0.30759482]]]
["bitfinex","BTCUSD",1750636922170,[[100980.0,0.06023],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.01464085],[100940.0,0.05247574]],[[100990.0,0.02764643],[101000.0,0.04364],[101010.0,0.3694884],[101020.0,0.07976469],[101030.0,0.35818983]]]
["bitfinex","BTCUSD",1750636922389,[[100980.0,0.07199663],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05247574]],[[100990.0,0.02764643],[101000.0,0.04364],[101010.0,0.3694884],[101020.0,0.07976469],[101030.0,0.35818983]]]
["bitfinex","BTCUSD",1750636922390,[[100980.0,0.07199663],[100970.0,0.0594363],[100960.0,0.0041],[100950.0,0.06464085],[100940.0,0.05247574]],[[100990.0,0.36764643],[101000.0,0.04364],[101010.0,0.1914484],[101020.0,0.07976469],[101030.0,0.34021504]]]
["bitfinex","BTCUSD",1750636922611,[[100980.0,0.07677085],[100970.0,0.06191177],[100960.0,0.0541],[100950.0,0.06464085],[100940.0,0.30253727]],[[100990.0,0.35843114],[101020.0,0.07976469],[101030.0,0.32980778],[101040.0,0.16460947],[101050.0,0.26710186]]]
["bitfinex","BTCUSD",1750636922824,[[100980.0,0.07677085],[100970.0,0.0594363],[100960.0,0.0541],[100950.0,0.0501],[100940.0,0.30253727]],[[100990.0,0.35847451],[101010.0,0.20564],[101020.0,0.07976469],[101030.0,0.32980778],[101040.0,0.18440272]]]
["bitfinex","BTCUSD",1750636923007,[[100980.0,0.07677085],[100970.0,0.0594363],[100960.0,0.0541],[100950.0,0.0501],[100940.0,0.30253727]],[[100990.0,0.35847494],[101010.0,0.20564],[101020.0,0.07976469],[101030.0,0.32980778],[101040.0,0.17450595]]]
["bitfinex","BTCUSD",1750636923243,[[100980.0,0.0849462],[100970.0,0.0594363],[100960.0,0.0541],[100950.0,0.0501],[100940.0,0.32235091]],[[100990.0,0.01847526],[101000.0,0.34],[101010.0,0.20564],[101020.0,0.41976469],[101030.0,0.32980778]]]
["bitfinex","BTCUSD",1750636923462,[[100980.0,0.09938445],[100970.0,0.0594363],[100960.0,0.0541],[100950.0,0.0501],[100940.0,0.33225719]],[[100990.0,0.01847526],[101000.0,0.34],[101010.0,0.20564],[101020.0,0.41976469],[101030.0,0.32980778]]]
["bitfinex","BTCUSD",1750636923463,[[100980.0,0.09938445],[100970.0,0.0594363],[100960.0,0.0541],[100950.0,0.0501],[100940.0,0.33225719]],[[100990.0,0.01847526],[101000.0,0.34],[101010.0,0.20564],[101020.0,0.07976469],[101030.0,0.32980778]]]
["bitfinex","BTCUSD",1750636923679,[[100980.0,0.09938445],[100970.0,0.0594363],[100960.0,0.0839919],[100950.0,0.0501],[100940.0,0.33225719]],[[100990.0,0.01847526],[101010.0,0.20564],[101030.0,0.32980778]]]
["bitfinex","BTCUSD",1750636923680,[[100980.0,0.09938445],[100970.0,0.0594363],[100960.0,0.0839919],[100950.0,0.31252357],[100940.0,0.57776269]],[[100990.0,0.01847526],[101010.0,0.20564],[101030.0,0.238],[101040.0,0.21434951],[101050.0,0.07951646]]]
["bitfinex","BTCUSD",1750636923915,[[100980.0,0.09938445],[100970.0,0.0594363],[100960.0,0.1776319],[100950.0,0.1045],[100940.0,0.53813727]],[[100990.0,0.01847526],[101010.0,0.04364],[101020.0,0.16196],[101030.0,0.238],[101040.0,0.19466513]]]
["bitfinex","BTCUSD",1750636924153,[[100980.0,0.08247085],[100970.0,0.0594363],[100960.0,0.1776319],[100950.0,0.1045],[100940.0,0.55795072]],[[100990.0,0.01847526],[101010.0,0.04364],[101020.0,0.24172469],[101030.0,0.238],[101040.0,0.19517503]]]
["bitfinex","BTCUSD",1750636924367,[[100980.0,0.08047085],[100970.0,0.0594363],[100960.0,0.0339919],[100950.0,0.04374],[100940.0,0.50196]],[[100990.0,0.01847526],[101010.0,0.04364],[101020.0,0.24172469],[101030.0,0.3522613],[101040.0,0.36658724]]]
["bitfinex","BTCUSD",1750636924581,[[100980.0,0.08047085],[100970.0,0.0594363],[100960.0,0.0339919],[100950.0,0.04374],[100940.0,0.55196]],[[100990.0,0.01847526],[101010.0,0.04364],[101020.0,0.24172469],[101030.0,0.36331015],[101040.0,0.33697946]]]
["bitfinex","BTCUSD",1750636924800,[[100980.0,0.06993],[100970.0,0.0594363],[100960.0,0.01864085],[100950.0,0.09374],[100940.0,0.50196]],[[100990.0,0.01847526],[101000.0,0.07976469],[101010.0,0.04364],[101020.0,0.58223469],[101030.0,0.36280015]]]
["bitfinex","BTCUSD",1750636925016,[[100980.0,0.06993],[100970.0,0.0594363],[100960.0,0.01864085],[100950.0,0.09374],[100940.0,0.50196]],[[100990.0,0.01847526],[101000.0,0.07976469],[101010.0,0.04364],[101020.0,0.58223469],[101030.0,0.34309012]]]
["bitfinex","BTCUSD",1750636925247,[[100980.0,0.06993],[100970.0,0.0594363],[100960.0,0.01864085],[100950.0,0.0001],[100940.0,0.59568]],[[100990.0,0.01847526],[101000.0,0.07976469],[101010.0,0.38364],[101020.0,0.58223469],[101030.0,0.54105234]]]
["bitfinex","BTCUSD",1750636925473,[[100980.0,0.06993],[100970.0,0.0594363],[100960.0,0.01864085],[100950.0,0.0001],[100940.0,0.59568]],[[100990.0,0.01847526],[101000.0,0.07976469],[101010.0,0.38364],[101020.0,0.25213293],[101030.0,0.56076296]]]
["bitfinex","BTCUSD",1750636925692,[[100980.0,0.06793],[100970.0,0.0594363],[100960.0,0.01864085],[100950.0,0.0001],[100940.0,0.38364]],[[100990.0,0.35846586],[101000.0,0.24180469],[101010.0,0.45623922],[101020.0,0.31785097],[101030.0,0.53224696]]]
["bitfinex","BTCUSD",1750636925933,[[100980.0,0.03993],[100970.0,0.0913363],[100960.0,0.01864085],[100950.0,0.0001],[100940.0,0.05]],[[100990.0,0.35846586],[101000.0,0.24180469],[101010.0,0.12664864],[101020.0,0.33705051],[101030.0,0.56185474]]]
["bitfinex","BTCUSD",1750636926136,[[100980.0,0.03993],[100970.0,0.0913363],[100960.0,0.01864085],[100950.0,0.0001],[100930.0,0.32559]],[[100990.0,0.35846586],[101000.0,0.24180469],[101010.0,0.12664864],[101020.0,0.36662911],[101030.0,0.5723777]]]
["bitfinex","BTCUSD",1750636926348,[[100980.0,0.03993],[100970.0,0.0913363],[100960.0,0.01864085],[100950.0,0.0001],[100930.0,0.27559]],[[100990.0,0.35846586],[101000.0,0.24180469],[101010.0,0.14644796],[101020.0,0.35673038],[101030.0,0.60083428]]]
["bitfinex","BTCUSD",1750636926569,[[100980.0,0.03993],[100970.0,0.0913363],[100960.0,0.01864085],[100950.0,0.0001],[100930.0,0.27559]],[[100990.0,0.34],[101000.0,0.24180469],[101010.0,0.17605574],[101020.0,0.38633816],[101030.0,0.5705728]]]
["bitfinex","BTCUSD",1750636926786,[[100980.0,0.007],[100970.0,0.1238363],[100960.0,0.01864085],[100950.0,0.2984],[100930.0,0.22559]],[[100990.0,0.34],[101000.0,0.24180469],[101010.0,0.18595564],[101020.0,0.37643914],[101030.0,0.6705728]]]
["bitfinex","BTCUSD",1750636926994,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.01864085],[100950.0,0.2984],[100930.0,0.27559]],[[100990.0,0.34],[101000.0,0.24180469],[101010.0,0.18595555],[101020.0,0.37643914],[101030.0,0.6705728]]]
["bitfinex","BTCUSD",1750636927204,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100930.0,0.06995]],[[100990.0,0.34],[101000.0,0.27175016],[101010.0,0.21553268],[101020.0,0.3369621],[101030.0,0.6705728]]]
["bitfinex","BTCUSD",1750636927416,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100930.0,0.11359]],[[100990.0,0.36366964],[101000.0,0.30135794],[101010.0,0.17602539],[101020.0,0.3369621],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636927628,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100930.0,0.11359]],[[100990.0,0.36366964],[101000.0,0.30135794],[101010.0,0.17602529],[101020.0,0.3369621],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636927889,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.34],[101000.0,0.27175016],[101010.0,0.20563307],[101020.0,0.3369621],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636928097,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.36366565],[101000.0,0.30135794],[101010.0,0.16612568],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636928310,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.34],[101000.0,0.27175016],[101010.0,0.19573346],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636928520,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.36366505],[101000.0,0.30135794],[101010.0,0.17602539],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636928939,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.36366505],[101000.0,0.30135794],[101010.0,0.16612568],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636929185,[[100980.0,0.007],[100970.0,0.1249763],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.36366505],[101000.0,0.30135794],[101010.0,0.1854153],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636929398,[[100980.0,0.007],[100970.0,0.0919363],[100960.0,0.0041],[100950.0,0.2984],[100940.0,0.01454085]],[[100990.0,0.36366505],[101000.0,0.30135794],[101010.0,0.1854153],[101020.0,0.3667521],[101030.0,0.64211622]]]
["bitfinex","BTCUSD",1750636929399,[[100980.0,0.007],[100970.0,0.0919363],[100960.0,0.00524],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.39406505],[101000.0,0.31176804],[101010.0,0.21263086],[101020.0,0.30753654],[101030.0,0.59211622]]]
["bitfinex","BTCUSD",1750636929615,[[100980.0,0.007],[100970.0,0.0621463],[100960.0,0.00524],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.39406505],[101000.0,0.31176804],[101010.0,0.21263086],[101020.0,0.30753654],[101030.0,0.59211622]]]
["bitfinex","BTCUSD",1750636929616,[[100980.0,0.007],[100970.0,0.0621463],[100960.0,0.00524],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.97885505],[101000.0,0.34095962],[101010.0,0.35023341],[101020.0,0.43649062],[101030.0,0.46316214]]]
["bitfinex","BTCUSD",1750636929890,[[100980.0,0.007],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.98629061],[101000.0,0.34095952],[101010.0,0.35023341],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636930094,[[100980.0,0.007],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.98629061],[101000.0,0.35073508],[101010.0,0.31075637],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636930316,[[100980.0,0.007],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.98629061],[101000.0,0.36063548],[101010.0,0.31075637],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636930956,[[100980.0,0.007],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.98578061],[101000.0,0.36063548],[101010.0,0.31075637],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636931165,[[100980.0,0.007],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.95457129],[101000.0,0.39224538],[101010.0,0.31075637],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636931379,[[100980.0,0.003],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.95457129],[101000.0,0.38234508],[101010.0,0.31075637],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636931596,[[100980.0,0.003],[100970.0,0.0296463],[100960.0,0.066832],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.95457129],[101000.0,0.34286804],[101010.0,0.35023341],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636931824,[[100980.0,0.004],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.3287],[100940.0,0.01454085]],[[100990.0,0.95457129],[101000.0,0.34286804],[101010.0,0.16213212],[101020.0,0.43649062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636932035,[[100980.0,0.004],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.95457129],[101000.0,0.34286804],[101010.0,0.16213212],[101020.0,0.93519062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636932221,[[100980.0,0.001],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.95457129],[101000.0,0.35276834],[101010.0,0.36013318],[101020.0,0.93519062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636932527,[[100980.0,0.002],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.95457129],[101000.0,0.34286804],[101010.0,0.36013318],[101020.0,0.93519062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636932956,[[100980.0,0.002],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.95457129],[101000.0,0.25320325],[101010.0,0.16213153],[101020.0,0.93519062],[101030.0,0.61185474]]]
["bitfinex","BTCUSD",1750636933164,[[100980.0,0.002],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25320325],[101010.0,0.20443124],[101020.0,0.87174075],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636933382,[[100980.0,0.002],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25320325],[101010.0,0.21433124],[101020.0,0.87174075],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636933817,[[100980.0,0.002],[100970.0,0.0307863],[100960.0,0.065692],[100950.0,0.0304],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25320325],[101010.0,0.21433115],[101020.0,0.87174075],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636934286,[[100980.0,0.03514],[100970.0,0.0605463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25320325],[101010.0,0.13531597],[101020.0,0.9154521],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636934499,[[100980.0,0.03514],[100970.0,0.0605463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25269325],[101010.0,0.12592636],[101020.0,0.92535112],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636934714,[[100980.0,0.03514],[100970.0,0.0605463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25269325],[101010.0,0.13582587],[101020.0,0.92535112],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636934917,[[100980.0,0.00314],[100970.0,0.0605463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.37048129],[101000.0,0.25269325],[101010.0,0.16552519],[101020.0,0.9154521],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636935119,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.34681624],[101000.0,0.22308547],[101010.0,0.1655251],[101020.0,0.9154521],[101030.0,0.56491571]]]
["bitfinex","BTCUSD",1750636935321,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.34681624],[101000.0,0.22308547],[101010.0,0.11614815],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636935755,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.10624844],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636936253,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.34681806],[101000.0,0.22308547],[101010.0,0.11614835],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636936459,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.10624844],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636936664,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.11614825],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636936892,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.34681793],[101000.0,0.22308547],[101010.0,0.11614825],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636937100,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.11614825],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636937301,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.11614825],[101020.0,0.87174108],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636937508,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.11563825],[101020.0,0.87174108],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636937715,[[100980.0,0.002],[100970.0,0.0940863],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.22308547],[101010.0,0.11614825],[101020.0,0.87174108],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636938674,[[100980.0,0.03634],[100970.0,0.0605463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.19198547],[101010.0,0.13834844],[101020.0,0.87174108],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636939076,[[100980.0,0.00314],[100970.0,0.0937463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.19198547],[101010.0,0.14824825],[101020.0,0.87174108],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636939351,[[100980.0,0.00314],[100970.0,0.0937463],[100960.0,0.033892],[100950.0,0.00257599],[100940.0,0.31284085]],[[100990.0,0.33989068],[101000.0,0.19198547],[101010.0,0.14824825],[101020.0,0.85623654],[101030.0,0.48596163]]]
["bitfinex","BTCUSD",1750636940295,[[100980.0,0.002],[100970.0,0.0628463],[100960.0,0.065632],[100950.0,0.0001],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.22168656],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636940500,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.0001],[100940.0,0.31284085]],[[100990.0,0.96242113],[101000.0,0.22168656],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636940683,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242113],[101000.0,0.22168656],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636941188,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242113],[101000.0,0.22168646],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636941412,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242113],[101000.0,0.23158715],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636941631,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242105],[101000.0,0.23158715],[101010.0,0.25154132],[101020.0,0.85623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636941850,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242105],[101000.0,0.21178597],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636942297,[[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242105],[101000.0,0.22168646],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636942532,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96242105],[101000.0,0.21178597],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636942769,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96191105],[101000.0,0.21178607],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636942770,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96191105],[101000.0,0.21178607],[101010.0,0.25154132],[101020.0,0.85623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636942996,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96191105],[101000.0,0.21229607],[101010.0,0.25154132],[101020.0,0.85623654],[101030.0,0.51441821]]]
["bitfinex","BTCUSD",1750636943287,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.96191105],[101000.0,0.22219666],[101010.0,0.25154132],[101020.0,0.85623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636943477,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.22219666],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636943914,[[100980.0,0.02055646],[100970.0,0.0296463],[100960.0,0.06754],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.21229607],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636944130,[[100980.0,0.02055646],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.21229607],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636944131,[[100980.0,0.02055646],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.22219656],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636944571,[[100980.0,0.02055646],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.20239567],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636944991,[[100980.0,0.02055646],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.21229607],[101010.0,0.25154132],[101020.0,0.90623654],[101030.0,0.46441821]]]
["bitfinex","BTCUSD",1750636945217,[[100980.0,0.02055646],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.95498068],[101000.0,0.21229607],[101010.0,0.32042102],[101020.0,0.96527629],[101030.0,0.54313788]]]
["bitfinex","BTCUSD",1750636945432,[[100980.0,0.0205557],[100970.0,0.0307863],[100960.0,0.0664],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.92388068],[101000.0,0.19249547],[101010.0,0.3008608],[101020.0,1.00463728],[101030.0,0.43596163]]]
["bitfinex","BTCUSD",1750636945649,[[100980.0,0.0847957],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,1.09922068],[101000.0,0.02994547],[101010.0,0.12311851],[101020.0,0.94610753],[101030.0,0.49500138]]]
["bitfinex","BTCUSD",1750636945873,[[100980.0,0.0847957],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.54553068],[101000.0,0.02994547],[101010.0,0.09359854],[101020.0,0.98501642],[101030.0,0.49500138]]]
["bitfinex","BTCUSD",1750636946083,[[100980.0,0.0847957],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.029892],[100940.0,0.31284085]],[[100990.0,0.54553068],[101000.0,0.02994547],[101010.0,0.10400845],[101020.0,0.98501642],[101030.0,0.49500138]]]
["bitfinex","BTCUSD",1750636946520,[[100980.0,0.0536957],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236788],[100940.0,0.31284085]],[[101000.0,0.02994547],[101010.0,0.0639],[101020.0,0.67764555],[101030.0,0.54500138],[101050.0,0.44632387]]]
["bitfinex","BTCUSD",1750636946754,[[100990.0,0.03234],[100980.0,0.0525557],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236788]],[[101000.0,0.02994547],[101010.0,0.41379912],[101020.0,0.63846049],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636946957,[[100990.0,0.03234],[100980.0,0.034],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236788]],[[101000.0,0.55488214],[101010.0,0.4039],[101020.0,0.63846049],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636947207,[[100990.0,0.06474],[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236788]],[[101000.0,0.55488214],[101010.0,0.0321],[101020.0,0.66026166],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636947425,[[100990.0,0.06474],[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236788]],[[101000.0,0.55488214],[101010.0,0.0321],[101020.0,0.67016039],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636947637,[[100990.0,0.06474],[100980.0,0.002],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.029892]],[[101000.0,0.55488214],[101010.0,0.0321],[101020.0,0.67016039],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636948278,[[100990.0,0.06474],[100980.0,0.001],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.029892]],[[101000.0,0.55488214],[101010.0,0.0321],[101020.0,0.67016039],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636948509,[[100990.0,0.06474],[100970.0,0.0296463],[100960.0,0.0041],[100950.0,0.03236762],[100920.0,0.3802023]],[[101000.0,0.55488214],[101010.0,0.0321],[101020.0,0.66026166],[101030.0,0.55484249],[101040.0,0.35651494]]]
["bitfinex","BTCUSD",1750636948726,[[100990.0,0.06474],[100970.0,0.0296463],[100960.0,0.01864085],[100950.0,0.029892],[100940.0,0.36284085]],[[101000.0,0.21488336],[101010.0,0.34],[101020.0,0.64985283],[101030.0,0.53785195],[101040.0,0.40651494]]]
["bitfinex","BTCUSD",1750636948949,[[100990.0,0.06474],[100970.0,0.0296463],[100960.0,0.01864085],[100950.0,0.03236762],[100940.0,0.3483]],[[101000.0,0.21588336],[101010.0,0.34],[101020.0,0.6398597],[101030.0,0.51777637],[101040.0,0.44587593]]]
["bitfinex","BTCUSD",1750636949163,[[100990.0,0.06474],[100970.0,0.0296463],[100960.0,0.01864085],[100950.0,0.03236762],[100940.0,0.3483]],[[101000.0,0.21488336],[101010.0,0.34],[101020.0,0.6403697],[101030.0,0.59756437],[101040.0,0.44587593]]]
["bitfinex","BTCUSD",1750636949385,[[100990.0,0.06474],[100970.0,0.0296463],[100960.0,0.01864085],[100950.0,0.03236762],[100940.0,0.3483]],[[101000.0,0.21488336],[101010.0,0.34],[101020.0,0.5304],[101030.0,0.35011328],[101040.0,0.39587593]]]
["bitfinex","BTCUSD",1750636949606,[[100990.0,0.06474],[100970.0,0.03212185],[100960.0,0.01864085],[100950.0,0.12986469],[100940.0,0.3483]],[[101000.0,0.00924336],[101020.0,0.4987],[101030.0,0.36160787],[101040.0,0.13424821],[101050.0,0.30696403]]]
["bitfinex","BTCUSD",1750636949882,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.12986469]],[[101000.0,0.0448],[101030.0,0.31219726],[101040.0,0.34265281],[101050.0,0.84502502],[101070.0,0.25106943]]]
["bitfinex","BTCUSD",1750636950101,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.17366469]],[[101000.0,0.0448],[101010.0,0.16192],[101020.0,0.34],[101030.0,0.3023],[101040.0,0.37243681]]]
["bitfinex","BTCUSD",1750636950314,[[100990.0,0.06474],[100980.0,0.03225932],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.17366469]],[[101000.0,0.0448],[101010.0,0.16192],[101030.0,0.3023],[101040.0,0.15487095],[101050.0,0.81550514]]]
["bitfinex","BTCUSD",1750636950517,[[100990.0,0.06474],[100980.0,0.03225932],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.17366469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.31219716],[101040.0,0.15487095]]]
["bitfinex","BTCUSD",1750636950966,[[100990.0,0.06474],[100980.0,0.03225932],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.17366469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.3023],[101040.0,0.15487095]]]
["bitfinex","BTCUSD",1750636951423,[[100990.0,0.06474],[100980.0,0.03225932],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.17366469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.3023],[101040.0,0.14497388]]]
["bitfinex","BTCUSD",1750636951608,[[100990.0,0.06474],[100980.0,0.03225932],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.33558469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.3023],[101040.0,0.14497388]]]
["bitfinex","BTCUSD",1750636951845,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.33558469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.3023],[101040.0,0.14497388]]]
["bitfinex","BTCUSD",1750636951846,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.33558469]],[[101000.0,0.0448],[101010.0,0.19104273],[101020.0,0.34],[101030.0,0.31219736],[101040.0,0.15436095]]]
["bitfinex","BTCUSD",1750636952031,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.67558469]],[[101000.0,0.0438],[101030.0,0.31270736],[101040.0,0.15436095],[101050.0,0.77614415],[101060.0,0.51826811]]]
["bitfinex","BTCUSD",1750636952287,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.59582]],[[101000.0,0.0438],[101030.0,0.30281],[101040.0,0.35230379],[101050.0,0.74662428],[101060.0,0.54778798]]]
["bitfinex","BTCUSD",1750636952511,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.59582]],[[101000.0,0.0438],[101010.0,0.5],[101020.0,0.07976469],[101030.0,0.33250267],[101040.0,0.38251093]]]
["bitfinex","BTCUSD",1750636952742,[[100990.0,0.06474],[100980.0,0.029784],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.59582]],[[101000.0,0.0438],[101010.0,0.5],[101020.0,0.07976469],[101030.0,0.33250267],[101040.0,0.37261416]]]
["bitfinex","BTCUSD",1750636952959,[[100990.0,0.0312],[100980.0,0.030924],[100970.0,0.3588463],[100960.0,0.01864085],[100950.0,0.3401]],[[101000.0,0.0438],[101020.0,0.66557166],[101030.0,0.46565517],[101040.0,0.39117367],[101060.0,0.5675299]]]
["bitfinex","BTCUSD",1750636953207,[[100980.0,0.091824],[100970.0,0.3279463],[100960.0,0.01864085],[100950.0,0.3401],[100940.0,0.20572]],[[101000.0,0.70572],[101010.0,0.00989912],[101020.0,0.37345385],[101030.0,0.44585976],[101040.0,0.44117367]]]
["bitfinex","BTCUSD",1750636953424,[[100980.0,0.029784],[100970.0,0.0616863],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.3839]],[[100990.0,0.55369],[101000.0,0.30280624],[101010.0,0.04010766],[101020.0,0.30620463],[101030.0,0.48596171]]]
["bitfinex","BTCUSD",1750636953665,[[100980.0,0.029784],[100970.0,0.0916863],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.4339]],[[100990.0,0.55369],[101000.0,0.27173],[101010.0,0.03959766],[101020.0,0.30620463],[101030.0,0.48596171]]]
["bitfinex","BTCUSD",1750636953882,[[100970.0,0.0916863],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.1439],[100900.0,0.67192795]],[[100990.0,0.02939059],[101000.0,0.2816301],[101010.0,0.03959766],[101020.0,0.30620463],[101030.0,0.48596171]]]
["bitfinex","BTCUSD",1750636954096,[[100970.0,0.0916863],[100960.0,0.033891],[100950.0,0.0001],[100930.0,0.1439],[100900.0,0.66201774]],[[100980.0,0.16196],[100990.0,0.03863441],[101000.0,0.1296104],[101010.0,0.56769954],[101020.0,0.30620463]]]
["bitfinex","BTCUSD",1750636954319,[[100970.0,0.0905463],[100960.0,0.033891],[100950.0,0.0001],[100930.0,0.3401],[100920.0,0.1041]],[[100980.0,0.16196],[101000.0,0.1197101],[101010.0,0.56769954],[101020.0,0.30620463],[101030.0,0.56548158]]]
["bitfinex","BTCUSD",1750636954538,[[100970.0,0.0608163],[100960.0,0.064891],[100950.0,0.0001],[100930.0,0.3901],[100920.0,0.25986]],[[100980.0,0.50196],[101000.0,0.1197101],[101010.0,0.22769954],[101020.0,0.32774805],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636954747,[[100970.0,0.0608163],[100960.0,0.064891],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3401]],[[100980.0,0.50196],[101000.0,0.20937499],[101010.0,0.21780032],[101020.0,0.32774805],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636954980,[[100970.0,0.0608163],[100960.0,0.064891],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3401]],[[100980.0,0.50196],[101000.0,0.21037499],[101010.0,0.21780032],[101020.0,0.32774805],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636955203,[[100970.0,0.0608163],[100960.0,0.064891],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3401]],[[100980.0,0.50196],[101000.0,0.20047479],[101010.0,0.24759232],[101020.0,0.32774805],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636955426,[[100970.0,0.0608163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.0501]],[[100980.0,0.50196],[101000.0,0.18957469],[101010.0,0.03969122],[101020.0,0.33764698],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636955632,[[100970.0,0.0980163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.0501]],[[100980.0,0.50196],[101000.0,0.18957469],[101010.0,0.03969122],[101020.0,0.33764698],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636955633,[[100970.0,0.0980163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.0501]],[[100980.0,0.50196],[101000.0,0.0762],[101010.0,0.08210073],[101020.0,0.33764698],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636955852,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.0501]],[[100980.0,0.50196],[101000.0,0.0762],[101010.0,0.08210073],[101020.0,0.33764698],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636956070,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.1001]],[[100980.0,0.34],[101000.0,0.0324],[101010.0,0.061792],[101020.0,0.09956225],[101030.0,0.51548158]]]
["bitfinex","BTCUSD",1750636956315,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.17986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.17337039],[101030.0,0.51548158],[101060.0,0.36192542]]]
["bitfinex","BTCUSD",1750636956498,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01701685],[100930.0,0.17986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.18336303],[101030.0,0.47537963],[101060.0,0.44064509]]]
["bitfinex","BTCUSD",1750636956748,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.16347127],[101030.0,0.45575751],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636956962,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.17337],[101030.0,0.45575751],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636957176,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.16347127],[101030.0,0.45575751],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636957391,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.1733699],[101030.0,0.48554551],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636957633,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.16347127],[101030.0,0.48554551],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636957858,[[100970.0,0.1010163],[100960.0,0.03636675],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.12986469]],[[100980.0,0.3838],[100990.0,0.16192],[101020.0,0.17337],[101030.0,0.48554551],[101040.0,0.43903096]]]
["bitfinex","BTCUSD",1750636958070,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.1001]],[[100980.0,0.3838],[100990.0,0.16192],[101010.0,0.01040932],[101020.0,0.3807407],[101030.0,0.49526958]]]
["bitfinex","BTCUSD",1750636958286,[[100970.0,0.1010163],[100960.0,0.033891],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.1001]],[[100980.0,0.3838],[100990.0,0.16192],[101010.0,0.02030883],[101020.0,0.36094412],[101030.0,0.54526958]]]
["bitfinex","BTCUSD",1750636958713,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.26206]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.02030883],[101020.0,0.36094412]]]
["bitfinex","BTCUSD",1750636958946,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.00051],[101020.0,0.16296244]]]
["bitfinex","BTCUSD",1750636959158,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.00051],[101020.0,0.16296186]]]
["bitfinex","BTCUSD",1750636959367,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.00051],[101020.0,0.17286079]]]
["bitfinex","BTCUSD",1750636960004,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.00051],[101020.0,0.16296127]]]
["bitfinex","BTCUSD",1750636960282,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.3838],[100990.0,0.16192],[101000.0,0.0293162],[101010.0,0.00051],[101020.0,0.16296107]]]
["bitfinex","BTCUSD",1750636960495,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.34],[100990.0,0.2058],[101000.0,0.0293162],[101020.0,0.15306283],[101030.0,0.48605466]]]
["bitfinex","BTCUSD",1750636960707,[[100970.0,0.1010163],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.34],[100990.0,0.2058],[101000.0,0.0293162],[101020.0,0.16347117],[101030.0,0.48554466]]]
["bitfinex","BTCUSD",1750636960941,[[100970.0,0.14433703],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.34],[100990.0,0.2058],[101000.0,0.0293162],[101020.0,0.16347117],[101030.0,0.48554466]]]
["bitfinex","BTCUSD",1750636961168,[[100970.0,0.14433703],[100960.0,0.332191],[100950.0,0.0001],[100940.0,0.06454085],[100930.0,0.31646]],[[100980.0,0.34],[100990.0,0.2058],[101000.0,0.0293162],[101020.0,0.15357303],[101030.0,0.49544271]]]
["bitfinex","BTCUSD",1750636961379,[[100990.0,0.06347],[100970.0,0.08244273],[100960.0,0.34673185],[100950.0,0.0501],[100940.0,0.1544]],[[101000.0,0.38384],[101020.0,0.15357303],[101030.0,0.49544271]]]
["bitfinex","BTCUSD",1750636961380,[[100990.0,0.06347],[100970.0,0.08244273],[100960.0,0.34673185],[100950.0,0.0501],[100940.0,0.1544]],[[101000.0,0.38384],[101010.0,0.5],[101020.0,0.14316469],[101030.0,0.28809282],[101040.0,0.31245296]]]
["bitfinex","BTCUSD",1750636961607,[[100990.0,0.06347],[100970.0,0.07996703],[100960.0,0.34673185],[100950.0,0.0501],[100940.0,0.1544]],[[101000.0,0.55505255],[101020.0,0.15306283],[101030.0,0.26820267],[101040.0,0.37234993],[101060.0,0.47022696]]]
["bitfinex","BTCUSD",1750636961820,[[100990.0,0.06347],[100970.0,0.07996703],[100960.0,0.31694085],[100950.0,0.0501],[100940.0,0.1544]],[[101000.0,0.55505088],[101020.0,0.15357283],[101030.0,0.46565483],[101040.0,0.40213493],[101050.0,0.80057612]]]
["bitfinex","BTCUSD",1750636962026,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07996703],[100960.0,0.31694085],[100950.0,0.0001]],[[101000.0,0.55505088],[101020.0,0.15357283],[101030.0,0.46565483],[101040.0,0.40213493],[101050.0,0.80057612]]]
["bitfinex","BTCUSD",1750636962027,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07996703],[100960.0,0.31694085],[100950.0,0.0001]],[[101000.0,0.55504967],[101020.0,0.16347117],[101030.0,0.46565483],[101040.0,0.43159895],[101050.0,0.82025488]]]
["bitfinex","BTCUSD",1750636962236,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07996703],[100960.0,0.31694085],[100950.0,0.0001]],[[101000.0,0.55504949],[101020.0,0.15357283],[101030.0,0.46565483],[101040.0,0.43159895],[101050.0,0.82025488]]]
["bitfinex","BTCUSD",1750636962445,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07596703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.55504949],[101020.0,0.14367469],[101030.0,0.26769267],[101040.0,0.43159895],[101050.0,0.82025488]]]
["bitfinex","BTCUSD",1750636962660,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07596703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.5468],[101020.0,0.14367469],[101030.0,0.25779482],[101040.0,0.38159895],[101050.0,0.82025488]]]
["bitfinex","BTCUSD",1750636962907,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07596703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.5468],[101020.0,0.14367469],[101030.0,0.26769257],[101040.0,0.38159895],[101050.0,0.82025488]]]
["bitfinex","BTCUSD",1750636963337,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.25779482],[101040.0,0.38159895]]]
["bitfinex","BTCUSD",1750636963546,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.26769257],[101040.0,0.38159895]]]
["bitfinex","BTCUSD",1750636964428,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.26769247],[101040.0,0.38159895]]]
["bitfinex","BTCUSD",1750636964641,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.26769247],[101040.0,0.38159895]]]
["bitfinex","BTCUSD",1750636964853,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.24789726],[101040.0,0.39149592]]]
["bitfinex","BTCUSD",1750636965036,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.14367469],[101030.0,0.24789716],[101040.0,0.36203072]]]
["bitfinex","BTCUSD",1750636965323,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.0501]],[[101000.0,0.5468],[101010.0,0.03036829],[101020.0,0.11216469],[101030.0,0.23851],[101040.0,0.16408876]]]
["bitfinex","BTCUSD",1750636965538,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.1001]],[[101000.0,0.5468],[101020.0,0.11216469],[101030.0,0.23851],[101040.0,0.16408876]]]
["bitfinex","BTCUSD",1750636965539,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.1001]],[[101000.0,0.2068],[101020.0,0.11216469],[101030.0,0.28980452],[101040.0,0.29755039],[101050.0,0.88009599]]]
["bitfinex","BTCUSD",1750636965745,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.1001]],[[101000.0,0.2068],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.28980452],[101040.0,0.29755039]]]
["bitfinex","BTCUSD",1750636965957,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.14394]],[[101000.0,0.2068],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.28980452],[101040.0,0.29755039]]]
["bitfinex","BTCUSD",1750636966246,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.14394]],[[101000.0,0.2068],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.29970198],[101040.0,0.29755039]]]
["bitfinex","BTCUSD",1750636966846,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.14394]],[[101000.0,0.2068],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.28980452],[101040.0,0.29755039]]]
["bitfinex","BTCUSD",1750636967043,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.37126703],[100960.0,0.01864085],[100950.0,0.14394]],[[101000.0,0.2068],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.27990716],[101040.0,0.29755039]]]
["bitfinex","BTCUSD",1750636967249,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.27990716],[101040.0,0.09960833]]]
["bitfinex","BTCUSD",1750636967444,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.28980452],[101040.0,0.29754993]]]
["bitfinex","BTCUSD",1750636968014,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.31694085],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.11216469],[101030.0,0.27990716],[101040.0,0.29754993]]]
["bitfinex","BTCUSD",1750636968436,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.14170745],[101030.0,0.27001],[101040.0,0.09960833]]]
["bitfinex","BTCUSD",1750636968648,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.14170745],[101030.0,0.27990716],[101040.0,0.09960833]]]
["bitfinex","BTCUSD",1750636968863,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.14170745],[101030.0,0.27990726],[101040.0,0.29755076]]]
["bitfinex","BTCUSD",1750636969075,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.20672],[101010.0,0.34],[101020.0,0.14170745],[101030.0,0.28980472],[101040.0,0.29755076]]]
["bitfinex","BTCUSD",1750636969291,[[100990.0,0.06347],[100980.0,0.03226038],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.04484],[101010.0,0.50184],[101020.0,0.14170745],[101030.0,0.27990726],[101040.0,0.29755076]]]
["bitfinex","BTCUSD",1750636969496,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.04484],[101010.0,0.50184],[101020.0,0.14221745],[101030.0,0.29919228],[101040.0,0.29755076]]]
["bitfinex","BTCUSD",1750636969701,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.04484],[101010.0,0.50184],[101020.0,0.14221745],[101030.0,0.28929472],[101040.0,0.29755076]]]
["bitfinex","BTCUSD",1750636969909,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.04484],[101010.0,0.50184],[101020.0,0.14221745],[101030.0,0.28929472],[101040.0,0.28765409]]]
["bitfinex","BTCUSD",1750636970118,[[100990.0,0.06347],[100980.0,0.029785],[100970.0,0.07296703],[100960.0,0.34730796],[100950.0,0.14394]],[[101000.0,0.04484],[101010.0,0.50184],[101020.0,0.14221745],[101030.0,0.29919228],[101040.0,0.28765409]]]
["bitfinex","BTCUSD",1750636970805,[[100980.0,0.03387],[100970.0,0.0597463],[100960.0,0.3024],[100950.0,0.04394],[100940.0,0.05]],[[101000.0,0.11125],[101010.0,0.50184],[101020.0,0.14890159],[101030.0,0.43596234],[101040.0,0.38341421]]]
["bitfinex","BTCUSD",1750636971049,[[100980.0,0.00117],[100970.0,0.1222333],[100960.0,0.3024],[100950.0,0.04394],[100940.0,0.16224]],[[101000.0,0.11125],[101010.0,0.51173922],[101020.0,0.34688315],[101030.0,0.43596234],[101040.0,0.52497123]]]
["bitfinex","BTCUSD",1750636971259,[[100980.0,0.00117],[100970.0,0.1222333],[100960.0,0.3024],[100950.0,0.0001],[100940.0,0.16224]],[[100990.0,0.50224],[101000.0,0.11125],[101010.0,0.00989922],[101020.0,0.33698471],[101030.0,0.43596234]]]
["bitfinex","BTCUSD",1750636971483,[[100980.0,0.00117],[100970.0,0.1222333],[100960.0,0.3024],[100950.0,0.0001],[100940.0,0.21224]],[[100990.0,0.50224],[101000.0,0.11125],[101010.0,0.00989922],[101020.0,0.33698471],[101030.0,0.43596234]]]
["bitfinex","BTCUSD",1750636971698,[[100980.0,0.03387],[100970.0,0.0597463],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.21224]],[[100990.0,0.50224],[101000.0,0.11074],[101020.0,0.10930745],[101030.0,0.44585996],[101080.0,0.3357212]]]
["bitfinex","BTCUSD",1750636971927,[[100980.0,0.06557],[100970.0,0.0594333],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.26224]],[[100990.0,0.50224],[101000.0,0.04384],[101020.0,0.18311569],[101030.0,0.2577958],[101040.0,0.45715366]]]
["bitfinex","BTCUSD",1750636972139,[[100980.0,0.06557],[100970.0,0.0594333],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.26224]],[[100990.0,0.50224],[101000.0,0.04384],[101020.0,0.17321745],[101030.0,0.26769336],[101040.0,0.45715366]]]
["bitfinex","BTCUSD",1750636972346,[[100980.0,0.06557],[100970.0,0.0594333],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.26224]],[[100990.0,0.50224],[101000.0,0.04384],[101020.0,0.17321745],[101030.0,0.26769336],[101040.0,0.42995315]]]
["bitfinex","BTCUSD",1750636972558,[[100980.0,0.06557],[100970.0,0.0594333],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.26224]],[[100990.0,0.50224],[101000.0,0.04384],[101020.0,0.18311559],[101030.0,0.26769336],[101040.0,0.42995315]]]
["bitfinex","BTCUSD",1750636972786,[[100980.0,0.06757],[100970.0,0.06190887],[100960.0,0.3024],[100950.0,0.01464085],[100940.0,0.26224]],[[100990.0,0.34],[101000.0,0.20608],[101020.0,0.17321745],[101030.0,0.24789726],[101040.0,0.31717396]]]
["bitfinex","BTCUSD",1750636972976,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.0501],[100940.0,0.21224]],[[100990.0,0.34],[101000.0,0.20604],[101020.0,0.17270745],[101030.0,0.24840716],[101040.0,0.32707092]]]
["bitfinex","BTCUSD",1750636973220,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.0501],[100940.0,0.21224]],[[100990.0,0.34],[101000.0,0.20604],[101020.0,0.17270745],[101030.0,0.25830452],[101040.0,0.32707092]]]
["bitfinex","BTCUSD",1750636973429,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.0501],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.20604],[101020.0,0.17270745],[101030.0,0.23851],[101040.0,0.33696799]]]
["bitfinex","BTCUSD",1750636973630,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.0501],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.20604],[101020.0,0.17270745],[101030.0,0.23851],[101040.0,0.1095054]]]
["bitfinex","BTCUSD",1750636973768,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.27141]]]
["bitfinex","BTCUSD",1750636973976,[[100980.0,0.06757],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.28130716]]]
["bitfinex","BTCUSD",1750636974158,[[100980.0,0.06857],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.28130716]]]
["bitfinex","BTCUSD",1750636974356,[[100980.0,0.08307197],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.29120452]]]
["bitfinex","BTCUSD",1750636974611,[[100980.0,0.08307197],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.0501],[100940.0,0.21224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.30110198]]]
["bitfinex","BTCUSD",1750636974848,[[100980.0,0.08307197],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.29120452]]]
["bitfinex","BTCUSD",1750636975052,[[100980.0,0.08307197],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001],[100940.0,0.16224]],[[100990.0,0.34],[101000.0,0.04384],[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.27141]]]
["bitfinex","BTCUSD",1750636975896,[[101000.0,0.06517],[100980.0,0.08307197],[100970.0,0.07644972],[100960.0,0.3024],[100950.0,0.1001]],[[101010.0,0.1622],[101020.0,0.13980745],[101030.0,0.27141]]]
["bitfinex","BTCUSD",1750636975897,[[101000.0,0.06517],[100990.0,0.01454085],[100980.0,0.01997741],[100970.0,0.3577333],[100960.0,0.1041]],[[101010.0,0.04384],[101020.0,0.57976469],[101030.0,0.0642],[101040.0,0.31840469],[101050.0,0.52826987]]]
["bitfinex","BTCUSD",1750636976105,[[101000.0,0.06517],[100990.0,0.01701596],[100980.0,0.01750197],[100970.0,0.5199733],[100960.0,0.14794]],[[101010.0,0.01849604],[101020.0,0.91976469],[101030.0,0.0642],[101040.0,0.31840469],[101050.0,0.55795616]]]
["bitfinex","BTCUSD",1750636976295,[[101000.0,0.06517],[100990.0,0.01701596],[100980.0,0.01750197],[100970.0,0.5199733],[100960.0,0.14794]],[[101010.0,0.01849604],[101020.0,0.62584469],[101030.0,0.0642],[101040.0,0.31840469],[101050.0,0.57774814]]]
["bitfinex","BTCUSD",1750636976757,[[101000.0,0.06537],[100990.0,0.01701596],[100980.0,0.01650197],[100970.0,0.5199733],[100960.0,0.14794]],[[101010.0,0.01850028],[101020.0,0.62584469],[101030.0,0.0642],[101040.0,0.31840469],[101050.0,0.52843629]]]
["bitfinex","BTCUSD",1750636976969,[[101000.0,0.0327],[100990.0,0.01701596],[100980.0,0.02050197],[100970.0,0.5199733],[100960.0,0.14794]],[[101020.0,0.64434497],[101030.0,0.0642],[101040.0,0.31840469],[101050.0,0.52843629],[101120.0,0.39470126]]]
["bitfinex","BTCUSD",1750636977178,[[101000.0,0.0376716],[100990.0,0.01701596],[100980.0,0.02050197],[100970.0,0.5199733],[100960.0,0.17819236]],[[101020.0,0.6535952],[101030.0,0.09368765],[101040.0,0.31840469],[101050.0,0.52843629],[101120.0,0.39470126]]]
["bitfinex","BTCUSD",1750636977390,[[101010.0,0.00117],[101000.0,0.0376716],[100990.0,0.01701596],[100980.0,0.01650197],[100970.0,0.5199733]],[[101020.0,0.64434497],[101030.0,0.09368765],[101040.0,0.31840469],[101050.0,0.52843629],[101120.0,0.39470126]]]
["bitfinex","BTCUSD",1750636977599,[[101010.0,0.06387],[101000.0,0.0049716],[100990.0,0.01454085],[100980.0,0.01450197],[100970.0,0.619927]],[[101020.0,0.01850028],[101030.0,0.02948765],[101040.0,0.38250469],[101050.0,0.49875],[101060.0,0.11440236]]]
["bitfinex","BTCUSD",1750636977805,[[101010.0,0.06387],[101000.0,0.0049716],[100990.0,0.01454085],[100980.0,0.01450197],[100970.0,0.619927]],[[101020.0,0.22454028],[101030.0,0.02948765],[101040.0,0.38250469],[101050.0,0.5086453],[101060.0,0.1092268]]]
["bitfinex","BTCUSD",1750636977971,[[101010.0,0.06387],[101000.0,0.0049716],[100990.0,0.01454085],[100980.0,0.02197697],[100970.0,0.619927]],[[101020.0,0.22454028],[101030.0,0.02948765],[101040.0,0.38250469],[101050.0,0.49875],[101060.0,0.1092268]]]
["bitfinex","BTCUSD",1750636978171,[[101010.0,0.06387],[101000.0,0.0049716],[100990.0,0.01454085],[100980.0,0.01697697],[100970.0,0.619927]],[[101020.0,0.22454028],[101030.0,0.02948765],[101040.0,0.38250469],[101050.0,0.5086452],[101060.0,0.29723476]]]
["bitfinex","BTCUSD",1750636978381,[[101010.0,0.03267],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.01697697],[100970.0,0.619927]],[[101020.0,0.22454028],[101030.0,0.02948765],[101040.0,0.38250469],[101050.0,0.52843629],[101060.0,0.27744484]]]
["bitfinex","BTCUSD",1750636978708,[[101010.0,0.0327163],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.01697697],[100970.0,0.619927]],[[101020.0,0.22554028],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.53833218],[101060.0,0.24792497]]]
["bitfinex","BTCUSD",1750636978868,[[101010.0,0.0327163],[101000.0,0.0371716],[100990.0,0.01454085],[100980.0,0.01697697],[100970.0,0.619927]],[[101020.0,0.22554028],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.52843629],[101060.0,0.26342376]]]
["bitfinex","BTCUSD",1750636979068,[[101010.0,0.0327163],[101000.0,0.0371716],[100990.0,0.01454085],[100980.0,0.01697697],[100970.0,0.619927]],[[101020.0,0.22554028],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.5185406],[101060.0,0.26342376]]]
["bitfinex","BTCUSD",1750636979339,[[101010.0,0.0327163],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.31527697],[100970.0,0.321627]],[[101020.0,0.22554028],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.5284362],[101060.0,0.26342376]]]
["bitfinex","BTCUSD",1750636979554,[[101010.0,0.0327163],[101000.0,0.0361716],[100990.0,0.01701586],[100980.0,0.31280197],[100970.0,0.29184]],[[101020.0,0.22654028],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.5284362],[101060.0,0.26342376]]]
["bitfinex","BTCUSD",1750636979918,[[101010.0,0.0327163],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.31280197],[100970.0,0.29184]],[[101020.0,0.22652293],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.53833288],[101060.0,0.28304852]]]
["bitfinex","BTCUSD",1750636980116,[[101010.0,0.0327163],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.31280197],[100970.0,0.29184]],[[101020.0,0.22652293],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.53833288],[101060.0,0.26754973]]]
["bitfinex","BTCUSD",1750636980527,[[101010.0,4.63e-05],[101000.0,0.0361716],[100990.0,0.01454085],[100980.0,0.31280197],[100970.0,0.29184]],[[101020.0,0.22652293],[101030.0,0.36948765],[101040.0,0.38250469],[101050.0,0.53833288],[101060.0,0.26754973]]]
["bitfinex","BTCUSD",1750636980528,[[101010.0,4.63e-05],[101000.0,0.0676716],[100990.0,0.04432085],[100980.0,0.31280197],[100970.0,0.0296]],[[101020.0,0.22652293],[101030.0,0.36948765],[101040.0,0.40178735],[101050.0,0.52843748],[101060.0,0.26754973]]]
["bitfinex","BTCUSD",1750636980743,[[101010.0,4.63e-05],[100990.0,0.09248],[100980.0,0.31397197],[100970.0,0.04414085],[100960.0,0.03435236]],[[101020.0,0.29113293],[101030.0,0.36948765],[101040.0,0.58388392],[101050.0,0.6966735],[101060.0,0.4174264]]]
["bitfinex","BTCUSD",1750636980963,[[101010.0,4.63e-05],[100990.0,0.0315],[100980.0,0.34537197],[100970.0,0.0296],[100960.0,0.03435236]],[[101020.0,1.26458762],[101030.0,0.40907768],[101040.0,0.581395],[101050.0,0.7466735],[101060.0,0.37958688]]]
["bitfinex","BTCUSD",1750636981179,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.0296],[100960.0,0.0041],[100950.0,0.20614]],[[101020.0,1.32208335],[101030.0,0.25714338],[101040.0,0.54304135],[101050.0,0.84073422],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750636981396,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.0041],[100950.0,0.20614]],[[101020.0,1.32208335],[101030.0,0.24724582],[101040.0,0.54304135],[101050.0,0.88009521],[101060.0,0.31974577]]]
["bitfinex","BTCUSD",1750636981610,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.20614]],[[101020.0,1.300558],[101030.0,0.24724582],[101040.0,0.57256122],[101050.0,0.87903192],[101060.0,0.31974577]]]
["bitfinex","BTCUSD",1750636982029,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.20614]],[[101020.0,1.30055791],[101030.0,0.24724582],[101040.0,0.57256122],[101050.0,0.87903192],[101060.0,0.31974577]]]
["bitfinex","BTCUSD",1750636982237,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.25614]],[[101020.0,1.28076123],[101030.0,0.24724582],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636982451,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.30614]],[[101020.0,1.24610469],[101030.0,0.04928345],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636982657,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.30614]],[[101020.0,1.28076205],[101030.0,0.04928345],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636982855,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.28076205],[101030.0,0.04928345],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636983173,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.28590469]],[[101020.0,1.28076205],[101030.0,0.0591815],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636983392,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.28590469]],[[101020.0,1.30055863],[101030.0,0.25714306],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636983604,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.28590469]],[[101020.0,1.30055863],[101030.0,0.24724521],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636983813,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.28076205],[101030.0,0.04928365],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636984222,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.28076205],[101030.0,0.04928325],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636984426,[[101010.0,4.63e-05],[100980.0,0.37587197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.20099736],[101030.0,0.02948765],[101040.0,0.57256122],[101050.0,0.93807167],[101060.0,0.26070602]]]
["bitfinex","BTCUSD",1750636984634,[[101010.0,4.63e-05],[100980.0,0.37589197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.20099736],[101030.0,0.04928227],[101040.0,0.55525778],[101050.0,0.90961509],[101060.0,0.28790653]]]
["bitfinex","BTCUSD",1750636984831,[[101010.0,4.63e-05],[100980.0,0.37470197],[100970.0,0.059385],[100960.0,0.01864085],[100950.0,0.38590469]],[[101020.0,1.20099736],[101030.0,0.03938481],[101040.0,0.56515455],[101050.0,0.90961509],[101060.0,0.28790653]]]
["bitfinex","BTCUSD",1750636985041,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20099736],[101030.0,0.05917992],[101040.0,0.56515455],[101050.0,0.85057534],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636985236,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100825],[101030.0,0.05917992],[101040.0,0.56522667],[101050.0,0.85057534],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636985480,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100825],[101030.0,0.04928227],[101040.0,0.56522667],[101050.0,0.90961509],[101060.0,0.28790653]]]
["bitfinex","BTCUSD",1750636985687,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100825],[101030.0,0.04928217],[101040.0,0.56522667],[101050.0,0.85057534],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636986127,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19407678],[101030.0,0.06907748],[101040.0,0.5553299],[101050.0,0.85057534],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636986353,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101136],[101030.0,0.05917973],[101040.0,0.5553299],[101050.0,0.85057534],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636986586,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101136],[101030.0,0.05917973],[101040.0,0.5553299],[101050.0,0.93940109],[101060.0,0.28790653]]]
["bitfinex","BTCUSD",1750636987457,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101136],[101030.0,0.05917973],[101040.0,0.5553299],[101050.0,0.88036134],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636987684,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101136],[101030.0,0.06907748],[101040.0,0.5553299],[101050.0,0.88036134],[101060.0,0.34694628]]]
["bitfinex","BTCUSD",1750636987919,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101136],[101030.0,0.06907748],[101040.0,0.5553299],[101050.0,0.93940109],[101060.0,0.28790653]]]
["bitfinex","BTCUSD",1750636988122,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.06907748],[101040.0,0.5553299],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636988846,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.05917973],[101040.0,0.5553299],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636989026,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.07897533],[101040.0,0.54543283],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636990128,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.07897523],[101040.0,0.54543283],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636990349,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.04928217],[101040.0,0.54543283],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636990555,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.05917963],[101040.0,0.56093421],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636990788,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20101928],[101030.0,0.07897533],[101040.0,0.56093421],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636991023,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20167211],[101030.0,0.26704163],[101040.0,0.56093421],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636991237,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.06907886],[101040.0,0.56093421],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636991650,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.06907886],[101040.0,0.54543283],[101050.0,0.93940109],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636991999,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.06907886],[101040.0,0.58479382],[101050.0,0.9000401],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636992703,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.04928286],[101040.0,0.58479382],[101050.0,0.9000401],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636992836,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05918071],[101040.0,0.58479382],[101050.0,0.9000401],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636993048,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05918002],[101040.0,0.54543283],[101050.0,0.88940109],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636993254,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05918002],[101040.0,0.54543283],[101050.0,0.89458058],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636993454,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.06907797],[101040.0,0.54543283],[101050.0,0.94458058],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636993848,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.07640197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05918002],[101040.0,0.54543283],[101050.0,0.94458058],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750636994070,[[101010.0,4.63e-05],[100990.0,0.00119],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05917992],[101040.0,0.54543283],[101050.0,0.94458058],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636994278,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.04928227],[101040.0,0.54543283],[101050.0,0.94458058],[101060.0,0.3666262]]]
["bitfinex","BTCUSD",1750636994488,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.04928227],[101040.0,0.54543283],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636994701,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177377],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636994908,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177126],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636995544,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177126],[101030.0,0.06907777],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636995733,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.19177126],[101030.0,0.06907777],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.38868748]]]
["bitfinex","BTCUSD",1750636995963,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20102213],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636996212,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.18482729],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636996423,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636996629,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636996832,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.2134465],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997049,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997252,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.04928227],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997253,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.04928227],[101040.0,0.56093428],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997479,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.05917992],[101040.0,0.56093428],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997693,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.03938481],[101040.0,0.57083115],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997694,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.03938481],[101040.0,0.57083115],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636997910,[[101010.0,4.63e-05],[100990.0,0.03289],[100980.0,0.04590197],[100970.0,0.059385],[100960.0,0.31694085]],[[101020.0,1.20100356],[101030.0,0.05917983],[101040.0,0.57083115],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636998126,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.05917983],[101040.0,0.5553297],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636998334,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.04928227],[101040.0,0.5553297],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636998540,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.05917992],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636998958,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.04928227],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636999427,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.04928227],[101040.0,0.5553297],[101050.0,0.89458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750636999713,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.05917992],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637000783,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20100209],[101030.0,0.04928227],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637000969,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.04928217],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637001176,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.05917973],[101040.0,0.5553297],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637001385,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.05917973],[101040.0,0.57083094],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637001543,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.06907748],[101040.0,0.57083094],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637001745,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.07897543],[101040.0,0.56093407],[101050.0,0.89458058],[101060.0,0.38868748]]]
["bitfinex","BTCUSD",1750637001951,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.06907748],[101040.0,0.56093407],[101050.0,0.94458058],[101060.0,0.41588799]]]
["bitfinex","BTCUSD",1750637002166,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.06907748],[101040.0,0.56093407],[101050.0,0.94458058],[101060.0,0.38868748]]]
["bitfinex","BTCUSD",1750637002418,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.04590197],[100970.0,0.059385]],[[101020.0,1.20099927],[101030.0,0.05917973],[101040.0,0.56093407],[101050.0,0.94458058],[101060.0,0.33942569]]]
["bitfinex","BTCUSD",1750637002717,[[101010.0,4.63e-05],[101000.0,0.00119],[100990.0,0.0317],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,0.83904927],[101030.0,0.05917973],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637002920,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,0.83904927],[101030.0,0.04928217],[101040.0,0.51584084],[101050.0,0.82577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637003240,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,0.83904927],[101030.0,0.05917973],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637003845,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104771],[101030.0,0.06907748],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637004100,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104771],[101030.0,0.06907748],[101040.0,0.51584084],[101050.0,0.82577183],[101060.0,0.40836855]]]
["bitfinex","BTCUSD",1750637004309,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104771],[101030.0,0.06907827],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.40836855]]]
["bitfinex","BTCUSD",1750637004486,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104771],[101030.0,0.05918032],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.43556906]]]
["bitfinex","BTCUSD",1750637004894,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.0010478],[101030.0,0.05918032],[101040.0,0.51584084],[101050.0,0.82577183],[101060.0,0.43556906]]]
["bitfinex","BTCUSD",1750637005098,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.0010478],[101030.0,0.04928257],[101040.0,0.51584084],[101050.0,0.87577183],[101060.0,0.38630727]]]
["bitfinex","BTCUSD",1750637005305,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.0010478],[101030.0,0.02948765],[101040.0,0.52573791],[101050.0,0.82577183],[101060.0,0.38630727]]]
["bitfinex","BTCUSD",1750637005521,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104796],[101030.0,0.04928227],[101040.0,0.53563468],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637005729,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104796],[101030.0,0.11198227],[101040.0,0.53563468],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637005999,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104796],[101030.0,0.12187992],[101040.0,0.53563468],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637006454,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,1.00104796],[101030.0,0.11198227],[101040.0,0.44597322],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637006672,[[101010.0,4.63e-05],[101000.0,0.03339],[100990.0,0.0325],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,0.96639],[101030.0,0.11198227],[101040.0,0.46147428],[101050.0,0.87577183],[101060.0,0.35910676]]]
["bitfinex","BTCUSD",1750637006892,[[101010.0,0.0637463],[101000.0,0.00119],[100980.0,0.01450197],[100970.0,0.14162513],[100960.0,0.36694085]],[[101020.0,0.37465916],[101030.0,0.02948765],[101040.0,0.31673106],[101050.0,0.56330748],[101060.0,0.40910676]]]
["bitfinex","BTCUSD",1750637007110,[[101010.0,0.07142993],[100980.0,0.03151788],[100970.0,0.13914969],[100960.0,0.3524],[100950.0,0.78607057]],[[101020.0,0.02772755],[101030.0,0.02948765],[101040.0,0.31673106],[101050.0,0.56330748],[101060.0,0.40910676]]]
["bitfinex","BTCUSD",1750637007111,[[101010.0,0.07142993],[100980.0,0.03151788],[100970.0,0.13914969],[100960.0,0.3524],[100950.0,0.78607057]],[[101020.0,0.02772755],[101030.0,0.02948765],[101040.0,0.23813],[101050.0,0.53422949],[101060.0,0.06971927]]]
["bitfinex","BTCUSD",1750637007327,[[101010.0,0.07142993],[100980.0,0.03151767],[100970.0,0.20899969],[100960.0,0.30659802],[100950.0,0.69153647]],[[101020.0,0.0184854],[101030.0,0.04392],[101040.0,0.23813],[101050.0,0.03285],[101060.0,0.10011074]]]
["bitfinex","BTCUSD",1750637007542,[[101010.0,0.07142993],[100980.0,0.08151767],[100970.0,0.17921469],[100960.0,0.1085],[100950.0,0.68163205]],[[101020.0,0.0184854],[101030.0,0.20628],[101040.0,0.23813],[101050.0,0.0099452],[101060.0,0.34070817]]]
["bitfinex","BTCUSD",1750637007756,[[101010.0,0.07142993],[101000.0,0.029778],[100980.0,0.07904282],[100970.0,0.17921469],[100960.0,0.1085]],[[101020.0,0.3584854],[101030.0,0.20628],[101040.0,0.23813],[101050.0,5e-05],[101060.0,0.15270076]]]
["bitfinex","BTCUSD",1750637007976,[[101010.0,0.0649363],[101000.0,0.029778],[100980.0,0.07904282],[100970.0,0.17921469],[100960.0,0.1085]],[[101020.0,0.0184854],[101030.0,0.20628],[101040.0,0.23813],[101050.0,5e-05],[101060.0,0.35060328]]]
["bitfinex","BTCUSD",1750637008195,[[101010.0,0.0637463],[101000.0,0.030968],[100980.0,0.02904282],[100970.0,0.04945],[100960.0,0.0541]],[[101020.0,0.02773121],[101030.0,0.20628],[101040.0,0.45586408],[101050.0,0.28763426],[101060.0,0.31762179]]]
["bitfinex","BTCUSD",1750637008414,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.04945]],[[101020.0,0.805033],[101030.0,0.34506217],[101040.0,0.56472558],[101050.0,0.40733036],[101060.0,0.36386959]]]
["bitfinex","BTCUSD",1750637008626,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.079235]],[[101020.0,0.82533486],[101030.0,0.34506217],[101040.0,0.503469],[101050.0,0.40733036],[101060.0,0.36386959]]]
["bitfinex","BTCUSD",1750637008841,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.82533486],[101030.0,0.34506217],[101040.0,0.503469],[101050.0,0.40733036],[101060.0,0.45136592]]]
["bitfinex","BTCUSD",1750637009057,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.82533486],[101030.0,0.33516432],[101040.0,0.503469],[101050.0,0.40733036],[101060.0,0.45136592]]]
["bitfinex","BTCUSD",1750637009058,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.82533486],[101030.0,0.33516432],[101040.0,0.503469],[101050.0,0.44669135],[101060.0,0.36274314]]]
["bitfinex","BTCUSD",1750637009266,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.82533486],[101030.0,0.32526676],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637009475,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.80684946],[101030.0,0.32526676],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637009696,[[101010.0,0.0070463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.35546676],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637009934,[[101010.0,0.0070463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.37526207],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637010174,[[101010.0,0.0040463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.36536432],[101040.0,0.491769],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637010415,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.36536432],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637010656,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.36536422],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637011107,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.37526197],[101040.0,0.47626849],[101050.0,0.44669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637011319,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.09377585]],[[101020.0,0.79513985],[101030.0,0.37526197],[101040.0,0.51637142],[101050.0,0.39669135],[101060.0,0.38994365]]]
["bitfinex","BTCUSD",1750637011744,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.79513985],[101030.0,0.37526197],[101040.0,0.51637142],[101050.0,0.39669135],[101060.0,0.36274314]]]
["bitfinex","BTCUSD",1750637012178,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.79513985],[101030.0,0.37526197],[101040.0,0.51637142],[101050.0,0.42647735],[101060.0,0.33428656]]]
["bitfinex","BTCUSD",1750637012391,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.80503799],[101030.0,0.55292254],[101040.0,0.51637142],[101050.0,0.42647735],[101060.0,0.38354835]]]
["bitfinex","BTCUSD",1750637012599,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.86993799],[101030.0,0.53312772],[101040.0,0.51566341],[101050.0,0.39688536],[101060.0,0.43920544]]]
["bitfinex","BTCUSD",1750637012815,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.86993799],[101030.0,0.53312772],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.45888536]]]
["bitfinex","BTCUSD",1750637013030,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.87983633],[101030.0,0.53312772],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.45888536]]]
["bitfinex","BTCUSD",1750637013474,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.86993799],[101030.0,0.53312772],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.45888536]]]
["bitfinex","BTCUSD",1750637013696,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.82823985],[101030.0,0.3681651],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637013905,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.83813799],[101030.0,0.3681651],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637014116,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.80503799],[101030.0,0.4000651],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637014539,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.79513985],[101030.0,0.4000651],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637014748,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.79513985],[101030.0,0.40006461],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637014959,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.79513985],[101030.0,0.40996256],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637015177,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.80504936],[101030.0,0.37806256],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637015393,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.83694926],[101030.0,0.37806256],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637015606,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03309],[100980.0,0.01450197],[100970.0,0.07392585]],[[101020.0,0.82705112],[101030.0,0.37806256],[101040.0,0.5550244],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637016060,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.0319],[100980.0,0.01450197],[100970.0,0.059385]],[[101020.0,0.82705112],[101030.0,0.54302569],[101040.0,0.56956525],[101050.0,0.41656412],[101060.0,0.40322827]]]
["bitfinex","BTCUSD",1750637016269,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.87994723],[101030.0,0.54302569],[101040.0,0.56956525],[101050.0,0.41656412],[101060.0,0.417144]]]
["bitfinex","BTCUSD",1750637016503,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.88045723],[101030.0,0.54302569],[101040.0,0.56956525],[101050.0,0.41656412],[101060.0,0.417144]]]
["bitfinex","BTCUSD",1750637016918,[[101010.0,0.0020463],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.90413765],[101030.0,0.57261768],[101040.0,0.53997326],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637017127,[[101010.0,0.0010463],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.86113931],[101030.0,0.60571768],[101040.0,0.53997326],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637017369,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.83745879],[101030.0,0.57612569],[101040.0,0.56956525],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637017598,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.84735703],[101030.0,0.57612569],[101040.0,0.58506622],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637017817,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.85825547],[101030.0,0.56622823],[101040.0,1.08376622],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637018037,[[101010.0,4.63e-05],[101000.0,0.0318],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296]],[[101020.0,0.85825547],[101030.0,0.53312823],[101040.0,1.08376622],[101050.0,0.41656412],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637018247,[[101010.0,4.63e-05],[100990.0,0.06596],[100980.0,0.01450197],[100970.0,0.0296],[100910.0,1.042775]],[[101020.0,0.90939776],[101030.0,0.54292452],[101040.0,1.11321398],[101050.0,0.35752437],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637018463,[[101010.0,4.63e-05],[100990.0,0.06596],[100980.0,0.01450197],[100970.0,0.0296],[100920.0,0.54071747]],[[101020.0,0.89949893],[101030.0,0.54292452],[101040.0,1.11321398],[101050.0,0.35752437],[101060.0,0.38868742]]]
["bitfinex","BTCUSD",1750637018711,[[101000.0,0.0329],[100990.0,0.03306],[100980.0,0.01450197],[100970.0,0.0296],[100950.0,0.39270554]],[[101010.0,0.76047],[101020.0,0.66776561],[101030.0,0.54292452],[101040.0,1.11321398],[101050.0,0.35752437]]]
["bitfinex","BTCUSD",1750637018934,[[100980.0,0.0657],[100970.0,0.03076],[100960.0,0.0041],[100950.0,0.2984],[100920.0,0.06787]],[[101010.0,0.76047],[101020.0,0.66776561],[101030.0,0.54292452],[101040.0,1.11321398],[101050.0,0.35752437]]]
["bitfinex","BTCUSD",1750637018935,[[100980.0,0.0657],[100970.0,0.03076],[100960.0,0.0041],[100950.0,0.2984],[100920.0,0.06787]],[[100990.0,0.76047],[101000.0,0.3504102],[101010.0,0.47413138],[101020.0,0.31167598],[101030.0,0.47657378]]]
["bitfinex","BTCUSD",1750637019149,[[100970.0,0.04695402],[100960.0,0.0041],[100950.0,0.328192],[100930.0,0.07986469],[100920.0,0.11787]],[[100980.0,0.42047],[100990.0,0.54632],[101000.0,0.0203106],[101010.0,0.29545722],[101020.0,0.27857598]]]
["bitfinex","BTCUSD",1750637019355,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100930.0,0.07986469],[100920.0,0.11787]],[[100980.0,0.42047],[100990.0,0.54632],[101000.0,0.06241119],[101010.0,0.29545722],[101020.0,0.27857598]]]
["bitfinex","BTCUSD",1750637019592,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.12986469]],[[100980.0,0.42047],[100990.0,0.54632],[101000.0,0.0426102],[101010.0,0.26825671],[101020.0,0.27857598]]]
["bitfinex","BTCUSD",1750637019818,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.17986469]],[[100980.0,0.42047],[100990.0,0.54632],[101000.0,0.0426101],[101010.0,0.24969974],[101020.0,0.27857598]]]
["bitfinex","BTCUSD",1750637020068,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.17986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.03271],[101010.0,0.25959974],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637020345,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.12986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.0426102],[101010.0,0.25959974],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637020593,[[100970.0,0.04709189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.17986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.03271],[101010.0,0.06159952],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637020838,[[100970.0,0.05009189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.12986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.0426103],[101010.0,0.06159952],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637021081,[[100970.0,0.05009189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.12986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.0426102],[101010.0,0.06159952],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637021373,[[100970.0,0.05009189],[100960.0,0.0041],[100950.0,0.328192],[100940.0,0.01454085],[100930.0,0.12986469]],[[100980.0,0.01851566],[100990.0,0.54632],[101000.0,0.0426101],[101010.0,0.06159952],[101020.0,0.27757598]]]
["bitfinex","BTCUSD",1750637021890,[[100970.0,0.01923189],[100960.0,0.00526],[100950.0,0.0001],[100930.0,0.0001],[100910.0,0.12986469]],[[100980.0,0.77898566],[100990.0,0.23653403],[101000.0,0.2401221],[101010.0,0.35622267],[101020.0,0.76801734]]]
["bitfinex","BTCUSD",1750637022157,[[100970.0,0.01923189],[100960.0,0.00526],[100950.0,0.0323],[100930.0,0.029896],[100910.0,0.17986469]],[[100980.0,0.77898566],[100990.0,0.22663236],[101000.0,0.2705221],[101010.0,0.40131972],[101020.0,0.80058583]]]
["bitfinex","BTCUSD",1750637022403,[[100970.0,0.01923189],[100960.0,0.03646],[100950.0,0.0323],[100930.0,0.04443685],[100910.0,0.12986469]],[[100980.0,0.77898566],[100990.0,0.23653374],[101000.0,0.2705221],[101010.0,0.37286314],[101020.0,0.80058583]]]
["bitfinex","BTCUSD",1750637022654,[[100970.0,0.01923189],[100960.0,0.03646],[100950.0,0.0323],[100930.0,0.04443685],[100910.0,0.17986469]],[[100980.0,0.77898566],[100990.0,0.20683],[101000.0,0.2705221],[101010.0,0.37286314],[101020.0,0.80058583]]]
["bitfinex","BTCUSD",1750637022913,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.11787]],[[100980.0,0.77898566],[100990.0,0.20632],[101000.0,0.08240128],[101010.0,0.37286314],[101020.0,0.80058583]]]
["bitfinex","BTCUSD",1750637023126,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.11787]],[[100980.0,0.77898566],[101000.0,0.09281227],[101010.0,0.37286314],[101020.0,0.75058583],[101050.0,0.57784516]]]
["bitfinex","BTCUSD",1750637023338,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.11787]],[[100980.0,0.98582566],[101000.0,0.09281227],[101010.0,0.32776609],[101020.0,0.83017782],[101050.0,0.60284516]]]
["bitfinex","BTCUSD",1750637024269,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.16787]],[[100980.0,0.01851566],[101000.0,0.40311],[101010.0,0.32776609],[101020.0,0.83017782],[101050.0,0.60284516]]]
["bitfinex","BTCUSD",1750637024270,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.16787]],[[100980.0,0.01851566],[101000.0,0.40311],[101010.0,0.32776968],[101020.0,0.79081683],[101030.0,0.44042476]]]
["bitfinex","BTCUSD",1750637024473,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.16787]],[[100980.0,0.22531566],[101000.0,0.43281129],[101010.0,0.2975692],[101020.0,0.84081683],[101030.0,0.44042476]]]
["bitfinex","BTCUSD",1750637024897,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04691315],[100920.0,0.16787]],[[100980.0,0.22531566],[101000.0,0.44271218],[101010.0,0.28766959],[101020.0,0.84081683],[101030.0,0.44042476]]]
["bitfinex","BTCUSD",1750637025978,[[100970.0,0.08239189],[100960.0,0.0041],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.06787]],[[100980.0,0.22524707],[100990.0,0.01980256],[101000.0,0.63083225],[101010.0,0.27776968],[101020.0,0.84081683]]]
["bitfinex","BTCUSD",1750637026405,[[100970.0,0.01923189],[100960.0,0.0702],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.02395]],[[100980.0,0.22524707],[100990.0,0.01980256],[101000.0,0.63083225],[101010.0,0.27776968],[101020.0,0.84081683]]]
["bitfinex","BTCUSD",1750637026406,[[100970.0,0.01923189],[100960.0,0.0702],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.02395]],[[100980.0,0.98571707],[100990.0,0.02970423],[101000.0,0.61052116],[101010.0,0.38342677],[101020.0,0.79081683]]]
["bitfinex","BTCUSD",1750637026634,[[100970.0,0.01923189],[100960.0,0.07136],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.0041]],[[100980.0,0.98571707],[100990.0,0.02970423],[101000.0,0.61052116],[101010.0,0.38342677],[101020.0,0.79081683]]]
["bitfinex","BTCUSD",1750637026635,[[100970.0,0.01923189],[100960.0,0.07136],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.0041]],[[100980.0,0.99561913],[100990.0,0.15238069],[101000.0,0.22842027],[101010.0,0.43342677],[101020.0,0.78017782]]]
["bitfinex","BTCUSD",1750637028202,[[100970.0,0.01923189],[100960.0,0.07136],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.0041]],[[100980.0,1.00552139],[100990.0,0.3405197],[101000.0,0.22842027],[101010.0,0.38342677],[101020.0,0.78017782]]]
["bitfinex","BTCUSD",1750637028422,[[100960.0,0.0373],[100950.0,0.03126],[100930.0,0.04443685],[100920.0,0.0041],[100900.0,0.45968165]],[[100970.0,0.42047],[100980.0,0.65908003],[100990.0,0.29760832],[101000.0,0.24802027],[101010.0,0.38342677]]]
["bitfinex","BTCUSD",1750637028634,[[100960.0,0.03743777],[100950.0,0.03126],[100930.0,0.04443685],[100920.0,0.3024],[100900.0,0.45968165]],[[100970.0,0.43890717],[100980.0,0.64131678],[100990.0,0.29760832],[101000.0,0.74672027],[101010.0,0.41301876]]]
["bitfinex","BTCUSD",1750637028841,[[100960.0,0.03743777],[100950.0,0.03126],[100930.0,0.04443685],[100920.0,0.3024],[100900.0,0.45968165]],[[100970.0,0.01843717],[100980.0,0.64131678],[100990.0,0.29760832],[101000.0,0.74672027],[101010.0,0.41301876]]]
["bitfinex","BTCUSD",1750637029275,[[100960.0,0.03743777],[100950.0,0.03126],[100930.0,0.04443685],[100920.0,0.3024],[100900.0,0.45968165]],[[100970.0,0.01843717],[100980.0,0.63141432],[100990.0,0.29760832],[101000.0,0.74672027],[101010.0,0.41301876]]]
["bitfinex","BTCUSD",1750637029501,[[100960.0,0.07546755],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100900.0,0.45968165]],[[100970.0,0.01843717],[100980.0,0.34],[100990.0,0.0643],[101000.0,0.71273707],[101010.0,0.43715967]]]
["bitfinex","BTCUSD",1750637029719,[[100960.0,0.07546755],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2364364],[100980.0,0.34],[100990.0,0.0643],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637029935,[[100960.0,0.06859777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2364364],[100980.0,0.34],[100990.0,0.07420108],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637030138,[[100960.0,0.07059777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2364364],[100980.0,0.34],[100990.0,0.07420108],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637030563,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2364364],[100980.0,0.34],[100990.0,0.07420108],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637030991,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27140787],[100980.0,0.34],[100990.0,0.07420108],[101000.0,0.7269324],[101010.0,0.35756768]]]
["bitfinex","BTCUSD",1750637031191,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27140787],[100980.0,0.34],[100990.0,0.08410236],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637031600,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27140787],[100980.0,0.34],[100990.0,0.07420108],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637031782,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27140787],[100980.0,0.34],[100990.0,0.08410236],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637032251,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27140787],[100980.0,0.34],[100990.0,0.32226236],[101000.0,0.7269324],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637032674,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691331],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.03497147],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.59580724],[101010.0,0.35807768]]]
["bitfinex","BTCUSD",1750637032884,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.24189147],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.60061208],[101010.0,0.35756768]]]
["bitfinex","BTCUSD",1750637033098,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.20692],[100980.0,0.34],[100990.0,0.33772754],[101000.0,0.78873276],[101010.0,0.32307421]]]
["bitfinex","BTCUSD",1750637033331,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.20692],[100980.0,0.34],[100990.0,0.32833597],[101000.0,0.78822276],[101010.0,0.42307421]]]
["bitfinex","BTCUSD",1750637033546,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691307],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.20692],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.78822276],[101010.0,0.42307421]]]
["bitfinex","BTCUSD",1750637033762,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691307],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.20692],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637034413,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691307],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2373781],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637034625,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691307],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2373781],[100980.0,0.34],[100990.0,0.32833597],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637035223,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691307],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.2373781],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637035653,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04443685],[100920.0,0.3024],[100910.0,0.22418469]],[[100970.0,0.27244257],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637036202,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.27244257],[100980.0,0.34],[100990.0,0.33823745],[101000.0,0.77832217],[101010.0,0.40756768]]]
["bitfinex","BTCUSD",1750637036203,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.07938447],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.58081099],[101010.0,0.35756768]]]
["bitfinex","BTCUSD",1750637036414,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.12986469]],[[100970.0,0.24190447],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.59071109],[101010.0,0.30756768]]]
["bitfinex","BTCUSD",1750637036626,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.24190447],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.5808105],[101010.0,0.30756768]]]
["bitfinex","BTCUSD",1750637036803,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.24190447],[100980.0,0.34],[100990.0,0.23816],[101000.0,0.5709101],[101010.0,0.31746749]]]
["bitfinex","BTCUSD",1750637037082,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.04691325],[100920.0,0.3524],[100910.0,0.17418469]],[[100970.0,0.03506447],[101000.0,0.5605],[101010.0,0.10956269],[101020.0,0.22757598],[101030.0,0.53335892]]]
["bitfinex","BTCUSD",1750637037311,[[100960.0,0.07259777],[100950.0,0.0001],[100930.0,0.09691325],[100920.0,0.39672],[100910.0,0.45049055]],[[100970.0,0.03506447],[101000.0,0.4987],[101010.0,0.14127269],[101020.0,0.23987991],[101030.0,0.431235]]]
["bitfinex","BTCUSD",1750637037510,[[100970.0,0.06496],[100960.0,0.02277862],[100950.0,0.00257598],[100940.0,0.03396902],[100930.0,0.428196]],[[100980.0,0.04432],[100990.0,0.16256],[101010.0,0.61096469],[101020.0,0.31026444],[101030.0,0.39187401]]]
["bitfinex","BTCUSD",1750637037723,[[100970.0,0.06496],[100960.0,0.02277862],[100950.0,0.0001],[100940.0,0.03396902],[100930.0,0.428196]],[[100980.0,0.38432],[100990.0,0.16256],[101000.0,0.34],[101010.0,0.12086381],[101020.0,0.49783957]]]
["bitfinex","BTCUSD",1750637037939,[[100970.0,0.06496],[100960.0,0.02277862],[100950.0,0.0001],[100930.0,0.428196],[100910.0,0.96721901]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.13127313],[101020.0,0.52762857],[101030.0,0.39187401]]]
["bitfinex","BTCUSD",1750637038368,[[100970.0,0.06496],[100960.0,0.02277862],[100950.0,0.0001],[100930.0,0.3984],[100910.0,0.72938469]],[[100980.0,0.38432],[100990.0,0.16256],[101000.0,0.0099003],[101010.0,0.34907453],[101020.0,0.49793247]]]
["bitfinex","BTCUSD",1750637038594,[[100970.0,0.06496],[100960.0,0.03602677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3484]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.14117314],[101020.0,0.49793247],[101030.0,0.481235]]]
["bitfinex","BTCUSD",1750637038814,[[100970.0,0.06496],[100960.0,0.03602677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.15107314],[101020.0,0.49793247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637039030,[[100970.0,0.06496],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.18167314],[101020.0,0.46593247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637039490,[[100970.0,0.06496],[100960.0,0.03602677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.18167314],[101020.0,0.46593247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637039936,[[100970.0,0.06496],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.17177314],[101020.0,0.46593247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637040137,[[100970.0,0.06496],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.17177304],[101020.0,0.46593247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637040355,[[100970.0,0.06496],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.38432],[100990.0,0.16256],[101010.0,0.18167285],[101020.0,0.46593247],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637040637,[[100970.0,0.06496],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.3984]],[[100980.0,0.2068],[101000.0,0.34],[101010.0,0.14207469],[101020.0,0.47583149],[101030.0,0.49577585]]]
["bitfinex","BTCUSD",1750637040888,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01454085],[100930.0,0.43212643]],[[100980.0,0.58057777],[101010.0,0.16187303],[101020.0,0.48573022],[101030.0,0.49577585],[104450.0,0.0042711]]]
["bitfinex","BTCUSD",1750637041124,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01701681],[100930.0,0.43212643]],[[100980.0,0.58057777],[101010.0,0.15146391],[101020.0,0.48572745],[101030.0,0.49577585],[104450.0,0.0042711]]]
["bitfinex","BTCUSD",1750637041363,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.01701681],[100930.0,0.43212643]],[[100980.0,0.58057777],[101010.0,0.16187333],[101020.0,0.48572745],[101030.0,0.49577585],[104450.0,0.0042711]]]
["bitfinex","BTCUSD",1750637041604,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.01701681],[100930.0,0.13382643]],[[100980.0,0.07809777],[101000.0,0.34],[101010.0,0.15197391],[101020.0,0.48572745],[101030.0,0.99447585]]]
["bitfinex","BTCUSD",1750637041867,[[100970.0,0.06236],[100960.0,0.03650273],[100950.0,0.2984],[100940.0,0.01454085],[100930.0,0.13382643]],[[100980.0,0.24057777],[101000.0,0.34],[101010.0,0.17177284],[101020.0,0.48572745],[101030.0,0.99447585]]]
["bitfinex","BTCUSD",1750637042103,[[100970.0,0.06236],[100960.0,0.03650273],[100950.0,0.2984],[100940.0,0.01454085],[100930.0,0.13382643]],[[100980.0,0.24057777],[101000.0,0.34],[101010.0,0.16187323],[101020.0,0.48572745],[101030.0,0.99447585]]]
["bitfinex","BTCUSD",1750637042362,[[100970.0,0.06236],[100960.0,0.03650273],[100950.0,0.2984],[100940.0,0.01454085],[100930.0,0.13382643]],[[100980.0,0.24057777],[101000.0,0.34],[101010.0,0.17177274],[101020.0,0.48572745],[101030.0,0.94447585]]]
["bitfinex","BTCUSD",1750637042580,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.01454085],[100930.0,0.13382643]],[[100980.0,0.24057777],[101000.0,0.34],[101010.0,0.18167216],[101020.0,0.4659297],[101030.0,0.99447585]]]
["bitfinex","BTCUSD",1750637042802,[[100970.0,0.07199868],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.01454085],[100930.0,0.13382643]],[[100980.0,0.03377777],[101000.0,0.34],[101010.0,0.11936216],[101020.0,0.4659297],[101030.0,0.94447585]]]
["bitfinex","BTCUSD",1750637043064,[[100970.0,0.06236],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.14430554],[100930.0,0.29062643]],[[100980.0,0.03377777],[100990.0,0.04432],[101000.0,0.16248],[101010.0,0.41976469],[101020.0,0.25846697]]]
["bitfinex","BTCUSD",1750637043298,[[100980.0,0.0628],[100970.0,0.00116],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.04432],[101000.0,0.16248],[101010.0,0.41976469],[101020.0,0.30946472],[101030.0,0.95046057]]]
["bitfinex","BTCUSD",1750637043574,[[100980.0,0.06398],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100920.0,0.3441]],[[100990.0,0.06277433],[101000.0,0.16248],[101010.0,0.41976469],[101020.0,0.2995657],[101030.0,0.95046057]]]
["bitfinex","BTCUSD",1750637043825,[[100980.0,0.0303],[100970.0,0.03368],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.06277433],[101000.0,0.16248],[101010.0,0.50327362],[101020.0,0.48439603],[101030.0,1.03692207]]]
["bitfinex","BTCUSD",1750637044030,[[100980.0,0.03148],[100970.0,0.0325],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.06277433],[101000.0,0.16248],[101010.0,0.50327352],[101020.0,0.45593945],[101030.0,1.00972156]]]
["bitfinex","BTCUSD",1750637044243,[[100980.0,0.03148],[100970.0,0.0325],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.06277738],[101000.0,0.16248],[101010.0,0.49337391],[101020.0,0.45593945],[101030.0,1.00972156]]]
["bitfinex","BTCUSD",1750637044869,[[100980.0,0.03148],[100970.0,0.0325],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.06577738],[101000.0,0.16248],[101010.0,0.49337391],[101020.0,0.45593945],[101030.0,1.00972156]]]
["bitfinex","BTCUSD",1750637045086,[[100980.0,0.03148],[100970.0,0.0325],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554]],[[100990.0,0.44007887],[101000.0,0.16248],[101010.0,0.16327333],[101020.0,0.45593945],[101030.0,1.00972156]]]
["bitfinex","BTCUSD",1750637045308,[[100970.0,0.06588],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.03382643]],[[100990.0,0.44207887],[101000.0,0.1728901],[101010.0,0.38056775],[101020.0,0.46573369],[101030.0,1.0676259]]]
["bitfinex","BTCUSD",1750637045514,[[100970.0,0.06588],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.03382643]],[[100980.0,0.16252],[100990.0,0.44207887],[101000.0,0.0203104],[101010.0,0.37066853],[101020.0,0.46573369]]]
["bitfinex","BTCUSD",1750637045729,[[100970.0,0.06588],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.08382643]],[[100980.0,0.16252],[100990.0,0.42362149],[101000.0,0.0104101],[101010.0,0.37066853],[101020.0,0.46573369]]]
["bitfinex","BTCUSD",1750637046176,[[100970.0,0.0647],[100960.0,0.03520677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.16252],[100990.0,0.41862149],[101000.0,0.03021119],[101010.0,0.32766911],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637046382,[[100970.0,0.0322],[100960.0,0.06730677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.18097935],[100990.0,0.41862149],[101000.0,0.0509105],[101010.0,0.32766911],[101020.0,0.56963553]]]
["bitfinex","BTCUSD",1750637046598,[[100970.0,0.03338],[100960.0,0.06612677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.18097935],[100990.0,0.42362149],[101000.0,0.0509105],[101010.0,0.32766911],[101020.0,0.61963553]]]
["bitfinex","BTCUSD",1750637046812,[[100970.0,0.03338],[100960.0,0.06612677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.18097935],[100990.0,0.42362149],[101000.0,0.0410101],[101010.0,0.32766911],[101020.0,0.61963553]]]
["bitfinex","BTCUSD",1750637047034,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.42362149],[101000.0,0.0509104],[101010.0,0.32766911],[101020.0,0.61963553]]]
["bitfinex","BTCUSD",1750637047247,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.2984],[100940.0,0.09430554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.42362149],[101000.0,0.06081099],[101010.0,0.3572611],[101020.0,0.59004354]]]
["bitfinex","BTCUSD",1750637047458,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.39260554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.42362149],[101000.0,0.06081099],[101010.0,0.3572611],[101020.0,0.59004354]]]
["bitfinex","BTCUSD",1750637047671,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.39260554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.42362149],[101000.0,0.0509104],[101010.0,0.3572611],[101020.0,0.59004354]]]
["bitfinex","BTCUSD",1750637047922,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.39260554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.42062149],[101000.0,0.0509104],[101010.0,0.3572611],[101020.0,0.59004354]]]
["bitfinex","BTCUSD",1750637048153,[[100970.0,0.06638],[100960.0,0.03402677],[100950.0,0.0001],[100940.0,0.39260554],[100930.0,0.0001]],[[100980.0,0.18098364],[100990.0,0.41862149],[101000.0,0.0509104],[101010.0,0.3870541],[101020.0,0.54004354]]]
["bitfinex","BTCUSD",1750637048385,[[100960.0,0.00423777],[100950.0,0.064],[100940.0,0.00118],[100930.0,0.0001],[100920.0,0.0041]],[[100970.0,0.5],[100980.0,1.02001995],[100990.0,0.09842434],[101000.0,0.27651272],[101010.0,0.92509214]]]
["bitfinex","BTCUSD",1750637048629,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.0041]],[[100970.0,0.5],[100980.0,1.02001995],[100990.0,0.09842434],[101000.0,0.27651272],[101010.0,0.92509214]]]
["bitfinex","BTCUSD",1750637048630,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.0041]],[[100970.0,0.43893364],[100980.0,0.56543],[100990.0,0.10832621],[101000.0,0.30610471],[101010.0,1.0045399]]]
["bitfinex","BTCUSD",1750637048842,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.0277055],[100980.0,0.57533206],[100990.0,0.10832621],[101000.0,0.30610471],[101010.0,1.0045399]]]
["bitfinex","BTCUSD",1750637049059,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.0277055],[100980.0,0.57533206],[100990.0,0.1880909],[101000.0,0.3454657],[101010.0,0.96517891]]]
["bitfinex","BTCUSD",1750637049276,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.04861812],[100980.0,0.58523442],[100990.0,0.38613185],[101000.0,0.3454657],[101010.0,0.96517891]]]
["bitfinex","BTCUSD",1750637049491,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.44817337],[100980.0,0.58523432],[100990.0,0.38613185],[101000.0,0.3454657],[101010.0,0.96517891]]]
["bitfinex","BTCUSD",1750637049700,[[100960.0,0.00423777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.57533206],[100990.0,0.38613185],[101000.0,0.3454657],[101010.0,0.96517891]]]
["bitfinex","BTCUSD",1750637049911,[[100960.0,0.00623777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.56543],[100990.0,0.1880909],[101000.0,0.3454657],[101010.0,0.96517891]]]
["bitfinex","BTCUSD",1750637050134,[[100960.0,0.00823777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.56543],[100990.0,0.1880908],[101000.0,0.31700912],[101010.0,0.9379784]]]
["bitfinex","BTCUSD",1750637050339,[[100960.0,0.00823777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.57533206],[100990.0,0.1880908],[101000.0,0.31700912],[101010.0,0.9379784]]]
["bitfinex","BTCUSD",1750637050552,[[100960.0,0.00823777],[100950.0,0.06518],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.57533206],[100990.0,0.38613196],[101000.0,0.31700912],[101010.0,0.9379784]]]
["bitfinex","BTCUSD",1750637050766,[[100960.0,0.00823777],[100950.0,0.03218],[100940.0,0.062598],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.57533206],[100990.0,0.38613196],[101000.0,0.31700912],[101010.0,0.9379784]]]
["bitfinex","BTCUSD",1750637050767,[[100960.0,0.00823777],[100950.0,0.03218],[100940.0,0.062598],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.43893364],[100980.0,0.57363206],[100990.0,0.38613194],[101000.0,0.33154997],[101010.0,0.9379784]]]
["bitfinex","BTCUSD",1750637050985,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.029798],[100930.0,0.0001],[100920.0,0.01864085]],[[100970.0,0.22526364],[100980.0,0.34],[100990.0,0.10630267],[101000.0,0.26246524],[101010.0,0.95466323]]]
["bitfinex","BTCUSD",1750637051215,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.029798],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.22526364],[100980.0,0.34],[100990.0,0.10630267],[101000.0,0.26246524],[101010.0,0.95466323]]]
["bitfinex","BTCUSD",1750637051216,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.029798],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.01846364],[100980.0,0.34],[100990.0,0.06470149],[101000.0,0.08160308],[101010.0,0.95466323]]]
["bitfinex","BTCUSD",1750637051435,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.029798],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.2068],[100980.0,0.35846364],[100990.0,0.06470149],[101000.0,0.06191109],[101010.0,0.92521547]]]
["bitfinex","BTCUSD",1750637051657,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.22522364],[100980.0,0.34],[100990.0,0.03430149],[101000.0,0.0317],[101010.0,0.72791989]]]
["bitfinex","BTCUSD",1750637051871,[[100960.0,0.07281777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.22522364],[100980.0,0.34],[100990.0,0.03430149],[101000.0,0.0317],[101010.0,0.73781989]]]
["bitfinex","BTCUSD",1750637052061,[[100960.0,0.08010955],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.22522364],[100980.0,0.34],[100990.0,0.03430149],[101000.0,0.0416002],[101010.0,0.93582182]]]
["bitfinex","BTCUSD",1750637052297,[[100960.0,0.08010955],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469],[100920.0,0.06864085]],[[100970.0,0.22522364],[100980.0,0.34],[100990.0,0.03430149],[101000.0,0.0515006],[101010.0,0.93582182]]]
["bitfinex","BTCUSD",1750637052544,[[100970.0,0.0611],[100960.0,0.00941777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469]],[[100980.0,0.34],[100990.0,0.03430149],[101000.0,0.0520106],[101010.0,0.93531182],[104430.0,0.01320069]]]
["bitfinex","BTCUSD",1750637052753,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469]],[[100980.0,0.56531925],[100990.0,0.03430149],[101000.0,0.0421102],[101010.0,0.89595083],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637052960,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.07986469]],[[100980.0,0.56531925],[100990.0,0.03430149],[101000.0,0.03221],[101010.0,0.6979489],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637053170,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.41986469]],[[100980.0,0.01847925],[100990.0,0.03430149],[101000.0,0.37221],[101010.0,0.66835691],[101020.0,0.48027454]]]
["bitfinex","BTCUSD",1750637053378,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3821102],[101010.0,0.66835691],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637053591,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.72527925],[100990.0,0.03430149],[101000.0,0.3821102],[101010.0,0.66835691],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637053809,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.39201069],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637054025,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3920105],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637054238,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.72527925],[100990.0,0.03430149],[101000.0,0.3920105],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637054473,[[100970.0,0.06228],[100960.0,0.00823777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3920105],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637054692,[[100970.0,0.06228],[100960.0,0.00623777],[100950.0,0.0001],[100940.0,0.03227422],[100930.0,0.71816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3821102],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637054906,[[100970.0,0.06228],[100960.0,0.00423777],[100950.0,0.0001],[100940.0,0.37227422],[100930.0,0.37816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3821102],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637055132,[[100970.0,0.06228],[100960.0,0.00423777],[100950.0,0.0001],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.22527925],[100990.0,0.03430149],[101000.0,0.3920106],[101010.0,0.86635915],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637055350,[[100970.0,0.00118],[100960.0,0.03523777],[100950.0,0.0322],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.2068],[100990.0,0.03430149],[101000.0,0.44251188],[101010.0,0.81615993],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637055554,[[100970.0,0.00118],[100960.0,0.03523777],[100950.0,0.0322],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.23452653],[100990.0,0.03430149],[101000.0,0.43261109],[101010.0,0.81615993],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637055815,[[100970.0,0.00118],[100960.0,0.03523777],[100950.0,0.0322],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.22528398],[100990.0,0.03430149],[101000.0,0.4227106],[101010.0,0.81615993],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637056449,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.0001],[100940.0,0.029798],[100930.0,0.37816469]],[[100980.0,0.2252839],[100990.0,0.03430149],[101000.0,0.40291],[101010.0,0.6280574],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637056673,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.0001],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.22524391],[100990.0,0.03430149],[101000.0,0.4128103],[101010.0,0.82605787],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637058133,[[100970.0,0.07333178],[100960.0,0.00423777],[100950.0,0.07986469],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.22524391],[100990.0,0.03430149],[101000.0,0.4128103],[101010.0,0.82605787],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637058134,[[100970.0,0.07333178],[100960.0,0.00423777],[100950.0,0.07986469],[100940.0,0.369798],[100930.0,0.37816469]],[[100980.0,0.51848391],[100990.0,0.03430149],[101000.0,0.34],[101010.0,0.57879213],[101020.0,0.56287454]]]
["bitfinex","BTCUSD",1750637058338,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.08234085],[100940.0,0.34],[100930.0,0.37816469]],[[100980.0,0.22528391],[100990.0,0.03430149],[101000.0,0.3499001],[101010.0,0.58920194],[101020.0,0.56287454]]]
["bitfinex","BTCUSD",1750637058542,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.08234085],[100940.0,0.34],[100930.0,0.37816469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.3499001],[101010.0,0.58920194],[101020.0,0.56287454]]]
["bitfinex","BTCUSD",1750637058738,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.34],[100930.0,0.37816469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.3499001],[101010.0,0.58920194],[101020.0,0.61287454]]]
["bitfinex","BTCUSD",1750637058953,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.34],[100930.0,0.37816469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.3504101],[101010.0,0.60419709],[101020.0,0.56287454]]]
["bitfinex","BTCUSD",1750637059172,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.3504101],[101010.0,0.58869194],[101020.0,0.61287454]]]
["bitfinex","BTCUSD",1750637059373,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.34051],[101010.0,0.59859194],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637059574,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.34051],[101010.0,0.63119194],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637059827,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.11213485],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.34051],[101010.0,0.63119194],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637060033,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.34051],[101010.0,0.62129194],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637060252,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.3603105],[101010.0,0.89905842],[101020.0,0.53027454]]]
["bitfinex","BTCUSD",1750637060463,[[100970.0,0.06628],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.37021109],[101010.0,0.889159],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637060680,[[100970.0,0.03388],[100960.0,0.03443777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.40161109],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637060891,[[100970.0,0.03338],[100960.0,0.03443777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03430149],[101000.0,0.40110109],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637061099,[[100970.0,0.03338],[100960.0,0.03443777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528374],[100990.0,0.03531149],[101000.0,0.40110109],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637061306,[[100970.0,0.03338],[100960.0,0.03443777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2068],[100990.0,0.03531149],[101000.0,0.3912005],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637061514,[[100970.0,0.03338],[100960.0,0.03443777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.40110109],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637062398,[[100970.0,0.03338],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.3912005],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637062610,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.40110099],[101010.0,0.84875929],[101020.0,0.58027454]]]
["bitfinex","BTCUSD",1750637063039,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.41100168],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637063254,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.41100168],[101010.0,0.87835128],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637063694,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.40110099],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637063900,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528543],[100990.0,0.03531149],[101000.0,0.41100168],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637064314,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528793],[100990.0,0.03531149],[101000.0,0.41100168],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637064932,[[100970.0,0.03338],[100960.0,0.03653777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528793],[100990.0,0.03531149],[101000.0,0.40110099],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637065135,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528793],[100990.0,0.03531149],[101000.0,0.40110099],[101010.0,0.87835128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637065555,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23453261],[100990.0,0.03531149],[101000.0,0.3912004],[101010.0,0.79858659],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637065755,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528793],[100990.0,0.03531149],[101000.0,0.4011008],[101010.0,0.79858659],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637065942,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22528793],[100990.0,0.03531149],[101000.0,0.41100129],[101010.0,0.86845147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637066157,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2345326],[100990.0,0.03531149],[101000.0,0.41100129],[101010.0,0.86845147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637066368,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2345326],[100990.0,0.03531149],[101000.0,0.42090198],[101010.0,0.86845147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637066502,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2345326],[100990.0,0.03531149],[101000.0,0.41100129],[101010.0,0.86845147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637066707,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.12950869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2345326],[100990.0,0.03531149],[101000.0,0.4011008],[101010.0,0.86845147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637066882,[[100970.0,0.06388],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.2345326],[100990.0,0.03531149],[101000.0,0.4011008],[101010.0,0.86845147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637067094,[[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.21809012]],[[100980.0,0.2252907],[100990.0,0.06650149],[101000.0,0.37960149],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637067302,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23554598],[100990.0,0.09960149],[101000.0,0.38950248],[101010.0,0.83585147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637067509,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23554598],[100990.0,0.09960149],[101000.0,0.38950248],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637068121,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23554598],[100990.0,0.09960149],[101000.0,0.37960149],[101010.0,0.83585147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637068330,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23453598],[100990.0,0.10061149],[101000.0,0.37960149],[101010.0,0.83585147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637068548,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23453598],[100990.0,0.10061149],[101000.0,0.37960149],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637068747,[[100960.0,0.07868895],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23453598],[100990.0,0.10061149],[101000.0,0.37960139],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637068963,[[100960.0,0.07868895],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.32025012]],[[100980.0,0.23453598],[100990.0,0.10061149],[101000.0,0.3697008],[101010.0,0.83585147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637069331,[[100960.0,0.06881777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.42465012]],[[100980.0,0.23453598],[100990.0,0.10061149],[101000.0,0.3697008],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637069536,[[100970.0,0.065],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.52773598],[100990.0,0.06841149],[101000.0,0.3499001],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637069747,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23433598],[100990.0,0.06841149],[101000.0,0.3914003],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637069961,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23433246],[100990.0,0.06841149],[101000.0,0.3914003],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637070371,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23433246],[100990.0,0.06841149],[101000.0,0.3914003],[101010.0,0.84575128],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637070591,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23433246],[100990.0,0.06841149],[101000.0,0.4013007],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637070961,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23433246],[100990.0,0.06841149],[101000.0,0.3914003],[101010.0,0.88511227],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637071417,[[100970.0,0.06618],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23429246],[100990.0,0.06841149],[101000.0,0.0415001],[101010.0,0.88511227],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637071723,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22504718],[100990.0,0.06841149],[101000.0,0.3914005],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637072127,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.51848718],[100990.0,0.06841149],[101000.0,0.3914005],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637072344,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425176],[100990.0,0.06841149],[101000.0,0.3914005],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637072749,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.3914005],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637073160,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.3914004],[101010.0,0.84575128],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637073594,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.3914004],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637074231,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.4013008],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637074802,[[100970.0,0.060155],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.41120149],[101010.0,0.84575128],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075007,[[100970.0,0.058975],[100960.0,0.00423777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.42110208],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075216,[[100970.0,0.058975],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.42110198],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075410,[[100970.0,0.058975],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23425375],[100990.0,0.06841149],[101000.0,0.42110188],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075614,[[100960.0,0.06704777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100910.0,0.21809012]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.42110257],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075796,[[100960.0,0.06704777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100920.0,0.30057085]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.42110257],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637075990,[[100960.0,0.06704777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100920.0,0.30057085]],[[100980.0,0.24672358],[100990.0,0.06841149],[101000.0,0.42110257],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637076213,[[100960.0,0.06704777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469],[100920.0,0.30057085]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.41120178],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637076563,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.3914007],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637076749,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.3914007],[101010.0,0.83585147],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637076905,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23428064],[100990.0,0.06841149],[101000.0,0.3914007],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637077098,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.029894],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.02776064],[100990.0,0.03430149],[101000.0,0.3914007],[101010.0,0.83585147],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637077312,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.75608678],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637077546,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.75608678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637078159,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.75608678],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637078423,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.43251139],[101010.0,0.75608678],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637078622,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.43251129],[101010.0,0.75608678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637078850,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.75608678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637079321,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416064],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.76598678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637079751,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.22490722],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.76598678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637079966,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416676],[100990.0,0.03430149],[101000.0,0.4226107],[101010.0,0.76598678],[101020.0,0.59908329]]]
["bitfinex","BTCUSD",1750637080191,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.23416676],[100990.0,0.03430149],[101000.0,0.43251129],[101010.0,0.76598678],[101020.0,0.64908329]]]
["bitfinex","BTCUSD",1750637080419,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24111146],[100990.0,0.03430149],[101000.0,0.43251129],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637080643,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24111146],[100990.0,0.03531149],[101000.0,0.44140208],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637080863,[[100970.0,0.06391],[100960.0,0.00423777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24111151],[100990.0,0.03531149],[101000.0,0.44140208],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637081099,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24111151],[100990.0,0.03531149],[101000.0,0.43150129],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637081348,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24112351],[100990.0,0.03531149],[101000.0,0.43150129],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637081569,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24112351],[100990.0,0.03531149],[101000.0,0.44140198],[101010.0,0.80534777],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637081801,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24112351],[100990.0,0.03531149],[101000.0,0.46109328],[101010.0,0.77575578],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637082779,[[100970.0,0.0627],[100960.0,0.00544777],[100950.0,0.10965869],[100940.0,0.6383],[100930.0,0.07986469]],[[100980.0,0.24112351],[100990.0,0.03531149],[101000.0,0.48089506],[101010.0,0.76585578],[101020.0,0.6097223]]]
["bitfinex","BTCUSD",1750637083029,[[100960.0,0.00423777],[100950.0,0.095504],[100930.0,0.07986469],[100920.0,0.37849085],[100910.0,0.20809012]],[[100970.0,0.42047],[100980.0,0.30713351],[100990.0,0.05410434],[101000.0,0.58741719],[101010.0,0.45596022]]]
["bitfinex","BTCUSD",1750637083265,[[100960.0,0.00423777],[100950.0,0.06571],[100930.0,0.07986469],[100920.0,0.36395],[100910.0,0.37017012]],[[100970.0,0.02878881],[100980.0,0.2714],[100990.0,0.07390798],[101000.0,0.63417691],[101010.0,0.46659923]]]
["bitfinex","BTCUSD",1750637083502,[[100960.0,0.00423777],[100950.0,0.0645],[100940.0,0.031007],[100930.0,0.07986469],[100920.0,0.36395]],[[100970.0,0.02878881],[100980.0,0.25810462],[100990.0,0.26204719],[101000.0,0.63417691],[101010.0,0.46659923]]]
["bitfinex","BTCUSD",1750637083503,[[100960.0,0.00423777],[100950.0,0.0645],[100940.0,0.031007],[100930.0,0.07986469],[100920.0,0.36395]],[[100970.0,0.02878881],[100980.0,0.25810462],[100990.0,0.26204719],[101000.0,0.69871776],[101010.0,0.36659923]]]
["bitfinex","BTCUSD",1750637083723,[[100960.0,0.00423777],[100950.0,0.0001],[100940.0,0.06561],[100930.0,0.07986469],[100920.0,0.0041]],[[100970.0,0.87110774],[100980.0,0.4341692],[100990.0,0.35129496],[101000.0,0.37726111],[101010.0,0.40898863]]]
["bitfinex","BTCUSD",1750637083983,[[100950.0,0.0001],[100940.0,0.0644],[100930.0,0.11087669],[100920.0,0.0041],[100900.0,0.06985]],[[100960.0,0.34101],[100970.0,0.11953108],[100980.0,0.4341692],[100990.0,0.35129496],[101000.0,0.37726111]]]
["bitfinex","BTCUSD",1750637084230,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.10966669],[100920.0,0.0041],[100900.0,0.06985]],[[100960.0,0.5378945],[100970.0,0.09471011],[100980.0,0.26226674],[100990.0,0.35129496],[101000.0,0.3324406]]]
["bitfinex","BTCUSD",1750637084438,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.10966669],[100920.0,0.0041],[100910.0,0.41986469]],[[100960.0,0.55178922],[100970.0,0.06161011],[100980.0,0.25236409],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637084668,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.10966669],[100920.0,0.0041],[100910.0,0.41986469]],[[100960.0,0.56103515],[100970.0,0.06161011],[100980.0,0.25236409],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637084882,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.10966669],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,0.52992515],[100970.0,0.10125368],[100980.0,0.26226674],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637085109,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.10966669],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,0.52992515],[100970.0,0.10726358],[100980.0,0.26226674],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637085293,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.029902],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,0.52992515],[100970.0,0.11416692],[100980.0,0.26226674],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637085540,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.029902],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,0.52992515],[100970.0,0.10426358],[100980.0,0.26226674],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637085745,[[100950.0,0.00023942],[100940.0,0.06561],[100930.0,0.029902],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,0.52989672],[100970.0,0.11416692],[100980.0,0.26226674],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637086157,[[100950.0,0.00023942],[100940.0,0.0644],[100930.0,0.029902],[100920.0,0.00531],[100910.0,0.43440554]],[[100960.0,0.95137672],[100970.0,0.07096428],[100980.0,0.25236409],[100990.0,0.31193397],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637086386,[[100950.0,0.00023942],[100940.0,0.0329],[100930.0,0.061412],[100920.0,0.0041],[100910.0,0.43440554]],[[100960.0,1.01573481],[100970.0,0.26704367],[100980.0,0.24246114],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637086589,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.0041],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.0249743],[100970.0,0.25714053],[100980.0,0.27226414],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637086805,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.0041],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.01507028],[100970.0,0.04915731],[100980.0,0.27226414],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637087012,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.0041],[100910.0,0.43440554],[100890.0,0.18803196]],[[100960.0,1.01507028],[100970.0,0.05906114],[100980.0,0.27226414],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637087225,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.0041],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.01507028],[100970.0,0.05906114],[100980.0,0.27226414],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637087434,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.033904],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.01507026],[100970.0,0.05906114],[100980.0,0.27226414],[100990.0,0.35129496],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637087683,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.033904],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.01507026],[100970.0,0.04915731],[100980.0,0.27226414],[100990.0,0.36680381],[101000.0,0.3824406]]]
["bitfinex","BTCUSD",1750637087906,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.033904],[100910.0,0.43440554],[100890.0,0.40011196]],[[100960.0,1.01507027],[100970.0,0.05906114],[100980.0,0.27226414],[100990.0,0.32744282],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637088131,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.033904],[100910.0,0.43440554],[100890.0,0.35011196]],[[100960.0,1.01507027],[100970.0,0.05906104],[100980.0,0.27226414],[100990.0,0.32744282],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637088353,[[100950.0,0.00023942],[100930.0,0.06441],[100920.0,0.033904],[100910.0,0.43440554],[100890.0,0.35011196]],[[100960.0,1.00583079],[100970.0,0.05906104],[100980.0,0.27226414],[100990.0,0.32744282],[101000.0,0.37180159]]]
["bitfinex","BTCUSD",1750637088828,[[100930.0,0.0333],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.34],[100890.0,0.64841196]],[[100960.0,0.97413079],[100970.0,0.07935682],[100980.0,0.27226414],[100990.0,0.82614282],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637089033,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6383],[100890.0,0.18803196]],[[100960.0,0.97413079],[100970.0,0.07935682],[100980.0,0.27226414],[100990.0,0.82614282],[101000.0,0.42180159]]]
["bitfinex","BTCUSD",1750637089034,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6383],[100890.0,0.18803196]],[[100950.0,0.49443],[100960.0,0.52065079],[100970.0,0.0991635],[100980.0,0.28776689],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637089249,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6383],[100890.0,0.39403196]],[[100950.0,0.0452],[100960.0,0.19216],[100970.0,0.44906802],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637089547,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6383],[100890.0,0.34403196]],[[100950.0,0.0452],[100960.0,0.19216],[100970.0,0.44906802],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637089548,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6383],[100890.0,0.34403196]],[[100950.0,0.06366843],[100960.0,0.19216],[100970.0,0.44906802],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637089723,[[100930.0,0.03343944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883],[100890.0,0.34403196]],[[100950.0,0.06366843],[100960.0,0.19216],[100970.0,0.43916409],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637089960,[[100940.0,0.0323],[100930.0,0.00687378],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883]],[[100950.0,0.0452],[100960.0,0.19216],[100970.0,0.41935702],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637090173,[[100940.0,0.0323],[100930.0,0.00687378],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.41935702],[100980.0,0.27786414],[100990.0,0.77614282]]]
["bitfinex","BTCUSD",1750637090380,[[100940.0,0.0323],[100930.0,0.00013944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.41935702],[100980.0,0.27786414],[100990.0,0.76063397]]]
["bitfinex","BTCUSD",1750637090787,[[100940.0,0.0323],[100930.0,0.00534944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.42926055],[100980.0,0.24806114],[100990.0,0.76063397]]]
["bitfinex","BTCUSD",1750637090995,[[100940.0,0.0323],[100930.0,0.00534944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.6883]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.42926055],[100980.0,0.24806114],[100990.0,0.79043897]]]
["bitfinex","BTCUSD",1750637091203,[[100940.0,0.0343],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.42926055],[100980.0,0.24806114],[100990.0,0.79043897]]]
["bitfinex","BTCUSD",1750637091412,[[100940.0,0.0343],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.41935702],[100980.0,0.24806114],[100990.0,0.79043897]]]
["bitfinex","BTCUSD",1750637091845,[[100940.0,0.0664],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.42926046],[100980.0,0.24806114],[100990.0,0.79043897]]]
["bitfinex","BTCUSD",1750637092094,[[100940.0,0.0664],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.40945368],[100980.0,0.25796409],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637092553,[[100940.0,0.0684],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.40945368],[100980.0,0.25796409],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637092813,[[100940.0,0.0363],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.0452],[100960.0,0.19216],[100970.0,0.40945368],[100980.0,0.25796409],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637092814,[[100940.0,0.0363],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.0452],[100960.0,0.19216],[100970.0,0.39955044],[100980.0,0.25796409],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637093030,[[100940.0,0.0691],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.39955044],[100980.0,0.07970776],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637093257,[[100940.0,0.0691],[100930.0,0.00334944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.39955044],[100980.0,0.08961071],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637093670,[[100940.0,0.07031],[100930.0,0.00213944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.04396],[100960.0,0.1934],[100970.0,0.39955044],[100980.0,0.08961071],[100990.0,0.84061167]]]
["bitfinex","BTCUSD",1750637093851,[[100940.0,0.07031],[100930.0,0.00213944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.2983]],[[100950.0,0.38396],[100960.0,0.1934],[100970.0,0.40945358],[100980.0,0.08961071],[100990.0,0.84061167]]]
["bitfinex","BTCUSD",1750637094132,[[100940.0,0.0691],[100930.0,0.00334944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.38396],[100960.0,0.1934],[100970.0,0.40945358],[100980.0,0.08961071],[100990.0,0.84061167]]]
["bitfinex","BTCUSD",1750637094133,[[100940.0,0.0691],[100930.0,0.00334944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.38396],[100960.0,0.1934],[100970.0,0.05955044],[100980.0,0.01980501],[100990.0,0.89061167]]]
["bitfinex","BTCUSD",1750637094342,[[100940.0,0.0691],[100930.0,0.00213944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.38396],[100960.0,0.1634],[100970.0,0.09215044],[100980.0,0.02970707],[100990.0,0.89061167]]]
["bitfinex","BTCUSD",1750637094548,[[100940.0,0.07031],[100930.0,0.00213944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.38396],[100960.0,0.1634],[100970.0,0.09215044],[100980.0,0.03960963],[100990.0,0.89061167]]]
["bitfinex","BTCUSD",1750637096129,[[100940.0,0.07031],[100930.0,0.00213944],[100920.0,0.03638097],[100910.0,0.09440554],[100900.0,0.3483]],[[100950.0,0.38396],[100960.0,0.1634],[100970.0,0.09215044],[100980.0,0.03961042],[100990.0,0.92020366]]]
["bitfinex","BTCUSD",1750637096341,[[100940.0,0.004],[100930.0,0.06613944],[100920.0,0.035114],[100910.0,0.09440554],[100900.0,0.2983]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.11195682],[100980.0,0.21786479],[100990.0,0.92020366]]]
["bitfinex","BTCUSD",1750637096564,[[100940.0,0.004],[100930.0,0.06613944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.2983]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.11195682],[100980.0,0.21786479],[100990.0,0.92020366]]]
["bitfinex","BTCUSD",1750637096770,[[100940.0,0.004],[100930.0,0.06734944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.10205358],[100980.0,0.21786479],[100990.0,0.92020366]]]
["bitfinex","BTCUSD",1750637097414,[[100940.0,0.004],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.10205358],[100980.0,0.26786479],[100990.0,0.87020366]]]
["bitfinex","BTCUSD",1750637097629,[[100940.0,0.004],[100930.0,0.06734944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.11195682],[100980.0,0.26786479],[100990.0,0.92586075]]]
["bitfinex","BTCUSD",1750637097840,[[100940.0,0.004],[100930.0,0.06734944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.10205348],[100980.0,0.26786479],[100990.0,0.92586075]]]
["bitfinex","BTCUSD",1750637098103,[[100940.0,0.0352],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.10205348],[100980.0,0.0698056],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637098306,[[100940.0,0.0341],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.11195662],[100980.0,0.26786507],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637098717,[[100940.0,0.0341],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.12185986],[100980.0,0.26786507],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637098929,[[100940.0,0.0341],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.1317632],[100980.0,0.25796232],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637099361,[[100940.0,0.0029],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.3852],[100960.0,0.16216],[100970.0,0.1317632],[100980.0,0.25796232],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637099362,[[100940.0,0.0029],[100930.0,0.03614944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.36815]],[[100950.0,0.00124],[100960.0,0.34],[100970.0,0.1317632],[100980.0,0.25796232],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637099570,[[100940.0,0.0029],[100930.0,0.06674944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.31815]],[[100950.0,0.20732],[100960.0,0.34],[100970.0,0.14166683],[100980.0,0.24805947],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637099769,[[100940.0,0.0029],[100930.0,0.06674944],[100920.0,0.033904],[100910.0,0.09440554],[100900.0,0.31815]],[[100950.0,0.20732],[100960.0,0.3724],[100970.0,0.10906683],[100980.0,0.24805947],[100990.0,0.89866024]]]
["bitfinex","BTCUSD",1750637100193,[[100940.0,0.0029],[100930.0,0.03273944],[100920.0,0.064404],[100910.0,0.07986469],[100900.0,0.33269085]],[[100950.0,0.66089],[100960.0,0.34],[100970.0,0.3468081],[100980.0,0.26260032],[100990.0,0.96522174]]]
["bitfinex","BTCUSD",1750637100443,[[100940.0,0.0029],[100930.0,0.03273944],[100920.0,0.03581],[100910.0,0.07986469],[100900.0,0.33269085]],[[100950.0,0.71165886],[100960.0,0.34990402],[100970.0,0.3468081],[100980.0,0.26260032],[100990.0,1.01522174]]]
["bitfinex","BTCUSD",1750637100662,[[100940.0,0.0029],[100930.0,0.03273944],[100920.0,0.03581],[100910.0,0.029905],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.59800824],[100970.0,0.87570152],[100980.0,0.21260032],[100990.0,0.46652174]]]
["bitfinex","BTCUSD",1750637100873,[[100940.0,0.0029],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.59800824],[100970.0,0.87570152],[100980.0,0.21260032],[100990.0,0.46652174]]]
["bitfinex","BTCUSD",1750637100874,[[100940.0,0.0029],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.58810402],[100970.0,0.93135861],[100980.0,0.26501985],[100990.0,0.38127266]]]
["bitfinex","BTCUSD",1750637101075,[[100940.0,0.0029],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.59800824],[100970.0,0.9041581],[100980.0,0.26501985],[100990.0,0.43127266]]]
["bitfinex","BTCUSD",1750637101314,[[100940.0,0.0029],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.60791266],[100970.0,0.9041581],[100980.0,0.24219231],[100990.0,0.45847317]]]
["bitfinex","BTCUSD",1750637101528,[[100940.0,0.0029],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.59800824],[100970.0,0.9041581],[100980.0,0.24219231],[100990.0,0.40847317]]]
["bitfinex","BTCUSD",1750637101727,[[100940.0,0.0009],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.59800824],[100970.0,0.9041581],[100980.0,0.24219231],[100990.0,0.45847317]]]
["bitfinex","BTCUSD",1750637101959,[[100940.0,0.0009],[100930.0,0.00213944],[100920.0,0.03581],[100910.0,0.062205],[100900.0,0.01985]],[[100950.0,0.71165886],[100960.0,0.61781717],[100970.0,0.89425447],[100980.0,0.24219231],[100990.0,0.40847317]]]
["bitfinex","BTCUSD",1750637102176,[[100920.0,0.00210001],[100910.0,0.029905],[100900.0,0.0625],[100890.0,0.00137],[100880.0,0.004]],[[100940.0,0.79142875],[100950.0,0.9068548],[100960.0,0.50083984],[100970.0,0.89767458],[100980.0,0.27164007]]]
["bitfinex","BTCUSD",1750637102385,[[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.0625],[100890.0,0.00016],[100880.0,0.004]],[[100930.0,0.98573],[100940.0,0.09279839],[100950.0,0.42230176],[100960.0,0.56979282],[100970.0,0.88776135]]]
["bitfinex","BTCUSD",1750637102595,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.06371],[100890.0,0.00016],[100880.0,0.004]],[[100930.0,1.00419886],[100940.0,0.02971875],[100950.0,0.39966617],[100960.0,0.5982494],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637102801,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.06371],[100890.0,0.00016],[100880.0,0.033812]],[[100930.0,1.00419886],[100940.0,0.02971875],[100950.0,0.37246566],[100960.0,0.6482494],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103015,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.06371],[100890.0,0.00016],[100880.0,0.033812]],[[100930.0,1.00419886],[100940.0,0.03962533],[100950.0,0.36256026],[100960.0,0.67544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103225,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.06371],[100890.0,0.00016],[100880.0,0.033812]],[[100930.0,1.00419886],[100940.0,0.24767001],[100950.0,0.36716888],[100960.0,0.67544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103450,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0306],[100890.0,0.00137],[100880.0,0.004]],[[100930.0,1.02401338],[100940.0,0.22095126],[100950.0,0.41716888],[100960.0,0.57544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103663,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0306],[100890.0,0.03227],[100880.0,0.004]],[[100930.0,1.03392084],[100940.0,0.20113781],[100950.0,0.41716888],[100960.0,0.57544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103664,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0306],[100890.0,0.03227],[100880.0,0.004]],[[100930.0,1.03392084],[100940.0,0.20113781],[100950.0,0.41716888],[100960.0,0.62544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637103867,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0306],[100890.0,0.03227],[100880.0,0.004]],[[100930.0,1.02401338],[100940.0,0.20113781],[100950.0,0.41716888],[100960.0,0.62544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637104069,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0306],[100890.0,0.03227],[100880.0,0.004]],[[100930.0,1.03792104],[100940.0,0.20113781],[100950.0,0.41716888],[100960.0,0.62544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637104297,[[100920.0,0.0003],[100910.0,0.0001],[100890.0,0.03106],[100880.0,0.03696],[100870.0,0.10958069]],[[100930.0,1.03789957],[100940.0,0.20113781],[100950.0,0.40165457],[100960.0,0.62544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637104514,[[100920.0,0.0003],[100910.0,0.0001],[100890.0,0.03222],[100880.0,0.0358],[100870.0,0.10958069]],[[100930.0,0.85576455],[100940.0,0.21104468],[100950.0,0.38728656],[100960.0,0.54585792],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637104726,[[100920.0,0.0003],[100910.0,0.0001],[100890.0,0.03222],[100880.0,0.0358],[100870.0,0.10958069]],[[100930.0,1.07195191],[100940.0,0.20804468],[100950.0,0.40769457],[100960.0,0.57544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637104946,[[100920.0,0.0003],[100910.0,0.0001],[100890.0,0.03222],[100880.0,0.0358],[100870.0,0.11205865]],[[100930.0,1.05213739],[100940.0,0.21795126],[100950.0,0.40769457],[100960.0,0.57544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637105162,[[100920.0,0.0003],[100910.0,0.0001],[100890.0,0.03222],[100880.0,0.0358],[100870.0,0.11205865]],[[100930.0,1.0764873],[100940.0,0.21795126],[100950.0,0.40769457],[100960.0,0.57544991],[100970.0,0.89294084]]]
["bitfinex","BTCUSD",1750637105390,[[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.0331],[100890.0,0.11198469],[100880.0,0.004]],[[100930.0,0.84785739],[100950.0,0.27793056],[100960.0,0.62544991],[100970.0,0.89294084],[101010.0,0.24777344]]]
["bitfinex","BTCUSD",1750637105612,[[100920.0,0.0639],[100910.0,0.07986469],[100890.0,0.0969435],[100880.0,0.054],[100870.0,0.62069237]],[[100930.0,0.42647],[100940.0,0.04396],[100960.0,0.2684],[100970.0,0.56945348],[100980.0,0.26701245]]]
["bitfinex","BTCUSD",1750637105833,[[100920.0,0.06506],[100910.0,0.07986469],[100890.0,0.09446554],[100880.0,0.14796],[100870.0,0.54042469]],[[100930.0,0.006],[100940.0,0.20628],[100950.0,0.34],[100960.0,0.25800834],[100970.0,0.81753977]]]
["bitfinex","BTCUSD",1750637106042,[[100920.0,0.06506],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626],[100870.0,0.45031298]],[[100930.0,0.006],[100960.0,0.2382],[100970.0,0.10095348],[100980.0,0.26736067],[100990.0,0.35162072]]]
["bitfinex","BTCUSD",1750637106250,[[100920.0,0.06506],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626],[100870.0,0.48005265]],[[100930.0,0.006],[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.09105044]]]
["bitfinex","BTCUSD",1750637106453,[[100920.0,0.06506],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626],[100870.0,0.24212469]],[[100930.0,0.006],[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.11085721]]]
["bitfinex","BTCUSD",1750637106605,[[100920.0,0.06506],[100910.0,0.10966969],[100890.0,0.17424348],[100880.0,0.39626],[100870.0,0.48905328]],[[100930.0,0.004],[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.10095368]]]
["bitfinex","BTCUSD",1750637106811,[[100930.0,0.0603],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.10095368],[101030.0,1.65997079]]]
["bitfinex","BTCUSD",1750637107045,[[100930.0,0.06146],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.10095358],[101030.0,1.65997079]]]
["bitfinex","BTCUSD",1750637107247,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.11085692],[100990.0,0.41682853]]]
["bitfinex","BTCUSD",1750637107450,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.10095358],[100990.0,0.41682853]]]
["bitfinex","BTCUSD",1750637107786,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.10095358],[100990.0,0.40228768]]]
["bitfinex","BTCUSD",1750637107996,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.39626]],[[100940.0,0.04396],[100950.0,0.50244],[100960.0,0.23934],[100970.0,0.10095358],[100980.0,0.25757522]]]
["bitfinex","BTCUSD",1750637108476,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.14446554],[100880.0,0.73626]],[[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.09105044],[100980.0,0.25757522]]]
["bitfinex","BTCUSD",1750637108668,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100890.0,0.19446554],[100880.0,0.68626]],[[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.10095368],[100980.0,0.22776922]]]
["bitfinex","BTCUSD",1750637108875,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.04396],[100950.0,0.16244],[100960.0,0.23934],[100970.0,0.44095368],[100980.0,0.22776922]]]
["bitfinex","BTCUSD",1750637109166,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.04396],[100950.0,0.1624],[100960.0,0.23934],[100970.0,0.44095358],[100980.0,0.22776922]]]
["bitfinex","BTCUSD",1750637109331,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.04596],[100950.0,0.1624],[100960.0,0.23934],[100970.0,0.44095358],[100980.0,0.22776922]]]
["bitfinex","BTCUSD",1750637109535,[[100930.0,0.06046],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.04796],[100950.0,0.1624],[100960.0,0.23934],[100970.0,0.43105044],[100980.0,0.22776922]]]
["bitfinex","BTCUSD",1750637109749,[[100930.0,0.066536],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.004],[100960.0,0.2382],[100970.0,0.43105044],[100980.0,0.02970816],[101010.0,0.38657788]]]
["bitfinex","BTCUSD",1750637109954,[[100930.0,0.066536],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.04796],[100950.0,0.1624],[100960.0,0.2382],[100970.0,0.43219044],[100980.0,0.02970816]]]
["bitfinex","BTCUSD",1750637110210,[[100930.0,0.066536],[100920.0,0.0003],[100910.0,0.10966969],[100900.0,0.34],[100890.0,0.19446554]],[[100940.0,0.004],[100970.0,0.43219044],[100980.0,0.01980462],[101010.0,0.33697325],[101020.0,0.37150962]]]
["bitfinex","BTCUSD",1750637110422,[[100930.0,0.08107685],[100920.0,0.00277697],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.10917276]],[[100940.0,0.004],[100970.0,0.43219044],[100980.0,0.01980462],[101010.0,0.33697325],[101020.0,0.37150962]]]
["bitfinex","BTCUSD",1750637110423,[[100930.0,0.08107685],[100920.0,0.00277697],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.10917276]],[[100940.0,0.004],[100950.0,0.04396],[100960.0,0.5],[100970.0,0.02935044],[100980.0,0.26978]]]
["bitfinex","BTCUSD",1750637110628,[[100930.0,0.08107685],[100920.0,0.00277697],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.10917276]],[[100940.0,0.004],[100950.0,0.2064],[100970.0,0.03049044],[100980.0,0.27854226],[100990.0,0.38473405]]]
["bitfinex","BTCUSD",1750637110833,[[100930.0,0.08107685],[100920.0,0.00277659],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.27161276]],[[100940.0,0.004],[100950.0,0.2064],[100970.0,0.03049044],[100980.0,0.26864],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637111034,[[100930.0,0.08107685],[100920.0,0.00277659],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.27161276]],[[100940.0,0.004],[100950.0,0.2064],[100970.0,0.37049044],[100980.0,0.26864],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637111244,[[100930.0,0.08107685],[100920.0,0.00277659],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.27161276]],[[100940.0,0.0015234],[100950.0,0.2064],[100970.0,0.37049044],[100980.0,0.27854206],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637111679,[[100930.0,0.07500085],[100920.0,0.00277659],[100910.0,0.10966969],[100900.0,0.44],[100890.0,0.27161276]],[[100940.0,0.0015234],[100970.0,0.37049044],[100980.0,0.28844432],[100990.0,0.37483077],[101000.0,0.8061983]]]
["bitfinex","BTCUSD",1750637111885,[[100930.0,0.07700085],[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.44],[100890.0,0.27161276]],[[100940.0,0.0015234],[100950.0,0.2064],[100970.0,0.45025513],[100980.0,0.28844432],[100990.0,0.37483077]]]
["bitfinex","BTCUSD",1750637112109,[[100940.0,0.06366],[100930.0,0.01654085],[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.44]],[[100950.0,0.2064],[100970.0,0.45025513],[100980.0,0.27854206],[100990.0,0.37483077],[101000.0,0.87073915]]]
["bitfinex","BTCUSD",1750637112330,[[100940.0,0.06366],[100930.0,0.01854085],[100920.0,0.2986],[100910.0,0.029905],[100900.0,0.44]],[[100950.0,0.2064],[100970.0,0.45025513],[100980.0,0.27854206],[100990.0,0.37483077],[101000.0,0.87073915]]]
["bitfinex","BTCUSD",1750637112544,[[100940.0,0.06366],[100930.0,0.01854085],[100920.0,0.2986],[100910.0,0.10966969],[100900.0,0.44]],[[100950.0,0.2064],[100970.0,0.45025513],[100980.0,0.26864],[100990.0,0.17679082],[101000.0,0.87073915]]]
["bitfinex","BTCUSD",1750637112760,[[100940.0,0.06366],[100930.0,0.01854085],[100920.0,0.2986],[100910.0,0.10966969],[100900.0,0.44]],[[100970.0,0.45025513],[100980.0,0.26864],[100990.0,0.17679082],[101000.0,0.82073915],[101030.0,0.45394607]]]
["bitfinex","BTCUSD",1750637112977,[[100940.0,0.03156],[100930.0,0.02101744],[100920.0,0.2986],[100910.0,0.10966969],[100900.0,0.44]],[[100950.0,0.04428],[100960.0,0.1624],[100970.0,0.40524116],[100980.0,0.26864],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637113297,[[100940.0,0.03156],[100930.0,0.01701744],[100920.0,0.2986],[100910.0,0.10966969],[100900.0,0.44]],[[100950.0,0.04428],[100960.0,0.1624],[100970.0,0.37062942],[100980.0,0.26864],[100990.0,0.18669279]]]
["bitfinex","BTCUSD",1750637113683,[[100940.0,0.06376],[100930.0,0.01701744],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100950.0,0.04428],[100960.0,0.1624],[100970.0,0.37062942],[100980.0,0.26864],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637113931,[[100940.0,0.06376],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100950.0,0.04428],[100960.0,0.1624],[100970.0,0.37062942],[100980.0,0.26864],[100990.0,0.17679082]]]
["bitfinex","BTCUSD",1750637114150,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100960.0,0.92287],[100970.0,0.37462942],[100980.0,0.26864],[100990.0,0.17679072],[101120.0,0.02]]]
["bitfinex","BTCUSD",1750637114369,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100960.0,0.56513977],[100970.0,0.03462942],[100980.0,0.26864],[100990.0,0.15698748],[101000.0,0.83064014]]]
["bitfinex","BTCUSD",1750637114585,[[100950.0,0.06236],[100940.0,0.001],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469]],[[100960.0,0.56513977],[100970.0,0.03462942],[100980.0,0.26864],[100990.0,0.16688896],[101000.0,0.83064014]]]
["bitfinex","BTCUSD",1750637114823,[[100950.0,0.06236],[100940.0,0.001],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469]],[[100960.0,0.56513977],[100970.0,0.03462942],[100980.0,0.26864],[100990.0,0.17679063],[101000.0,0.83064014]]]
["bitfinex","BTCUSD",1750637115040,[[100950.0,0.06236],[100940.0,0.001],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469]],[[100960.0,0.22509977],[100970.0,0.03462942],[100980.0,0.26864],[100990.0,0.19141488],[101000.0,0.82073915]]]
["bitfinex","BTCUSD",1750637115266,[[100950.0,0.068696],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.13243857]],[[100960.0,0.22509977],[100970.0,0.37062942],[100980.0,0.26864],[100990.0,0.19141488],[101000.0,0.82073915]]]
["bitfinex","BTCUSD",1750637115476,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.14235084]],[[100960.0,0.20664],[100970.0,0.37062942],[100980.0,0.27854226],[100990.0,0.37955324],[101000.0,0.82073915]]]
["bitfinex","BTCUSD",1750637115684,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.15226301]],[[100960.0,0.76047],[100970.0,0.37062942],[100980.0,0.26864],[100990.0,0.37955324],[101000.0,0.82073915]]]
["bitfinex","BTCUSD",1750637115975,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.14235084]],[[100960.0,0.54664],[100970.0,0.03062942],[100980.0,0.28844432],[100990.0,0.36965176],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637116182,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.15226301]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.28844422],[100990.0,0.36965176],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637116388,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.13243857]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.28844422],[100990.0,0.36965176],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637116598,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100880.0,1.13243857]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.29834658],[100990.0,0.35975009],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637116806,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.28844422],[100990.0,0.35975009],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637117008,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.28844422],[100990.0,0.35975009],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637117132,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.27854206],[100990.0,0.35975009],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637117542,[[100950.0,0.06236],[100930.0,0.04681644],[100920.0,0.2986],[100910.0,0.07986469],[100900.0,0.44]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.27854206],[100990.0,0.35975009],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637117748,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.26864],[100990.0,0.16171045],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637118180,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.27854226],[100990.0,0.16171045],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637118395,[[100950.0,0.0612],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54864],[100970.0,0.03062942],[100980.0,0.26864],[100990.0,0.16170996],[101000.0,0.79114716]]]
["bitfinex","BTCUSD",1750637118587,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.12986469],[100900.0,0.39]],[[100960.0,0.54856],[100970.0,0.03062942],[100980.0,0.26864],[100990.0,0.17161114],[101000.0,0.71134816]]]
["bitfinex","BTCUSD",1750637118805,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.17986469],[100900.0,0.34]],[[100960.0,0.54856],[100970.0,0.03062942],[100980.0,0.26864],[100990.0,0.18151311],[101000.0,0.74094015]]]
["bitfinex","BTCUSD",1750637119002,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.17986469],[100900.0,0.34]],[[100960.0,0.342],[100970.0,0.02948942],[100980.0,0.23824],[100990.0,0.17290671],[101000.0,0.56829135]]]
["bitfinex","BTCUSD",1750637119207,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.17986469],[100900.0,0.34]],[[100960.0,0.54856],[100970.0,0.02948942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.73207959]]]
["bitfinex","BTCUSD",1750637119408,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.38628],[100970.0,0.19176942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.74198058]]]
["bitfinex","BTCUSD",1750637119614,[[100950.0,0.068596],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.38628],[100970.0,0.19176942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.74198058]]]
["bitfinex","BTCUSD",1750637119846,[[100950.0,0.068596],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.38628],[100970.0,0.19176942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.54396009]]]
["bitfinex","BTCUSD",1750637120226,[[100950.0,0.068596],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.38628],[100970.0,0.19176942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.52845247]]]
["bitfinex","BTCUSD",1750637120431,[[100950.0,0.068596],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.342],[100970.0,0.02948942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.51855089]]]
["bitfinex","BTCUSD",1750637120642,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.2986],[100910.0,0.22414469],[100900.0,0.34]],[[100960.0,0.342],[100970.0,0.23600942],[100980.0,0.23938],[100990.0,0.09314202],[101000.0,0.52845168]]]
["bitfinex","BTCUSD",1750637120857,[[100950.0,0.06236],[100930.0,0.12658113],[100920.0,0.3486],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.342],[100970.0,0.00013898],[100980.0,0.23824],[100990.0,0.09314202],[101000.0,0.51855089]]]
["bitfinex","BTCUSD",1750637121077,[[100950.0,0.06236],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.342],[100970.0,0.54665898],[100980.0,0.23824],[100990.0,0.09428202],[101000.0,0.52845168]]]
["bitfinex","BTCUSD",1750637121279,[[100950.0,0.06236],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.342],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.18280779],[101000.0,0.52845168]]]
["bitfinex","BTCUSD",1750637121694,[[100950.0,0.06236],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.342],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.17290671],[101000.0,0.52845168]]]
["bitfinex","BTCUSD",1750637122198,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.342],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.17290671],[101000.0,0.52845168]]]
["bitfinex","BTCUSD",1750637122404,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.17290671],[101000.0,0.53835267]]]
["bitfinex","BTCUSD",1750637122605,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.18280779],[101000.0,0.53835267]]]
["bitfinex","BTCUSD",1750637123110,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.23938],[100990.0,0.18280779],[101000.0,0.73637319]]]
["bitfinex","BTCUSD",1750637123320,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.26886653],[100990.0,0.19270907],[101000.0,0.72647289]]]
["bitfinex","BTCUSD",1750637123786,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.26886653],[100990.0,0.18280779],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637123985,[[100950.0,0.06336],[100930.0,0.42240454],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.34]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.26886653],[100990.0,0.18280779],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637124197,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.22414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20665898],[100980.0,0.26772653],[100990.0,0.19270907],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637124397,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.22414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20779898],[100980.0,0.26772653],[100990.0,0.19270907],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637124599,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.22414469],[100900.0,0.4444]],[[100960.0,0.34],[100970.0,0.20779898],[100980.0,0.26772653],[100990.0,0.18280779],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637124801,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.22414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.26772653],[100990.0,0.19270907],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637125413,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.22414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.26772653],[100990.0,0.18280779],[101000.0,0.7165723]]]
["bitfinex","BTCUSD",1750637125578,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.26886653],[100990.0,0.17290671],[101000.0,0.51855069]]]
["bitfinex","BTCUSD",1750637125776,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.26886653],[100990.0,0.17290671],[101000.0,0.53835237]]]
["bitfinex","BTCUSD",1750637126199,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.26886653],[100990.0,0.17290671],[101000.0,0.53835227]]]
["bitfinex","BTCUSD",1750637127097,[[100950.0,0.06336],[100930.0,0.34263985],[100920.0,0.0503],[100910.0,0.17414469],[100900.0,0.4444]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.26886653],[100990.0,0.18280799],[101000.0,0.72647317]]]
["bitfinex","BTCUSD",1750637127310,[[100950.0,0.0622],[100940.0,0.00116],[100930.0,0.34263985],[100920.0,0.0003],[100910.0,0.17986469]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.26772653],[100990.0,0.39075035],[101000.0,0.75299437]]]
["bitfinex","BTCUSD",1750637127517,[[100950.0,0.001],[100930.0,0.391399],[100920.0,0.00146],[100910.0,0.0001],[100890.0,0.74045276]],[[100960.0,0.58022],[100970.0,0.09971044],[100980.0,0.49550145],[100990.0,0.33620408],[101000.0,0.82636259]]]
["bitfinex","BTCUSD",1750637127720,[[100950.0,0.001],[100930.0,0.0633],[100920.0,0.00146],[100910.0,0.0001],[100900.0,0.05]],[[100960.0,1.05103524],[100970.0,0.08980691],[100980.0,0.52202265],[100990.0,0.38620408],[101000.0,0.83855112]]]
["bitfinex","BTCUSD",1750637127921,[[100950.0,0.001],[100930.0,0.0633],[100920.0,0.031261],[100910.0,0.0001],[100890.0,0.66403276]],[[100960.0,1.05103524],[100970.0,0.09971035],[100980.0,0.52202265],[100990.0,0.41579607],[101000.0,0.80895913]]]
["bitfinex","BTCUSD",1750637128090,[[100950.0,0.001],[100930.0,0.0633],[100920.0,0.031261],[100910.0,0.0001],[100890.0,0.50175276]],[[100960.0,1.05103524],[100970.0,0.10961408],[100980.0,0.51212029],[100990.0,0.41579607],[101000.0,0.86799888]]]
["bitfinex","BTCUSD",1750637128284,[[100950.0,0.001],[100930.0,0.0329],[100920.0,0.061661],[100910.0,0.0001],[100900.0,0.05]],[[100960.0,1.05103524],[100970.0,0.09971035],[100980.0,0.51212029],[100990.0,0.41579607],[101000.0,0.81799888]]]
["bitfinex","BTCUSD",1750637128486,[[100950.0,0.001],[100930.0,0.0329],[100920.0,0.061661],[100910.0,0.01464085],[100900.0,0.1]],[[100960.0,1.05103053],[100970.0,0.08980681],[100980.0,0.48559909],[100990.0,0.44559707],[101000.0,0.81799888]]]
["bitfinex","BTCUSD",1750637128716,[[100950.0,0.001],[100930.0,0.0329],[100920.0,0.061661],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,1.05103053],[100970.0,0.09971015],[100980.0,0.48559909],[100990.0,0.44559707],[101000.0,0.89452008]]]
["bitfinex","BTCUSD",1750637128913,[[100950.0,0.001],[100930.0,0.0329],[100920.0,0.061661],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,1.05103053],[100970.0,0.07990367],[100980.0,0.29743439],[100990.0,0.44559707],[101000.0,0.89452008]]]
["bitfinex","BTCUSD",1750637129118,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.060501],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,1.01913053],[100970.0,0.00013898],[100980.0,0.28753095],[100990.0,0.42704226],[101000.0,0.89452008]]]
["bitfinex","BTCUSD",1750637129294,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.060501],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.98653053],[100970.0,0.03313898],[100980.0,0.31923085],[100990.0,0.37704226],[101000.0,0.94452008]]]
["bitfinex","BTCUSD",1750637129627,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.06297777],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.98653053],[100970.0,0.03313898],[100980.0,0.29942653],[100990.0,0.18890295],[101000.0,0.86799888]]]
["bitfinex","BTCUSD",1750637129828,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.06297777],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.98657053],[100970.0,0.03313898],[100980.0,0.29942653],[100990.0,0.16921194],[101000.0,0.88855112]]]
["bitfinex","BTCUSD",1750637130032,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.06297777],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.98657053],[100970.0,0.03313898],[100980.0,0.29942653],[100990.0,0.38705542],[101000.0,0.88855112]]]
["bitfinex","BTCUSD",1750637130180,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.06297777],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.98657053],[100970.0,0.03313898],[100980.0,0.30932869],[100990.0,0.37715424],[101000.0,0.81572358]]]
["bitfinex","BTCUSD",1750637130382,[[100950.0,0.001],[100930.0,0.03406],[100920.0,0.06297777],[100910.0,0.09440554],[100900.0,0.1]],[[100960.0,0.77891053],[100970.0,0.03313898],[100980.0,0.29942653],[100990.0,0.15931095],[101000.0,0.81572358]]]
["bitfinex","BTCUSD",1750637130677,[[100950.0,0.063],[100940.0,0.00116],[100930.0,0.08224145],[100920.0,0.030101],[100910.0,0.14440554]],[[100970.0,0.03313898],[100980.0,0.29942653],[100990.0,0.15931095],[101000.0,0.81572358]]]
["bitfinex","BTCUSD",1750637130678,[[100950.0,0.063],[100940.0,0.00116],[100930.0,0.08224145],[100920.0,0.030101],[100910.0,0.14440554]],[[100970.0,0.34013898],[100980.0,0.06248653],[100990.0,0.06088302],[101000.0,0.53824268],[101010.0,0.39605458]]]
["bitfinex","BTCUSD",1750637130884,[[100950.0,0.06416],[100940.0,0.00116],[100930.0,0.08224145],[100920.0,0.030101],[100910.0,0.14440554]],[[100970.0,0.34013898],[100980.0,0.06248653],[100990.0,0.06088302],[101000.0,0.53824268],[101010.0,0.39605458]]]
["bitfinex","BTCUSD",1750637130885,[[100950.0,0.06416],[100940.0,0.00247676],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554]],[[100960.0,0.20648],[100970.0,0.35858084],[100980.0,0.06362653],[100990.0,0.3378442],[101000.0,0.77157284]]]
["bitfinex","BTCUSD",1750637131119,[[100950.0,0.06416],[100940.0,0.00247676],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554]],[[100960.0,0.54648],[100970.0,0.34013898],[100980.0,0.06362653],[100990.0,0.3378442],[101000.0,0.7264721]]]
["bitfinex","BTCUSD",1750637131324,[[100950.0,0.06416],[100940.0,0.00247676],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.06362653],[100990.0,0.31794448],[101000.0,0.7264721]]]
["bitfinex","BTCUSD",1750637131530,[[100950.0,0.06316],[100940.0,0.00247676],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554]],[[100960.0,0.54648],[100970.0,0.00013898],[100980.0,0.06362653],[100990.0,0.31794448],[101000.0,0.7562691]]]
["bitfinex","BTCUSD",1750637131714,[[100950.0,0.06316],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.71010708]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.32784605],[101000.0,0.82596069]]]
["bitfinex","BTCUSD",1750637132061,[[100950.0,0.06316],[100930.0,0.07976469],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.71010708]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.32784605],[101000.0,0.7963687]]]
["bitfinex","BTCUSD",1750637132291,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.72993054]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.31794448],[101000.0,0.7963687]]]
["bitfinex","BTCUSD",1750637132490,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.72001886]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.7963687]]]
["bitfinex","BTCUSD",1750637132690,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.72993054]],[[100960.0,0.54648],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.31794448],[101000.0,0.77596069]]]
["bitfinex","BTCUSD",1750637132902,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.030101],[100910.0,0.14440554],[100890.0,0.72001886]],[[100960.0,0.54648],[100970.0,0.00227898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.82596069]]]
["bitfinex","BTCUSD",1750637133102,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.328401],[100910.0,0.14440554],[100890.0,0.42171886]],[[100960.0,0.54652],[100970.0,0.00227898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.82596069]]]
["bitfinex","BTCUSD",1750637133365,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.328401],[100910.0,0.14440554],[100890.0,0.41180708]],[[100960.0,0.54652],[100970.0,0.00227898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.82596069]]]
["bitfinex","BTCUSD",1750637133366,[[100950.0,0.06316],[100930.0,0.08224115],[100920.0,0.328401],[100910.0,0.14440554],[100890.0,0.41180708]],[[100960.0,0.54652],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.77596069]]]
["bitfinex","BTCUSD",1750637133586,[[100950.0,0.06416],[100930.0,0.08224115],[100920.0,0.328401],[100910.0,0.14440554],[100900.0,0.20648]],[[100960.0,0.54652],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.32784596],[101000.0,0.77596069]]]
["bitfinex","BTCUSD",1750637133785,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.54652],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.41751242],[101000.0,0.80615911]]]
["bitfinex","BTCUSD",1750637133988,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.54652],[100970.0,0.00127898],[100980.0,0.06248653],[100990.0,0.41751321],[101000.0,0.80615911]]]
["bitfinex","BTCUSD",1750637134195,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.54652],[100970.0,0.00013898],[100980.0,0.07238869],[100990.0,0.41751311],[101000.0,0.80615911]]]
["bitfinex","BTCUSD",1750637134336,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.56614301],[100970.0,0.00013898],[100980.0,0.07238859],[100990.0,0.61555315],[101000.0,0.80615911]]]
["bitfinex","BTCUSD",1750637134539,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.56614301],[100970.0,0.00013898],[100980.0,0.07238859],[100990.0,0.41751311],[101000.0,0.80615911]]]
["bitfinex","BTCUSD",1750637134775,[[100950.0,0.0315],[100940.0,0.03223],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.56614301],[100970.0,0.00013898],[100980.0,0.08229085],[100990.0,0.60565223],[101000.0,0.8455201]]]
["bitfinex","BTCUSD",1750637135000,[[100950.0,0.001],[100930.0,0.07976469],[100920.0,0.328401],[100910.0,0.14440554]],[[100960.0,0.56614301],[100970.0,0.00013898],[100980.0,0.08229085],[100990.0,0.60565223],[101000.0,0.8455201]]]
["bitfinex","BTCUSD",1750637135001,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.07986469],[100900.0,0.25652]],[[100960.0,0.64098595],[100970.0,0.00013898],[100980.0,0.27706498],[100990.0,0.6255391],[101000.0,0.92994564]]]
["bitfinex","BTCUSD",1750637135232,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.07986469],[100900.0,0.25652]],[[100960.0,0.62854301],[100970.0,0.01004222],[100980.0,0.25726066],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637135428,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.07986469],[100900.0,0.25652]],[[100960.0,0.62854301],[100970.0,0.01994566],[100980.0,0.25726066],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637135597,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.07986469],[100900.0,0.25652]],[[100960.0,0.62854301],[100970.0,0.01994556],[100980.0,0.25726066],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637135800,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.09440554],[100900.0,0.25652]],[[100960.0,0.63778072],[100970.0,0.01004222],[100980.0,0.25726066],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637136239,[[100950.0,0.001],[100930.0,0.0308],[100920.0,0.361231],[100910.0,0.09440554],[100900.0,0.25652]],[[100960.0,0.63778072],[100970.0,0.00013898],[100980.0,0.04929154],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637136445,[[100950.0,0.001],[100930.0,0.03193],[100920.0,0.360101],[100910.0,0.09440554],[100900.0,0.30652]],[[100960.0,0.62854301],[100970.0,0.00013898],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637137003,[[100950.0,0.001],[100930.0,0.03193],[100920.0,0.360101],[100910.0,0.09440554],[100900.0,0.25652]],[[100960.0,0.63777899],[100970.0,0.01994546],[100980.0,0.25725414],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637137210,[[100950.0,0.001],[100930.0,0.03193],[100920.0,0.360101],[100910.0,0.09440554],[100900.0,0.21224]],[[100960.0,0.63777899],[100970.0,0.01994546],[100980.0,0.25725414],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637137411,[[100950.0,0.001],[100920.0,0.392031],[100910.0,0.09440554],[100900.0,0.21224],[100880.0,0.97968]],[[100960.0,0.63777899],[100970.0,0.00013898],[100980.0,0.25725414],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637137612,[[100950.0,0.001],[100920.0,0.392031],[100910.0,0.09440554],[100900.0,0.21224],[100890.0,0.15917276]],[[100960.0,0.63777899],[100970.0,0.01004202],[100980.0,0.25725414],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637137826,[[100950.0,0.001],[100920.0,0.392031],[100910.0,0.09440554],[100900.0,0.26224],[100890.0,0.10917276]],[[100960.0,0.63777899],[100970.0,0.00013898],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637138041,[[100950.0,0.001],[100920.0,0.392031],[100910.0,0.09440554],[100900.0,0.26224],[100890.0,0.10917276]],[[100960.0,0.63777899],[100970.0,0.01004202],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637138459,[[100950.0,0.001],[100920.0,0.392031],[100910.0,0.09440554],[100900.0,0.16224],[100890.0,0.15917276]],[[100960.0,0.63777899],[100970.0,0.01994536],[100980.0,0.25725465],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637138752,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.390901],[100910.0,0.09440554],[100900.0,0.21224]],[[100960.0,0.63777899],[100970.0,0.01994526],[100980.0,0.25725465],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637138981,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.21224]],[[100960.0,0.63777899],[100970.0,0.01994526],[100980.0,0.25725465],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637139179,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.63777899],[100970.0,0.01004202],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637139396,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.21224]],[[100960.0,0.63777899],[100970.0,0.00013898],[100980.0,0.08878638],[100990.0,0.6353081],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637139601,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.21224]],[[100960.0,0.63777899],[100970.0,0.00013898],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637139810,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.63778526],[100970.0,0.00013898],[100980.0,0.08878638],[100990.0,0.6353081],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637140014,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.63778526],[100970.0,0.01004202],[100980.0,0.08878638],[100990.0,0.6353081],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637140225,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.63778526],[100970.0,0.01004202],[100980.0,0.08878638],[100990.0,0.65081788],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637140438,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.21224]],[[100960.0,0.63778526],[100970.0,0.01004202],[100980.0,0.08878638],[100990.0,0.65081788],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637140645,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.63778526],[100970.0,0.00013898],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.91342175]]]
["bitfinex","BTCUSD",1750637140853,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.16224]],[[100960.0,0.64471691],[100970.0,0.00013898],[100980.0,0.08878638],[100990.0,0.6353081],[101000.0,0.89058465]]]
["bitfinex","BTCUSD",1750637141068,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.21224]],[[100960.0,0.63778526],[100970.0,0.00013898],[100980.0,0.05919439],[100990.0,0.66490009],[101000.0,0.89058465]]]
["bitfinex","BTCUSD",1750637141277,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.05]],[[100960.0,1.0651868],[100970.0,0.00013898],[100980.0,0.08878638],[100990.0,0.6353081],[101000.0,0.89058465]]]
["bitfinex","BTCUSD",1750637141496,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100900.0,0.05]],[[100960.0,1.0651868],[100970.0,0.01004202],[100980.0,0.08878638],[100990.0,0.69434785],[101000.0,0.8315449]]]
["bitfinex","BTCUSD",1750637141702,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100890.0,0.20917276]],[[100960.0,1.0651868],[100970.0,0.01004202],[100980.0,0.28684638],[100990.0,0.69434785],[101000.0,0.8315449]]]
["bitfinex","BTCUSD",1750637141915,[[100950.0,0.001],[100930.0,0.00113],[100920.0,0.092601],[100910.0,0.39270554],[100890.0,0.20917276]],[[100960.0,1.0651868],[100970.0,0.01994526],[100980.0,0.28684638],[100990.0,0.69434785],[101000.0,0.8315449]]]
["bitfinex","BTCUSD",1750637142126,[[100950.0,0.001],[100920.0,0.093731],[100910.0,0.39270554],[100890.0,0.15917276],[100880.0,0.55048]],[[100960.0,1.0651868],[100970.0,0.02984879],[100980.0,0.27694402],[100990.0,0.7588887],[101000.0,0.86026457]]]
["bitfinex","BTCUSD",1750637142342,[[100950.0,0.001],[100930.0,0.14499469],[100920.0,0.0325779],[100910.0,0.39270554],[100890.0,0.20917276]],[[100960.0,0.36771526],[100970.0,0.03388898],[100980.0,0.08957852],[100990.0,0.43108361],[101000.0,0.85528679]]]
["bitfinex","BTCUSD",1750637142554,[[100950.0,0.06533],[100930.0,0.08224159],[100920.0,0.0003],[100910.0,0.14440554],[100890.0,0.72001918]],[[100960.0,0.56491301],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.32893401],[101000.0,0.56781267]]]
["bitfinex","BTCUSD",1750637142782,[[100950.0,0.071863],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.0003],[100910.0,0.19440554]],[[100960.0,0.54652],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.61860377]]]
["bitfinex","BTCUSD",1750637142994,[[100950.0,0.071863],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54652],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.3092431],[101000.0,0.59904426]]]
["bitfinex","BTCUSD",1750637143205,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.14440554]],[[100960.0,0.54632],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.3092431],[101000.0,0.59904426]]]
["bitfinex","BTCUSD",1750637143411,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.59904426]]]
["bitfinex","BTCUSD",1750637143610,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.14440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.59904426]]]
["bitfinex","BTCUSD",1750637143611,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.14440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.3092431],[101000.0,0.59904426]]]
["bitfinex","BTCUSD",1750637143824,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.58914337]]]
["bitfinex","BTCUSD",1750637144046,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.60894505]]]
["bitfinex","BTCUSD",1750637144668,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.29934202],[101000.0,0.80696588]]]
["bitfinex","BTCUSD",1750637144879,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.08224159],[100920.0,0.2986],[100910.0,0.19440554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.31914478],[101000.0,0.78716509]]]
["bitfinex","BTCUSD",1750637145085,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.30660554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.32904645],[101000.0,0.7772645]]]
["bitfinex","BTCUSD",1750637145303,[[100950.0,0.06533],[100940.0,0.029797],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.54628],[100970.0,0.00013898],[100980.0,0.03063653],[100990.0,0.40881114],[101000.0,0.7772645]]]
["bitfinex","BTCUSD",1750637145510,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.54628],[100970.0,0.00128898],[100980.0,0.06228653],[100990.0,0.42861488],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637145714,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.54628],[100970.0,0.00128898],[100980.0,0.06228653],[100990.0,0.41871291],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637145925,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.54628],[100970.0,0.00128898],[100980.0,0.06228653],[100990.0,0.42861488],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637146100,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.56477488],[100970.0,0.00128898],[100980.0,0.07218859],[100990.0,0.41871291],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637146315,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.35849488],[100970.0,0.00128898],[100980.0,0.11529075],[100990.0,0.37761163],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637146564,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.56473568],[100970.0,0.00128898],[100980.0,0.11529075],[100990.0,0.37761163],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637146772,[[100950.0,0.0337],[100940.0,0.063327],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.35849568],[100970.0,0.00128898],[100980.0,0.09548653],[100990.0,0.37761163],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637146991,[[100950.0,0.0337],[100940.0,0.030927],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.35660554]],[[100960.0,0.56477568],[100970.0,0.00128898],[100980.0,0.09548653],[100990.0,0.36770937],[101000.0,0.76572381]]]
["bitfinex","BTCUSD",1750637147176,[[100950.0,0.0337],[100940.0,0.061127],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.69660554]],[[100960.0,0.22477568],[100970.0,0.00128898],[100980.0,0.43548653],[100990.0,0.37761114],[101000.0,0.72636282]]]
["bitfinex","BTCUSD",1750637147407,[[100950.0,0.0639],[100940.0,0.030927],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.69660554]],[[100960.0,0.22477568],[100970.0,0.00128898],[100980.0,0.43548653],[100990.0,0.37761104],[101000.0,0.72636282]]]
["bitfinex","BTCUSD",1750637147825,[[100950.0,0.0639],[100940.0,0.030927],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.69660554]],[[100960.0,0.22477568],[100970.0,0.00128898],[100980.0,0.43548653],[100990.0,0.38751291],[101000.0,0.72636282]]]
["bitfinex","BTCUSD",1750637148039,[[100950.0,0.0337],[100940.0,0.030927],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.69660554]],[[100960.0,0.22477568],[100970.0,0.00128898],[100980.0,0.44538869],[100990.0,0.3875137],[101000.0,0.72636282]]]
["bitfinex","BTCUSD",1750637148255,[[100950.0,0.001],[100940.0,0.092427],[100930.0,0.07976469],[100920.0,0.2986],[100910.0,0.48440554]],[[100960.0,0.22477604],[100970.0,0.00013898],[100980.0,0.45529134],[100990.0,0.57565303],[101000.0,0.77636282]]]
["bitfinex","BTCUSD",1750637148459,[[100950.0,0.001],[100940.0,0.092427],[100920.0,0.2986],[100910.0,0.48440554]],[[100960.0,0.22477604],[100970.0,0.00013898],[100980.0,0.45529134],[100990.0,0.57565303],[101000.0,0.77636282]]]
["bitfinex","BTCUSD",1750637148460,[[100950.0,0.001],[100940.0,0.0313],[100920.0,0.29973],[100910.0,0.41986469],[100890.0,0.36545276]],[[100960.0,0.25912604],[100970.0,0.01004222],[100980.0,0.63005527],[100990.0,0.59594752],[101000.0,0.7776565]]]
["bitfinex","BTCUSD",1750637148676,[[100950.0,0.001],[100940.0,0.0313],[100930.0,0.03133],[100920.0,0.2986],[100910.0,0.41986469]],[[100960.0,0.67959604],[100970.0,0.01004212],[100980.0,0.63005527],[100990.0,0.59594752],[101000.0,0.86701749]]]
["bitfinex","BTCUSD",1750637148894,[[100950.0,0.001],[100940.0,0.0313],[100930.0,0.061131],[100920.0,0.2986],[100910.0,0.43440554]],[[100960.0,0.67959604],[100970.0,0.01994546],[100980.0,0.63005527],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637149501,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[98575.0,0.0024]],[[100960.0,0.71189604],[100970.0,0.01994546],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637149722,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[100870.0,0.84475536]],[[100960.0,0.71189604],[100970.0,0.01004212],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637150132,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[100870.0,0.83484211]],[[100960.0,0.71189604],[100970.0,0.01004212],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637150338,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[100870.0,0.83484211]],[[100960.0,0.71189604],[100970.0,0.01994536],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637150551,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[100870.0,0.82492866]],[[100960.0,0.71189604],[100970.0,0.01994536],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637150756,[[100950.0,0.001],[100930.0,0.061131],[100920.0,0.329],[100910.0,0.43440554],[100870.0,0.83484221]],[[100960.0,0.71189604],[100970.0,0.0298487],[100980.0,0.58735272],[100990.0,0.62553951],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637150966,[[100950.0,0.001],[100930.0,0.060001],[100920.0,0.329],[100910.0,0.43440554],[100890.0,0.20917276]],[[100960.0,1.06180016],[100970.0,0.23783351],[100980.0,0.56754712],[100990.0,0.64008036],[101000.0,0.8529348]]]
["bitfinex","BTCUSD",1750637151178,[[100950.0,0.001],[100930.0,0.0302],[100920.0,0.03183],[100910.0,0.39270554],[100890.0,0.15917276]],[[100960.0,1.06807187],[100970.0,0.03975292],[100980.0,0.22754712],[100990.0,1.25466255],[101000.0,0.32391356]]]
["bitfinex","BTCUSD",1750637151388,[[100950.0,0.001],[100930.0,0.0302],[100920.0,0.061633],[100910.0,0.09440554],[100900.0,0.34]],[[100960.0,1.06807187],[100970.0,0.02984909],[100980.0,0.27754712],[100990.0,1.25466255],[101000.0,0.32391356]]]
["bitfinex","BTCUSD",1750637151389,[[100950.0,0.001],[100930.0,0.0302],[100920.0,0.061633],[100910.0,0.09440554],[100900.0,0.34]],[[100960.0,1.06807187],[100970.0,0.02984909],[100980.0,0.27754712],[100990.0,1.17814135],[101000.0,0.30840426]]]
["bitfinex","BTCUSD",1750637151573,[[100950.0,0.001],[100930.0,0.0302],[100920.0,0.061633],[100910.0,0.09440554],[100900.0,0.34]],[[100960.0,1.06807187],[100970.0,0.03975292],[100980.0,0.27754712],[100990.0,1.18332084],[101000.0,0.30840426]]]
["bitfinex","BTCUSD",1750637151800,[[100950.0,0.001],[100930.0,0.0302],[100920.0,0.03183],[100910.0,0.09440554],[100900.0,0.34]],[[100960.0,1.06807187],[100970.0,0.02984909],[100980.0,0.27754712],[100990.0,1.18332084],[101000.0,0.30840426]]]
["bitfinex","BTCUSD",1750637152003,[[100950.0,0.001],[100930.0,0.03133],[100920.0,0.0307],[100910.0,0.12420854],[100900.0,0.34]],[[100960.0,1.06807187],[100970.0,0.03975292],[100980.0,0.27754712],[100990.0,1.18332084],[101000.0,0.30840426]]]
["bitfinex","BTCUSD",1750637152123,[[100920.0,0.0307],[100910.0,0.10966769],[100900.0,0.34113],[100890.0,0.07992469],[100880.0,0.054]],[[100950.0,0.35981021],[100960.0,1.06807187],[100970.0,0.03975292],[100980.0,0.27754712],[100990.0,1.18332084]]]
["bitfinex","BTCUSD",1750637152124,[[100920.0,0.0307],[100910.0,0.10966769],[100900.0,0.34113],[100890.0,0.07992469],[100880.0,0.054]],[[100950.0,0.35981021],[100960.0,1.22923337],[100970.0,0.00013898],[100980.0,0.32754712],[100990.0,1.13332084]]]
["bitfinex","BTCUSD",1750637152327,[[100920.0,0.0003],[100910.0,0.11299469],[100890.0,0.07992469],[100880.0,0.004],[100870.0,0.34550231]],[[100930.0,0.92162],[100940.0,0.19474],[100950.0,0.4374846],[100960.0,0.25208296],[100970.0,0.27667772]]]
["bitfinex","BTCUSD",1750637152543,[[100920.0,0.0003],[100910.0,0.14429469],[100890.0,0.10973169],[100880.0,0.004],[100870.0,0.34550231]],[[100930.0,0.06372106],[100940.0,0.19474],[100950.0,0.42262748],[100960.0,0.19809825],[100970.0,0.30613073]]]
["bitfinex","BTCUSD",1750637152741,[[100920.0,0.0003],[100910.0,0.14429469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06372106],[100940.0,0.19474],[100950.0,0.3929105],[100960.0,0.19809825],[100970.0,0.43589542]]]
["bitfinex","BTCUSD",1750637153064,[[100920.0,0.0003],[100910.0,0.11299469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06257106],[100940.0,0.19474],[100950.0,0.3830052],[100960.0,0.21790777],[100970.0,0.40743884]]]
["bitfinex","BTCUSD",1750637153275,[[100920.0,0.0654],[100910.0,0.08099469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06257106],[100940.0,0.16339],[100950.0,0.4138052],[100960.0,0.21790777],[100970.0,0.40743884]]]
["bitfinex","BTCUSD",1750637153495,[[100920.0,0.0654],[100910.0,0.08099469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06257106],[100940.0,0.16339],[100950.0,0.4138052],[100960.0,0.21790777],[100970.0,0.35743884]]]
["bitfinex","BTCUSD",1750637153699,[[100920.0,0.0654],[100910.0,0.08099469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06266282],[100940.0,0.16339],[100950.0,0.4039],[100960.0,0.21790777],[100970.0,0.40743884]]]
["bitfinex","BTCUSD",1750637153879,[[100920.0,0.0634],[100910.0,0.08099469],[100890.0,0.12427254],[100880.0,0.344],[100870.0,0.44550231]],[[100930.0,0.06266282],[100940.0,0.16339],[100950.0,0.4138051],[100960.0,0.21790777],[100970.0,0.40743884]]]
["bitfinex","BTCUSD",1750637154168,[[100920.0,0.07883947],[100910.0,0.07986469],[100890.0,0.12427254],[100880.0,0.394],[100870.0,0.39550231]],[[100930.0,9.176e-05],[100950.0,0.03195],[100960.0,0.3703],[100970.0,0.30743884],[100980.0,0.31690811]]]
["bitfinex","BTCUSD",1750637154384,[[100920.0,0.07996947],[100910.0,0.07986469],[100900.0,0.00247727],[100890.0,0.12427254],[100880.0,0.394]],[[100930.0,0.20661176],[100950.0,0.03195],[100960.0,0.40001295],[100970.0,0.27784685],[100980.0,0.3763081]]]
["bitfinex","BTCUSD",1750637154599,[[100920.0,0.07996947],[100910.0,0.07986469],[100900.0,0.00247727],[100890.0,0.12427254],[100880.0,0.394]],[[100930.0,0.34009176],[100960.0,0.4011],[100970.0,0.01980717],[100980.0,0.3763081],[101040.0,2.70728958]]]
["bitfinex","BTCUSD",1750637154816,[[100920.0,0.07996947],[100910.0,0.07986469],[100890.0,0.12427254],[100880.0,0.444],[100860.0,0.23795089]],[[100930.0,0.38417176],[100940.0,0.16244],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.02971031]]]
["bitfinex","BTCUSD",1750637155021,[[100920.0,0.07996947],[100910.0,0.07986469],[100890.0,0.12427254],[100880.0,0.444],[100860.0,0.2379502]],[[100930.0,0.38417176],[100940.0,0.16244],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.02971011]]]
["bitfinex","BTCUSD",1750637155301,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.12427254],[100880.0,0.444],[100870.0,0.36532971]],[[100930.0,0.38417176],[100940.0,0.16244],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.02971001]]]
["bitfinex","BTCUSD",1750637155721,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.12427254],[100880.0,0.444],[100870.0,0.56360324]],[[100930.0,0.04417176],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.00990314],[104310.0,0.00025]]]
["bitfinex","BTCUSD",1750637155939,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.46152344]],[[100930.0,0.04417176],[100940.0,0.50244],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.01980658]]]
["bitfinex","BTCUSD",1750637156145,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,0.04417176],[100940.0,0.50244],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957127]]]
["bitfinex","BTCUSD",1750637156356,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,9.176e-05],[100940.0,0.34],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957127]]]
["bitfinex","BTCUSD",1750637156559,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957127]]]
["bitfinex","BTCUSD",1750637156737,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.46152344]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957117]]]
["bitfinex","BTCUSD",1750637156954,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957117]]]
["bitfinex","BTCUSD",1750637157160,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.49126379]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.08966783]]]
["bitfinex","BTCUSD",1750637157295,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.48135044]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.07976469]]]
["bitfinex","BTCUSD",1750637157502,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957107]]]
["bitfinex","BTCUSD",1750637157926,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.46152344]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957107]]]
["bitfinex","BTCUSD",1750637158136,[[100920.0,0.06553],[100910.0,0.07986469],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143699]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957107]]]
["bitfinex","BTCUSD",1750637158335,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.24342231]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.11937824]]]
["bitfinex","BTCUSD",1750637158548,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.55052],[100870.0,0.25333596]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.10947451]]]
["bitfinex","BTCUSD",1750637158750,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.25333596]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.10947451]]]
["bitfinex","BTCUSD",1750637158955,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.45161022]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.10947451]]]
["bitfinex","BTCUSD",1750637159173,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.45161022]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.09957107]]]
["bitfinex","BTCUSD",1750637159610,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.45161022]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.10947451]]]
["bitfinex","BTCUSD",1750637159834,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.44169657]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.10947451]]]
["bitfinex","BTCUSD",1750637160021,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.24342231]],[[100930.0,9.176e-05],[100940.0,0.54652],[100950.0,0.00115],[100960.0,0.0611],[100970.0,0.11937814]]]
["bitfinex","BTCUSD",1750637160734,[[100920.0,0.0644],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.45160708]],[[100930.0,9.176e-05],[100940.0,0.54652],[100960.0,0.0611],[100980.0,0.07888412],[101060.0,1.2859775]]]
["bitfinex","BTCUSD",1750637160974,[[100920.0,0.06553],[100910.0,0.0001],[100890.0,0.17427254],[100880.0,0.60052],[100870.0,0.47143388]],[[100930.0,9.176e-05],[100940.0,0.54652],[100960.0,0.06225],[100970.0,0.00990314],[100980.0,0.09868923]]]
["bitfinex","BTCUSD",1750637161231,[[100920.0,0.072093],[100910.0,0.0001],[100900.0,0.34],[100890.0,0.17427254],[100880.0,0.60052]],[[100930.0,9.176e-05],[100940.0,0.20652],[100960.0,0.06225],[100970.0,0.00990324],[100980.0,0.09868923]]]
["bitfinex","BTCUSD",1750637161540,[[100920.0,0.08663385],[100910.0,0.07986469],[100900.0,0.39],[100890.0,0.30796615],[100880.0,0.54291152]],[[100930.0,9.176e-05],[100970.0,0.04408],[100980.0,0.59058653],[100990.0,0.3774987],[101000.0,0.36627325]]]
["bitfinex","BTCUSD",1750637161772,[[100920.0,0.08663385],[100910.0,0.07986469],[100900.0,0.44],[100890.0,0.10973169],[100880.0,0.55282378]],[[100930.0,9.176e-05],[100970.0,0.20779],[100980.0,0.09058653],[100990.0,0.38751271],[101000.0,0.3769248]]]
["bitfinex","BTCUSD",1750637162006,[[100920.0,0.08663385],[100910.0,0.07986469],[100900.0,0.44],[100890.0,0.07992469],[100880.0,0.53299954]],[[100930.0,9.176e-05],[100970.0,0.20779],[100980.0,0.43058653],[100990.0,0.37761084],[101000.0,0.3769248]]]
["bitfinex","BTCUSD",1750637162224,[[100920.0,0.11543285],[100910.0,0.07986469],[100900.0,0.44],[100890.0,0.07992469],[100880.0,0.53299954]],[[100930.0,9.176e-05],[100970.0,0.28755469],[100980.0,0.09058653],[100990.0,0.38751281],[101000.0,0.3769248]]]
["bitfinex","BTCUSD",1750637162443,[[100920.0,0.11543285],[100910.0,0.07986469],[100900.0,0.44],[100890.0,0.28806867],[100880.0,0.55282378]],[[100930.0,9.176e-05],[100970.0,0.28755469],[100980.0,0.09058653],[100990.0,0.38751281],[101000.0,0.3769248]]]
["bitfinex","BTCUSD",1750637162444,[[100920.0,0.11543285],[100910.0,0.07986469],[100900.0,0.44],[100890.0,0.28806867],[100880.0,0.55282378]],[[100930.0,9.176e-05],[100970.0,0.28755469],[100980.0,0.09058653],[100990.0,0.35780779],[101000.0,0.2769248]]]
["bitfinex","BTCUSD",1750637162682,[[100920.0,0.11543285],[100910.0,0.59072469],[100900.0,0.39],[100890.0,0.29798025],[100880.0,0.85755894]],[[100930.0,9.176e-05],[100960.0,0.16256],[100970.0,0.12384469],[100980.0,0.09058653],[100990.0,0.35780789]]]
["bitfinex","BTCUSD",1750637162916,[[100920.0,0.45943285],[100910.0,0.64072469],[100890.0,0.30789174],[100880.0,0.88255894],[100870.0,0.58729343]],[[100930.0,9.176e-05],[100960.0,0.16256],[100970.0,0.12384469],[100980.0,0.09058653],[100990.0,0.35780779]]]
["bitfinex","BTCUSD",1750637163185,[[100920.0,0.45943285],[100910.0,0.64072469],[100890.0,0.31780313],[100880.0,0.82856677],[100870.0,0.58729343]],[[100930.0,9.176e-05],[100960.0,0.16256],[100970.0,0.12499469],[100980.0,0.43058653],[100990.0,0.35780779]]]
["bitfinex","BTCUSD",1750637163467,[[100920.0,0.45943285],[100910.0,0.68480469],[100890.0,0.31780264],[100880.0,0.8186547],[100870.0,0.58729343]],[[100930.0,9.176e-05],[100970.0,0.08091469],[100980.0,0.43058653],[100990.0,0.34790671],[101020.0,0.72660568]]]
["bitfinex","BTCUSD",1750637163723,[[100920.0,0.46243285],[100910.0,0.63480469],[100890.0,0.31780264],[100880.0,0.7936547],[100870.0,0.58729343]],[[100930.0,9.176e-05],[100970.0,0.08091469],[100980.0,0.09058653],[100990.0,0.34790671],[101000.0,0.06924496]]]
["bitfinex","BTCUSD",1750637163996,[[100920.0,0.45586985],[100910.0,0.60504],[100890.0,0.00016],[100880.0,0.73407934],[100870.0,0.58729343]],[[100930.0,9.176e-05],[100970.0,0.28755469],[100980.0,0.43058653],[100990.0,0.36770937],[101000.0,0.2474636]]]
["bitfinex","BTCUSD",1750637164227,[[100920.0,0.11586985],[100910.0,0.2984],[100900.0,0.05],[100890.0,0.07992469],[100880.0,0.6892547]],[[100930.0,9.176e-05],[100970.0,0.28640469],[100980.0,0.44048859],[100990.0,0.57565545],[101000.0,0.27766192]]]
["bitfinex","BTCUSD",1750637164462,[[100920.0,0.11586985],[100910.0,0.46116],[100900.0,0.38408],[100890.0,0.07992469],[100880.0,0.69916746]],[[100930.0,9.176e-05],[100960.0,0.03395],[100970.0,0.28640469],[100980.0,0.41959075],[100990.0,0.56575397]]]
["bitfinex","BTCUSD",1750637164689,[[100920.0,0.11586985],[100910.0,0.46116],[100900.0,0.38408],[100890.0,0.12992469],[100880.0,0.491]],[[100930.0,9.176e-05],[100960.0,0.03395],[100970.0,0.29630773],[100980.0,0.43939616],[100990.0,0.54595063]]]
["bitfinex","BTCUSD",1750637164926,[[100920.0,0.11586985],[100910.0,0.2984],[100900.0,0.34],[100890.0,0.12992469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.07976469],[100960.0,0.03395],[100970.0,0.32670783],[100980.0,0.60716595]]]
["bitfinex","BTCUSD",1750637165160,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.50276],[100890.0,0.09424],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58091469],[100960.0,0.0328],[100970.0,0.32670783],[100980.0,0.59726369]]]
["bitfinex","BTCUSD",1750637165630,[[100920.0,0.10380589],[100910.0,0.2984],[100900.0,0.50276],[100890.0,0.17400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58091469],[100960.0,0.0328],[100970.0,0.31680469],[100980.0,0.38929174]]]
["bitfinex","BTCUSD",1750637165859,[[100920.0,0.11834674],[100910.0,0.2984],[100900.0,0.55276],[100890.0,0.17400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.57976469],[100960.0,0.03395],[100970.0,0.31680469],[100980.0,0.38929115]]]
["bitfinex","BTCUSD",1750637166090,[[100920.0,0.15856733],[100910.0,0.2984],[100900.0,0.55276],[100890.0,0.17400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.57976469],[100960.0,0.03395],[100970.0,0.31680469],[100980.0,0.3991939]]]
["bitfinex","BTCUSD",1750637166327,[[100920.0,0.15856733],[100910.0,0.2984],[100900.0,0.55276],[100890.0,0.17400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.57976469],[100960.0,0.03395],[100970.0,0.31680469],[100980.0,0.3991938]]]
["bitfinex","BTCUSD",1750637166557,[[100920.0,0.15856733],[100910.0,0.2984],[100900.0,0.55276],[100890.0,0.17400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.41976469],[100960.0,0.03395],[100970.0,0.31680469],[100980.0,0.0591938]]]
["bitfinex","BTCUSD",1750637166818,[[100920.0,0.101329],[100910.0,0.2984],[100890.0,0.12992469],[100880.0,0.491],[100870.0,0.13902231]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0328],[100970.0,0.17405097],[100980.0,0.25725365]]]
["bitfinex","BTCUSD",1750637167038,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.01454085],[100890.0,0.46992469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.15355441],[100980.0,0.24735119]]]
["bitfinex","BTCUSD",1750637167264,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17726085],[100890.0,0.51400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.15355441],[100980.0,0.24735119]]]
["bitfinex","BTCUSD",1750637167497,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17726085],[100890.0,0.51400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.14365097],[100980.0,0.26286112]]]
["bitfinex","BTCUSD",1750637167726,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.01454085],[100890.0,0.46992469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.14365097],[100980.0,0.26286112]]]
["bitfinex","BTCUSD",1750637167973,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.13374773],[100980.0,0.26286112]]]
["bitfinex","BTCUSD",1750637168203,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.06480186]]]
["bitfinex","BTCUSD",1750637168449,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.491]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.07470481]]]
["bitfinex","BTCUSD",1750637168664,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.51400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.07470481]]]
["bitfinex","BTCUSD",1750637168879,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.07470481]]]
["bitfinex","BTCUSD",1750637169336,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.13374773],[100980.0,0.05919488]]]
["bitfinex","BTCUSD",1750637169602,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.05919488]]]
["bitfinex","BTCUSD",1750637170449,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.05919478]]]
["bitfinex","BTCUSD",1750637170665,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.26715688]]]
["bitfinex","BTCUSD",1750637170884,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.05919478]]]
["bitfinex","BTCUSD",1750637171379,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.13374773],[100980.0,0.05919478]]]
["bitfinex","BTCUSD",1750637171610,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100930.0,9.176e-05],[100950.0,0.58371469],[100960.0,0.0652],[100970.0,0.12384469],[100980.0,0.05919478]]]
["bitfinex","BTCUSD",1750637172060,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.35468858],[100960.0,0.0324],[100970.0,0.12384469],[100980.0,0.06909773],[100990.0,1.15919148]]]
["bitfinex","BTCUSD",1750637172273,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.38588858],[100960.0,0.0324],[100970.0,0.13374783],[100980.0,0.06909773],[100990.0,1.15919148]]]
["bitfinex","BTCUSD",1750637172497,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.12384469],[100980.0,0.06909773],[100990.0,1.15919148],[104360.0,0.02]]]
["bitfinex","BTCUSD",1750637172724,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.12384469],[100980.0,0.06909773],[100990.0,1.15919148],[101060.0,0.96988406]]]
["bitfinex","BTCUSD",1750637172966,[[100920.0,0.101329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.13374783],[100980.0,0.06909773],[100990.0,1.15919148],[101000.0,0.29682591]]]
["bitfinex","BTCUSD",1750637173204,[[100920.0,0.094329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.13374783],[100980.0,0.06909773],[100990.0,1.15919148],[101000.0,0.29682591]]]
["bitfinex","BTCUSD",1750637173427,[[100920.0,0.094329],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.13374783],[100980.0,0.26715695],[100990.0,1.18878347],[101000.0,0.26723392]]]
["bitfinex","BTCUSD",1750637173646,[[100920.0,0.1026729],[100910.0,0.2984],[100900.0,0.17734085],[100890.0,0.56400469],[100880.0,0.004]],[[100950.0,0.41848858],[100970.0,0.13374783],[100980.0,0.26715695],[100990.0,1.18878347],[101000.0,0.26723392]]]
["bitfinex","BTCUSD",1750637173647,[[100920.0,0.1026729],[100910.0,0.00129],[100900.0,0.31284085],[100890.0,0.41992469],[100880.0,0.054]],[[100940.0,0.00115],[100950.0,0.40461038],[100970.0,0.1535546],[100980.0,0.30600233],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637173865,[[100920.0,0.0003],[100910.0,0.00257706],[100900.0,0.47552085],[100890.0,0.56456469],[100880.0,0.054]],[[100950.0,0.40461038],[100970.0,0.1535546],[100980.0,0.30600233],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637173866,[[100920.0,0.0003],[100910.0,0.00257706],[100900.0,0.47552085],[100890.0,0.56456469],[100880.0,0.20224961]],[[100950.0,0.38588858],[100970.0,0.12384469],[100980.0,0.02948653],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637174094,[[100930.0,0.06429],[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.38588858],[100970.0,0.12384469],[100980.0,0.02948653],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637174095,[[100930.0,0.06429],[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40436411],[100970.0,0.15644469],[100980.0,0.04929154],[100990.0,1.19868544],[101020.0,0.22310768]]]
["bitfinex","BTCUSD",1750637174309,[[100930.0,0.06429],[100920.0,0.0003],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40436411],[100970.0,0.15644469],[100980.0,0.06909665],[100990.0,1.19868544],[101020.0,0.22310768]]]
["bitfinex","BTCUSD",1750637174539,[[100930.0,0.03129],[100920.0,0.033],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40436411],[100970.0,0.16634773],[100980.0,0.06909665],[100990.0,1.18878347],[101020.0,0.22310768]]]
["bitfinex","BTCUSD",1750637174754,[[100920.0,0.06589],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712097]],[[100950.0,0.43361411],[100970.0,0.13374773],[100980.0,0.25725408],[100990.0,1.21724005],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637174964,[[100920.0,0.06689],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.33729357]],[[100940.0,0.00115],[100950.0,0.43361411],[100970.0,0.15355411],[100980.0,0.24735172],[100990.0,1.21724005]]]
["bitfinex","BTCUSD",1750637175176,[[100920.0,0.0765695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712087]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.13374773],[100980.0,0.24735172],[100990.0,1.21724005]]]
["bitfinex","BTCUSD",1750637175390,[[100920.0,0.0765695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.36703432]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.04929203],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637175575,[[100920.0,0.0765695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.51456469],[100870.0,0.36703432]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.13374773],[100980.0,0.04929203],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637175784,[[100920.0,0.0765695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712087]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.13374773],[100980.0,0.04929203],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637175996,[[100920.0,0.0765695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712087]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.04929203],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637176203,[[100920.0,0.0785695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.36703422]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.04929203],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637176369,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712087]],[[100950.0,0.41628858],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347],[101310.0,0.69323017]]]
["bitfinex","BTCUSD",1750637176571,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712087]],[[100950.0,0.43477432],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347],[101310.0,0.69323017]]]
["bitfinex","BTCUSD",1750637176783,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.36703432]],[[100950.0,0.43477432],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347],[101310.0,0.69323017]]]
["bitfinex","BTCUSD",1750637177011,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712097]],[[100950.0,0.43477432],[100970.0,0.13374793],[100980.0,0.05919498],[100990.0,1.18878347],[101310.0,0.69323017]]]
["bitfinex","BTCUSD",1750637177354,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712097]],[[100950.0,0.43477432],[100970.0,0.13374793],[100980.0,0.05919498],[100990.0,1.13878347],[101020.0,0.27682735]]]
["bitfinex","BTCUSD",1750637177482,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.37694787]],[[100950.0,0.43477432],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637177675,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.36703452]],[[100950.0,0.43477432],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637177879,[[100920.0,0.0775695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.37694797]],[[100950.0,0.43477432],[100970.0,0.13374783],[100980.0,0.05919498],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637178087,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.36703452]],[[100950.0,0.43477432],[100970.0,0.13374783],[100980.0,0.05919498],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637178289,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.37694797]],[[100950.0,0.43477432],[100970.0,0.13374783],[100980.0,0.05919498],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637178486,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.35712097]],[[100940.0,0.00115],[100950.0,0.43362432],[100970.0,0.14365107],[100980.0,0.25725482],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637178713,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.51456469],[100870.0,0.36703442]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.25725482],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637178916,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.37694777]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.25725482],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637179115,[[100920.0,0.0755695],[100910.0,0.029905],[100900.0,0.47552085],[100890.0,0.56456469],[100870.0,0.37694777]],[[100940.0,0.00115],[100950.0,0.41513858],[100970.0,0.12384469],[100980.0,0.05919498],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637179337,[[100930.0,0.06579],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.35353858],[100960.0,0.0304],[100970.0,0.15654469],[100980.0,0.04929154],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637179535,[[100930.0,0.07336695],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.37318032],[100960.0,0.0304],[100970.0,0.15654469],[100980.0,0.04929154],[100990.0,1.13878347]]]
["bitfinex","BTCUSD",1750637179764,[[100930.0,0.07336695],[100920.0,0.0109795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40358032],[100970.0,0.15654469],[100980.0,0.05919449],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637179964,[[100930.0,0.07336695],[100920.0,0.0129795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40358032],[100970.0,0.15654469],[100980.0,0.04929154],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637180285,[[100930.0,0.07336695],[100920.0,0.0119795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40358032],[100970.0,0.15654469],[100980.0,0.05919439],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637180507,[[100930.0,0.07336695],[100920.0,0.0119795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40358032],[100970.0,0.16644773],[100980.0,0.05919439],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637180734,[[100930.0,0.07217695],[100920.0,0.0119795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.40358032],[100970.0,0.17635097],[100980.0,0.25725351],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637180941,[[100930.0,0.0316],[100920.0,0.0439695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100950.0,0.43433032],[100970.0,0.13374773],[100980.0,0.25725351],[100990.0,1.18878347],[101020.0,0.30182735]]]
["bitfinex","BTCUSD",1750637181141,[[100930.0,0.0316],[100920.0,0.0419695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100940.0,0.00115],[100950.0,0.43433032],[100970.0,0.13374773],[100980.0,0.25725351],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637181294,[[100930.0,0.0316],[100920.0,0.0419695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.56456469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.14365097],[100980.0,0.25725351],[100990.0,1.18878347]]]
["bitfinex","BTCUSD",1750637182010,[[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100790.0,1.94884488]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.15355441],[100980.0,0.27694314],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637182218,[[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100790.0,1.94884488]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.14365097],[100980.0,0.27694314],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637182417,[[100930.0,0.002],[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.14365087],[100980.0,0.27694314],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637182817,[[100930.0,0.003],[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.14365087],[100980.0,0.27694314],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637183078,[[100930.0,0.003],[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.15355431],[100980.0,0.27694314],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637183220,[[100930.0,0.003],[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.14365087],[100980.0,0.27694314],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637183578,[[100930.0,0.003],[100920.0,0.0721695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.41583858],[100970.0,0.12384469],[100980.0,0.07888402],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637183887,[[100930.0,0.06449],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.38508858],[100960.0,0.0326],[100970.0,0.12384469],[100980.0,0.09868844],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637184095,[[100930.0,0.07193695],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.4035879],[100960.0,0.0326],[100970.0,0.12384469],[100980.0,0.09868844],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637184380,[[100930.0,0.07193695],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.4035879],[100960.0,0.0326],[100970.0,0.13374773],[100980.0,0.29674842],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637184596,[[100930.0,0.07193695],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.4035879],[100960.0,0.0326],[100970.0,0.13374773],[100980.0,0.28684636],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637184750,[[100930.0,0.06249],[100920.0,0.0099795],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.4035879],[100960.0,0.0326],[100970.0,0.13374773],[100980.0,0.28684636],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637184947,[[100930.0,0.0311],[100920.0,0.0429695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.4335379],[100970.0,0.1535545],[100980.0,0.276944],[100990.0,1.25759222],[101040.0,1.38606851]]]
["bitfinex","BTCUSD",1750637185155,[[100930.0,0.0311],[100920.0,0.0429695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100940.0,0.00115],[100950.0,0.4335379],[100970.0,0.14365097],[100980.0,0.276944],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637185349,[[100920.0,0.0719795],[100910.0,0.11085969],[100900.0,0.47552085],[100890.0,0.58441469],[100870.0,0.13902231]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.15355441],[100980.0,0.26704135],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637185558,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100870.0,0.13902231]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.17336157],[100980.0,0.2571385],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637185765,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100870.0,0.13902231]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.16345853],[100980.0,0.29649949],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637185962,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.53441469],[100880.0,0.1584]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.17336236],[100980.0,0.29649949],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637186165,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.1535549],[100980.0,0.29649949],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637186403,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.13374793],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637186604,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.14365137],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637186813,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.13374793],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637186971,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.14365137],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637187522,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.13374793],[100980.0,0.2769441],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637187728,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.13374793],[100980.0,0.31630509],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637187864,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.41503858],[100970.0,0.13374793],[100980.0,0.31630509],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637187865,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.41618858],[100970.0,0.13374793],[100980.0,0.31630509],[100990.0,1.21823123],[104360.0,0.02]]]
["bitfinex","BTCUSD",1750637188084,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.43354662],[100970.0,0.13374793],[100980.0,0.31630509],[100990.0,1.21823123],[101250.0,10.02195187]]]
["bitfinex","BTCUSD",1750637188292,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.43354662],[100970.0,0.14365127],[100980.0,0.31630509],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637188470,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.1535548],[100980.0,0.31630509],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637188673,[[100920.0,0.0761695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41503858],[100970.0,0.1535548],[100980.0,0.31630509],[100990.0,1.16823123]]]
["bitfinex","BTCUSD",1750637188908,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.53441469],[100880.0,0.1584]],[[100940.0,0.03395],[100950.0,0.38463858],[100970.0,0.1535548],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637189270,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41743858],[100970.0,0.13374793],[100980.0,0.30640244],[100990.0,1.21823123]]]
["bitfinex","BTCUSD",1750637189520,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100940.0,0.00115],[100950.0,0.41743858],[100970.0,0.12384469],[100980.0,0.07888412],[100990.0,1.25759222]]]
["bitfinex","BTCUSD",1750637189730,[[100920.0,0.0731695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.41858858],[100970.0,0.13374773],[100980.0,0.11824511],[100990.0,1.21823123],[104370.0,7e-05]]]
["bitfinex","BTCUSD",1750637189937,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.43709963],[100970.0,0.13374773],[100980.0,0.11824511],[100990.0,1.21823123],[104370.0,7e-05]]]
["bitfinex","BTCUSD",1750637190163,[[100920.0,0.0741695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469],[100880.0,0.1084]],[[100950.0,0.43709963],[100970.0,0.14365087],[100980.0,0.11824511],[100990.0,1.21823123],[101080.0,0.7808]]]
["bitfinex","BTCUSD",1750637190378,[[100930.0,0.0319],[100920.0,0.0439695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.43709963],[100970.0,0.13374773],[100980.0,0.11824511],[100990.0,1.21823123],[101010.0,0.36686334]]]
["bitfinex","BTCUSD",1750637190556,[[100930.0,0.03948695],[100920.0,0.0459695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.43709963],[100970.0,0.12384469],[100980.0,0.11824511],[100990.0,1.21823123],[101010.0,0.35135252]]]
["bitfinex","BTCUSD",1750637190795,[[100930.0,0.07008695],[100920.0,0.0141695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.43710044],[100970.0,0.13374773],[100980.0,0.08878628],[100990.0,1.25759222],[101010.0,0.35135252]]]
["bitfinex","BTCUSD",1750637191011,[[100930.0,0.0625],[100920.0,0.0121695],[100910.0,0.10966969],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.43710044],[100970.0,0.12384469],[100980.0,0.13805022],[100990.0,1.21823123],[101010.0,0.35135252]]]
["bitfinex","BTCUSD",1750637191233,[[100930.0,0.06369],[100920.0,0.0109795],[100910.0,0.11214667],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.01851186],[100960.0,0.37345],[100970.0,0.0303],[100980.0,0.06898058],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637191454,[[100930.0,0.06369],[100920.0,0.0099795],[100910.0,0.11214667],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.06430186],[100960.0,0.53482],[100970.0,0.0303],[100980.0,0.09868775],[100990.0,1.20759222]]]
["bitfinex","BTCUSD",1750637191659,[[100930.0,0.06369],[100920.0,0.0099795],[100910.0,0.11214667],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.06430186],[100960.0,0.53482],[100970.0,0.0303],[100980.0,0.0887851],[100990.0,1.15845424]]]
["bitfinex","BTCUSD",1750637191932,[[100930.0,0.06369],[100920.0,0.0099795],[100910.0,0.11214667],[100900.0,0.47552085],[100890.0,0.58441469]],[[100950.0,0.06430186],[100960.0,0.53482],[100970.0,0.0303],[100980.0,0.09868765],[100990.0,1.15845424]]]
["bitfinex","BTCUSD",1750637192154,[[100930.0,0.06369],[100920.0,0.0099795],[100910.0,0.11214667],[100900.0,0.47552085],[100890.0,0.58443469]],[[100950.0,0.06430186],[100960.0,0.53482],[100970.0,0.0303],[100980.0,0.05919311],[100990.0,1.18804623]]]
["bitfinex","BTCUSD",1750637192381,[[100940.0,0.0321],[100920.0,0.0099795],[100910.0,0.11214667],[100900.0,0.17722085],[100890.0,0.98713469]],[[100950.0,0.01851186],[100960.0,0.0323],[100970.0,0.0303],[100980.0,0.02948653],[100990.0,0.91555969]]]
["bitfinex","BTCUSD",1750637192621,[[100940.0,0.06399],[100920.0,0.02452035],[100910.0,0.10966969],[100900.0,0.26268],[100890.0,1.08536901]],[[100960.0,0.07809],[100970.0,0.69282],[100980.0,0.02948653],[100990.0,0.89600136],[101000.0,0.37617336]]]
["bitfinex","BTCUSD",1750637192876,[[100940.0,0.0321],[100920.0,0.02571035],[100910.0,0.10966969],[100900.0,0.3983],[100890.0,0.54419469]],[[100960.0,0.43669564],[100970.0,0.16252],[100980.0,0.02948653],[100990.0,1.11384898],[101000.0,0.42091293]]]
["bitfinex","BTCUSD",1750637193087,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.59419469]],[[100950.0,0.37285],[100960.0,0.44421099],[100970.0,0.16252],[100980.0,0.03938869],[100990.0,1.19330879]]]
["bitfinex","BTCUSD",1750637193318,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.59419469]],[[100950.0,0.35966356],[100960.0,0.10813208],[100970.0,0.16252],[100980.0,0.03938859],[100990.0,0.99526461]]]
["bitfinex","BTCUSD",1750637193525,[[100930.0,0.07308872],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.59419469]],[[100950.0,0.34115],[100960.0,0.10813208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637193945,[[100930.0,0.07308872],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637194159,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637194592,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.03938859],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637194798,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.10966969],[100900.0,0.3483],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.03938859],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637195005,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637195223,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.10966969],[100900.0,0.3483],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637195442,[[100930.0,0.06399],[100920.0,0.02699718],[100910.0,0.27218969],[100900.0,0.39294],[100890.0,0.48979469]],[[100950.0,0.34115],[100960.0,0.11013208],[100970.0,0.16252],[100980.0,0.04929085],[100990.0,1.19330451]]]
["bitfinex","BTCUSD",1750637196146,[[100930.0,0.0321],[100920.0,0.0417195],[100910.0,0.029905],[100900.0,0.2983],[100890.0,0.43979469]],[[100950.0,0.24657583],[100960.0,0.38673208],[100970.0,0.01980677],[100980.0,0.25725758],[100990.0,1.26857737]]]
["bitfinex","BTCUSD",1750637196369,[[100920.0,0.0003],[100910.0,0.060405],[100900.0,0.29954],[100890.0,0.09979469],[100880.0,0.491]],[[100940.0,0.0655],[100950.0,0.53033462],[100960.0,0.40654052],[100970.0,0.27286402],[100980.0,0.36104345]]]
["bitfinex","BTCUSD",1750637196576,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.29954],[100890.0,0.09979469],[100880.0,0.74832]],[[100930.0,0.03358],[100940.0,0.05161326],[100950.0,0.50256],[100960.0,0.07644504],[100970.0,0.38191347]]]
["bitfinex","BTCUSD",1750637196793,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.031047],[100890.0,0.11433554],[100880.0,0.26132]],[[100930.0,0.05209213],[100940.0,0.0331],[100950.0,0.50256],[100960.0,0.07644504],[100970.0,0.38191347]]]
["bitfinex","BTCUSD",1750637197232,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.031047],[100890.0,0.11433554],[100880.0,0.31132]],[[100930.0,0.03358],[100940.0,0.0331],[100950.0,0.50256],[100960.0,0.06454052],[100970.0,0.38191347]]]
["bitfinex","BTCUSD",1750637197444,[[100920.0,0.0023],[100910.0,0.06474],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100950.0,0.42047],[100960.0,0.0546362],[100970.0,0.31296049],[100980.0,0.36104345],[100990.0,1.16150995]]]
["bitfinex","BTCUSD",1750637197659,[[100920.0,0.0348],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.42047],[100950.0,0.03469365],[100960.0,0.06454052],[100970.0,0.25798271],[100980.0,0.36104345]]]
["bitfinex","BTCUSD",1750637197871,[[100920.0,0.040464],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.054]],[[100940.0,0.43897197],[100960.0,0.06454052],[100970.0,0.25798271],[100980.0,0.36104345],[101000.0,0.22652693]]]
["bitfinex","BTCUSD",1750637198086,[[100920.0,0.044464],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.14864]],[[100940.0,0.01850197],[100950.0,0.5],[100960.0,0.07444504],[100970.0,0.25798271],[100980.0,0.36104345]]]
["bitfinex","BTCUSD",1750637198299,[[100920.0,0.043464],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.14864]],[[100940.0,0.01850197],[100950.0,0.5],[100960.0,0.06454052],[100970.0,0.25798271],[100980.0,0.36104345]]]
["bitfinex","BTCUSD",1750637198486,[[100920.0,0.039464],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.01850197],[100960.0,0.06454052],[100970.0,0.25798271],[100980.0,0.36104345]]]
["bitfinex","BTCUSD",1750637198487,[[100920.0,0.039464],[100910.0,0.03184],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18118197],[100960.0,0.5546362],[100970.0,0.25798271],[100980.0,0.36104345],[101210.0,0.5510877]]]
["bitfinex","BTCUSD",1750637198730,[[100920.0,0.040704],[100910.0,0.0001],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18118197],[100960.0,0.04473208],[100970.0,0.05990353],[100980.0,0.27168246],[100990.0,1.20087094]]]
["bitfinex","BTCUSD",1750637198930,[[100920.0,0.072304],[100910.0,0.0001],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18118197],[100960.0,0.0546363],[100970.0,0.08961433],[100980.0,0.32168246],[100990.0,1.20087094]]]
["bitfinex","BTCUSD",1750637199345,[[100920.0,0.073304],[100910.0,0.0001],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18222197],[100950.0,0.34],[100960.0,0.0546362],[100970.0,0.08961433],[100980.0,0.33719368]]]
["bitfinex","BTCUSD",1750637199516,[[100920.0,0.073304],[100910.0,0.0001],[100900.0,0.029807],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18222197],[100950.0,0.34],[100960.0,0.04473208],[100970.0,0.03961413],[100980.0,0.38719368]]]
["bitfinex","BTCUSD",1750637199776,[[100920.0,0.073304],[100910.0,0.0001],[100900.0,0.03228425],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.18222197],[100950.0,0.34],[100960.0,0.04473208],[100970.0,0.03961413],[100980.0,0.37168246]]]
["bitfinex","BTCUSD",1750637199984,[[100920.0,0.073304],[100910.0,0.0001],[100900.0,0.03228425],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.1811781],[100950.0,0.34104],[100960.0,0.04473208],[100970.0,0.03961413],[100980.0,0.37168246]]]
["bitfinex","BTCUSD",1750637200198,[[100920.0,0.075304],[100910.0,0.0001],[100900.0,0.03228425],[100890.0,0.11433554],[100880.0,0.26132]],[[100940.0,0.1811781],[100950.0,0.34104],[100960.0,0.04473208],[100970.0,0.03961413],[100980.0,0.37168246]]]
["bitfinex","BTCUSD",1750637200402,[[100920.0,0.075304],[100910.0,0.0001],[100900.0,0.03228425],[100890.0,0.11433554],[100880.0,0.31132]],[[100940.0,0.1811781],[100950.0,0.37414],[100960.0,0.07743208],[100970.0,0.03961423],[100980.0,0.37168246]]]
["bitfinex","BTCUSD",1750637201006,[[100920.0,0.042804],[100910.0,0.0001],[100900.0,0.03228425],[100890.0,0.41263554],[100880.0,0.31132]],[[100940.0,0.1811781],[100950.0,0.37414],[100960.0,0.07743208],[100970.0,0.50860324],[100980.0,0.38158541]]]
["bitfinex","BTCUSD",1750637201163,[[100930.0,0.06304],[100920.0,0.009964],[100910.0,0.00257723],[100900.0,0.029807],[100890.0,0.41263554]],[[100940.0,0.5211781],[100960.0,0.07847208],[100970.0,0.4987],[100980.0,0.09342438],[100990.0,0.67029409]]]
["bitfinex","BTCUSD",1750637201371,[[100930.0,0.0703404],[100920.0,0.0033],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.3584981],[100950.0,0.20728],[100960.0,0.06693208],[100970.0,0.4987],[100980.0,0.16323008]]]
["bitfinex","BTCUSD",1750637201536,[[100930.0,0.0703404],[100920.0,0.0033],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.3584981],[100960.0,0.06693208],[100970.0,0.4987],[100980.0,0.14342438],[101010.0,0.24777344]]]
["bitfinex","BTCUSD",1750637201743,[[100930.0,0.06304],[100920.0,0.0033],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.35849757],[100950.0,0.20732],[100960.0,0.06589208],[100970.0,0.52840962],[100980.0,0.39148419]]]
["bitfinex","BTCUSD",1750637201953,[[100930.0,0.0618],[100920.0,0.00454],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.35849757],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.52840962],[100980.0,0.38158154]]]
["bitfinex","BTCUSD",1750637202159,[[100930.0,0.0618],[100920.0,0.00354],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.35849757],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.53831315],[100980.0,0.38158154]]]
["bitfinex","BTCUSD",1750637202364,[[100930.0,0.0628],[100920.0,0.0023],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.3584967],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.51850618],[100980.0,0.32167879]]]
["bitfinex","BTCUSD",1750637202565,[[100930.0,0.06404],[100920.0,0.0023],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.3584967],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.51850618],[100980.0,0.32167879]]]
["bitfinex","BTCUSD",1750637202760,[[100930.0,0.06404],[100920.0,0.0023],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.34],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.50860304],[100980.0,0.33158154]]]
["bitfinex","BTCUSD",1750637202973,[[100930.0,0.06404],[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.35849669],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.50860304],[100980.0,0.33158154]]]
["bitfinex","BTCUSD",1750637203190,[[100930.0,0.06404],[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.03228406],[100890.0,0.41263554]],[[100940.0,0.35849669],[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.51850628],[100980.0,0.33158154]]]
["bitfinex","BTCUSD",1750637203601,[[100930.0,0.03424],[100920.0,0.0003],[100910.0,0.0001],[100900.0,0.37228406],[100890.0,0.41263554]],[[100950.0,0.20836],[100960.0,0.06589208],[100970.0,0.4987],[100980.0,0.15332753],[101050.0,2.61199475]]]
["bitfinex","BTCUSD",1750637203807,[[100940.0,0.0638],[100930.0,0.00424],[100920.0,0.0003],[100910.0,0.08234174],[100900.0,0.029807]],[[100950.0,0.22581718],[100960.0,0.40693208],[100970.0,0.4987],[100980.0,0.15332753],[101050.0,2.61199475]]]
["bitfinex","BTCUSD",1750637203808,[[100940.0,0.0638],[100930.0,0.00424],[100920.0,0.0003],[100910.0,0.08234174],[100900.0,0.029807]],[[100950.0,0.22581718],[100960.0,0.40693208],[100970.0,0.4987],[100980.0,0.063832],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637204019,[[100940.0,0.031],[100930.0,0.03704],[100920.0,0.00277689],[100910.0,0.07986469],[100900.0,0.029807]],[[100950.0,0.06313718],[100960.0,0.56953208],[100970.0,0.4987],[100980.0,0.07373475],[100990.0,0.66052509]]]
["bitfinex","BTCUSD",1750637204252,[[100940.0,0.031],[100930.0,0.03704],[100920.0,0.00277689],[100910.0,0.07986469],[100900.0,0.029807]],[[100950.0,0.06313718],[100960.0,0.56953208],[100970.0,0.50860304],[100980.0,0.07373475],[100990.0,0.66052509]]]
["bitfinex","BTCUSD",1750637204462,[[100940.0,0.031],[100930.0,0.03404],[100920.0,0.00277689],[100910.0,0.07986469],[100900.0,0.029807]],[[100950.0,0.06313718],[100960.0,0.56953208],[100970.0,0.4987],[100980.0,0.0836377],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637204667,[[100940.0,0.031],[100930.0,0.03404],[100920.0,0.0003],[100910.0,0.08234161],[100900.0,0.029807]],[[100950.0,0.06313718],[100960.0,0.56953208],[100970.0,0.4987],[100980.0,0.0836377],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637204896,[[100940.0,0.031],[100930.0,0.03404],[100920.0,0.0003],[100910.0,0.08234161],[100900.0,0.029807]],[[100950.0,0.06313719],[100960.0,0.56953208],[100970.0,0.4987],[100980.0,0.07373475],[100990.0,0.74988608]]]
["bitfinex","BTCUSD",1750637205077,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.44179652]],[[100950.0,0.06313719],[100960.0,0.56849208],[100970.0,0.50860304],[100980.0,0.27179487],[100990.0,0.74988608]]]
["bitfinex","BTCUSD",1750637205281,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.44179652]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.51850628],[100980.0,0.31189271],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637205521,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.45171027]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.51850628],[100980.0,0.32740272],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637205937,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.45171027]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.51850628],[100980.0,0.31189271],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637206246,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.45171027]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.52840962],[100980.0,0.26189271],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637206454,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100870.0,0.44179652]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.52840962],[100980.0,0.31189271],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637206666,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100890.0,0.78276554]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.52840962],[100980.0,0.31189271],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637206667,[[100930.0,0.06574],[100920.0,0.0003],[100910.0,0.07986469],[100900.0,0.029807],[100890.0,0.78276554]],[[100950.0,0.09497719],[100960.0,0.53539208],[100970.0,0.53831315],[100980.0,0.30199025],[100990.0,0.69988608]]]
["bitfinex","BTCUSD",1750637206874,[[100920.0,0.0307],[100910.0,0.00134],[100900.0,0.029807],[100890.0,0.73276554],[100880.0,0.2612]],[[100940.0,0.61423],[100950.0,0.0723881],[100960.0,0.35990042],[100970.0,0.74504286],[100980.0,0.39820069]]]
["bitfinex","BTCUSD",1750637207081,[[100920.0,0.0307],[100910.0,0.03144],[100900.0,0.029807],[100890.0,0.71822469],[100880.0,0.004]],[[100960.0,0.35990042],[100970.0,0.74504286],[100980.0,0.39820069]]]
["bitfinex","BTCUSD",1750637207082,[[100920.0,0.0307],[100910.0,0.03144],[100900.0,0.029807],[100890.0,0.71822469],[100880.0,0.004]],[[100960.0,0.26256644],[100970.0,0.78513923],[100980.0,0.34820069],[101010.0,0.65149311],[101020.0,0.1980739]]]
["bitfinex","BTCUSD",1750637207294,[[100920.0,0.0608],[100910.0,0.00134],[100900.0,0.029807],[100890.0,0.71822469],[100880.0,0.04856]],[[100940.0,0.04456],[100950.0,0.00990501],[100960.0,0.50054656],[100970.0,0.7752353],[100980.0,0.34820069]]]
["bitfinex","BTCUSD",1750637207496,[[100920.0,0.0307],[100910.0,0.0001],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.04856]],[[100940.0,0.54456],[100950.0,0.00990501],[100960.0,0.47921712],[100970.0,0.79677872],[100980.0,0.29820069]]]
["bitfinex","BTCUSD",1750637207706,[[100920.0,0.0307],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.06310085]],[[100940.0,0.54456],[100950.0,0.02971581],[100960.0,0.4693129],[100970.0,0.79677872],[100980.0,0.33756168]]]
["bitfinex","BTCUSD",1750637207912,[[100920.0,0.0307],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.06310085]],[[100940.0,0.54456],[100950.0,0.01981031],[100960.0,0.4693129],[100970.0,0.79677872],[100980.0,0.33756168]]]
["bitfinex","BTCUSD",1750637208118,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.06310085]],[[100940.0,0.54456],[100950.0,0.02971581],[100960.0,0.4693129],[100970.0,0.82637071],[100980.0,0.30796969]]]
["bitfinex","BTCUSD",1750637208325,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.01854085]],[[100930.0,0.16272],[100940.0,0.54456],[100950.0,0.02971581],[100960.0,0.45940838],[100970.0,0.82637071]]]
["bitfinex","BTCUSD",1750637208538,[[100920.0,0.0337],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.71822469],[100880.0,0.01854085]],[[100930.0,0.16272],[100940.0,0.04456],[100950.0,0.01981031],[100960.0,0.45940838],[100970.0,0.82637071]]]
["bitfinex","BTCUSD",1750637208738,[[100920.0,0.0337],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16272],[100940.0,0.04456],[100950.0,0.02971551],[100960.0,0.45940838],[100970.0,0.82637071]]]
["bitfinex","BTCUSD",1750637208956,[[100920.0,0.0337],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16272],[100940.0,0.04456],[100950.0,0.0396211],[100960.0,0.45940838],[100970.0,0.79188307]]]
["bitfinex","BTCUSD",1750637209169,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16272],[100940.0,0.04456],[100950.0,0.0396211],[100960.0,0.45940838],[100970.0,0.79188307]]]
["bitfinex","BTCUSD",1750637209170,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.04456],[100950.0,0.02971551],[100960.0,0.45940838],[100970.0,0.84188307]]]
["bitfinex","BTCUSD",1750637209373,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.031047],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.04456],[100950.0,0.03962101],[100960.0,0.45940838],[100970.0,0.84188307]]]
["bitfinex","BTCUSD",1750637209579,[[100920.0,0.0327],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.41992469],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.04456],[100950.0,0.02971541],[100960.0,0.4309518],[100970.0,0.84188307]]]
["bitfinex","BTCUSD",1750637209787,[[100920.0,0.0307],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.04456],[100950.0,0.02971541],[100960.0,0.4309518],[100970.0,0.87033965]]]
["bitfinex","BTCUSD",1750637209995,[[100920.0,0.0347],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.04456],[100950.0,0.02971531],[100960.0,0.4309518],[100970.0,0.87033965]]]
["bitfinex","BTCUSD",1750637210192,[[100920.0,0.0347],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.03001531],[100960.0,0.4309518],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637210607,[[100920.0,0.0377],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16272],[100940.0,0.06696],[100950.0,0.03001531],[100960.0,0.4309518],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637210829,[[100920.0,0.0073],[100910.0,0.0621],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.0498264],[100960.0,0.42104709],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637211036,[[100920.0,0.0073],[100910.0,0.0621],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.03992071],[100960.0,0.42104709],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637211240,[[100920.0,0.0404],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.03992071],[100960.0,0.42104709],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637211443,[[100920.0,0.0404],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.04982621],[100960.0,0.42104709],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637211852,[[100920.0,0.0404],[100910.0,0.0302],[100900.0,0.00124],[100890.0,0.44973369],[100880.0,0.31684085]],[[100930.0,0.16323],[100940.0,0.06696],[100950.0,0.03001531],[100960.0,0.42104709],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637212065,[[100920.0,0.07946],[100910.0,0.0001],[100890.0,0.44973369],[100880.0,0.31684085],[100860.0,0.45636237]],[[100930.0,0.16272],[100940.0,0.04456],[100950.0,0.02321],[100960.0,0.22294877],[100970.0,0.85482729]]]
["bitfinex","BTCUSD",1750637212268,[[100930.0,0.0651],[100920.0,0.0156],[100910.0,0.0001],[100900.0,0.00247738],[100890.0,0.44973369]],[[100940.0,1.26047],[100950.0,0.00051],[100960.0,0.22324877],[100970.0,0.50860383],[100980.0,0.36104048]]]
["bitfinex","BTCUSD",1750637212473,[[100940.0,0.0651],[100930.0,0.00124],[100920.0,0.01436],[100910.0,0.0001],[100900.0,0.01454085]],[[100950.0,1.26047],[100960.0,0.02291],[100970.0,0.51880658],[100980.0,0.30713864],[100990.0,0.62029409]]]
["bitfinex","BTCUSD",1750637212681,[[100940.0,0.0651],[100930.0,0.00124],[100920.0,0.01436],[100910.0,0.0001],[100900.0,0.01701804]],[[100950.0,0.56337835],[100960.0,0.02291],[100970.0,0.52871021],[100980.0,0.30713864],[100990.0,0.62029409]]]
["bitfinex","BTCUSD",1750637212892,[[100940.0,0.0651],[100930.0,0.00124],[100920.0,0.01436],[100910.0,0.3401],[100900.0,0.31531804]],[[100960.0,0.02291],[100970.0,0.50890304],[100980.0,0.26704191],[100990.0,0.72029409],[101010.0,0.24777344]]]
["bitfinex","BTCUSD",1750637213099,[[100940.0,0.0651],[100930.0,0.031043],[100920.0,0.01683692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.37908946],[100970.0,0.50890304],[100980.0,0.25725523],[100990.0,0.72506594]]]
["bitfinex","BTCUSD",1750637213302,[[100940.0,0.0651],[100930.0,0.031043],[100920.0,0.01283692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.36291],[100970.0,0.499],[100980.0,0.05919449],[100990.0,0.71052509]]]
["bitfinex","BTCUSD",1750637213504,[[100940.0,0.0651],[100930.0,0.033043],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.36291],[100970.0,0.499],[100980.0,0.05919449],[100990.0,0.71052509]]]
["bitfinex","BTCUSD",1750637213505,[[100940.0,0.0651],[100930.0,0.033043],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.36291],[100970.0,0.499],[100980.0,0.05919439],[100990.0,0.71052509]]]
["bitfinex","BTCUSD",1750637213715,[[100940.0,0.0651],[100930.0,0.034043],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.499],[100980.0,0.05919439],[100990.0,0.66052509]]]
["bitfinex","BTCUSD",1750637213933,[[100940.0,0.0651],[100930.0,0.030803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100960.0,0.34051],[100970.0,0.5214],[100980.0,0.04929095],[100990.0,0.67506594],[101010.0,0.25720856]]]
["bitfinex","BTCUSD",1750637214145,[[100940.0,0.0759303],[100930.0,0.030803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.35868999],[100970.0,0.5214],[100980.0,0.06909616],[100990.0,0.67506594]]]
["bitfinex","BTCUSD",1750637214357,[[100940.0,0.0651],[100930.0,0.032043],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.53130304],[100980.0,0.06909616],[100990.0,0.72506594]]]
["bitfinex","BTCUSD",1750637214560,[[100940.0,0.06634],[100930.0,0.030803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.5214],[100980.0,0.06909606],[100990.0,0.67506594]]]
["bitfinex","BTCUSD",1750637214813,[[100940.0,0.0651],[100930.0,0.031043],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.53130314],[100980.0,0.06909685],[100990.0,0.72506594]]]
["bitfinex","BTCUSD",1750637215228,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.0227],[100980.0,0.059194],[100990.0,0.72506594]]]
["bitfinex","BTCUSD",1750637215229,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.0227],[100980.0,0.059194],[100990.0,1.22376594]]]
["bitfinex","BTCUSD",1750637215434,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34051],[100970.0,0.0224],[100980.0,0.04929135],[100990.0,1.22376594]]]
["bitfinex","BTCUSD",1750637215639,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.0224],[100980.0,0.04929135],[100990.0,1.22376594]]]
["bitfinex","BTCUSD",1750637215640,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.04959135],[100990.0,1.17376594]]]
["bitfinex","BTCUSD",1750637216061,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.0594941],[100990.0,1.17376594]]]
["bitfinex","BTCUSD",1750637216882,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.06939695],[100990.0,1.17376594]]]
["bitfinex","BTCUSD",1750637217286,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.03281314],[100980.0,0.09898894],[100990.0,1.18353494]]]
["bitfinex","BTCUSD",1750637217495,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.03281304],[100980.0,0.08908609],[100990.0,1.23353494]]]
["bitfinex","BTCUSD",1750637217703,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.03281304],[100980.0,0.08908609],[100990.0,1.18353494]]]
["bitfinex","BTCUSD",1750637218254,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.08908609],[100990.0,1.23353494]]]
["bitfinex","BTCUSD",1750637218458,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.09898904],[100990.0,1.23353494]]]
["bitfinex","BTCUSD",1750637218660,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.41986469],[100900.0,0.31284085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.09898904],[100990.0,1.18353494]]]
["bitfinex","BTCUSD",1750637218865,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.71816469],[100900.0,0.01454085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.06939705],[100990.0,1.21312693]]]
["bitfinex","BTCUSD",1750637219224,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.71816469],[100900.0,0.01454085]],[[100950.0,0.2072],[100960.0,0.34],[100970.0,0.02291],[100980.0,0.06939705],[100990.0,1.26312693]]]
["bitfinex","BTCUSD",1750637219342,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.2072],[100970.0,0.37281314],[100980.0,0.09898904],[100990.0,1.23353494],[104270.0,0.00949558]]]
["bitfinex","BTCUSD",1750637219565,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.22568948],[100970.0,0.37281314],[100980.0,0.09898904],[100990.0,1.23353494],[104270.0,0.00949558]]]
["bitfinex","BTCUSD",1750637220063,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.22568948],[100970.0,0.36291],[100980.0,0.09898904],[100990.0,1.23353494],[101170.0,0.99302531]]]
["bitfinex","BTCUSD",1750637220245,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.22568948],[100970.0,0.36291],[100980.0,0.09898904],[100990.0,1.23353494],[101020.0,1.12892046]]]
["bitfinex","BTCUSD",1750637220456,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5472],[100970.0,0.02291],[100980.0,0.06939705],[100990.0,1.26312693],[101020.0,1.12892046]]]
["bitfinex","BTCUSD",1750637220576,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5472],[100970.0,0.03281304],[100980.0,0.06939705],[100990.0,1.26312693],[101020.0,1.11341054]]]
["bitfinex","BTCUSD",1750637220788,[[100940.0,0.06634],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5472],[100970.0,0.03281304],[100980.0,0.06939705],[100990.0,1.21312693],[101020.0,1.08841054]]]
["bitfinex","BTCUSD",1750637220997,[[100940.0,0.0759543],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5472],[100970.0,0.03281304],[100980.0,0.06939705],[100990.0,1.26312693],[101020.0,1.11341054]]]
["bitfinex","BTCUSD",1750637221199,[[100940.0,0.0759543],[100930.0,0.029803],[100920.0,0.00983692],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5472],[100970.0,0.03281304],[100980.0,0.09898904],[100990.0,1.23353494],[101020.0,1.11341054]]]
["bitfinex","BTCUSD",1750637221403,[[100940.0,0.0651],[100930.0,0.031043],[100920.0,0.00736],[100910.0,0.37816469],[100900.0,0.01454085]],[[100950.0,0.5656896],[100960.0,0.00051],[100970.0,0.05210962],[100980.0,0.27724447],[100990.0,1.23353494]]]
["bitfinex","BTCUSD",1750637221600,[[100930.0,0.062203],[100920.0,0.0315],[100910.0,0.29964],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,0.9866696],[100960.0,0.04220874],[100970.0,0.19838668],[100980.0,0.30713877],[100990.0,1.16005614]]]
["bitfinex","BTCUSD",1750637221808,[[100930.0,0.0312],[100920.0,0.0327],[100910.0,0.29964],[100890.0,0.07992469],[100880.0,0.21112]],[[100940.0,0.42047],[100950.0,0.5880896],[100960.0,0.05623435],[100970.0,0.23674719],[100980.0,0.39649976]]]
["bitfinex","BTCUSD",1750637222102,[[100930.0,0.0636],[100920.0,0.031346],[100910.0,0.2984],[100890.0,0.09446554],[100880.0,0.31112]],[[100940.0,0.0184874],[100950.0,0.57011],[100960.0,0.00990422],[100970.0,0.26633918],[100980.0,0.36690777]]]
["bitfinex","BTCUSD",1750637222308,[[100930.0,0.0636],[100920.0,0.00154],[100910.0,0.2984],[100890.0,0.07992469],[100880.0,0.31112]],[[100940.0,0.0184874],[100950.0,0.54771],[100960.0,0.0224],[100970.0,0.26633918],[100980.0,0.36690777]]]
["bitfinex","BTCUSD",1750637222309,[[100930.0,0.0636],[100920.0,0.00154],[100910.0,0.2984],[100890.0,0.07992469],[100880.0,0.31112]],[[100940.0,0.0184874],[100950.0,0.54771],[100960.0,0.0224],[100970.0,0.27624281],[100980.0,0.36690777]]]
["bitfinex","BTCUSD",1750637222462,[[100930.0,0.071354],[100920.0,0.0003],[100910.0,0.328207],[100890.0,0.07992469],[100880.0,0.31112]],[[100940.0,0.0184874],[100950.0,1.0472],[100960.0,0.0224],[100970.0,0.03979503],[100980.0,0.26690777]]]
["bitfinex","BTCUSD",1750637222686,[[100930.0,0.071354],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.2256874],[100950.0,0.84],[100960.0,0.00051],[100970.0,0.06231354],[100980.0,0.35640251]]]
["bitfinex","BTCUSD",1750637222928,[[100930.0,0.071354],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.2072],[100950.0,0.84],[100960.0,0.00051],[100970.0,0.07221737],[100980.0,0.39649976]]]
["bitfinex","BTCUSD",1750637223141,[[100930.0,0.071354],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.5472],[100950.0,0.84],[100960.0,0.00051],[100970.0,0.10202237],[100980.0,0.39649976]]]
["bitfinex","BTCUSD",1750637223278,[[100930.0,0.071354],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.5472],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.09211933],[100980.0,0.39649976]]]
["bitfinex","BTCUSD",1750637223465,[[100930.0,0.06484],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.5472],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.052505],[100980.0,0.10834246]]]
["bitfinex","BTCUSD",1750637223703,[[100930.0,0.06484],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.54724],[100950.0,0.5],[100970.0,0.07231158],[100980.0,0.36630514],[100990.0,1.1234067]]]
["bitfinex","BTCUSD",1750637223903,[[100930.0,0.06584],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.07231158],[100980.0,0.36630514]]]
["bitfinex","BTCUSD",1750637224133,[[100930.0,0.06584],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.07992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.06240814],[100980.0,0.31630514]]]
["bitfinex","BTCUSD",1750637224335,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.12992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.03260314],[100980.0,0.31630514]]]
["bitfinex","BTCUSD",1750637224617,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.328207],[100900.0,0.01454085],[100890.0,0.12992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.04250648],[100980.0,0.34610914]]]
["bitfinex","BTCUSD",1750637224786,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.029907],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.04250648],[100980.0,0.34610914]]]
["bitfinex","BTCUSD",1750637225000,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.54724],[100950.0,0.5],[100960.0,0.00051],[100970.0,0.03260314],[100980.0,0.34610914]]]
["bitfinex","BTCUSD",1750637225207,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.5472],[100950.0,0.5],[100970.0,0.02321],[100980.0,0.10868753]]]
["bitfinex","BTCUSD",1750637225208,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.5472],[100950.0,0.5],[100970.0,0.02321],[100980.0,0.10868753],[100990.0,1.16276769]]]
["bitfinex","BTCUSD",1750637225348,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.5472],[100950.0,0.5],[100970.0,0.02321],[100980.0,0.11859038],[100990.0,1.21276769]]]
["bitfinex","BTCUSD",1750637225553,[[100930.0,0.074654],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.5472],[100950.0,0.5],[100970.0,0.03311304],[100980.0,0.11859038],[100990.0,1.21276769]]]
["bitfinex","BTCUSD",1750637225757,[[100930.0,0.074654],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.5],[100970.0,0.02321],[100980.0,0.12849333],[100990.0,1.21276769]]]
["bitfinex","BTCUSD",1750637225978,[[100930.0,0.074654],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100970.0,0.02321],[100980.0,0.12849333],[100990.0,1.21276769]]]
["bitfinex","BTCUSD",1750637226311,[[100930.0,0.074654],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100970.0,0.04250628],[100980.0,0.31665012],[100990.0,1.26276769]]]
["bitfinex","BTCUSD",1750637226525,[[100930.0,0.074654],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.04250628],[100980.0,0.35601111]]]
["bitfinex","BTCUSD",1750637226851,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.1121487],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.05240962],[100980.0,0.30674747]]]
["bitfinex","BTCUSD",1750637226995,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.06231315],[100980.0,0.38620561]]]
["bitfinex","BTCUSD",1750637227360,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.05240962],[100980.0,0.29684462]]]
["bitfinex","BTCUSD",1750637227500,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.06231306],[100980.0,0.38620561]]]
["bitfinex","BTCUSD",1750637227695,[[100930.0,0.06784],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.12992469]],[[100940.0,0.34],[100950.0,0.7072],[100960.0,0.00051],[100970.0,0.06231325],[100980.0,0.38620561]]]
["bitfinex","BTCUSD",1750637227924,[[100930.0,0.0666],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.07992469]],[[100940.0,0.34],[100950.0,0.7072],[100970.0,0.07221718],[100980.0,0.43128044],[104330.0,0.0012254]]]
["bitfinex","BTCUSD",1750637228122,[[100930.0,0.0666],[100920.0,0.00152],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.07221708],[100980.0,0.43128044],[104330.0,0.0012254]]]
["bitfinex","BTCUSD",1750637228319,[[100930.0,0.0666],[100920.0,0.00152],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.07221708],[100980.0,0.43128044],[101170.0,1.00853614]]]
["bitfinex","BTCUSD",1750637228523,[[100930.0,0.0666],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.33708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.07221708],[100980.0,0.40475924],[101170.0,1.00853614]]]
["bitfinex","BTCUSD",1750637228680,[[100930.0,0.0666],[100920.0,0.00152],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.7072],[100970.0,0.06231404],[100980.0,0.35475924],[101010.0,0.34617303]]]
["bitfinex","BTCUSD",1750637228881,[[100930.0,0.0666],[100920.0,0.00152],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.06231404],[100980.0,0.40475924],[100990.0,1.1234067]]]
["bitfinex","BTCUSD",1750637229077,[[100930.0,0.0666],[100920.0,0.00152],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.05241021],[100980.0,0.45475924],[100990.0,1.1234067]]]
["bitfinex","BTCUSD",1750637229404,[[100930.0,0.06782],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.28708469]],[[100940.0,0.34],[100950.0,0.70771],[100970.0,0.06231414],[100980.0,0.45475924],[100990.0,1.1234067]]]
["bitfinex","BTCUSD",1750637229605,[[100930.0,0.0663],[100920.0,0.0003],[100910.0,0.10967169],[100900.0,0.31284085],[100890.0,0.24252469]],[[100940.0,0.34],[100950.0,0.7296],[100960.0,0.01041412],[100970.0,0.23799868],[100980.0,0.45475924]]]
["bitfinex","BTCUSD",1750637229841,[[100930.0,0.0663],[100920.0,0.00152],[100910.0,0.029907],[100900.0,0.31284085],[100890.0,0.07992469]],[[100940.0,0.34],[100950.0,0.73011],[100960.0,0.01980844],[100970.0,0.22809544],[100980.0,0.45475924]]]
["bitfinex","BTCUSD",1750637230065,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.094527],[100900.0,0.2983],[100890.0,0.07992469]],[[100940.0,0.34],[100950.0,0.73011],[100960.0,0.01980844],[100970.0,0.22809544],[100980.0,0.45475924]]]
["bitfinex","BTCUSD",1750637230066,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.094527],[100900.0,0.2983],[100890.0,0.07992469]],[[100940.0,0.36291],[100950.0,0.71740501],[100960.0,0.2562689],[100970.0,0.29221738],[100980.0,0.39606897]]]
["bitfinex","BTCUSD",1750637230264,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.094527],[100890.0,0.07992469],[100880.0,0.32217]],[[100940.0,0.37535294],[100950.0,0.71740501],[100960.0,0.2562689],[100970.0,0.29221738],[100980.0,0.39606897]]]
["bitfinex","BTCUSD",1750637230265,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.094527],[100890.0,0.07992469],[100880.0,0.32217]],[[100940.0,0.37535294],[100950.0,0.72731031],[100960.0,0.8049689],[100970.0,0.24221738],[100980.0,0.45510872]]]
["bitfinex","BTCUSD",1750637230467,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.06472],[100890.0,0.07992469],[100880.0,0.32217]],[[100940.0,0.38171517],[100950.0,0.73691571],[100960.0,0.77525526],[100970.0,0.28157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637230674,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.33671085]],[[100940.0,0.38171517],[100950.0,0.73691571],[100960.0,0.77525526],[100970.0,0.28157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637230874,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.32217]],[[100940.0,0.38171517],[100950.0,0.71710501],[100960.0,0.78515997],[100970.0,0.33157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637231087,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.08240221],[100880.0,0.32217]],[[100940.0,0.38141517],[100950.0,0.71740501],[100960.0,0.78515997],[100970.0,0.33157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637231292,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.08240221],[100880.0,0.33671085]],[[100940.0,0.38141517],[100950.0,0.72731021],[100960.0,0.78515997],[100970.0,0.33157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637231617,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.08240221],[100880.0,0.32217]],[[100940.0,0.38141517],[100950.0,0.72731021],[100960.0,0.78515997],[100970.0,0.33157837],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637231822,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.08240221],[100880.0,0.33671085]],[[100940.0,0.38141517],[100950.0,0.73721571],[100960.0,0.75670339],[100970.0,0.36003495],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637232034,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.33671085]],[[100940.0,0.38141517],[100950.0,0.73721561],[100960.0,0.75670339],[100970.0,0.36003495],[100980.0,0.36574773]]]
["bitfinex","BTCUSD",1750637232235,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.33671085]],[[100940.0,0.38141517],[100950.0,0.73721561],[100960.0,0.75670339],[100970.0,0.36003495],[100980.0,0.33594373]]]
["bitfinex","BTCUSD",1750637232585,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.33671085]],[[100940.0,0.38141517],[100950.0,0.73721561],[100960.0,0.78651339],[100970.0,0.36003495],[100980.0,0.33594373]]]
["bitfinex","BTCUSD",1750637233394,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.09453],[100890.0,0.07992469],[100880.0,0.33671085]],[[100940.0,0.80882011],[100950.0,0.74682111],[100960.0,0.77660868],[100970.0,0.36003495],[100980.0,0.33594373]]]
["bitfinex","BTCUSD",1750637233590,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.0635],[100890.0,0.08114469],[100880.0,0.33671085]],[[100940.0,0.82827189],[100950.0,0.99001294],[100960.0,0.80620067],[100970.0,0.31102613],[100980.0,0.25038278]]]
["bitfinex","BTCUSD",1750637233804,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.07992469]],[[100940.0,0.83817827],[100950.0,0.99001294],[100960.0,0.80620067],[100970.0,0.36102613],[100980.0,0.32910245]]]
["bitfinex","BTCUSD",1750637233999,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.031033],[100890.0,0.07992469]],[[100940.0,0.83817827],[100950.0,0.98010744],[100960.0,0.80620067],[100970.0,0.31620562],[100980.0,0.32910245]]]
["bitfinex","BTCUSD",1750637234363,[[100930.0,0.003],[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.031033],[100890.0,0.07992469]],[[100940.0,0.83817827],[100950.0,0.98010744],[100960.0,0.84556166],[100970.0,0.32684463],[100980.0,0.32910245]]]
["bitfinex","BTCUSD",1750637234567,[[100930.0,0.002],[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.07992469]],[[100940.0,0.83815366],[100950.0,1.04464829],[100960.0,0.79556166],[100970.0,0.31230378],[100980.0,0.32910245]]]
["bitfinex","BTCUSD",1750637234755,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.07992469],[100870.0,0.09440554]],[[100930.0,0.78338],[100940.0,0.04486728],[100950.0,1.04464829],[100960.0,0.79556166],[100970.0,0.31230378]]]
["bitfinex","BTCUSD",1750637234963,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.004]],[[100930.0,0.96446056],[100940.0,0.02011237],[100950.0,0.85548709],[100960.0,0.79556166],[100970.0,0.31230378]]]
["bitfinex","BTCUSD",1750637235266,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.00647779]],[[100930.0,0.96446056],[100940.0,0.03001875],[100950.0,0.85548709],[100960.0,0.79556166],[100970.0,0.33882498]]]
["bitfinex","BTCUSD",1750637235461,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.004]],[[100930.0,0.96446056],[100940.0,0.03001875],[100950.0,0.85548709],[100960.0,0.79556166],[100970.0,0.33882498]]]
["bitfinex","BTCUSD",1750637235462,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.004]],[[100930.0,0.96446056],[100940.0,0.03992533],[100950.0,0.8455815],[100960.0,0.84556166],[100970.0,0.28882498]]]
["bitfinex","BTCUSD",1750637235663,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.004]],[[100930.0,0.96446056],[100940.0,0.03001875],[100950.0,0.8455815],[100960.0,0.84556166],[100970.0,0.28882498]]]
["bitfinex","BTCUSD",1750637235875,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.00647777]],[[100930.0,0.96446056],[100940.0,0.01020609],[100950.0,0.8455815],[100960.0,0.84556166],[100970.0,0.28882498]]]
["bitfinex","BTCUSD",1750637236068,[[100920.0,0.0003],[100910.0,0.0635],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.00647777]],[[100930.0,0.94155056],[100940.0,0.02821],[100950.0,0.58755743],[100960.0,0.89556166],[100970.0,0.28882498]]]
["bitfinex","BTCUSD",1750637236409,[[100920.0,0.0631],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.004],[100860.0,0.43445665]],[[100930.0,0.77895056],[100940.0,0.02291],[100950.0,0.55446225],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637236619,[[100920.0,0.0306],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.004],[100860.0,0.43445665]],[[100930.0,0.98803056],[100940.0,0.02591],[100950.0,0.55446303],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637236835,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.004],[100860.0,0.43445665]],[[100930.0,0.98803056],[100940.0,0.02591],[100950.0,0.54455724],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637237046,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.004],[100860.0,0.43445665]],[[100930.0,0.98803056],[100940.0,0.02291],[100950.0,0.54455714],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637237306,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.004],[100860.0,0.45432665]],[[100930.0,0.98802179],[100940.0,0.02291],[100950.0,0.54455714],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637237514,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.99002179],[100940.0,0.02291],[100950.0,0.56436872],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637237721,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.99002179],[100940.0,0.02291],[100950.0,0.55446283],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637237927,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.99002179],[100940.0,0.02291],[100950.0,0.56436872],[100960.0,0.85620067],[100970.0,0.35664255]]]
["bitfinex","BTCUSD",1750637238143,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.97155],[100940.0,0.03230609],[100950.0,0.75258245],[100960.0,0.80620067],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637238355,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.99052767],[100940.0,0.04221237],[100950.0,0.74267705],[100960.0,0.85620067],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637238555,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.99001767],[100940.0,0.03230599],[100950.0,0.74267705],[100960.0,0.85620067],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637238761,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.40432665]],[[100930.0,0.97155],[100940.0,0.02291],[100950.0,0.54455802],[100960.0,0.85620067],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637238982,[[100920.0,0.0306],[100910.0,0.03262],[100890.0,0.10973869],[100880.0,0.0041],[100860.0,0.45432665]],[[100930.0,0.97155],[100940.0,0.02291],[100950.0,0.53465213],[100960.0,0.80620067],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637239195,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.00657762],[100860.0,0.45432665]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.52321],[100960.0,0.65235707],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637239404,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.00657762],[100860.0,0.45432665]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5331151],[100960.0,0.85045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637239616,[[100920.0,0.0622],[100910.0,0.0001],[100890.0,0.10973869],[100880.0,0.30487762],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5430203],[100960.0,0.85045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637239861,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5430203],[100960.0,0.85045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637240072,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5331151],[100960.0,0.85045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637240292,[[100920.0,0.06342],[100910.0,0.0001],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5430205],[100960.0,0.85045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637240499,[[100920.0,0.06342],[100910.0,0.0001],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.5430205],[100960.0,0.90045552],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637240704,[[100920.0,0.06342],[100910.0,0.0001],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34],[100950.0,0.552926],[100960.0,0.89055091],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637240911,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.552416],[100960.0,0.89055091],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637241142,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5425105],[100960.0,0.89055091],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637241368,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5524159],[100960.0,0.89055091],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637241577,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5524159],[100960.0,0.86095892],[100970.0,0.27221701]]]
["bitfinex","BTCUSD",1750637241784,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5524158],[100960.0,0.86095892],[100970.0,0.27221701]]]
["bitfinex","BTCUSD",1750637241969,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5524158],[100960.0,0.81095892],[100970.0,0.27221701]]]
["bitfinex","BTCUSD",1750637242207,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.11221624],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.5524158],[100960.0,0.86095892],[100970.0,0.27221701]]]
["bitfinex","BTCUSD",1750637242418,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.35041599],[100950.0,0.56232198],[100960.0,0.8411493],[100970.0,0.27221701]]]
["bitfinex","BTCUSD",1750637242645,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100870.0,0.09440554]],[[100930.0,0.21136],[100940.0,0.35041599],[100950.0,0.56232198],[100960.0,0.87074129],[100970.0,0.2710816]]]
["bitfinex","BTCUSD",1750637242852,[[100920.0,0.0622],[100910.0,0.0001],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.3024]],[[100930.0,0.21187],[100940.0,0.34990599],[100950.0,0.75053533],[100960.0,0.87074129],[100970.0,0.2710816]]]
["bitfinex","BTCUSD",1750637243058,[[100920.0,0.0306],[100910.0,0.0315],[100900.0,0.00122],[100890.0,0.10973869],[100880.0,0.3024]],[[100930.0,0.21187],[100940.0,0.34],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.33012135]]]
["bitfinex","BTCUSD",1750637243270,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100840.0,1.05908282]],[[100930.0,0.21136],[100940.0,0.34051],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.33012135]]]
["bitfinex","BTCUSD",1750637243484,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100840.0,1.06899902]],[[100930.0,0.004],[100940.0,0.34051],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.33012135]]]
["bitfinex","BTCUSD",1750637243688,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100840.0,1.05908282]],[[100930.0,0.2114],[100940.0,0.34051],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637243890,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.2114],[100940.0,0.34051],[100950.0,0.56232257],[100960.0,0.82074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637244115,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.2114],[100940.0,0.35041599],[100950.0,0.56232257],[100960.0,0.82074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637244346,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.2114],[100940.0,0.35041599],[100950.0,0.56232257],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637244556,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.2114],[100940.0,0.34051],[100950.0,0.55241668],[100960.0,0.82074129],[100970.0,0.35166477]]]
["bitfinex","BTCUSD",1750637244760,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.5514],[100940.0,0.00051],[100950.0,0.56232257],[100960.0,0.82074129],[100970.0,0.35166477]]]
["bitfinex","BTCUSD",1750637244761,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.5514],[100940.0,0.00051],[100950.0,0.56232257],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637245021,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.344],[100940.0,0.00051],[100950.0,0.56232257],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637245236,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.10973869],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637245686,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.07992469],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.55241668],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637245687,[[100920.0,0.0622],[100910.0,0.00132],[100890.0,0.07992469],[100880.0,0.3024],[100850.0,0.18426469]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.56232257],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637245896,[[100920.0,0.0622],[100910.0,0.00132],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.54251099],[100960.0,0.82074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637246112,[[100920.0,0.0622],[100910.0,0.00132],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100950.0,0.5425105],[100960.0,0.87074129],[100970.0,0.30166477],[100990.0,1.09966628]]]
["bitfinex","BTCUSD",1750637246323,[[100920.0,0.0622],[100910.0,0.00132],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.55241619],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637246547,[[100920.0,0.0622],[100910.0,0.00132],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.5425105],[100960.0,0.87074129],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637246780,[[100920.0,0.0622],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.5326051],[100960.0,0.8306461],[100970.0,0.30166477]]]
["bitfinex","BTCUSD",1750637246992,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.5425104],[100960.0,0.8306461],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637247510,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100940.0,0.00051],[100950.0,0.5326051],[100960.0,0.8306461],[100970.0,0.24262502]]]
["bitfinex","BTCUSD",1750637247662,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100950.0,0.5328151],[100960.0,0.8306461],[100970.0,0.24262502],[101860.0,0.02506]]]
["bitfinex","BTCUSD",1750637247878,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100950.0,0.5427205],[100960.0,0.8309461],[100970.0,0.24262502],[101860.0,0.02506]]]
["bitfinex","BTCUSD",1750637248495,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100950.0,0.5427204],[100960.0,0.8309461],[100970.0,0.24262502],[101860.0,0.02506]]]
["bitfinex","BTCUSD",1750637248873,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.55136],[100950.0,0.5427204],[100960.0,0.8309461],[100970.0,0.24262502],[101070.0,0.31892868]]]
["bitfinex","BTCUSD",1750637249347,[[100920.0,0.0622],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.08240221],[100880.0,0.3024]],[[100930.0,0.344],[100950.0,0.52291],[100960.0,0.62294284],[100970.0,0.24262502],[101070.0,0.31892868]]]
["bitfinex","BTCUSD",1750637249560,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5],[100960.0,0.59597361],[100970.0,0.29275975],[100980.0,0.32594642]]]
["bitfinex","BTCUSD",1750637249781,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5104151],[100960.0,0.60536842],[100970.0,0.28285602],[100980.0,0.32594642]]]
["bitfinex","BTCUSD",1750637249985,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.51041501],[100960.0,0.60536842],[100970.0,0.32221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637250186,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.51041501],[100960.0,0.60536842],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637251025,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.60536842],[100970.0,0.33285602],[100980.0,0.32594642]]]
["bitfinex","BTCUSD",1750637251234,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.61527333],[100970.0,0.28285602],[100980.0,0.32594642]]]
["bitfinex","BTCUSD",1750637251453,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.61527333],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637251679,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.60536931],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637251892,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.03228851],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.60536931],[100970.0,0.32221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637252107,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5203207],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637252327,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5203206],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637252530,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.50051],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637252733,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5104152],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637253221,[[100920.0,0.06342],[100910.0,0.0001],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5203204],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637253444,[[100920.0,0.0622],[100910.0,0.0001],[100900.0,0.031021],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100950.0,0.5203205],[100960.0,0.79356562],[100970.0,0.37221701],[100980.0,0.28658543]]]
["bitfinex","BTCUSD",1750637253654,[[100920.0,0.0622],[100910.0,0.00131],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100940.0,0.00051],[100950.0,0.5422105],[100960.0,0.7612611],[100970.0,0.40067359]]]
["bitfinex","BTCUSD",1750637253875,[[100920.0,0.0622],[100910.0,0.00131],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100940.0,0.00051],[100950.0,0.5422105],[100960.0,0.8112611],[100970.0,0.37719261]]]
["bitfinex","BTCUSD",1750637254096,[[100920.0,0.0622],[100910.0,0.00131],[100900.0,0.029811],[100890.0,0.07992469],[100880.0,0.3024]],[[100930.0,0.55124],[100940.0,0.00051],[100950.0,0.55211609],[100960.0,0.8112611],[100970.0,0.32719261]]]
["bitfinex","BTCUSD",1750637254326,[[100910.0,0.0001],[100900.0,0.0307],[100890.0,0.00137],[100880.0,0.3024],[100870.0,0.07986469]],[[100930.0,0.55124],[100940.0,0.00051],[100950.0,0.55211609],[100960.0,0.8112611],[100970.0,0.32719261]]]
["bitfinex","BTCUSD",1750637254327,[[100910.0,0.0001],[100900.0,0.0307],[100890.0,0.00137],[100880.0,0.3024],[100870.0,0.07986469]],[[100920.0,0.76098],[100930.0,0.57962452],[100940.0,0.25920272],[100950.0,0.77464515],[100960.0,0.77074337]]]
["bitfinex","BTCUSD",1750637254540,[[100900.0,0.062],[100890.0,0.00137],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.34079001]],[[100920.0,0.76098],[100930.0,0.57962452],[100940.0,0.25920272],[100950.0,0.77464515],[100960.0,0.77074337]]]
["bitfinex","BTCUSD",1750637254541,[[100900.0,0.062],[100890.0,0.00137],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.34079001]],[[100910.0,0.42047],[100920.0,0.3589858],[100930.0,0.26941797],[100940.0,0.72944614],[100950.0,0.77464515]]]
["bitfinex","BTCUSD",1750637254756,[[100900.0,0.062],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.11660543],[100940.0,0.72944614],[100950.0,0.84359813]]]
["bitfinex","BTCUSD",1750637254972,[[100900.0,0.062],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.34079001]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.06833413],[100940.0,0.72944614],[100950.0,0.84359813]]]
["bitfinex","BTCUSD",1750637255196,[[100900.0,0.062],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.34079001]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.07824149],[100940.0,0.72944614],[100950.0,0.87205471]]]
["bitfinex","BTCUSD",1750637255408,[[100900.0,0.062],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.40533086]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.07624149],[100940.0,0.72944614],[100950.0,0.87205471]]]
["bitfinex","BTCUSD",1750637255628,[[100900.0,0.062],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.40533086]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.72944614],[100950.0,0.87205471]]]
["bitfinex","BTCUSD",1750637255851,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.40533086]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.72944614],[100950.0,0.87205471]]]
["bitfinex","BTCUSD",1750637256073,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.16268],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.72944614],[100950.0,0.84553569]]]
["bitfinex","BTCUSD",1750637256975,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.19263766],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.72944614],[100950.0,0.84553569]]]
["bitfinex","BTCUSD",1750637257176,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.19263766],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.75926214],[100950.0,0.84553569]]]
["bitfinex","BTCUSD",1750637257614,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.33546086]],[[100910.0,0.19263766],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.75926214],[100950.0,0.89553569]]]
["bitfinex","BTCUSD",1750637257823,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.19263766],[100920.0,0.34051],[100930.0,0.07424149],[100940.0,0.75926214],[100950.0,0.89553569]]]
["bitfinex","BTCUSD",1750637258482,[[100900.0,0.0654634],[100890.0,0.031186],[100880.0,0.0041],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.19263766],[100920.0,0.34051],[100930.0,0.06433413],[100940.0,0.75926214],[100950.0,0.89553569]]]
["bitfinex","BTCUSD",1750637258912,[[100900.0,0.0666734],[100890.0,0.029976],[100880.0,0.00657791],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.21522641],[100920.0,0.34],[100930.0,0.04503],[100940.0,0.551216],[100950.0,0.84553569]]]
["bitfinex","BTCUSD",1750637259207,[[100900.0,0.0666734],[100890.0,0.029976],[100880.0,0.00657785],[100870.0,0.07986469],[100860.0,0.35533086]],[[100910.0,0.39254641],[100920.0,0.5],[100930.0,0.34],[100940.0,0.5214],[100950.0,0.73762391]]]
["bitfinex","BTCUSD",1750637259433,[[100900.0,0.0666734],[100890.0,0.029976],[100880.0,0.01864085],[100870.0,0.12986469],[100860.0,0.49529001]],[[100910.0,0.36258875],[100930.0,0.20716],[100940.0,0.4987],[100950.0,0.5723123],[100960.0,0.28308578]]]
["bitfinex","BTCUSD",1750637259661,[[100900.0,0.0666734],[100890.0,0.029976],[100880.0,0.01864085],[100870.0,0.07986469],[100860.0,0.44079001]],[[100910.0,0.36258875],[100920.0,0.03035681],[100930.0,0.20716],[100940.0,0.49921],[100950.0,0.56202198]]]
["bitfinex","BTCUSD",1750637259896,[[100900.0,0.0666734],[100890.0,0.029976],[100880.0,0.31941847],[100870.0,0.12986469],[100860.0,0.19699001]],[[100910.0,0.36258875],[100950.0,0.5],[100960.0,0.11508803],[100970.0,0.81100378],[100990.0,0.52000459]]]
["bitfinex","BTCUSD",1750637260151,[[100930.0,0.0622],[100900.0,0.0034634],[100890.0,0.10974069],[100880.0,0.41694085],[100870.0,0.38263954]],[[100940.0,0.46499],[100950.0,0.5],[100960.0,0.02291],[100970.0,0.03477148],[100980.0,0.14870074]]]
["bitfinex","BTCUSD",1750637260424,[[100930.0,0.06341],[100900.0,0.01800425],[100890.0,0.10974069],[100880.0,0.7141],[100870.0,0.27813954]],[[100940.0,0.04452],[100950.0,0.66268],[100970.0,0.04271638],[100980.0,0.3669234],[100990.0,1.09325724]]]
["bitfinex","BTCUSD",1750637260643,[[100930.0,0.06341],[100900.0,0.01800425],[100890.0,0.07992469],[100880.0,0.5069],[100870.0,0.28805231]],[[100940.0,0.36209862],[100950.0,0.5],[100960.0,0.20724],[100970.0,0.04271638],[100980.0,0.3669234]]]
["bitfinex","BTCUSD",1750637260644,[[100930.0,0.06341],[100900.0,0.01800425],[100890.0,0.07992469],[100880.0,0.5069],[100870.0,0.28805231]],[[100940.0,0.36209862],[100950.0,0.5],[100960.0,0.20724],[100970.0,0.02291],[100980.0,0.11886358]]]
["bitfinex","BTCUSD",1750637260859,[[100940.0,0.031],[100920.0,0.029805],[100910.0,0.00121],[100900.0,0.0034634],[100890.0,0.28716469]],[[100950.0,0.5],[100960.0,0.20724],[100970.0,0.02291],[100980.0,0.079502],[100990.0,1.17228482]]]
["bitfinex","BTCUSD",1750637261085,[[100940.0,0.06411],[100920.0,0.029805],[100900.0,0.01754085],[100890.0,0.28716469],[100870.0,0.63796596]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.04271638],[100980.0,0.33746594],[100990.0,1.12228482]]]
["bitfinex","BTCUSD",1750637261303,[[100940.0,0.06411],[100920.0,0.029805],[100900.0,0.02001791],[100890.0,0.28716469],[100870.0,0.62805231]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.04271638],[100980.0,0.33746594],[100990.0,1.13682567]]]
["bitfinex","BTCUSD",1750637261524,[[100940.0,0.06411],[100920.0,0.029805],[100900.0,0.01901791],[100890.0,0.28716469],[100870.0,0.63796596]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.03281304],[100980.0,0.33746594],[100990.0,1.12228482]]]
["bitfinex","BTCUSD",1750637261740,[[100940.0,0.06111],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469],[100870.0,0.61813856]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.05261962],[100980.0,0.32756358],[100990.0,1.12228482]]]
["bitfinex","BTCUSD",1750637261943,[[100940.0,0.0549],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469],[100870.0,0.61813856]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.06252325],[100980.0,0.36766093],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637262157,[[100940.0,0.05499208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469]],[[100950.0,0.85850208],[100960.0,0.20724],[100970.0,0.06252325],[100980.0,0.36766093],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637262368,[[100940.0,0.05499208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469]],[[100950.0,0.87044618],[100960.0,0.20724],[100970.0,0.05261962],[100980.0,0.36766093],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637262572,[[100940.0,0.05499208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469]],[[100950.0,0.87844618],[100960.0,0.20724],[100970.0,0.06252295],[100980.0,0.36766093],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637262779,[[100940.0,0.05499208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01701791],[100890.0,0.28716469]],[[100950.0,0.87844618],[100960.0,0.20724],[100970.0,0.06252295],[100980.0,0.35775808],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637262984,[[100940.0,0.05499208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.28716469]],[[100950.0,0.87844618],[100960.0,0.20724],[100970.0,0.07191757],[100980.0,0.35775808],[100990.0,1.07778592]]]
["bitfinex","BTCUSD",1750637263194,[[100940.0,9.208e-05],[100920.0,0.059805],[100900.0,0.01454085],[100890.0,0.07992469],[100860.0,0.98736869]],[[100950.0,0.89693518],[100960.0,0.21554],[100970.0,0.02970991],[100980.0,0.35745808],[100990.0,1.13682567]]]
["bitfinex","BTCUSD",1750637263405,[[100940.0,9.208e-05],[100920.0,0.061015],[100900.0,0.01454085],[100890.0,0.07992469],[100880.0,0.71414]],[[100950.0,1.31791518],[100960.0,0.23794],[100970.0,0.23769438],[100980.0,0.35745808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637263914,[[100940.0,0.03229208],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469],[100880.0,0.60964]],[[100950.0,1.31791518],[100960.0,0.23794],[100970.0,0.23769438],[100980.0,0.35745808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637263915,[[100940.0,0.03229208],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469],[100880.0,0.60964]],[[100950.0,1.31740518],[100960.0,0.00051],[100970.0,0.03230324],[100980.0,0.37566103],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637264138,[[100940.0,0.03229208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.10421518],[100960.0,0.00051],[100970.0,0.04220668],[100980.0,0.32566103],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637264366,[[100940.0,0.03229208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.04220668],[100980.0,0.37566103],[100990.0,1.1062425]]]
["bitfinex","BTCUSD",1750637264598,[[100940.0,0.03229208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,0.91685473],[100960.0,0.01041412],[100970.0,0.06201404],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637264808,[[100940.0,0.03229208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.01041402],[100970.0,0.06201404],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637265016,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,0.91685473],[100960.0,0.00051],[100970.0,0.07191797],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637265226,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.05211021],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637265444,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.06201394],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637265623,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.07191777],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637265865,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.01454085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.01041402],[100970.0,0.06201453],[100980.0,0.36575808],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637266057,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100900.0,0.31284085],[100890.0,0.07992469]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.0521106],[100980.0,0.33616609],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637266285,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.0521106],[100980.0,0.33616609],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637266574,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.04220697],[100980.0,0.33616609],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637266798,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.06201443],[100980.0,0.36573569],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637266994,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.04220697],[100980.0,0.36573569],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637267492,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.00051],[100970.0,0.06201453],[100980.0,0.36573569],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637267731,[[100940.0,0.06379208],[100930.0,0.00121],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.13657767],[100960.0,0.01041422],[100970.0,0.26009802],[100980.0,0.36575356],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637267993,[[100940.0,0.03159208],[100930.0,0.03361],[100920.0,0.029805],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.01041422],[100970.0,0.26009802],[100980.0,0.33616609],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637268274,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.031015],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,1.12413473],[100960.0,0.01980864],[100970.0,0.25019458],[100980.0,0.33616609],[100990.0,1.16528225]]]
["bitfinex","BTCUSD",1750637268548,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.031015],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.25019458],[100980.0,0.33616609],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637268812,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.00121],[100910.0,0.07976469],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.25019458],[100980.0,0.36575641],[100990.0,1.1062425]]]
["bitfinex","BTCUSD",1750637269073,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.00121],[100910.0,0.10957069],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.01980864],[100970.0,0.25019458],[100980.0,0.28616609],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637269335,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.00121],[100910.0,0.10957069],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.25019458],[100980.0,0.28616609],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637269591,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.00121],[100910.0,0.10957069],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.25019458],[100980.0,0.30636109],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637269851,[[100940.0,9.208e-05],[100930.0,0.0642],[100920.0,0.00121],[100910.0,0.10957069],[100900.0,0.31284085]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.28000058],[100980.0,0.30636109],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637270124,[[100930.0,0.0318],[100910.0,0.031016],[100900.0,0.2983],[100880.0,0.0041],[100860.0,0.55933138]],[[100950.0,0.87710458],[100960.0,0.00990422],[100970.0,0.28000058],[100980.0,0.30636109],[100990.0,1.13583282]]]
["bitfinex","BTCUSD",1750637270125,[[100930.0,0.0318],[100910.0,0.031016],[100900.0,0.2983],[100880.0,0.0041],[100860.0,0.55933138]],[[100940.0,0.34],[100950.0,0.90940959],[100960.0,0.21630307],[100970.0,0.29243034],[100980.0,0.27765141]]]
["bitfinex","BTCUSD",1750637270397,[[100930.0,0.0324],[100920.0,0.00121],[100910.0,0.029806],[100900.0,0.2983],[100880.0,0.0041]],[[100940.0,0.358489],[100950.0,0.54101558],[100960.0,0.02810913],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637270615,[[100930.0,0.0324],[100920.0,0.00121],[100910.0,0.029806],[100900.0,0.2983],[100880.0,0.01864085]],[[100940.0,0.358489],[100950.0,0.52852068],[100960.0,0.05791913],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637270915,[[100930.0,0.0324],[100920.0,0.00121],[100900.0,0.2983],[100880.0,0.01864085]],[[100940.0,0.358489],[100950.0,0.52852068],[100960.0,0.05791913],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637270916,[[100930.0,0.0324],[100920.0,0.00121],[100900.0,0.2983],[100880.0,0.01864085],[100290.0,0.0003224]],[[100940.0,0.358489],[100950.0,0.51861558],[100960.0,0.09022404],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637271189,[[100930.0,0.0324],[100920.0,0.00121],[100900.0,0.328109],[100880.0,0.01864085],[100850.0,0.58748277]],[[100940.0,0.358489],[100950.0,0.51561558],[100960.0,0.08031913],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637271450,[[100930.0,0.0324],[100920.0,0.00121],[100900.0,0.328109],[100880.0,0.01864085],[100870.0,0.51986469]],[[100940.0,0.359489],[100950.0,0.53042589],[100960.0,0.28832465],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637271718,[[100920.0,0.0313],[100910.0,0.00121],[100900.0,0.328109],[100880.0,0.01864085],[100870.0,0.74697469]],[[100940.0,0.020999],[100950.0,0.54972718],[100960.0,0.26851552],[100970.0,0.31262434],[100980.0,0.22765141]]]
["bitfinex","BTCUSD",1750637272029,[[100920.0,0.03251],[100900.0,0.328109],[100880.0,0.01864085],[100870.0,0.74697469],[100850.0,0.55773743]],[[100930.0,0.16268],[100940.0,0.020489],[100950.0,0.35733059],[100960.0,0.26902552],[100970.0,0.26262434]]]
["bitfinex","BTCUSD",1750637272211,[[100920.0,0.00121],[100900.0,0.029809],[100880.0,0.31694085],[100870.0,0.74697469],[100860.0,0.02233138]],[[100930.0,0.16268],[100940.0,0.020489],[100950.0,0.34742558],[100960.0,0.09073334],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637272424,[[100920.0,0.00121],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74697469]],[[100930.0,0.16268],[100940.0,0.002],[100950.0,0.34742558],[100960.0,0.11054257],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637272685,[[100920.0,0.00121],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74697469]],[[100930.0,0.16268],[100940.0,0.002],[100950.0,0.36723598],[100960.0,0.28832314],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637272930,[[100920.0,0.03251],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74697469]],[[100930.0,0.16268],[100940.0,0.001],[100950.0,0.36774598],[100960.0,0.27841853],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637273131,[[100920.0,0.06491],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74697469]],[[100930.0,0.16268],[100940.0,0.001],[100950.0,0.36774598],[100960.0,0.27841853],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637273426,[[100920.0,0.06491],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74697469]],[[100930.0,0.16268],[100950.0,0.34793558],[100960.0,0.27841853],[100970.0,0.81132434],[104270.0,0.00949558]]]
["bitfinex","BTCUSD",1750637273677,[[100920.0,0.071401],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74705469]],[[100930.0,0.16268],[100940.0,0.34],[100950.0,0.34793558],[100960.0,0.27841853],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637273918,[[100920.0,0.071401],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74705469]],[[100930.0,0.16268],[100940.0,0.341],[100950.0,0.34793558],[100960.0,0.08031962],[100970.0,0.81132434]]]
["bitfinex","BTCUSD",1750637274132,[[100920.0,0.071401],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.53973469]],[[100930.0,0.16268],[100940.0,0.341],[100950.0,0.34793558],[100960.0,0.08031962],[100970.0,0.76132434]]]
["bitfinex","BTCUSD",1750637274364,[[100920.0,0.071401],[100900.0,0.029809],[100890.0,0.08240218],[100880.0,0.31694085],[100870.0,0.74705469]],[[100930.0,0.16268],[100940.0,0.34],[100950.0,0.34793558],[100960.0,0.09022404],[100970.0,0.77683712]]]
["bitfinex","BTCUSD",1750637274611,[[100920.0,0.072401],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.36694085],[100870.0,0.69705469]],[[100940.0,0.34],[100950.0,0.30282558],[100960.0,0.07041412],[100970.0,0.74729349],[100980.0,0.27765141]]]
["bitfinex","BTCUSD",1750637274839,[[100920.0,0.071801],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.52120991],[100950.0,0.30282558],[100960.0,0.06092286],[100970.0,0.25798732]]]
["bitfinex","BTCUSD",1750637275084,[[100920.0,0.071801],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.50272],[100950.0,0.30282558],[100960.0,0.06092286],[100970.0,0.28779232]]]
["bitfinex","BTCUSD",1750637275554,[[100920.0,0.071801],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.50272],[100950.0,0.30282558],[100960.0,0.05101834],[100970.0,0.23779232]]]
["bitfinex","BTCUSD",1750637275851,[[100920.0,0.071801],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.50272],[100950.0,0.30282558],[100960.0,0.04111412],[100970.0,0.23779232]]]
["bitfinex","BTCUSD",1750637276080,[[100920.0,0.06431],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.50272],[100950.0,0.30282558],[100960.0,0.04111402],[100970.0,0.24769585]]]
["bitfinex","BTCUSD",1750637276304,[[100920.0,0.06431],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085],[100870.0,0.69705469]],[[100930.0,0.0446],[100940.0,0.50272],[100950.0,0.30282558],[100960.0,0.05101824],[100970.0,0.24769585]]]
["bitfinex","BTCUSD",1750637276528,[[100930.0,0.06531],[100920.0,0.001],[100900.0,0.029809],[100890.0,0.07992469],[100880.0,0.06864085]],[[100940.0,0.34],[100950.0,0.51014558],[100970.0,0.09351804],[100980.0,0.31199786],[101040.0,2.67728732]]]
["bitfinex","BTCUSD",1750637276780,[[100930.0,0.06531],[100920.0,0.001],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041]],[[100940.0,0.34],[100950.0,0.51014558],[100970.0,0.11332481],[100980.0,0.27250489],[100990.0,0.5547744]]]
["bitfinex","BTCUSD",1750637276994,[[100930.0,0.06531],[100920.0,0.001],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041]],[[100940.0,0.34],[100950.0,0.51014558],[100970.0,0.12322864],[100980.0,0.27250489],[100990.0,0.5547744]]]
["bitfinex","BTCUSD",1750637277220,[[100930.0,0.06531],[100920.0,0.001],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041]],[[100940.0,0.34],[100950.0,0.51014558],[100960.0,0.00990402],[100970.0,0.12271864],[100980.0,0.31260194]]]
["bitfinex","BTCUSD",1750637277456,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100850.0,0.60256738]],[[100940.0,0.341],[100950.0,0.51014558],[100960.0,0.02031824],[100970.0,0.3108967],[100980.0,0.31260194]]]
["bitfinex","BTCUSD",1750637277652,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100850.0,0.60256738]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.01041402],[100970.0,0.3108967],[100980.0,0.31260194]]]
["bitfinex","BTCUSD",1750637277870,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100860.0,0.25036895]],[[100940.0,0.341],[100950.0,0.51014558],[100960.0,0.01041402],[100970.0,0.1128156],[100980.0,0.31260194]]]
["bitfinex","BTCUSD",1750637278080,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100860.0,0.26028309]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.00051],[100970.0,0.1128156],[100980.0,0.31260194]]]
["bitfinex","BTCUSD",1750637278291,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100860.0,0.27019713]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.00051],[100970.0,0.1128156],[100980.0,0.29219226]]]
["bitfinex","BTCUSD",1750637278471,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100860.0,0.27019713]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.00051],[100970.0,0.10291177],[100980.0,0.26260194]]]
["bitfinex","BTCUSD",1750637278709,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100860.0,0.2602826]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.00051],[100970.0,0.1128155],[100980.0,0.26260194]]]
["bitfinex","BTCUSD",1750637278898,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.342],[100950.0,0.51014558],[100960.0,0.00051],[100970.0,0.1128155],[100980.0,0.26260194]]]
["bitfinex","BTCUSD",1750637279103,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.54944],[100950.0,0.30282558],[100960.0,0.00051],[100970.0,0.1128155],[100980.0,0.26260194]]]
["bitfinex","BTCUSD",1750637279321,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.342],[100950.0,0.30282558],[100970.0,0.10342177],[100980.0,0.26260194],[101100.0,0.89307366]]]
["bitfinex","BTCUSD",1750637279537,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.54944],[100950.0,0.30282558],[100970.0,0.1133255],[100980.0,0.26260194],[101100.0,0.89307366]]]
["bitfinex","BTCUSD",1750637279781,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.54944],[100950.0,0.30282558],[100970.0,0.10342177],[100980.0,0.26260194],[101100.0,0.89307366]]]
["bitfinex","BTCUSD",1750637279994,[[100930.0,0.06531],[100900.0,0.04434985],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.54944],[100950.0,0.30282558],[100970.0,0.1133255],[100980.0,0.26260194],[101100.0,0.89307366]]]
["bitfinex","BTCUSD",1750637280193,[[100930.0,0.06531],[100900.0,0.01454085],[100890.0,0.07992469],[100880.0,0.1041],[100870.0,0.64705469]],[[100940.0,0.54944],[100950.0,0.30282558],[100970.0,0.1133255],[100980.0,0.26260194],[101100.0,0.89307366]]]
["bitfinex","BTCUSD",1750637280419,[[100930.0,0.06531],[100900.0,0.35701793],[100890.0,0.12992469],[100880.0,0.0541],[100870.0,0.85524135]],[[100940.0,0.002],[100950.0,0.30282558],[100970.0,0.083615],[100980.0,0.06454085],[100990.0,0.64413539]]]
["bitfinex","BTCUSD",1750637280635,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65531793],[100890.0,0.17992469],[100880.0,0.0041]],[[100940.0,0.0466],[100950.0,0.30282558],[100970.0,0.06371314],[100980.0,0.75091047],[100990.0,0.6047744]]]
["bitfinex","BTCUSD",1750637280864,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65284085],[100890.0,0.17992469],[100880.0,0.1669]],[[100940.0,0.002],[100950.0,0.51022558],[100960.0,0.34],[100970.0,0.06371314],[100980.0,0.7510061]]]
["bitfinex","BTCUSD",1750637281084,[[100930.0,0.06531],[100920.0,0.029805],[100910.0,0.00247697],[100900.0,0.65284085],[100890.0,0.17992469]],[[100940.0,0.002],[100950.0,0.51022558],[100960.0,0.34],[100970.0,0.03141],[100980.0,0.58524857]]]
["bitfinex","BTCUSD",1750637281306,[[100930.0,0.06531],[100920.0,0.029805],[100910.0,0.00247697],[100900.0,0.65284085],[100890.0,0.12992469]],[[100940.0,0.002],[100950.0,0.30282558],[100960.0,0.34],[100970.0,0.03141],[100980.0,0.56544385]]]
["bitfinex","BTCUSD",1750637281520,[[100930.0,0.06531],[100920.0,0.029805],[100910.0,0.00247697],[100900.0,0.65284085],[100890.0,0.12992469]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.34],[100970.0,0.04131324],[100980.0,0.80311548]]]
["bitfinex","BTCUSD",1750637281736,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65284085],[100890.0,0.17992469],[100870.0,0.22896469]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.34051],[100970.0,0.05070658],[100980.0,0.83828666]]]
["bitfinex","BTCUSD",1750637281940,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65284085],[100890.0,0.17992469],[100870.0,0.22896469]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.34051],[100970.0,0.06061002],[100980.0,0.75100841]]]
["bitfinex","BTCUSD",1750637282171,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65284085],[100890.0,0.17992469],[100870.0,0.22896469]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.34051],[100970.0,0.09291365],[100980.0,0.75100841]]]
["bitfinex","BTCUSD",1750637282425,[[100930.0,0.06531],[100920.0,0.029805],[100900.0,0.65284085],[100890.0,0.07992469],[100880.0,0.0541]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.35041402],[100970.0,0.31751221],[100980.0,0.81956204]]]
["bitfinex","BTCUSD",1750637282640,[[100930.0,0.0641],[100920.0,0.031015],[100900.0,0.65284085],[100890.0,0.12452469],[100880.0,0.21706]],[[100940.0,0.002],[100950.0,0.51026558],[100960.0,0.37022246],[100970.0,0.27118641],[100980.0,0.84915236]]]
["bitfinex","BTCUSD",1750637315629,[[100940.0,0.074822],[100920.0,0.32190897],[100910.0,0.46280199],[100890.0,1.15778873],[100870.0,1.11963965]],[[100950.0,0.2723794],[100970.0,0.23796035],[100980.0,0.49921],[100990.0,0.37711469],[101000.0,0.0793129]]]
["bitfinex","BTCUSD",1750637333845,[[100920.0,0.0711],[100910.0,0.00117],[100900.0,0.029809],[100890.0,0.37822469],[100880.0,0.06344085]],[[100930.0,0.50288],[100940.0,0.04531],[100950.0,0.35749481],[100960.0,0.47601233],[100970.0,0.88491788]]]
["bitfinex","BTCUSD",1750637365359,[[100870.0,0.06557],[100860.0,0.029922],[100850.0,0.0001],[100840.0,0.02101937],[100830.0,0.16316]],[[100880.0,0.22679813],[100890.0,0.00046437],[100900.0,0.37995796],[100910.0,0.59689083],[100920.0,0.42336701]]]
["bitfinex","BTCUSD",1750637412587,[[100880.0,0.0632],[100870.0,0.0012],[100850.0,0.029923],[100840.0,0.31684085],[100820.0,0.46591293]],[[100890.0,0.80978298],[100900.0,0.25877032],[100910.0,0.80099801],[100920.0,0.41641493],[100930.0,0.40102802]]]
["bitfinex","BTCUSD",1750637479405,[[100850.0,0.0001],[100840.0,0.004],[100830.0,0.03383],[100820.0,0.3327],[100810.0,0.0001]],[[100860.0,0.85152894],[100880.0,0.48699139],[100890.0,0.25878878],[100900.0,0.90036304],[100930.0,0.93862339]]]
["bitfinex","BTCUSD",1750637510445,[[100840.0,0.007],[100820.0,0.06365],[100810.0,0.029933],[100800.0,0.01864085],[100790.0,0.80424652]],[[100850.0,0.30395997],[100860.0,0.02082788],[100870.0,0.56801786],[100880.0,0.51616693],[100890.0,0.34236988]]]
["bitfinex","BTCUSD",1750637560394,[[100820.0,0.0319],[100810.0,0.062606],[100800.0,0.0041],[100790.0,0.2983],[100780.0,0.57038737]],[[100830.0,1.06502968],[100840.0,0.00116],[100850.0,0.09598997],[100860.0,0.02974202],[100870.0,0.27974785]]]
["bitfinex","BTCUSD",1750637610960,[[100820.0,0.0031],[100810.0,0.00129],[100800.0,0.094638],[100780.0,0.31284085],[100770.0,0.47255121]],[[100830.0,0.79298787],[100840.0,0.20956],[100850.0,0.27872489],[100860.0,0.257875],[100870.0,0.87755818]]]
["bitfinex","BTCUSD",1750637646167,[[100820.0,0.0041],[100810.0,0.06465],[100800.0,0.033937],[100780.0,0.60563817],[100770.0,0.51458469]],[[100830.0,0.5710449],[100840.0,0.06424],[100850.0,0.04904358],[100860.0,0.49635864],[100870.0,0.85407381]]]
["bitfinex","BTCUSD",1750637708661,[[100840.0,0.03384],[100830.0,0.0327],[100820.0,0.369832],[100810.0,0.55582554],[100800.0,0.44185732]],[[100860.0,0.10679528],[100870.0,0.54809],[100880.0,0.02978632],[100890.0,1.34823854],[100900.0,0.31906506]]]
["bitfinex","BTCUSD",1750637727297,[[100860.0,0.78922371],[100850.0,0.77513521],[100840.0,0.26781094],[100830.0,0.60066444],[100820.0,1.28460991]],[[100870.0,5e-05],[100880.0,5e-05],[100890.0,5e-05],[100900.0,0.04485],[100910.0,0.00405]]]
["bitfinex","BTCUSD",1750637795440,[[100910.0,0.06508],[100900.0,0.06311277],[100890.0,0.47564085],[100880.0,0.52802282],[100860.0,1.04474876]],[[100920.0,0.96850282],[100930.0,0.30791103],[100940.0,0.19555],[100950.0,0.37316621],[100960.0,0.06153319]]]
["bitfinex","BTCUSD",1750637802710,[[100910.0,0.01281928],[100900.0,0.43780089],[100890.0,0.51570775],[100880.0,0.21482863]],[[100930.0,0.56996085],[100940.0,5e-05],[100950.0,0.35854621],[100960.0,0.00109],[100970.0,0.76721838]]]
["bitfinex","BTCUSD",1750637846111,[[100910.0,0.0420128],[100900.0,0.061728],[100890.0,0.31080683],[100880.0,0.55005267],[100870.0,0.21530256]],[[100920.0,0.92489242],[100930.0,0.58931543],[100940.0,5e-05],[100950.0,0.29644621],[100960.0,0.08143767]]]
["bitfinex","BTCUSD",1750637904358,[[100820.0,0.07052],[100810.0,0.04447285],[100800.0,0.0541],[100790.0,0.2983],[100780.0,0.62482497]],[[100830.0,0.36608497],[100840.0,0.34],[100850.0,0.06980096],[100860.0,0.238474],[100870.0,0.17024205]]]
["bitfinex","BTCUSD",1750637948346,[[100860.0,0.06881181],[100850.0,0.04247809],[100840.0,0.31284085],[100830.0,0.60939097],[100820.0,0.17516469]],[[100870.0,0.38114109],[100880.0,0.41148497],[100890.0,0.4333202],[100900.0,0.0651],[100910.0,0.05363896]]]
["bitfinex","BTCUSD",1750637992250,[[100860.0,0.069399],[100840.0,0.328123],[100830.0,0.36003237],[100820.0,0.07976469],[100810.0,0.56825003]],[[100870.0,4.646e-05],[100880.0,0.34],[100890.0,0.84276513],[100900.0,0.092923],[100910.0,0.00405]]]
["bitfinex","BTCUSD",1750638023980,[[100890.0,0.071027],[100870.0,0.52950785],[100860.0,0.37008032],[100850.0,0.1],[100840.0,0.37350041]],[[100900.0,0.66682868],[100910.0,0.04533944],[100920.0,0.3222633],[100930.0,0.54565164],[100940.0,0.53310341]]]
["bitfinex","BTCUSD",1750638043279,[[100960.0,1.20998555],[100950.0,1.06598497],[100940.0,0.46307689],[100930.0,0.19815713],[100920.0,1.0573493]],[[100980.0,5e-05],[100990.0,0.08381469],[101000.0,0.46965921],[101010.0,5e-05],[101020.0,0.47968]]]
["bitfinex","BTCUSD",1750638091483,[[100970.0,0.28837894],[100960.0,0.08946793],[100950.0,0.36594931],[100940.0,0.51200812],[100930.0,0.1198545]],[[100980.0,0.00013938],[100990.0,0.36881812],[101000.0,0.53754317],[101010.0,0.24273],[101020.0,0.03964594]]]
["bitfinex","BTCUSD",1750638118463,[[100850.0,0.00414646],[100840.0,0.004],[100830.0,0.0627],[100820.0,0.00125],[100810.0,0.01464085]],[[100860.0,1.29167812],[100870.0,0.04784],[100880.0,0.63317336],[100890.0,0.36286768],[100900.0,0.19821994]]]
["bitfinex","BTCUSD",1750638156370,[[100890.0,0.06303],[100880.0,0.007003],[100870.0,0.34],[100860.0,0.36476812],[100850.0,0.18134085]],[[100900.0,0.04969932],[100910.0,0.57203149],[100920.0,0.2384],[100930.0,0.401427],[100940.0,0.13104196]]]
["bitfinex","BTCUSD",1750638197142,[[100840.0,0.07097],[100830.0,0.0001],[100820.0,0.26072554],[100810.0,1.08299512],[100780.0,0.7265011]],[[100860.0,0.70476812],[100870.0,0.00051],[100880.0,0.56404812],[100890.0,0.11205297],[100900.0,0.51636479]]]
["bitfinex","BTCUSD",1750638271848,[[100930.0,0.09583309],[100920.0,0.17970085],[100910.0,0.80624289],[100900.0,0.21432046],[100880.0,0.94117486]],[[100940.0,0.00018943],[100950.0,0.00405],[100960.0,0.7525535],[100970.0,0.40422],[100980.0,0.05010442]]]
["bitfinex","BTCUSD",1750638287246,[[100880.0,0.003],[100860.0,0.06444],[100850.0,0.37948435],[100840.0,0.14323476],[100830.0,0.26274]],[[100890.0,0.57166189],[100900.0,0.3978435],[100910.0,0.30040778],[100920.0,0.60284866],[100930.0,0.32785352]]]
["bitfinex","BTCUSD",1750638347538,[[100890.0,0.10758735],[100880.0,0.3649435],[100860.0,0.59315664],[100850.0,0.25534582],[100840.0,0.59702722]],[[100910.0,0.05048],[100920.0,0.5982735],[100930.0,0.02995243],[100940.0,0.39516127],[100950.0,0.65888467]]]
["bitfinex","BTCUSD",1750638382932,[[100890.0,0.36214],[100870.0,0.5327835],[100860.0,0.13554533],[100840.0,0.50431238],[100830.0,0.86022905]],[[100910.0,0.39136],[100920.0,0.5332135],[100930.0,0.08405347],[100940.0,0.2577222],[100950.0,0.58162406]]]
["bitfinex","BTCUSD",1750638402778,[[100900.0,0.0672],[100890.0,0.04008244],[100880.0,0.5548883],[100870.0,0.31284085],[100860.0,0.56164448]],[[100910.0,0.02302801],[100920.0,0.5582],[100930.0,0.36575913],[100940.0,0.11257508],[100950.0,0.52020467]]]
["bitfinex","BTCUSD",1750638465993,[[100930.0,0.06353],[100920.0,0.46394],[100900.0,0.49670327],[100890.0,0.55212436],[98700.0,2.0001]],[[100940.0,0.2942067],[100950.0,0.36059301],[100960.0,0.229222],[100970.0,0.43955256],[100980.0,0.72859736]]]
["bitfinex","BTCUSD",1750638496715,[[100960.0,0.06497],[100950.0,0.30674755],[100940.0,0.21369664],[100930.0,0.10955769],[100920.0,0.7322067]],[[100970.0,0.0035146],[100980.0,0.32779141],[100990.0,0.618465],[101000.0,0.25195],[101010.0,0.54031602]]]
["bitfinex","BTCUSD",1750638539420,[[100950.0,0.11102612],[100940.0,0.53014104],[100930.0,0.55257482],[100920.0,0.3422067],[100910.0,0.12986469]],[[100970.0,0.2922067],[100980.0,0.22851],[100990.0,0.37398432],[101000.0,0.34240885],[101010.0,0.77841886]]]
["bitfinex","BTCUSD",1750638591868,[[100950.0,0.36384],[100940.0,0.4570867],[100930.0,0.09477014],[100920.0,0.3396867],[100910.0,1.0566441]],[[100960.0,0.001],[100970.0,0.38329627],[100980.0,0.582667],[100990.0,0.06705],[101000.0,0.25965218]]]
["bitfinex","BTCUSD",1750638620371,[[100930.0,0.0004646],[100910.0,0.0608],[100900.0,0.29964],[100890.0,0.07976469],[100880.0,0.291933]],[[100940.0,0.3927566],[100950.0,0.3394067],[100960.0,0.05],[100970.0,0.67769539],[100980.0,0.5482997]]]
["bitfinex","BTCUSD",1750638683546,[[100900.0,0.0001],[100880.0,0.0364],[100870.0,0.11106469],[100860.0,0.29955],[100850.0,0.0001]],[[100910.0,1.01605172],[100920.0,1.11938008],[100930.0,0.26367827],[100940.0,0.26278182],[100950.0,0.82035556]]]
["bitfinex","BTCUSD",1750638739654,[[100820.0,0.0001],[100810.0,0.033],[100800.0,0.0041],[100790.0,0.00128],[100770.0,0.2984]],[[100840.0,2.11877917],[100850.0,0.85634758],[100860.0,0.54053677],[100870.0,0.248275],[100880.0,0.47171656]]]
["bitfinex","BTCUSD",1750638769852,[[100730.0,0.06658],[100720.0,0.004],[100700.0,0.29593098],[100680.0,0.40711337],[100640.0,0.87730933]],[[100740.0,6.5642741],[100750.0,0.07892633],[100760.0,0.42417445],[100770.0,0.67641238],[100780.0,0.33629632]]]
["bitfinex","BTCUSD",1750638810942,[[100770.0,0.35749868],[100760.0,0.16388],[100750.0,0.2984393],[100740.0,0.3947182],[100730.0,0.09584]],[[100780.0,0.01000069],[100790.0,0.24360099],[100800.0,0.03003295],[100810.0,0.35661068],[100820.0,0.82260667]]]
["bitfinex","BTCUSD",1750638861403,[[100800.0,0.0001393],[100770.0,0.11133469],[100760.0,0.32584868],[100750.0,0.37816469],[100740.0,0.32819551]],[[100810.0,6.02273613],[100820.0,0.36196164],[100830.0,0.77741212],[100840.0,0.33798999],[100850.0,0.74162572]]]
["bitfinex","BTCUSD",1750638890503,[[100800.0,0.0657593],[100770.0,0.37311337],[100750.0,0.39270554],[100740.0,0.34334868],[100720.0,0.91392323]],[[100810.0,0.91190692],[100820.0,0.05357389],[100830.0,0.88656088],[100840.0,0.36480552],[100850.0,0.81135421]]]
["bitfinex","BTCUSD",1750638914767,[[100850.0,1.2224177],[100840.0,0.12493016],[100830.0,1.06576646],[100820.0,0.34826283],[100810.0,0.51663585]],[[100860.0,5e-05],[100870.0,0.05405],[100890.0,0.00518753],[100900.0,0.54211228],[100910.0,0.09931487]]]
["bitfinex","BTCUSD",1750638973021,[[100870.0,0.001],[100860.0,0.40654898],[100850.0,0.4934793],[100840.0,0.09442795],[100830.0,0.71215205]],[[100880.0,0.0315],[100890.0,0.0762],[100900.0,0.49035883],[100910.0,0.4139838],[100920.0,0.62499682]]]
["bitfinex","BTCUSD",1750638995826,[[100960.0,1.19593092],[100950.0,1.39322867],[100940.0,0.32915526],[100930.0,0.66290307],[100920.0,0.29969034]],[[100970.0,0.05013931],[100980.0,5e-05],[100990.0,0.00405],[101000.0,0.22005],[101010.0,0.00118]]]
["bitfinex","BTCUSD",1750639053235,[[101000.0,0.32253751],[100990.0,0.59118939],[100980.0,0.30617836],[100970.0,0.6120324],[100960.0,0.7449]],[[101010.0,0.00046449],[101030.0,0.33639751],[101040.0,0.02945668],[101050.0,0.23825],[101060.0,0.1331644]]]
["bitfinex","BTCUSD",1750639112463,[[101030.0,0.71532203],[101020.0,0.16256],[101010.0,0.4660822],[101000.0,1.10472172],[100990.0,0.44800897]],[[101040.0,0.00018925],[101050.0,5e-05],[101060.0,0.34],[101070.0,0.32173785],[101080.0,0.49217]]]
["bitfinex","BTCUSD",1750639147493,[[101150.0,0.77850363],[101140.0,0.1851805],[101130.0,1.21863751],[101120.0,0.07976469],[101110.0,0.23742519]],[[101160.0,0.00018909],[101170.0,6e-05],[101180.0,0.29163751],[101190.0,0.65765037],[101200.0,0.51378]]]
["bitfinex","BTCUSD",1750639176903,[[101120.0,0.05],[101110.0,0.06383],[101100.0,0.07986469],[101090.0,0.60005444],[101080.0,0.44327736]],[[101130.0,0.00115],[101140.0,0.68596076],[101150.0,0.34],[101160.0,0.37380722],[101170.0,0.2610599]]]
["bitfinex","BTCUSD",1750639227155,[[101140.0,0.0628],[101130.0,0.3483],[101120.0,0.10075269],[101110.0,0.36351944],[101100.0,0.60060554]],[[101150.0,0.39021057],[101160.0,0.60495498],[101170.0,0.07015219],[101180.0,0.2122123],[101190.0,0.80889422]]]
["bitfinex","BTCUSD",1750639250460,[[101160.0,1.10656004],[101150.0,0.16564],[101140.0,0.64649669],[101130.0,0.54714516],[101120.0,0.65710086]],[[101170.0,0.00010632],[101190.0,0.344],[101200.0,0.42564705],[101210.0,0.00119],[101220.0,0.83487838]]]
["bitfinex","BTCUSD",1750639271061,[[101160.0,0.1167],[101150.0,0.16644],[101140.0,0.44339362],[101130.0,0.001],[101100.0,0.56293064]],[[101180.0,0.43227417],[101190.0,0.52878261],[101200.0,0.05022451],[101210.0,0.29169278],[101220.0,0.53376634]]]
["bitfinex","BTCUSD",1750639321026,[[101190.0,0.111],[101180.0,0.08090469],[101170.0,0.29072316],[101160.0,0.09953569],[101150.0,0.16416]],[[101200.0,0.87626617],[101210.0,0.07070662],[101220.0,0.57874978],[101230.0,0.1173967],[101240.0,0.27206746]]]
["bitfinex","BTCUSD",1750639357834,[[101240.0,0.06634],[101230.0,0.29072316],[101220.0,0.34138602],[101200.0,0.81450469],[101190.0,0.82772316]],[[101250.0,1.39157252],[101260.0,0.63111181],[101270.0,0.00527],[101280.0,0.58848912],[101290.0,0.31016806]]]
["bitfinex","BTCUSD",1750639393846,[[101280.0,1.73654989],[101270.0,0.54328622],[101260.0,0.28715085],[101250.0,0.22807029],[101240.0,0.27831366]],[[101290.0,0.00135889],[101310.0,0.00443304],[101330.0,0.00172],[101340.0,0.3],[101350.0,1.13295588]]]
["bitfinex","BTCUSD",1750639445743,[[101410.0,0.02110001],[101390.0,0.6641485],[101380.0,0.08373],[101370.0,0.45916469],[101360.0,0.80100304]],[[101420.0,0.08267807],[101430.0,0.22829234],[101440.0,0.53009919],[101450.0,0.38988494],[101460.0,0.32917564]]]
["bitfinex","BTCUSD",1750639502150,[[101400.0,0.39253334],[101390.0,0.24832469],[101380.0,0.06331],[101370.0,0.46535571],[101360.0,1.03655071]],[[101410.0,0.00123],[101420.0,0.0092],[101430.0,0.07434],[101440.0,0.50856],[101450.0,0.37220305]]]
["bitfinex","BTCUSD",1750639536051,[[101440.0,0.08354001],[101430.0,0.45697121],[101410.0,0.16172322],[101400.0,0.31894521],[101390.0,0.73087608]],[[101450.0,0.00013868],[101460.0,0.0012],[101470.0,0.88430742],[101480.0,0.09657371],[101490.0,0.59016682]]]
["bitfinex","BTCUSD",1750639585640,[[101440.0,0.02110001],[101430.0,0.23186],[101420.0,0.36130387],[101410.0,0.49031422],[101400.0,0.96308228]],[[101450.0,4.94e-05],[101460.0,0.00123],[101470.0,0.47326008],[101480.0,0.18434071],[101490.0,0.42084661]]]
["bitfinex","BTCUSD",1750639609420,[[101440.0,1.12933019],[101430.0,0.029648],[101420.0,0.44112],[101410.0,0.90206129],[101400.0,0.57818883]],[[101450.0,0.0020494],[101470.0,0.00562621],[101480.0,0.09764071],[101490.0,0.61656332],[101500.0,0.78251]]]
["bitfinex","BTCUSD",1750639639245,[[101490.0,0.07880001],[101480.0,0.08200469],[101470.0,0.39072001],[101460.0,0.54490469],[101450.0,0.01454085]],[[101500.0,0.05882187],[101510.0,0.25222805],[101520.0,0.70934161],[101530.0,0.06553999],[101540.0,0.2665045]]]
["bitfinex","BTCUSD",1750639681942,[[101520.0,1.1051791],[101510.0,0.018476],[101500.0,1.04531665],[101490.0,0.08004214],[101480.0,1.04083052]],[[101530.0,0.00013861],[101550.0,0.04373234],[101560.0,0.00119],[101570.0,0.75814915],[101580.0,0.1829754]]]
["bitfinex","BTCUSD",1750639722169,[[101550.0,0.1143],[101540.0,0.29433231],[101520.0,0.13148972],[101510.0,0.40454085],[101500.0,0.3256865]],[[101570.0,0.02768103],[101580.0,0.45059515],[101590.0,0.19533214],[101600.0,0.99671877],[101610.0,0.23621846]]]
["bitfinex","BTCUSD",1750639750100,[[101780.0,0.02400772],[101760.0,0.12288576],[101750.0,0.8056699],[101740.0,0.67347417],[101720.0,0.31852445]],[[101790.0,1.47331273],[101800.0,0.067],[101810.0,0.40444059],[101830.0,0.00471693],[101850.0,0.48064431]]]
["bitfinex","BTCUSD",1750639796144,[[101680.0,0.01345772],[101660.0,0.06526],[101650.0,0.21222419],[101640.0,0.44162611],[101630.0,0.8883]],[[101690.0,0.00811389],[101700.0,0.79730882],[101710.0,0.178471],[101720.0,0.08932178],[101730.0,0.30334218]]]
["bitfinex","BTCUSD",1750639846026,[[101530.0,0.01631393],[101520.0,0.0041],[101510.0,0.0626],[101500.0,0.00123],[101490.0,0.08295476]],[[101540.0,6.31052365],[101550.0,0.04564228],[101560.0,0.5876307],[101570.0,0.30107191],[101580.0,0.3246169]]]
["bitfinex","BTCUSD",1750639866641,[[101540.0,0.0309],[101530.0,0.00123],[101520.0,0.00435772],[101510.0,0.07859704],[101490.0,0.07859704]],[[101550.0,0.70030158],[101560.0,0.59931291],[101570.0,0.22644499],[101580.0,0.26534433],[101590.0,0.25541254]]]
["bitfinex","BTCUSD",1750639915050,[[101510.0,0.004],[101500.0,0.03163861],[101490.0,0.08206],[101480.0,0.0041],[101460.0,0.43323789]],[[101520.0,0.74719079],[101530.0,0.23713715],[101540.0,0.26666578],[101550.0,0.54846239],[101560.0,0.2563857]]]
["bitfinex","BTCUSD",1750639957270,[[101520.0,0.09916861],[101490.0,0.90387862],[101480.0,0.45896943],[101470.0,0.5371],[101460.0,0.85208174]],[[101530.0,0.71978097],[101540.0,0.25697854],[101550.0,0.27803],[101560.0,0.39185158],[101570.0,0.15082403]]]
["bitfinex","BTCUSD",1750639975822,[[101530.0,0.03703861],[101520.0,0.00116],[101510.0,0.19664],[101500.0,0.31284085],[101490.0,0.43889862]],[[101540.0,0.75800403],[101550.0,0.25818],[101560.0,0.6070372],[101570.0,0.3159672],[101580.0,0.34813935]]]
["bitfinex","BTCUSD",1750640021360,[[101500.0,0.00213825],[101490.0,0.06783861],[101480.0,0.33454],[101470.0,0.45524747],[101460.0,0.65448451]],[[101510.0,0.62995747],[101520.0,0.4851718],[101530.0,0.01969695],[101540.0,0.41062521],[101550.0,0.66324412]]]
["bitfinex","BTCUSD",1750640066991,[[101520.0,0.10501861],[101500.0,0.08105966],[101490.0,0.87464464],[101480.0,0.12686489],[101470.0,0.56868195]],[[101530.0,0.01848264],[101540.0,0.34],[101550.0,0.31949811],[101560.0,0.03257],[101570.0,0.11016126]]]
["bitfinex","BTCUSD",1750640093470,[[101480.0,0.10296075],[101470.0,0.0001],[101460.0,0.0001],[101450.0,0.0145771],[101440.0,0.60963906]],[[101490.0,0.70218202],[101500.0,0.07947289],[101510.0,0.19826],[101520.0,0.39158202],[101530.0,0.29073621]]]
["bitfinex","BTCUSD",1750640149510,[[101370.0,0.0011],[101360.0,0.10248861],[101350.0,0.015578],[101340.0,0.0001],[101330.0,0.0001]],[[101380.0,0.91570202],[101390.0,0.030898],[101400.0,0.44676805],[101410.0,0.25690754],[101420.0,0.24210857]]]
["bitfinex","BTCUSD",1750640204273,[[101340.0,0.06395],[101330.0,0.03503861],[101320.0,0.01818085],[101310.0,0.3483],[101300.0,0.53847906]],[[101350.0,0.70118202],[101360.0,0.21396],[101380.0,0.59672863],[101390.0,0.289912],[101450.0,0.19723575]]]
["bitfinex","BTCUSD",1750640234419,[[101320.0,0.07310018],[101300.0,0.03026],[101290.0,0.0001],[101280.0,0.70080202],[101270.0,0.25936985]],[[101330.0,0.73144666],[101340.0,0.21336],[101350.0,8e-05],[101360.0,0.48383194],[101370.0,0.27170314]]]
["bitfinex","BTCUSD",1750640276845,[[101210.0,0.10112861],[101200.0,0.00423889],[101170.0,0.3637524],[101160.0,0.41380152],[101150.0,0.28710705]],[[101220.0,0.91386202],[101240.0,0.43977906],[101250.0,0.07365418],[101260.0,0.33579817],[101280.0,0.20262881]]]
["bitfinex","BTCUSD",1750640315871,[[101260.0,0.10219861],[101240.0,0.36365105],[101220.0,1.00494871],[101200.0,0.61280564],[101190.0,1.03824254]],[[101270.0,0.34046109],[101280.0,0.23173512],[101290.0,0.36239202],[101300.0,0.083707],[101310.0,0.32498742]]]
["bitfinex","BTCUSD",1750640343815,[[101230.0,0.10160861],[101210.0,0.3637908],[101200.0,0.0041],[101190.0,0.0474],[101180.0,0.52125689]],[[101240.0,0.35822174],[101250.0,0.212],[101260.0,0.061219],[101270.0,0.03277381],[101280.0,0.92025159]]]
["bitfinex","BTCUSD",1750640401737,[[101130.0,0.05860403],[101120.0,0.3636541],[101110.0,0.227914],[101100.0,0.30234085],[101090.0,0.22751686]],[[101140.0,0.00682601],[101150.0,0.03621446],[101160.0,5e-05],[101170.0,0.39081616],[101180.0,0.26834596]]]
["bitfinex","BTCUSD",1750640418901,[[101100.0,0.06414],[101090.0,0.21916],[101080.0,0.001],[101070.0,0.66348287],[101060.0,0.029753]],[[101110.0,0.34],[101120.0,0.40736168],[101130.0,0.22813853],[101140.0,0.07918463],[101150.0,0.04354335]]]
["bitfinex","BTCUSD",1750640452481,[[101080.0,0.00013903],[101060.0,0.23091085],[101050.0,0.61036],[101040.0,0.47614102],[101030.0,0.0001]],[[101090.0,0.47174168],[101110.0,0.538204],[101120.0,0.43048851],[101130.0,0.19777038],[101150.0,0.54369459]]]
["bitfinex","BTCUSD",1750640514323,[[101080.0,0.50513903],[101070.0,0.26120085],[101060.0,0.3256754],[101050.0,0.3509018],[101040.0,0.87320906]],[[101090.0,0.00123],[101100.0,0.70943472],[101110.0,0.196],[101130.0,0.3526121],[101140.0,0.31484002]]]
["bitfinex","BTCUSD",1750640530727,[[101080.0,0.50013903],[101070.0,0.16488],[101060.0,0.04872],[101050.0,0.0001],[101040.0,0.44765276]],[[101090.0,0.45117966],[101100.0,0.32134337],[101110.0,0.00123],[101130.0,1.14027525],[101140.0,0.47516786]]]
["bitfinex","BTCUSD",1750640614526,[[101020.0,0.06669909],[101010.0,0.29115506],[101000.0,0.00623],[100990.0,0.06528119],[100980.0,1.17551757]],[[101030.0,0.63115506],[101040.0,0.24019428],[101050.0,0.0481],[101060.0,0.09765856],[101070.0,1.01742317]]]
["bitfinex","BTCUSD",1750640652466,[[101030.0,0.003],[101020.0,0.06291909],[101000.0,0.29738506],[100990.0,0.0466],[100980.0,1.16869457]],[[101040.0,0.70889373],[101050.0,0.16396],[101060.0,0.16384124],[101070.0,0.83406566],[101080.0,0.36719578]]]
["bitfinex","BTCUSD",1750640662352,[[101020.0,0.00313909],[101000.0,0.07154],[100980.0,0.58995591],[100970.0,0.53646642],[100960.0,0.48299632]],[[101030.0,0.91231784],[101040.0,0.32158407],[101050.0,0.05946739],[101060.0,0.42764243],[101070.0,1.08798443]]]
["bitfinex","BTCUSD",1750640737189,[[100990.0,0.0631],[100980.0,0.05744509],[100970.0,0.75301506],[100960.0,0.179542],[100950.0,0.39545506]],[[101010.0,0.71712903],[101020.0,0.193222],[101030.0,0.04576],[101040.0,0.90957062],[101050.0,0.5492143]]]
["bitfinex","BTCUSD",1750640761874,[[100990.0,0.002],[100980.0,0.00023925],[100960.0,0.24288085],[100950.0,0.39237506],[100940.0,0.47382232]],[[101000.0,0.92575506],[101010.0,0.31045903],[101030.0,0.08918589],[101040.0,1.23366135],[101050.0,0.50055364]]]
["bitfinex","BTCUSD",1750640812323,[[100920.0,0.6273355],[100910.0,0.34346],[100900.0,0.49894032],[100890.0,0.29131506],[100880.0,0.66365572]],[[100940.0,0.0321],[100950.0,0.32355506],[100960.0,0.34],[100970.0,0.24191006],[100980.0,0.3502753]]]
["bitfinex","BTCUSD",1750640841326,[[100940.0,0.06446159],[100930.0,0.28796085],[100920.0,0.34520104],[100910.0,0.05],[100900.0,0.10894132]],[[100950.0,0.34],[100960.0,0.35996552],[100970.0,0.37367006],[100980.0,0.52838626],[100990.0,0.267995]]]
["bitfinex","BTCUSD",1750640876169,[[100880.0,0.50899809],[100870.0,0.21828],[100860.0,0.30997271],[100850.0,0.34247411],[100840.0,1.46850577]],[[100890.0,0.002],[100900.0,0.00146408],[100910.0,0.344],[100920.0,0.13260031],[100930.0,0.32708853]]]
["bitfinex","BTCUSD",1750640930859,[[100890.0,0.001],[100880.0,0.2775854],[100870.0,0.44784886],[100860.0,0.14368217],[100850.0,0.60633708]],[[100910.0,0.34623],[100920.0,0.56169884],[100930.0,0.03367773],[100940.0,0.05073],[100950.0,0.03361591]]]
["bitfinex","BTCUSD",1750640997202,[[100910.0,0.002],[100900.0,0.0652],[100890.0,0.30716541],[100880.0,0.09414625],[100870.0,0.75525803]],[[100920.0,0.76652809],[100930.0,0.0305],[100940.0,0.22529141],[100950.0,0.29173],[100960.0,0.39502059]]]
["bitfinex","BTCUSD",1750641020856,[[100930.0,0.09175585],[100920.0,0.4944222],[100910.0,0.54989705],[100900.0,0.36336079],[100890.0,0.72712029]],[[100940.0,0.00013798],[100950.0,0.02904277],[100960.0,5e-05],[100970.0,0.93249788],[100980.0,0.07958]]]
["bitfinex","BTCUSD",1750641038456,[[100960.0,2.07555425],[100950.0,0.84671495],[100940.0,1.11604757],[100930.0,0.49915567],[100920.0,0.2773131]],[[100970.0,0.00014202],[100990.0,0.00405],[101000.0,5e-05],[101010.0,5e-05],[101020.0,0.0326]]]
["bitfinex","BTCUSD",1750641103939,[[101010.0,0.41599367],[101000.0,0.9278179],[100990.0,0.10240546],[100980.0,1.08201211],[100970.0,0.55788543]],[[101020.0,0.00018921],[101030.0,0.004],[101040.0,0.38045056],[101050.0,0.58535629],[101060.0,0.04681]]]
["bitfinex","BTCUSD",1750641130676,[[101040.0,0.43230276],[101030.0,0.00366432],[101020.0,0.16135214],[101010.0,0.59121546],[101000.0,0.49345508]],[[101050.0,0.004],[101060.0,0.07079979],[101070.0,0.004],[101080.0,0.00875],[101090.0,0.05733946]]]
["bitfinex","BTCUSD",1750641175558,[[101020.0,0.07007918],[101010.0,9.184e-05],[101000.0,0.76043976],[100990.0,0.2102],[100980.0,0.3371024]],[[101030.0,0.04001983],[101040.0,0.369773],[101050.0,0.41077759],[101060.0,0.23936],[101070.0,0.05728946]]]
["bitfinex","BTCUSD",1750641217503,[[101010.0,0.06494184],[101000.0,0.08314132],[100990.0,0.58993661],[100980.0,0.07914132],[100970.0,0.0001]],[[101020.0,0.98710068],[101030.0,0.04608],[101040.0,0.39382393],[101050.0,0.11449136],[101060.0,1.08121139]]]
["bitfinex","BTCUSD",1750641252441,[[101000.0,0.06005],[100980.0,0.07928053],[100970.0,0.59003661],[100960.0,0.30674217],[100950.0,0.29163661]],[[101010.0,0.82882061],[101020.0,0.04584],[101030.0,0.01029726],[101040.0,1.32490815],[101050.0,0.31116773]]]
["bitfinex","BTCUSD",1750641307968,[[101040.0,0.22705036],[101030.0,0.16145227],[101020.0,0.66907793],[101010.0,0.60928161],[101000.0,0.51926243]],[[101060.0,0.29163661],[101070.0,0.34648661],[101080.0,0.20821],[101090.0,0.03331455],[101100.0,0.51772372]]]
["bitfinex","BTCUSD",1750641327885,[[101040.0,0.3467405],[101030.0,0.045],[101020.0,0.45781997],[101010.0,0.367604],[101000.0,1.04344648]],[[101060.0,0.34],[101070.0,0.3645378],[101080.0,0.224225],[101090.0,0.09885878],[101100.0,0.0692808]]]
["bitfinex","BTCUSD",1750641391614,[[101040.0,0.16553757],[101030.0,0.01578118],[101020.0,0.07914132],[101010.0,0.6625378],[101000.0,0.30488217]],[[101060.0,0.3783823],[101070.0,0.10932581],[101080.0,0.66191007],[101090.0,0.63154075],[101100.0,0.26402901]]]
["bitfinex","BTCUSD",1750641451829,[[101000.0,0.00846386],[100990.0,0.0001],[100980.0,0.14406132],[100970.0,0.0001],[100960.0,0.29004132]],[[101010.0,1.20131429],[101030.0,0.11785955],[101040.0,0.76714247],[101050.0,0.69662724],[101060.0,0.30035831]]]
["bitfinex","BTCUSD",1750641498629,[[100990.0,0.07249],[100980.0,0.07924132],[100970.0,0.61998316],[100960.0,0.09778217],[100950.0,0.29190416]],[[101000.0,0.001],[101010.0,0.00013763],[101020.0,0.34],[101030.0,0.268059],[101040.0,0.11304924]]]
["bitfinex","BTCUSD",1750641531713,[[101000.0,0.001],[100990.0,0.06673357],[100980.0,0.07924132],[100970.0,0.2984],[100960.0,0.61127048]],[[101010.0,0.03679242],[101020.0,0.09178],[101030.0,0.26181542],[101040.0,0.86825744],[101050.0,0.31116812]]]
["bitfinex","BTCUSD",1750641588167,[[100960.0,0.06769],[100940.0,0.04443763],[100930.0,0.84623276],[100920.0,0.29591059],[100910.0,0.67800165]],[[100970.0,0.001],[100990.0,0.39767797],[101000.0,0.264981],[101010.0,0.6568755],[101020.0,0.39981454]]]
["bitfinex","BTCUSD",1750641606507,[[100920.0,0.0697],[100910.0,0.0013],[100890.0,0.0001],[100880.0,0.0041],[100870.0,0.03395168]],[[100940.0,0.34],[100950.0,0.0576],[100960.0,0.71539038],[100970.0,0.65789328],[100980.0,0.09865396]]]
["bitfinex","BTCUSD",1750641646078,[[100900.0,0.073039],[100890.0,0.0001],[100880.0,0.71179434],[100870.0,0.16224],[100860.0,0.4218865]],[[100910.0,0.04059116],[100930.0,0.38412],[100940.0,0.19189537],[100950.0,0.15796617],[100960.0,0.90991802]]]
["bitfinex","BTCUSD",1750641707049,[[100890.0,0.36118334],[100870.0,0.20596],[100860.0,0.71985696],[100850.0,0.42701808],[100840.0,0.78946722]],[[100900.0,0.001],[100920.0,0.04392],[100930.0,0.54286109],[100940.0,0.26833537],[100950.0,0.63050917]]]
["bitfinex","BTCUSD",1750641722805,[[100920.0,0.06758],[100900.0,0.29231564],[100890.0,0.66373048],[100880.0,0.05],[100870.0,0.2879965]],[[100930.0,0.38418567],[100940.0,0.28208],[100950.0,0.22532221],[100960.0,0.4987],[100970.0,0.04951155]]]
["bitfinex","BTCUSD",1750641799685,[[100860.0,0.0711393],[100850.0,0.00123],[100840.0,0.004],[100830.0,0.34],[100820.0,0.59061564]],[[100870.0,0.24755648],[100880.0,0.0004],[100890.0,0.44412293],[100900.0,1.11445433],[100910.0,0.29414858]]]
["bitfinex","BTCUSD",1750641849179,[[100870.0,0.0669],[100860.0,0.0002393],[100850.0,0.00131],[100840.0,0.42314132],[100830.0,0.29231564]],[[100880.0,0.04444],[100890.0,0.50922973],[100900.0,0.03436097],[100910.0,0.29783921],[100920.0,0.220474]]]
["bitfinex","BTCUSD",1750641892453,[[100830.0,0.0631],[100820.0,0.00118],[100800.0,0.40766925],[100790.0,0.33669249],[100780.0,0.37744132]],[[100840.0,0.08035319],[100850.0,0.26891567],[100860.0,0.11075204],[100870.0,0.6196212],[100880.0,0.32135402]]]
["bitfinex","BTCUSD",1750641928723,[[100860.0,0.0323],[100850.0,0.03439],[100840.0,0.40028811],[100820.0,0.29479498],[100810.0,0.07914132]],[[100870.0,0.25826602],[100880.0,0.60718477],[100890.0,0.29415148],[100900.0,0.65562786],[104440.0,0.000819]]]
["bitfinex","BTCUSD",1750641984749,[[100830.0,0.07429111],[100820.0,0.01035001],[100810.0,0.029935],[100800.0,0.004],[100790.0,0.63391564]],[[100840.0,0.60969985],[100860.0,0.37189298],[100870.0,0.43111751],[100880.0,0.39510991],[100890.0,0.30187517]]]
["bitfinex","BTCUSD",1750642007971,[[100820.0,0.11801942],[100810.0,0.29231564],[100800.0,0.90839296],[100790.0,0.1001],[100780.0,0.39211528]],[[100830.0,0.001],[100840.0,0.00013913],[100850.0,0.3832],[100860.0,0.40008],[100870.0,0.36417998]]]
["bitfinex","BTCUSD",1750642043649,[[100830.0,0.0636],[100820.0,0.37381904],[100810.0,0.48367064],[100800.0,0.41861696],[100790.0,0.5447]],[[100860.0,0.20589],[100870.0,0.0632],[100880.0,0.29686998],[100900.0,0.45155323],[104390.0,0.00016577]]]
["bitfinex","BTCUSD",1750642102444,[[100820.0,0.00132913],[100800.0,0.41888769],[100790.0,0.7255]],[[100860.0,0.63905706],[100880.0,0.09552028],[100890.0,0.29680093],[100900.0,1.08026082],[100910.0,0.21678853]]]
["bitfinex","BTCUSD",1750642165346,[[100810.0,0.0691],[100800.0,0.00525],[100790.0,0.0001],[100780.0,0.12362217],[100770.0,0.59126259]],[[100820.0,0.40940424],[100830.0,0.23812972],[100840.0,0.08878117],[100850.0,0.47615143],[100860.0,0.68403456]]]
["bitfinex","BTCUSD",1750642229628,[[100880.0,0.07105581],[100870.0,0.02844809],[100860.0,0.16702019],[100850.0,0.79364979],[100840.0,0.47016132]],[[100890.0,0.002],[100900.0,0.14054384],[100910.0,0.1623567],[100920.0,0.24835805],[100930.0,0.4981228]]]
["bitfinex","BTCUSD",1750642286537,[[100840.0,0.039265],[100830.0,0.03396588],[100820.0,0.07924132],[100810.0,0.328134],[100800.0,0.39222512]],[[100850.0,0.84800324],[100860.0,0.32009295],[100870.0,0.10290642],[100880.0,0.51045854],[100890.0,0.94672726]]]
["bitfinex","BTCUSD",1750642292088,[[100840.0,0.006465],[100830.0,0.06559588],[100820.0,0.08041132],[100810.0,0.328134],[100800.0,0.26091217]],[[100850.0,0.89160677],[100860.0,0.32641982],[100870.0,0.11842942],[100880.0,0.61027546],[100890.0,0.89236983]]]
["bitfinex","BTCUSD",1750642370574,[[100820.0,0.07652993],[100810.0,0.00013934],[100800.0,0.29882402],[100790.0,0.07924132],[100780.0,0.3438]],[[100830.0,0.59804079],[100840.0,0.029839],[100850.0,0.0004],[100860.0,0.35314221],[100870.0,0.50017962]]]
["bitfinex","BTCUSD",1750642395641,[[100850.0,0.0998434],[100830.0,0.45591402],[100820.0,0.31304952],[100810.0,0.92575388]],[[100860.0,5e-05],[100870.0,0.0454],[100880.0,0.50309],[100890.0,0.057322],[100900.0,0.25823]]]
["bitfinex","BTCUSD",1750642447161,[[100910.0,0.26206432],[100900.0,0.6754664],[100890.0,0.124122],[100880.0,0.28887752],[100870.0,0.90614132]],[[100920.0,5e-05],[100930.0,5e-05],[100940.0,0.0478],[100950.0,0.38837],[100960.0,0.13947167]]]
["bitfinex","BTCUSD",1750642476926,[[100970.0,0.23026],[100960.0,0.38362138],[100950.0,0.39314292],[100940.0,0.21472672],[100930.0,0.1046]],[[100980.0,0.00013937],[101000.0,0.04096891],[101010.0,0.369837],[101020.0,0.05378814],[101030.0,0.6968779]]]
["bitfinex","BTCUSD",1750642526716,[[100960.0,0.06473],[100940.0,0.11472672],[100930.0,0.84068752],[100920.0,0.51666369],[100900.0,0.22804601]],[[100980.0,0.19236277],[101000.0,0.07302537],[101010.0,0.3533139],[101020.0,0.36258763],[101030.0,0.58207619]]]
["bitfinex","BTCUSD",1750642575201,[[100960.0,0.00013937],[100950.0,0.35976053],[100940.0,0.11472672],[100930.0,0.07407212],[100920.0,0.37611534]],[[100980.0,0.27661879],[100990.0,0.2376478],[101000.0,0.28745722],[101010.0,0.42154365],[101020.0,0.30244695]]]
["bitfinex","BTCUSD",1750642607189,[[100970.0,0.0631],[100960.0,0.00126937],[100950.0,0.00247618],[100940.0,0.14451972],[100930.0,0.79545455]],[[100980.0,0.2427304],[100990.0,0.01030118],[101000.0,0.29678298],[101010.0,0.44134387],[101020.0,0.31745869]]]
["bitfinex","BTCUSD",1750642674650,[[100940.0,0.06533],[100930.0,0.0001],[100920.0,0.59443863],[100910.0,0.07924132],[100900.0,0.13796085]],[[100950.0,0.55660074],[100970.0,0.06511847],[100980.0,0.8855805],[100990.0,0.56570269],[101000.0,0.27684142]]]
["bitfinex","BTCUSD",1750642736337,[[100940.0,0.06656],[100930.0,0.0001],[100920.0,0.59445597],[100910.0,0.12264132],[100900.0,0.46833682]],[[100950.0,0.85793887],[100960.0,0.33545597],[100970.0,0.02020618],[100980.0,0.5683812],[100990.0,0.84333907]]]
["bitfinex","BTCUSD",1750642786844,[[100960.0,0.06473],[100950.0,0.32887327],[100940.0,0.30257297],[100930.0,0.28384132],[100920.0,0.65899682]],[[100970.0,0.66184997],[100980.0,0.32111551],[100990.0,0.2814],[101000.0,0.29250597],[101010.0,0.03095075]]]
["bitfinex","BTCUSD",1750642811417,[[100940.0,0.0648],[100930.0,0.01223],[100920.0,0.75572772],[100910.0,0.05784085],[100900.0,0.4401]],[[100950.0,0.32180672],[100960.0,0.16172],[100970.0,0.04458],[100980.0,0.32106726],[100990.0,0.29331541]]]
["bitfinex","BTCUSD",1750642884012,[[100990.0,0.075911],[100980.0,0.00121],[100970.0,0.12047018],[100960.0,0.51664085],[100950.0,0.44668207]],[[101000.0,0.68943519],[101010.0,0.49625772],[101020.0,0.07243677],[101030.0,0.06307921],[101040.0,0.94160262]]]
["bitfinex","BTCUSD",1750642926161,[[101020.0,0.07580409],[101010.0,0.39198217],[101000.0,0.50292558],[100990.0,0.13639987],[100980.0,0.37178172]],[[101030.0,0.31726319],[101040.0,5e-05],[101050.0,0.06009719],[101060.0,0.62275],[101070.0,0.29605772]]]
["bitfinex","BTCUSD",1750642978587,[[101040.0,0.004],[101030.0,0.0634],[101020.0,0.04375],[101010.0,0.25436217],[101000.0,0.05739786]],[[101050.0,1.13684845],[101060.0,5e-05],[101070.0,0.32612344],[101080.0,0.11190754],[101090.0,0.57025682]]]
["bitfinex","BTCUSD",1750643038220,[[101020.0,0.00609182],[101010.0,0.0318],[101000.0,0.03708],[100990.0,0.53470217],[100980.0,0.34200772]],[[101030.0,0.82310146],[101040.0,0.36568372],[101060.0,0.07968444],[101070.0,0.54693172],[101100.0,0.26216709]]]
["bitfinex","BTCUSD",1750643067317,[[101050.0,0.070994],[101030.0,0.33491672],[101020.0,0.29209954],[101010.0,0.14378217],[100990.0,0.91463382]],[[101060.0,0.64124025],[101070.0,0.33295176],[101080.0,0.472196],[101090.0,0.03995372],[101100.0,0.43085507]]]
["bitfinex","BTCUSD",1750643146674,[[101070.0,0.001],[101060.0,0.0639],[101050.0,0.07914132],[101040.0,0.00123],[101030.0,0.12134132]],[[101080.0,1.05373979],[101090.0,0.21382481],[101100.0,0.60791279],[101110.0,0.35211749],[101120.0,0.6181729]]]
["bitfinex","BTCUSD",1750643219943,[[101060.0,0.0618],[101050.0,0.08032132],[101040.0,0.04208],[101030.0,0.23946132],[101020.0,0.30599297]],[[101070.0,0.98025441],[101080.0,0.2038],[101090.0,0.04349254],[101100.0,0.61837347],[101110.0,0.38040257]]]
["bitfinex","BTCUSD",1750643257612,[[101050.0,0.0632],[101040.0,0.00123],[101030.0,0.07914132],[101020.0,0.0001],[101010.0,0.57986132]],[[101060.0,0.6068283],[101070.0,0.30139939],[101080.0,0.26707584],[101090.0,0.45010443],[101100.0,0.54140173]]]
["bitfinex","BTCUSD",1750643299406,[[101080.0,0.06208],[101070.0,0.161],[101060.0,0.39189202],[101050.0,0.65698132],[101040.0,0.85826305]],[[101090.0,0.31001311],[101100.0,0.29155605],[101110.0,0.16545],[101120.0,0.434314],[101130.0,0.59626584]]]
["bitfinex","BTCUSD",1750643311179,[[101090.0,0.5334369],[101080.0,0.04496],[101070.0,0.37064737],[101060.0,0.17082103],[101050.0,1.14448305]],[[101100.0,5e-05],[101110.0,0.00405],[101120.0,0.32130605],[101130.0,0.34005],[101140.0,0.19279916]]]
["bitfinex","BTCUSD",1750643374495,[[101140.0,0.002],[101130.0,0.0302],[101120.0,0.03366],[101110.0,0.37009016],[101090.0,0.33158115]],[[101150.0,0.80330463],[101160.0,0.48391603],[101170.0,0.14456494],[101180.0,0.35144626],[101190.0,0.80917362]]]
["bitfinex","BTCUSD",1750643407031,[[101200.0,0.0626],[101190.0,0.11599024],[101180.0,0.03746988],[101160.0,0.63094884],[101150.0,0.10886132]],[[101230.0,0.34676706],[101240.0,0.029712],[101250.0,0.31070114],[101260.0,0.47641652],[101270.0,0.42100881]]]
["bitfinex","BTCUSD",1750643469080,[[101140.0,0.0659],[101130.0,0.00123],[101120.0,0.3024],[101110.0,0.37014989],[101100.0,0.38105039]],[[101150.0,0.71457551],[101160.0,0.33142702],[101170.0,0.22385609],[101180.0,0.53457559],[101190.0,0.5779934]]]
["bitfinex","BTCUSD",1750643496783,[[101140.0,0.06256],[101120.0,0.29500857],[101110.0,0.37754132],[101100.0,0.29090857],[101090.0,0.73315791]],[[101150.0,0.95081961],[101160.0,0.30079321],[101170.0,0.30787749],[101180.0,0.60984331],[101190.0,0.52694424]]]
["bitfinex","BTCUSD",1750643580755,[[101190.0,0.89540643],[101180.0,0.12278132],[101170.0,0.48262966],[101160.0,0.45661079],[101150.0,0.537]],[[101200.0,0.00109162],[101210.0,0.04013758],[101220.0,0.04364],[101230.0,0.32557257],[101240.0,0.01145]]]
["bitfinex","BTCUSD",1750643586055,[[101190.0,1.31115524],[101180.0,0.52108132],[101170.0,0.16978881],[101160.0,1.17333079],[101150.0,0.2622646]],[[101200.0,9.162e-05],[101230.0,0.00405],[101240.0,0.20513],[101250.0,0.52858857],[101260.0,0.0806153]]]
["bitfinex","BTCUSD",1750643672156,[[101260.0,0.52365857],[101250.0,0.71169827],[101240.0,0.01454085],[101230.0,0.53922264],[101220.0,0.85704989]],[[101270.0,0.00013893],[101280.0,0.03989935],[101290.0,0.63179857],[101300.0,0.20476],[101310.0,0.32521858]]]
["bitfinex","BTCUSD",1750643711261,[[101300.0,0.005097],[101280.0,0.14404132],[101270.0,0.16239],[101260.0,0.33426857],[101250.0,0.72459074]],[[101310.0,0.99150722],[101320.0,0.2068],[101330.0,0.1191684],[101340.0,0.54241162],[101350.0,0.31828682]]]
["bitfinex","BTCUSD",1750643721453,[[101300.0,0.062497],[101290.0,0.07914132],[101280.0,0.29090857],[101270.0,0.07914132],[101240.0,0.29764988]],[[101310.0,0.41807109],[101320.0,0.2068],[101330.0,0.03051846],[101340.0,0.20849677],[101350.0,0.60144214]]]
["bitfinex","BTCUSD",1750643790933,[[101260.0,0.06331],[101250.0,0.07914132],[101240.0,0.59330857],[101230.0,0.0001],[101220.0,0.82653074]],[[101270.0,0.83259407],[101280.0,0.29179857],[101290.0,0.08200401],[101300.0,0.28701291],[101310.0,0.53249253]]]
["bitfinex","BTCUSD",1750643813116,[[101260.0,0.35501857],[101250.0,0.04336],[101240.0,0.24440132],[101230.0,0.14401565],[101220.0,0.39985389]],[[101270.0,0.01025164],[101280.0,0.34],[101290.0,0.32023886],[101300.0,0.23405682],[101310.0,0.46786162]]]
["bitfinex","BTCUSD",1750643869443,[[101290.0,0.062],[101280.0,0.66949989],[101270.0,0.35454085],[101260.0,0.31646132],[101240.0,0.3104231]],[[101310.0,0.29090857],[101320.0,0.40719137],[101330.0,0.03412673],[101340.0,0.57994586],[101350.0,0.32038951]]]
["bitfinex","BTCUSD",1750643918509,[[101300.0,1.00731281],[101290.0,0.0442],[101280.0,0.37004989],[101270.0,0.44987459],[101260.0,1.32987321]],[[101310.0,0.00926598],[101330.0,0.03412673],[101340.0,0.83658857],[101350.0,0.11157783],[101360.0,0.30645095]]]
["bitfinex","BTCUSD",1750643952856,[[101310.0,0.06308],[101300.0,0.53856132],[101290.0,0.33430857],[101280.0,0.38459074],[101270.0,0.44975961]],[[101320.0,0.02779683],[101330.0,0.32169117],[101340.0,0.88572857],[101350.0,0.09243218],[101360.0,0.20378127]]]
["bitfinex","BTCUSD",1750644013287,[[101330.0,0.0625],[101320.0,0.00119],[101310.0,0.45078645],[101300.0,0.13704217],[101290.0,0.029687]],[[101340.0,0.12213964],[101350.0,0.37754],[101360.0,0.28029275],[101370.0,0.32650341],[101380.0,0.55900484]]]
["bitfinex","BTCUSD",1750644037647,[[101350.0,0.36093645],[101340.0,0.24006132],[101330.0,0.35608085],[101320.0,0.1684909],[101310.0,0.596447]],[[101360.0,5e-05],[101370.0,0.0515972],[101380.0,0.28974645],[101390.0,0.374616],[101400.0,0.52497384]]]
["bitfinex","BTCUSD",1750644114184,[[101290.0,0.0645],[101280.0,0.08438265],[101270.0,0.2984],[101260.0,0.41226777],[101250.0,0.1611]],[[101300.0,0.51589399],[101310.0,0.64694645],[101320.0,0.12952093],[101330.0,0.29666837],[101340.0,0.64083651]]]
["bitfinex","BTCUSD",1750644130688,[[101300.0,0.0307],[101290.0,0.00115],[101280.0,0.24014132],[101270.0,0.33312645],[101260.0,0.09378217]],[[101310.0,0.9581159],[101320.0,0.06995881],[101330.0,0.30865663],[101340.0,0.67310297],[101350.0,0.33029489]]]
["bitfinex","BTCUSD",1750644188282,[[101290.0,0.06879],[101280.0,0.3691411],[101270.0,0.4983],[101260.0,0.07924132],[101250.0,0.30464063]],[[101300.0,0.34925674],[101310.0,0.45261102],[101320.0,0.074349],[101330.0,0.13875424],[101340.0,0.75607253]]]
["bitfinex","BTCUSD",1750644221083,[[101350.0,0.0622],[101340.0,0.00113],[101330.0,0.58279978],[101320.0,0.28406132],[101310.0,0.30454063]],[[101360.0,0.84269901],[101370.0,0.04452],[101380.0,0.04518033],[101390.0,0.11371578],[101400.0,0.57200694]]]
["bitfinex","BTCUSD",1750644265384,[[101300.0,0.06248],[101290.0,0.30803213],[101280.0,0.37319544],[101270.0,0.0001],[101260.0,0.13718217]],[[101310.0,0.68942992],[101320.0,0.22115988],[101330.0,0.15908085],[101340.0,0.43434591],[101350.0,0.85239773]]]
["bitfinex","BTCUSD",1750644311902,[[101300.0,0.0657],[101290.0,0.00113],[101280.0,0.58082132],[101270.0,0.29015412],[101220.0,0.59663262]],[[101320.0,0.72503348],[101330.0,0.27350662],[101340.0,0.65118461],[101350.0,0.86909238],[101360.0,0.31704573]]]
["bitfinex","BTCUSD",1750644349621,[[101280.0,0.07434],[101270.0,0.29015412],[101260.0,0.08170977],[101250.0,0.78739412],[101240.0,0.13834903]],[[101290.0,0.38061909],[101300.0,0.073061],[101310.0,0.45117412],[101320.0,0.05160324],[101330.0,0.37469321]]]
["bitfinex","BTCUSD",1750644413614,[[101250.0,0.00723875],[101240.0,0.08448132],[101230.0,0.0001],[101220.0,0.70537544],[101210.0,0.16114]],[[101260.0,0.67829155],[101270.0,0.23515],[101280.0,0.32299979],[101290.0,0.32119067],[101300.0,0.34231388]]]
["bitfinex","BTCUSD",1750644435691,[[101240.0,0.0357634],[101230.0,0.0001],[101220.0,0.324],[101210.0,0.0001],[101200.0,0.57751544]],[[101250.0,1.15981607],[101260.0,0.076013],[101270.0,0.06479167],[101280.0,0.54149069],[101290.0,0.28268312]]]
["bitfinex","BTCUSD",1750644512860,[[101150.0,0.06915901],[101140.0,0.07914132],[101130.0,0.57046574],[101120.0,0.08324132],[101110.0,0.24710601]],[[101160.0,0.81053858],[101170.0,0.0737],[101180.0,0.07253427],[101190.0,0.34971863],[101200.0,0.57705042]]]
["bitfinex","BTCUSD",1750644558585,[[101240.0,0.70795436],[101230.0,0.07914132],[101220.0,0.55007854],[101210.0,0.12739773],[101200.0,0.94463118]],[[101250.0,0.01886236],[101260.0,0.34005],[101270.0,0.45550412],[101280.0,0.0763],[101290.0,0.04511632]]]
["bitfinex","BTCUSD",1750644606394,[[101240.0,0.03],[101230.0,0.31301162],[101220.0,0.45244412],[101210.0,0.39798085],[101200.0,0.19429076]],[[101250.0,0.35763085],[101260.0,0.34005],[101270.0,0.268741],[101280.0,0.65544213],[101290.0,0.31064342]]]
["bitfinex","BTCUSD",1750644634658,[[101250.0,1.67932351],[101240.0,0.29038132],[101230.0,0.80732531],[101220.0,0.56678477],[101210.0,0.37260828]],[[101260.0,5e-05],[101270.0,0.00405],[101280.0,5e-05],[101300.0,0.37612209],[101310.0,0.15819132]]]
["bitfinex","BTCUSD",1750644651145,[[101270.0,0.34498162],[101260.0,0.29005412],[101250.0,0.24021341],[101240.0,0.35252436],[101230.0,1.00800584]],[[101290.0,0.34905102],[101300.0,0.61363784],[101310.0,0.35376899],[101320.0,0.0845416],[101330.0,0.52006874]]]
["bitfinex","BTCUSD",1750644720766,[[101310.0,0.031],[101300.0,0.29394],[101290.0,0.45113412],[101280.0,0.2192169],[101270.0,0.369695]],[[101320.0,0.31781138],[101330.0,0.628195],[101340.0,0.33070159],[101350.0,0.15742907],[101360.0,0.35084878]]]
["bitfinex","BTCUSD",1750644751161,[[101310.0,0.3553],[101300.0,0.00123],[101290.0,0.161],[101280.0,0.49875505],[101270.0,0.53372882]],[[101320.0,0.29005412],[101330.0,0.41049666],[101340.0,0.55489748],[101350.0,0.36778315],[101360.0,0.37190331]]]
["bitfinex","BTCUSD",1750644816565,[[101210.0,0.0625],[101200.0,0.00534],[101190.0,0.2929],[101180.0,0.07914132],[101170.0,0.50863497]],[[101220.0,0.99190142],[101230.0,0.21391761],[101240.0,0.16253649],[101250.0,0.67667132],[101260.0,0.54146404]]]
["bitfinex","BTCUSD",1750644833766,[[101210.0,0.0632],[101200.0,0.08324132],[101190.0,0.29015412],[101180.0,0.54744217],[101170.0,0.09308]],[[101220.0,0.36363975],[101230.0,0.52369686],[101240.0,0.1282995],[101250.0,0.38459017],[101260.0,0.30766011]]]
["bitfinex","BTCUSD",1750644912767,[[101260.0,0.002],[101250.0,0.063],[101240.0,0.37307132],[101230.0,0.4513172],[101220.0,0.35954132]],[[101270.0,0.67025437],[101280.0,0.56073932],[101290.0,0.08059646],[101300.0,0.34080328],[101310.0,1.35144931]]]
["bitfinex","BTCUSD",1750644963711,[[101270.0,0.00109142],[101260.0,0.064],[101250.0,0.00123],[101240.0,0.70483544],[101230.0,0.16072]],[[101280.0,0.98580861],[101290.0,0.294794],[101300.0,0.0689393],[101310.0,0.87397646],[101320.0,0.36314108]]]
["bitfinex","BTCUSD",1750644977527,[[101270.0,0.06289142],[101250.0,0.00246885],[101240.0,0.66211487],[101230.0,0.0428],[101200.0,1.1499993]],[[101280.0,0.60993753],[101290.0,0.0012],[101300.0,0.12086076],[101310.0,0.37522204],[101320.0,0.33712034]]]
["bitfinex","BTCUSD",1750645049447,[[101320.0,0.0629],[101310.0,0.00115],[101300.0,0.38256071],[101290.0,0.58288123],[101280.0,0.49782521]],[[101340.0,0.36556549],[101350.0,0.029687],[101360.0,0.30350861],[101370.0,0.12880593],[101380.0,0.36833041]]]
["bitfinex","BTCUSD",1750645073075,[[101330.0,0.06288],[101300.0,0.96549426],[101290.0,0.01454085],[101280.0,0.53328136],[101260.0,0.31615102]],[[101340.0,0.03572898],[101350.0,0.573176],[101360.0,0.11428861],[101370.0,0.12818532],[101380.0,0.65348337]]]
["bitfinex","BTCUSD",1750645132051,[[101370.0,0.8273744],[101360.0,0.10162733],[101350.0,0.0770198],[101340.0,1.25321487],[101330.0,0.4967164]],[[101380.0,0.00013899],[101390.0,0.00405],[101400.0,0.00165069],[101410.0,0.3441],[101420.0,0.47066661]]]
["bitfinex","BTCUSD",1750645167649,[[101370.0,0.0642],[101360.0,0.29406899],[101350.0,0.4919742],[101340.0,0.12162132],[101330.0,0.49911222]],[[101390.0,0.05243311],[101400.0,0.24226932],[101410.0,0.26470637],[101420.0,0.29156951],[101430.0,0.43188959]]]
["bitfinex","BTCUSD",1750645210714,[[101350.0,0.0695],[101340.0,0.00118],[101320.0,0.70869487],[101310.0,0.17492085],[101300.0,0.50898743]],[[101360.0,0.03470224],[101370.0,0.36948339],[101380.0,0.12251334],[101390.0,0.38998195],[101400.0,0.31441351]]]
["bitfinex","BTCUSD",1750645269104,[[101320.0,0.06838],[101310.0,0.0001],[101300.0,0.07924132],[101290.0,0.364992],[101280.0,0.54823572]],[[101330.0,0.16028],[101340.0,0.4153906],[101350.0,0.06303232],[101360.0,0.29081827],[101370.0,1.05629693]]]
["bitfinex","BTCUSD",1750645305752,[[101330.0,0.069523],[101320.0,0.00656718],[101310.0,0.61276055],[101300.0,0.13614217],[101290.0,0.21034]],[[101340.0,0.20986098],[101350.0,0.04232],[101360.0,0.369687],[101370.0,0.80407069],[101380.0,0.84839172]]]
["bitfinex","BTCUSD",1750645397037,[[101290.0,0.06832348],[101280.0,0.0041],[101270.0,0.0001],[101260.0,0.5828955],[101250.0,0.29416085]],[[101300.0,0.37471807],[101310.0,0.23164449],[101320.0,0.16017127],[101330.0,0.3219096],[101340.0,0.38117011]]]
["bitfinex","BTCUSD",1750645406846,[[101290.0,0.06832348],[101280.0,0.0041],[101270.0,0.0001],[101260.0,0.5828955],[101250.0,0.05688085]],[[101300.0,0.20523512],[101310.0,0.23164449],[101320.0,0.13055238],[101330.0,0.53975238],[101340.0,0.36117789]]]
["bitfinex","BTCUSD",1750645475948,[[101370.0,0.009],[101350.0,0.30238132],[101340.0,0.04336],[101330.0,0.38352601],[101320.0,0.34122]],[[101380.0,0.16251886],[101390.0,0.44164818],[101400.0,0.23946424],[101410.0,0.13837198],[101420.0,0.44554274]]]
["bitfinex","BTCUSD",1750645496885,[[101360.0,0.06255],[101350.0,0.07928],[101340.0,0.1603],[101330.0,0.52757946],[101320.0,0.72144307]],[[101380.0,0.03406],[101390.0,0.41328],[101400.0,0.19023189],[101410.0,0.03949246],[101420.0,0.563938]]]
["bitfinex","BTCUSD",1750645556012,[[101300.0,0.06399348],[101290.0,0.0001],[101280.0,0.2969],[101270.0,0.07924132],[101260.0,0.64408971]],[[101310.0,0.2287103],[101320.0,0.34986884],[101330.0,0.083552],[101340.0,0.40253507],[101350.0,0.75466414]]]
["bitfinex","BTCUSD",1750645601046,[[101280.0,0.06388],[101260.0,0.37765212],[101250.0,0.45185919],[101240.0,0.44058217],[101230.0,0.0947]],[[101290.0,0.002],[101310.0,0.05379936],[101320.0,0.0980451],[101330.0,0.29676818],[101340.0,0.87452388]]]
["bitfinex","BTCUSD",1750645635700,[[101340.0,0.76965339],[101330.0,0.28506132],[101320.0,0.44],[101310.0,0.91507564],[101300.0,0.37139041]],[[101350.0,0.00413881],[101360.0,5e-05],[101380.0,0.04421],[101390.0,0.53620906],[101400.0,0.11077774]]]
["bitfinex","BTCUSD",1750645690429,[[101420.0,0.10168177],[101410.0,0.09023628],[101400.0,0.73940151],[101390.0,0.15552764],[101370.0,0.46872164]],[[101430.0,0.0407404],[101440.0,0.16181],[101450.0,0.41338065],[101460.0,0.001],[101470.0,0.12272473]]]
["bitfinex","BTCUSD",1750645709767,[[101480.0,0.02173467],[101470.0,0.161],[101460.0,0.06507],[101450.0,0.34748117],[101440.0,0.12591461]],[[101490.0,0.01037796],[101500.0,0.3526629],[101510.0,0.03293014],[101520.0,0.05320949],[101530.0,0.23048898]]]
["bitfinex","BTCUSD",1750645782991,[[101480.0,0.08131783],[101470.0,0.08030132],[101460.0,0.28866119],[101450.0,0.09368217],[101430.0,0.78775055]],[[101500.0,0.37575691],[101510.0,0.21577046],[101520.0,0.2891459],[101530.0,0.40723352],[101540.0,0.77412401]]]
["bitfinex","BTCUSD",1750645833629,[[101480.0,0.09510783],[101470.0,0.07914132],[101460.0,0.043],[101450.0,0.39054876],[101440.0,0.13330706]],[[101490.0,0.37043033],[101510.0,0.16177],[101520.0,0.043],[101530.0,0.03009615],[101540.0,0.32387582]]]
["bitfinex","BTCUSD",1750645870545,[[101500.0,0.10247783],[101480.0,0.49232802],[101470.0,0.09368217],[101460.0,0.91580802],[101440.0,0.0041]],[[101510.0,0.00935814],[101520.0,0.04078749],[101530.0,5e-05],[101540.0,0.53996099],[101550.0,0.37022865]]]
["bitfinex","BTCUSD",1750645902952,[[101530.0,0.08097783],[101520.0,0.014],[101510.0,0.54305019],[101500.0,0.33572],[101490.0,0.43257019]],[[101540.0,0.05014933],[101550.0,0.344],[101560.0,0.02909967],[101570.0,0.11687896],[101580.0,0.31178115]]]
["bitfinex","BTCUSD",1750645950610,[[101560.0,0.11057964],[101550.0,0.58054934],[101540.0,0.1539],[101530.0,0.12914132],[101520.0,0.66981616]],[[101570.0,0.00936573],[101580.0,0.00011],[101590.0,0.00405],[101600.0,0.0409857],[101610.0,0.60257061]]]
["bitfinex","BTCUSD",1750645994895,[[101590.0,0.0613],[101580.0,0.008],[101570.0,0.37315132],[101560.0,0.004],[101550.0,0.12192132]],[[101600.0,0.57747999],[101610.0,0.06897964],[101620.0,0.27659819],[101630.0,0.33578204],[101640.0,0.34041831]]]
["bitfinex","BTCUSD",1750646035349,[[101610.0,0.0623],[101600.0,0.00113],[101590.0,0.07914132],[101580.0,0.00246055],[101570.0,0.37194132]],[[101620.0,0.59019488],[101630.0,0.02996126],[101640.0,0.11896101],[101650.0,0.54299084],[101660.0,0.28610719]]]
["bitfinex","BTCUSD",1750646088917,[[101540.0,0.003],[101530.0,0.03382614],[101520.0,0.0347],[101510.0,0.37194132],[101500.0,0.01464085]],[[101550.0,0.58438026],[101560.0,0.08231209],[101570.0,0.27032953],[101580.0,0.34094017],[101590.0,0.7341406]]]
["bitfinex","BTCUSD",1750646111365,[[101530.0,0.07168],[101510.0,0.37454218],[101500.0,0.31861702],[101490.0,0.42515019],[101480.0,0.58420487]],[[101540.0,0.06258196],[101550.0,0.54252],[101560.0,0.12297254],[101570.0,0.08305723],[101580.0,0.32045519]]]
["bitfinex","BTCUSD",1750646181549,[[101390.0,0.0001],[101380.0,0.08035132],[101370.0,0.0622],[101360.0,0.08324132],[101350.0,0.03]],[[101400.0,0.54364],[101410.0,0.00986008],[101420.0,0.30624118],[101430.0,0.25866892],[101440.0,0.40622994]]]
["bitfinex","BTCUSD",1750646221947,[[101420.0,0.00123],[101410.0,0.0607],[101400.0,0.07914132],[101390.0,0.40669962],[101380.0,0.23974132]],[[101430.0,0.3725461],[101440.0,0.23303194],[101450.0,0.10180073],[101460.0,0.29050238],[101470.0,0.33984764]]]
["bitfinex","BTCUSD",1750646223033,[[101420.0,0.06323],[101400.0,0.44097568],[101390.0,0.05694085],[101380.0,0.33974132],[101300.0,1.09546541]],[[101430.0,0.004],[101440.0,0.41243194],[101450.0,0.19385],[101460.0,0.05050332],[101470.0,0.347054]]]
["bitfinex","BTCUSD",1750646292726,[[101400.0,0.001],[101380.0,0.06241],[101370.0,0.29972861],[101360.0,0.09103185],[101340.0,0.99143568]],[[101410.0,0.0184632],[101420.0,0.60866],[101430.0,0.06910569],[101440.0,0.3460166],[101450.0,0.31167755]]]
["bitfinex","BTCUSD",1750646307815,[[101370.0,0.06853606],[101360.0,0.00656612],[101350.0,0.58229313],[101340.0,0.08703685],[101330.0,0.49754]],[[101380.0,0.34],[101390.0,0.20304],[101410.0,0.05292055],[101420.0,0.32256378],[101430.0,0.83392996]]]
["bitfinex","BTCUSD",1750646374170,[[101400.0,0.06898],[101380.0,0.2928],[101370.0,0.33223313],[101360.0,0.38784817],[101340.0,1.30663445]],[[101410.0,0.35851364],[101420.0,0.20296],[101430.0,0.08154384],[101440.0,0.29666683],[101450.0,0.33085354]]]
["bitfinex","BTCUSD",1750646402694,[[101420.0,0.003],[101410.0,0.06551],[101400.0,0.006411],[101390.0,0.45312],[101380.0,0.44081745]],[[101430.0,0.02780983],[101440.0,0.5428],[101450.0,0.15088966],[101460.0,0.62497074],[101470.0,0.90230635]]]
["bitfinex","BTCUSD",1750646468593,[[101460.0,0.032],[101450.0,0.03352],[101440.0,0.08314132],[101430.0,0.525093],[101420.0,0.37532545]],[[101470.0,0.07116836],[101480.0,0.53901338],[101490.0,0.08652145],[101500.0,0.34625975],[101510.0,0.3204789]]]
["bitfinex","BTCUSD",1750646485089,[[101440.0,0.0316],[101430.0,0.0315762],[101420.0,0.07924132],[101410.0,0.2928],[101400.0,0.40239545]],[[101450.0,0.23029833],[101460.0,0.35085522],[101470.0,0.58890466],[101480.0,0.32663298],[101500.0,0.46043035]]]
["bitfinex","BTCUSD",1750646561629,[[101460.0,0.03336],[101450.0,0.04727013],[101440.0,0.08160553],[101430.0,0.74237313],[101420.0,0.23218578]],[[101470.0,0.341],[101480.0,0.2654],[101490.0,0.03622054],[101500.0,0.25249544],[101510.0,1.08020396]]]
["bitfinex","BTCUSD",1750646567655,[[101460.0,0.03238],[101450.0,0.0308],[101440.0,0.37194132],[101430.0,0.44957313],[101420.0,0.28218578]],[[101470.0,0.36918402],[101480.0,0.2327],[101490.0,0.05696794],[101500.0,0.13424664],[101510.0,1.05956897]]]
["bitfinex","BTCUSD",1750646618057,[[101460.0,0.0331],[101450.0,0.0321],[101440.0,0.37315132],[101430.0,0.52138213],[101420.0,0.16017278]],[[101470.0,0.36776448],[101480.0,0.23597101],[101490.0,0.09811887],[101500.0,0.29616352],[101510.0,1.10465203]]]
["bitfinex","BTCUSD",1750646702492,[[101410.0,0.06523202],[101400.0,0.08324132],[101390.0,0.2929],[101380.0,0.16548717],[101370.0,0.68624]],[[101430.0,0.2413731],[101440.0,0.4326675],[101450.0,0.19714413],[101460.0,0.2767268],[101470.0,0.35373708]]]
["bitfinex","BTCUSD",1750646724890,[[101390.0,0.0675462],[101380.0,0.0001],[101370.0,0.0001],[101360.0,0.39058217],[101350.0,0.361274]],[[101400.0,0.56063088],[101420.0,0.8539502],[101430.0,0.46390296],[101440.0,0.85333644],[101450.0,0.23599026]]]
["bitfinex","BTCUSD",1750646779785,[[101370.0,0.06318606],[101360.0,0.07914132],[101340.0,0.70556517],[101330.0,0.0001],[101320.0,0.74117272]],[[101380.0,0.56412832],[101390.0,0.03128835],[101400.0,0.10416203],[101410.0,0.05911763],[101420.0,0.92265002]]]
["bitfinex","BTCUSD",1750646812888,[[101380.0,0.35551606],[101370.0,0.15360211],[101360.0,0.25408217],[101350.0,0.35768395],[101340.0,1.14956132]],[[101410.0,0.59257536],[101420.0,0.06652842],[101430.0,0.07365114],[101440.0,0.30204757],[101450.0,0.613546]]]
["bitfinex","BTCUSD",1750646858550,[[101410.0,0.2928],[101400.0,0.03304],[101390.0,0.059964],[101380.0,0.58634217],[101370.0,0.5439]],[[101420.0,0.40483],[101430.0,0.18288377],[101440.0,0.02915728],[101450.0,0.28946629],[101460.0,0.27596945]]]
["bitfinex","BTCUSD",1750646910402,[[101470.0,0.22454],[101460.0,0.04308],[101450.0,0.31192193],[101440.0,0.10878732],[101430.0,0.4933]],[[101480.0,0.04487448],[101490.0,0.37154],[101500.0,0.10380594],[101510.0,0.03350277],[101520.0,0.26902124]]]
["bitfinex","BTCUSD",1750646949191,[[101460.0,0.005],[101450.0,0.06635],[101440.0,0.53254132],[101430.0,0.361951],[101420.0,0.14378217]],[[101470.0,0.36895301],[101480.0,0.063],[101490.0,0.21908096],[101500.0,0.06849005],[101510.0,0.34458277]]]
["bitfinex","BTCUSD",1750647020601,[[101480.0,0.0314],[101470.0,0.03830625],[101460.0,0.3118287],[101450.0,0.53328378],[101440.0,0.12158132]],[[101490.0,0.24751474],[101500.0,0.09098594],[101510.0,0.00405],[101520.0,0.81380685],[101530.0,0.32060104]]]
["bitfinex","BTCUSD",1750647050562,[[101480.0,0.0638],[101470.0,0.29408667],[101460.0,0.28333502],[101450.0,0.01454085],[101440.0,0.41530725]],[[101490.0,0.02972959],[101500.0,0.60566138],[101510.0,0.09596925],[101520.0,0.3946775],[101530.0,0.35205288]]]
["bitfinex","BTCUSD",1750647131971,[[101480.0,0.06899],[101470.0,0.00013667],[101460.0,0.07914132],[101450.0,0.189844],[101440.0,0.4292681]],[[101490.0,0.52792213],[101500.0,0.04252],[101510.0,0.13011905],[101520.0,0.35669826],[101530.0,0.29564373]]]
["bitfinex","BTCUSD",1750647154419,[[101480.0,0.36223],[101470.0,0.00013667],[101460.0,0.09368217],[101450.0,0.47876993],[101440.0,0.22576132]],[[101490.0,0.34925058],[101500.0,0.20264],[101510.0,0.07002208],[101520.0,0.34295596],[101530.0,0.31525657]]]
["bitfinex","BTCUSD",1750647220454,[[101480.0,0.35934],[101470.0,0.00013667],[101460.0,0.12332317],[101450.0,0.49140593],[101420.0,0.54294032]],[[101500.0,0.2024],[101510.0,0.12908208],[101520.0,0.41451525],[101530.0,0.48321445],[101550.0,0.59231691]]]
["bitfinex","BTCUSD",1750647257370,[[101470.0,0.00713667],[101460.0,0.06314],[101440.0,0.09778217],[101430.0,0.4787953],[101420.0,0.42824132]],[[101480.0,0.93056937],[101490.0,0.3972],[101500.0,0.27156818],[101510.0,0.38610541],[101520.0,0.34686584]]]
["bitfinex","BTCUSD",1750647308708,[[101480.0,0.06859],[101470.0,0.00013667],[101460.0,0.11124792],[101450.0,0.05674085],[101440.0,0.58220762]],[[101490.0,0.36774579],[101500.0,0.16048],[101510.0,0.13695388],[101520.0,0.28887181],[101530.0,0.3160912]]]
["bitfinex","BTCUSD",1750647370175,[[101450.0,0.06433],[101440.0,0.08324132],[101430.0,0.00256429],[101420.0,0.70528147],[101410.0,0.04218]],[[101460.0,0.54192],[101480.0,0.01045953],[101490.0,0.24867131],[101500.0,0.31921621],[101570.0,2.55388236]]]
["bitfinex","BTCUSD",1750647400860,[[101470.0,0.0632],[101460.0,0.323647],[101440.0,0.25758217],[101430.0,0.3312263],[101420.0,0.67314132]],[[101480.0,0.34928181],[101490.0,0.26114],[101510.0,0.56741718],[101520.0,0.25184503]]]
["bitfinex","BTCUSD",1750647489698,[[101490.0,0.06367],[101470.0,0.322441],[101460.0,0.58432847],[101450.0,0.11937956],[101440.0,1.02104132]],[[101500.0,0.53343324],[101510.0,0.09217616],[101520.0,0.09003697],[101530.0,0.07458484],[101540.0,0.52269216]]]
["bitfinex","BTCUSD",1750647503591,[[101520.0,0.23677085],[101510.0,0.2890463],[101500.0,0.32554487],[101490.0,0.4429463],[101480.0,0.87281095]],[[101530.0,0.01992089],[101540.0,5e-05],[101550.0,0.34405],[101560.0,0.20153],[101570.0,0.07323739]]]
["bitfinex","BTCUSD",1750647590535,[[101540.0,0.06981],[101520.0,0.29289102],[101510.0,0.07924132],[101500.0,0.05852085],[101490.0,0.4184881]],[[101550.0,0.21437589],[101560.0,0.34],[101570.0,0.13160874],[101580.0,0.25069165],[101590.0,0.41930048]]]
["bitfinex","BTCUSD",1750647628505,[[101500.0,0.06969],[101490.0,0.0001],[101480.0,0.39058217],[101470.0,0.073259],[101460.0,0.81542142]],[[101510.0,0.34924118],[101520.0,0.97400507],[101530.0,0.13922444],[101540.0,0.29548897],[101550.0,0.24694844]]]
["bitfinex","BTCUSD",1750647636915,[[101500.0,0.0685],[101490.0,0.00129],[101480.0,0.39058217],[101470.0,0.073259],[101460.0,0.76542142]],[[101510.0,0.36773774],[101520.0,0.97260507],[101530.0,0.14480193],[101540.0,0.29548897],[101550.0,0.32576576]]]
["bitfinex","BTCUSD",1750647720669,[[101460.0,0.0639],[101450.0,0.00117],[101440.0,0.37609234],[101430.0,0.3185091],[101420.0,0.25394217]],[[101470.0,0.57363261],[101480.0,0.03155],[101490.0,0.28543316],[101500.0,0.04935235],[101520.0,0.75959646]]]
["bitfinex","BTCUSD",1750647769217,[[101440.0,0.15418233],[101420.0,0.33120133],[101410.0,0.33305595],[101400.0,0.4248074],[101390.0,0.37600929]],[[101450.0,0.5],[101460.0,0.03161],[101470.0,0.07342],[101480.0,0.0592172],[101490.0,0.26063394]]]
["bitfinex","BTCUSD",1750647818725,[[101390.0,0.0052546],[101380.0,0.06282],[101370.0,0.33110133],[101360.0,0.0041],[101350.0,0.45494752]],[[101400.0,0.24790126],[101410.0,0.44344139],[101420.0,0.25217744],[101430.0,0.50330344],[101440.0,0.37090971]]]
["bitfinex","BTCUSD",1750647842881,[[101350.0,0.06426],[101340.0,0.07924132],[101330.0,0.55585221],[101320.0,0.15516432],[101310.0,0.54947135]],[[101360.0,0.001],[101370.0,0.54236],[101380.0,0.02957062],[101390.0,0.1504932],[101400.0,1.12457513]]]
["bitfinex","BTCUSD",1750647908286,[[101460.0,0.11702131],[101450.0,0.32557176],[101440.0,0.23938132],[101430.0,0.43177135],[101420.0,0.90910133]],[[101470.0,0.03206395],[101480.0,0.03588592],[101490.0,0.54276],[101500.0,0.1318922],[101510.0,0.32998137]]]
["bitfinex","BTCUSD",1750647923892,[[101460.0,1.59306134],[101450.0,0.17884041],[101440.0,0.57304132],[101430.0,0.28925135],[101420.0,1.13391808]],[[101470.0,0.00446242],[101480.0,0.03469592],[101490.0,0.00121],[101500.0,0.26183266],[101510.0,0.40520895]]]
["bitfinex","BTCUSD",1750647969529,[[101510.0,0.46428801],[101490.0,0.18714093],[101480.0,0.83315135],[101470.0,0.70606132],[101460.0,1.12297751]],[[101520.0,0.0012],[101530.0,0.0003],[101540.0,0.06295],[101550.0,0.54665],[101560.0,0.0295382]]]
["bitfinex","BTCUSD",1750648053207,[[101600.0,0.75711109],[101590.0,0.00124],[101580.0,0.45304],[101570.0,0.09771994],[101560.0,0.12186132]],[[101610.0,0.07867361],[101620.0,0.23320366],[101630.0,0.15184273],[101640.0,0.32130803],[101650.0,1.06096384]]]
["bitfinex","BTCUSD",1750648064438,[[101570.0,0.002],[101550.0,0.06734],[101540.0,0.23918132],[101530.0,0.08688085],[101480.0,0.23073743]],[[101580.0,0.42161064],[101590.0,0.38644107],[101600.0,0.19685154],[101610.0,0.42163193],[101620.0,0.31299952]]]
["bitfinex","BTCUSD",1750648127815,[[101510.0,0.0619],[101500.0,0.0001],[101490.0,0.08037132],[101480.0,0.2969],[101470.0,0.16603917]],[[101520.0,0.26515286],[101530.0,0.02954605],[101540.0,0.23226339],[101550.0,1.01154037],[101560.0,0.32014964]]]
["bitfinex","BTCUSD",1750648152200,[[101490.0,0.06453],[101470.0,0.00013869],[101460.0,0.36849267],[101450.0,0.06464085],[101440.0,0.46958632]],[[101500.0,0.20756582],[101520.0,0.07028862],[101530.0,0.50734543],[101540.0,0.9234728],[101550.0,0.34968469]]]
["bitfinex","BTCUSD",1750648209680,[[101560.0,0.0636],[101550.0,0.00125],[101530.0,0.37194132],[101520.0,0.5358532],[101510.0,0.05]],[[101570.0,0.06963118],[101580.0,0.21233368],[101590.0,0.27198868],[101600.0,0.56184028],[101610.0,0.40197442]]]
["bitfinex","BTCUSD",1750648260691,[[101520.0,0.004],[101510.0,0.00124],[101500.0,0.37204132],[101490.0,0.029634],[101480.0,0.38693352]],[[101540.0,0.33354111],[101550.0,0.25607422],[101560.0,0.26588115],[101570.0,0.4530499],[101580.0,0.29037376]]]
["bitfinex","BTCUSD",1750648289355,[[101460.0,0.03276],[101450.0,0.0001],[101440.0,0.40559332],[101430.0,0.04238],[101420.0,0.54299352]],[[101470.0,0.22069304],[101480.0,0.01970685],[101490.0,0.30413496],[101500.0,0.46012493],[101510.0,0.36620196]]]
["bitfinex","BTCUSD",1750648341492,[[101390.0,0.04842869],[101380.0,0.10891032],[101370.0,0.2929],[101360.0,0.3077922],[101350.0,0.40846132]],[[101400.0,0.38023901],[101410.0,0.20232],[101420.0,0.0659],[101430.0,0.07846999],[101440.0,0.22675034]]]
["bitfinex","BTCUSD",1750648378909,[[101400.0,0.4053642],[101390.0,0.57300598],[101380.0,0.05],[101370.0,0.53168322],[101360.0,0.83867665]],[[101410.0,0.00113823],[101420.0,0.04081437],[101430.0,0.34],[101440.0,0.23152532],[101450.0,0.30074]]]
["bitfinex","BTCUSD",1750648416748,[[101480.0,0.00370326],[101470.0,0.53361409],[101460.0,0.3360922],[101450.0,0.0422],[101440.0,0.33463343]],[[101490.0,0.06454927],[101500.0,0.38225],[101510.0,0.19298796],[101520.0,0.25248011],[101530.0,0.05904069]]]
["bitfinex","BTCUSD",1750648471693,[[101460.0,0.00046205],[101450.0,0.00122],[101440.0,0.14810549],[101430.0,0.322452],[101420.0,0.3037922]],[[101470.0,0.47789547],[101480.0,0.16024],[101490.0,0.03513609],[101500.0,0.27659062],[101510.0,0.43960849]]]
["bitfinex","BTCUSD",1750648549123,[[101420.0,0.40973292],[101410.0,0.31900735],[101400.0,0.29466132],[101390.0,0.09234],[101380.0,0.68700519]],[[101430.0,0.002],[101440.0,0.34],[101450.0,0.20376],[101460.0,0.0311],[101470.0,0.05991775]]]
["bitfinex","BTCUSD",1750648586546,[[101420.0,0.03786853],[101410.0,0.323],[101400.0,0.57747252],[101390.0,0.04378],[101370.0,1.1532963]],[[101430.0,0.0306],[101440.0,0.61615847],[101450.0,4e-05],[101460.0,0.0154354],[101470.0,0.35512612]]]
["bitfinex","BTCUSD",1750648630169,[[101450.0,0.004],[101440.0,0.0364],[101430.0,0.0322],[101420.0,0.16649817],[101410.0,0.74287135]],[[101460.0,0.58167061],[101470.0,0.08787449],[101480.0,0.03941448],[101490.0,0.26031127],[101500.0,0.31158563]]]
["bitfinex","BTCUSD",1750648681518,[[101480.0,0.0637],[101470.0,0.07914132],[101460.0,0.2928],[101450.0,0.31889535],[101440.0,0.34120168]],[[101490.0,0.57275198],[101500.0,0.07368],[101510.0,0.04662854],[101520.0,0.29591366],[101530.0,0.43866407]]]
["bitfinex","BTCUSD",1750648725596,[[101500.0,0.06492],[101490.0,0.06752092],[101480.0,0.39315053],[101470.0,0.49221135],[101460.0,0.21913767]],[[101510.0,0.44657041],[101520.0,0.16024],[101530.0,0.32760998],[101540.0,0.01547529],[101550.0,0.10247862]]]
["bitfinex","BTCUSD",1750648788436,[[101470.0,0.06359168],[101460.0,0.08160501],[101450.0,0.2929],[101440.0,0.57580174],[101430.0,0.41307006]],[[101480.0,0.34],[101490.0,0.04284],[101510.0,0.26986],[101520.0,0.13014375],[101530.0,0.92602757]]]
["bitfinex","BTCUSD",1750648809592,[[101470.0,0.03276168],[101460.0,0.03433],[101450.0,0.0001],[101440.0,0.37604132],[101430.0,0.33329227]],[[101480.0,0.2293347],[101490.0,0.34],[101500.0,0.10140739],[101510.0,0.57817676],[101520.0,0.34899229]]]
["bitfinex","BTCUSD",1750648887233,[[101470.0,0.06433],[101450.0,0.2928],[101440.0,0.40189174],[101430.0,0.26764085],[101420.0,0.12924132]],[[101480.0,0.23029598],[101490.0,0.04268],[101500.0,0.06434],[101510.0,0.39913434],[101520.0,0.56267111]]]
["bitfinex","BTCUSD",1750648922903,[[101470.0,0.06407],[101460.0,0.029645],[101450.0,0.2928],[101440.0,0.37224174],[101430.0,0.58612965]],[[101480.0,0.5692823],[101490.0,0.07515],[101500.0,0.04622989],[101510.0,0.07892929],[101520.0,0.61153092]]]
["bitfinex","BTCUSD",1750648994395,[[101520.0,0.27421385],[101510.0,0.47296248],[101500.0,0.07585268],[101490.0,0.78772457],[101480.0,0.34985406]],[[101530.0,0.00018651],[101540.0,0.0290651],[101550.0,0.03725],[101560.0,0.36575],[101570.0,0.03002339]]]
["bitfinex","BTCUSD",1750649025733,[[101520.0,0.0302],[101510.0,0.11106132],[101500.0,0.029631],[101490.0,0.53284217],[101480.0,0.43208327]],[[101540.0,0.38990605],[101550.0,0.20236],[101560.0,0.06465226],[101570.0,0.35044858],[101580.0,0.38538143]]]
["bitfinex","BTCUSD",1750649087681,[[101490.0,0.08037132],[101480.0,0.0041],[101470.0,0.07924132],[101460.0,0.04226],[101450.0,1.05785632]],[[101500.0,0.50903914],[101520.0,0.11610949],[101530.0,0.22667619],[101540.0,0.34535495],[101560.0,0.28049923]]]
["bitfinex","BTCUSD",1750649135979,[[101410.0,0.06371],[101400.0,0.37604132],[101390.0,0.0001],[101380.0,0.59263849],[101370.0,0.33099632]],[[101420.0,0.344],[101430.0,0.23114244],[101440.0,0.26662955],[101450.0,0.098015],[101460.0,0.14898595]]]
["bitfinex","BTCUSD",1750649161745,[[101370.0,0.08292727],[101360.0,0.30741717],[101350.0,0.42204132],[101340.0,0.36083032],[101330.0,0.28928132]],[[101380.0,0.34],[101410.0,0.0402403],[101420.0,0.09151375],[101430.0,0.67368824],[101440.0,0.43416142]]]
["bitfinex","BTCUSD",1750649235300,[[101400.0,0.06622],[101370.0,0.70616434],[101360.0,0.25618],[101350.0,0.46924132],[101330.0,0.80324915]],[[101410.0,0.26293537],[101420.0,0.34],[101430.0,0.13126185],[101440.0,0.44402005],[101450.0,0.85268235]]]
["bitfinex","BTCUSD",1750649253093,[[101420.0,0.00246168],[101400.0,0.0325],[101390.0,0.11274132],[101380.0,0.2928],[101370.0,0.16549117]],[[101430.0,4.8368681],[101440.0,0.0394306],[101450.0,0.83828448],[101460.0,0.62535307],[101470.0,0.30289468]]]
["bitfinex","BTCUSD",1750649324479,[[101340.0,0.0659],[101310.0,0.38208743],[101300.0,0.28961249],[101290.0,0.20110987],[101280.0,0.68345249]],[[101350.0,0.23669023],[101360.0,0.03304],[101370.0,0.33828822],[101380.0,0.27593906],[101390.0,0.86719283]]]
["bitfinex","BTCUSD",1750649325719,[[101340.0,0.0651],[101310.0,0.41177543],[101300.0,0.28961249],[101290.0,0.20110987],[101280.0,0.68345249]],[[101350.0,0.042],[101370.0,0.25704833],[101380.0,0.27584282],[101390.0,0.86213068],[101400.0,0.30537046]]]
["bitfinex","BTCUSD",1750649373345,[[101360.0,0.06475],[101350.0,0.029677],[101340.0,0.2928],[101330.0,0.42509466],[101320.0,0.25988]],[[101370.0,0.0399691],[101380.0,0.20184],[101390.0,0.03371446],[101400.0,0.33061383],[101410.0,0.71494306]]]
["bitfinex","BTCUSD",1750649468960,[[101380.0,0.37842085],[101370.0,0.28945249],[101360.0,0.2516],[101350.0,0.08563032],[101340.0,1.07025633]],[[101390.0,0.00013867],[101400.0,0.0404969],[101410.0,0.02978458],[101420.0,0.20161],[101430.0,0.24129]]]
["bitfinex","BTCUSD",1750649486097,[[101380.0,0.0621],[101370.0,0.00115],[101360.0,0.029674],[101350.0,0.72434366],[101340.0,0.20972]],[[101400.0,0.27612246],[101410.0,0.02900407],[101420.0,0.10847471],[101430.0,0.29960738],[101440.0,0.44325935]]]
["bitfinex","BTCUSD",1750649561563,[[101390.0,0.062],[101370.0,0.11128225],[101360.0,0.58625249],[101350.0,0.08573032],[101340.0,0.60549334]],[[101400.0,0.07642925],[101410.0,0.57109943],[101420.0,0.0154413],[101430.0,0.38000641],[101440.0,0.3661958]]]
["bitfinex","BTCUSD",1750649596427,[[101390.0,0.0599],[101370.0,0.40161532],[101360.0,0.01854085],[101350.0,0.53482281],[101330.0,0.22278168]],[[101400.0,0.22910341],[101420.0,0.07840676],[101430.0,0.27496958],[101440.0,0.5264999],[101450.0,0.55678477]]]
["bitfinex","BTCUSD",1750649663790,[[101390.0,0.65322518],[101380.0,0.28945249],[101370.0,0.51871892],[101360.0,0.16098124],[101350.0,0.83116992]],[[101400.0,0.04188],[101420.0,0.04121599],[101430.0,0.40085],[101440.0,0.06116793],[101450.0,0.04]]]
["bitfinex","BTCUSD",1750649676905,[[101430.0,0.10957477],[101420.0,0.322463],[101410.0,0.46363334],[101400.0,0.52357211],[101390.0,0.05]],[[101440.0,0.3064621],[101450.0,0.1596],[101460.0,0.02941411],[101470.0,0.00405],[101480.0,0.28604254]]]
["bitfinex","BTCUSD",1750649718541,[[101420.0,0.06636],[101400.0,0.40560432],[101390.0,0.17420085],[101380.0,0.41139296],[101350.0,0.46274141]],[[101430.0,0.04172],[101440.0,0.15956],[101460.0,0.03956086],[101470.0,0.15315279],[101480.0,0.52162708]]]
["bitfinex","BTCUSD",1750649770048,[[101410.0,0.33562333],[101400.0,0.2968],[101390.0,0.09378217],[101380.0,0.28943366],[101370.0,0.64768132]],[[101420.0,0.20124],[101440.0,0.23708],[101460.0,0.03942303],[101470.0,0.31175054],[101500.0,0.4583616]]]
["bitfinex","BTCUSD",1750649824654,[[101350.0,0.03236251],[101340.0,0.04608206],[101330.0,0.37204132],[101320.0,0.0041],[101310.0,0.10146099]],[[101360.0,0.21251504],[101370.0,0.31122013],[101380.0,0.51442437],[101390.0,0.36651923],[101400.0,0.21177975]]]
["bitfinex","BTCUSD",1750649892306,[[101340.0,0.12284957],[101330.0,0.08160824],[101320.0,0.2968],[101310.0,0.54319583],[101300.0,0.00016]],[[101350.0,0.04204],[101360.0,0.00119],[101370.0,0.43790165],[101380.0,0.06552479],[101390.0,0.25904113]]]
["bitfinex","BTCUSD",1750649921294,[[101350.0,0.18734096],[101340.0,0.029685],[101330.0,0.66127498],[101320.0,0.01854085],[101310.0,0.57853498]],[[101360.0,0.27932],[101370.0,0.16],[101380.0,0.0289215],[101390.0,0.0086],[101400.0,0.16389314]]]
["bitfinex","BTCUSD",1750649980798,[[101350.0,0.09497457],[101330.0,0.40162832],[101320.0,0.004],[101310.0,0.38311583],[101290.0,0.79882902]],[[101360.0,0.4694979],[101390.0,0.02958773],[101400.0,0.31166771],[101410.0,0.46257505],[101430.0,0.35130514]]]
["bitfinex","BTCUSD",1750650017729,[[101340.0,0.02965457],[101330.0,0.07914132],[101320.0,0.2968],[101310.0,0.12347017],[101290.0,0.14456902]],[[101360.0,0.50622174],[101370.0,0.02872833],[101380.0,0.2466945],[101390.0,0.37445371],[101400.0,0.32087259]]]
["bitfinex","BTCUSD",1750650073047,[[101340.0,0.09446457],[101330.0,0.07914132],[101320.0,0.326488],[101310.0,0.09378217],[101300.0,0.28993592]],[[101350.0,0.03464698],[101360.0,0.46894512],[101370.0,0.08315793],[101380.0,0.28167152],[101390.0,0.37720311]]]
["bitfinex","BTCUSD",1750650126561,[[101320.0,0.09320457],[101310.0,0.029692],[101300.0,0.29296],[101290.0,0.10910987],[101280.0,0.29388708]],[[101330.0,0.79867088],[101350.0,0.04026494],[101360.0,0.25215454],[101370.0,0.40282118],[101380.0,0.34258685]]]
["bitfinex","BTCUSD",1750650159218,[[101310.0,0.09505457],[101300.0,0.03232475],[101290.0,0.09456902],[101280.0,0.29388708],[101270.0,0.14378217]],[[101320.0,0.59048146],[101330.0,0.23732],[101350.0,0.081502],[101360.0,0.35633699],[101370.0,0.28283352]]]
["bitfinex","BTCUSD",1750650213345,[[101330.0,0.09307457],[101320.0,0.03014765],[101310.0,0.38648217],[101300.0,0.45002708],[101290.0,0.21972649]],[[101340.0,0.58562829],[101350.0,0.23733],[101360.0,0.012],[101370.0,0.08528635],[101380.0,0.26624649]]]
["bitfinex","BTCUSD",1750650292409,[[101330.0,0.09134457],[101320.0,0.03135165],[101310.0,0.37194132],[101300.0,0.00016],[101290.0,0.55896928]],[[101340.0,0.30370588],[101350.0,0.39733],[101360.0,0.0253175],[101370.0,0.26705183],[101380.0,0.33796801]]]
["bitfinex","BTCUSD",1750650392112,[[101330.0,0.09424457],[101320.0,0.00292882],[101310.0,0.07914132],[101300.0,0.29001941],[101290.0,0.39995987]],[[101340.0,0.44454053],[101350.0,0.39876],[101360.0,5e-05],[101370.0,0.07979392],[101380.0,0.21705511]]]
["bitfinex","BTCUSD",1750650427071,[[101340.0,0.56497542],[101330.0,0.032511],[101320.0,0.34032106],[101310.0,0.11907948],[101300.0,1.24756136]],[[101350.0,0.10291177],[101370.0,0.53194688],[101380.0,0.23733],[101390.0,0.07866999],[101400.0,0.3620333]]]
["bitfinex","BTCUSD",1750650494140,[[101370.0,1.0363672],[101360.0,0.80539128],[101350.0,0.22608539],[101340.0,0.80120123],[101330.0,0.76651615]],[[101380.0,0.00105],[101390.0,0.00405],[101400.0,0.04313],[101410.0,0.38018961],[101420.0,0.26889678]]]
["bitfinex","BTCUSD",1750650546639,[[101410.0,0.03144457],[101400.0,0.34904999],[101390.0,0.28396791],[101380.0,0.029664],[101370.0,0.56881871]],[[101420.0,0.05184913],[101430.0,0.38488708],[101440.0,0.16029],[101450.0,0.06459347],[101460.0,0.54274125]]]
["bitfinex","BTCUSD",1750650596452,[[101410.0,0.17278589],[101390.0,0.57335516],[101370.0,0.56881871],[101360.0,0.07131215],[101350.0,1.05662757]],[[101420.0,0.05152604],[101430.0,0.38488708],[101440.0,0.39726],[101450.0,0.10837717],[101460.0,0.34503091]]]
["bitfinex","BTCUSD",1750650657250,[[101380.0,0.35848621],[101370.0,0.07914132],[101360.0,0.01464085],[101350.0,0.12914132],[101340.0,0.833378]],[[101390.0,0.0422],[101410.0,0.34],[101420.0,0.44257032],[101430.0,0.07437099],[101440.0,0.23665212]]]
["bitfinex","BTCUSD",1750650683308,[[101400.0,0.06568156],[101390.0,0.07914132],[101380.0,0.32251221],[101370.0,0.23910132],[101360.0,0.35401885]],[[101410.0,0.41589862],[101420.0,0.42712817],[101430.0,0.0590459],[101440.0,0.02963329],[101450.0,0.13882274]]]
["bitfinex","BTCUSD",1750650764091,[[101340.0,0.06994],[101330.0,0.08840032],[101320.0,0.033786],[101300.0,0.01470085],[101290.0,0.60329616]],[[101350.0,0.56722951],[101360.0,0.03032115],[101370.0,0.2672023],[101380.0,0.2634413],[101390.0,0.34104164]]]
["bitfinex","BTCUSD",1750650776581,[[101340.0,0.0687],[101330.0,0.08958032],[101320.0,0.033786],[101300.0,0.01470085],[101290.0,0.65333616]],[[101350.0,0.22718951],[101360.0,0.03077115],[101370.0,0.25688814],[101380.0,0.27330395],[101390.0,0.34104224]]]
["bitfinex","BTCUSD",1750650826619,[[101360.0,0.06542],[101350.0,0.2928],[101340.0,0.20407885],[101330.0,0.40058512],[101320.0,0.4441]],[[101370.0,0.06451527],[101390.0,0.1598],[101400.0,0.2570122],[101410.0,0.22133076],[101420.0,0.44479759]]]
["bitfinex","BTCUSD",1750650900633,[[101360.0,0.06334],[101350.0,0.07914132],[101340.0,0.33711985],[101330.0,0.24808032],[101320.0,0.393478]],[[101370.0,0.04176],[101380.0,0.39688],[101390.0,0.04044131],[101400.0,0.03392317],[101410.0,0.16013137]]]
["bitfinex","BTCUSD",1750650967310,[[101360.0,0.0673],[101350.0,0.37361297],[101340.0,0.04431985],[101330.0,0.24800032],[101320.0,0.0541]],[[101370.0,0.80623069],[101380.0,0.0133],[101390.0,0.04944732],[101400.0,0.05909645],[101410.0,0.30984168]]]
["bitfinex","BTCUSD",1750651016594,[[101350.0,0.06396165],[101340.0,0.00132],[101330.0,0.38120032],[101320.0,0.04832585],[101310.0,0.07924132]],[[101360.0,0.4059091],[101370.0,0.49131696],[101380.0,0.26613889],[101390.0,0.43975038],[101400.0,0.29563816]]]
["bitfinex","BTCUSD",1750651073270,[[101350.0,0.4042015],[101340.0,0.15962],[101330.0,0.42819967],[101320.0,0.34389935],[101310.0,0.67724132]],[[101360.0,0.38156],[101370.0,0.23724],[101380.0,0.15948],[101390.0,0.05288529],[101420.0,1.43742919]]]
["bitfinex","BTCUSD",1750651150331,[[101350.0,0.37506085],[101340.0,0.029779],[101330.0,0.24784032],[101320.0,0.39380038],[101310.0,0.9669417]],[[101360.0,0.34046208],[101370.0,0.23728],[101390.0,0.06708529],[101400.0,0.05494492],[101410.0,0.39942635]]]
["bitfinex","BTCUSD",1750651174991,[[101350.0,0.93921343],[101340.0,0.28978445],[101330.0,0.13840032],[101320.0,0.83768445],[101310.0,0.72724132]],[[101360.0,0.38186208],[101370.0,0.23728],[101390.0,0.06708529],[101400.0,0.02954262],[101410.0,0.0493532]]]
["bitfinex","BTCUSD",1750651211733,[[101380.0,0.40655685],[101360.0,0.1237525],[101350.0,1.01668737],[101340.0,0.56858774],[101330.0,0.28577239]],[[101390.0,0.04144621],[101400.0,0.36983719],[101410.0,0.39661],[101420.0,1.04331817],[101430.0,0.00405]]]
["bitfinex","BTCUSD",1750651275589,[[101410.0,4.62e-05],[101390.0,0.14278132],[101380.0,0.04420885],[101370.0,0.07914132],[101360.0,0.24844959]],[[101420.0,1.23291554],[101430.0,0.25661129],[101440.0,0.00990736],[101450.0,0.34520329],[101460.0,0.39099656]]]
["bitfinex","BTCUSD",1750651331102,[[101370.0,0.35974621],[101360.0,0.029772],[101350.0,0.23882132],[101340.0,0.0001],[101330.0,0.96259518]],[[101380.0,0.38168],[101390.0,0.16064],[101400.0,0.29362481],[101410.0,0.02958112],[101420.0,0.6761601]]]
["bitfinex","BTCUSD",1750651434586,[[101340.0,0.03506],[101330.0,0.44338432],[101320.0,0.01864085],[101310.0,0.07924132],[101300.0,0.53250984]],[[101350.0,0.54136],[101360.0,0.0328],[101370.0,0.26464879],[101380.0,0.13287307],[101390.0,0.32675794]]]
["bitfinex","BTCUSD",1750651448735,[[101320.0,0.07490208],[101310.0,0.322589],[101300.0,0.01470085],[101290.0,0.23880132],[101280.0,0.42752574]],[[101330.0,0.62262924],[101340.0,0.033],[101350.0,0.012],[101360.0,0.01973008],[101370.0,0.58747611]]]
["bitfinex","BTCUSD",1750651535603,[[101320.0,0.41102693],[101310.0,0.1597],[101300.0,0.3394342],[101290.0,1.00230684],[101280.0,0.3974742]],[[101330.0,0.04156],[101340.0,0.04071961],[101350.0,0.45704092],[101360.0,0.352],[101380.0,0.21306137]]]
["bitfinex","BTCUSD",1750651575479,[[101310.0,0.0206],[101300.0,0.34917587],[101290.0,0.09378217],[101280.0,0.16374],[101270.0,0.36851552]],[[101320.0,0.54428],[101330.0,0.04],[101340.0,0.25273294],[101350.0,0.12313269],[101360.0,0.36796415]]]
["bitfinex","BTCUSD",1750651598832,[[101300.0,0.06429122],[101290.0,0.00124],[101280.0,0.0041],[101270.0,0.39670197],[101260.0,0.01454085]],[[101310.0,0.2022],[101320.0,0.05545637],[101330.0,0.36960398],[101340.0,0.60810181],[101350.0,0.28122658]]]
["bitfinex","BTCUSD",1750651667922,[[101240.0,0.06466],[101230.0,0.029713],[101220.0,0.00046308],[101210.0,0.3189664],[101200.0,0.19768217]],[[101250.0,0.54484],[101260.0,0.23748],[101280.0,0.21729048],[101290.0,0.46035009],[101300.0,0.37060312]]]
["bitfinex","BTCUSD",1750651699215,[[101200.0,0.09504946],[101190.0,0.64636777],[101180.0,0.24038132],[101170.0,0.1],[101160.0,0.34653953]],[[101210.0,0.04532],[101220.0,0.03340508],[101230.0,0.16124],[101240.0,0.34],[101250.0,0.18842632]]]
["bitfinex","BTCUSD",1750651756608,[[101230.0,0.003],[101220.0,0.32475],[101210.0,0.061715],[101200.0,0.01854085],[101190.0,0.52941552]],[[101240.0,0.6094],[101250.0,0.27105475],[101260.0,0.01546526],[101270.0,0.10876353],[101280.0,0.43999667]]]
["bitfinex","BTCUSD",1750651810972,[[101220.0,0.08414031],[101210.0,0.53025067],[101200.0,0.397],[101190.0,0.64042757],[101180.0,0.46743208]],[[101230.0,0.38352],[101240.0,0.52799265],[101250.0,0.03999723],[101260.0,0.32164132],[101270.0,0.39665403]]]
["bitfinex","BTCUSD",1750651838229,[[101250.0,0.08403942],[101240.0,0.26129939],[101230.0,0.35940497],[101220.0,0.62189902],[101210.0,0.68006598]],[[101260.0,0.33399265],[101270.0,0.3846],[101280.0,0.90943397],[101290.0,0.12008683],[101300.0,0.43977535]]]
["bitfinex","BTCUSD",1750651904648,[[101220.0,0.002],[101210.0,0.0324],[101200.0,0.062924],[101190.0,0.04079422],[101180.0,0.63527428]],[[101230.0,1.16142543],[101240.0,0.48916881],[101250.0,0.29047265],[101270.0,0.17642405],[101280.0,0.24245459]]]
["bitfinex","BTCUSD",1750651983889,[[101220.0,0.11628866],[101210.0,0.32012923],[101200.0,0.29041723],[101190.0,0.12914132],[101180.0,0.66164026]],[[101230.0,0.33301723],[101240.0,1.06938604],[101250.0,0.53118],[101260.0,0.32341723],[101270.0,0.12705332]]]
["bitfinex","BTCUSD",1750652028550,[[101200.0,0.01954085],[101190.0,0.19687999],[101180.0,0.06075761],[101170.0,0.16052],[101160.0,1.09379618]],[[101210.0,1.20857208],[101220.0,1.29959312],[101230.0,0.129],[101240.0,0.35755013],[101250.0,2.4261702]]]
["bitfinex","BTCUSD",1750652076795,[[101200.0,0.19210824],[101190.0,0.40940404],[101180.0,0.30186595],[101170.0,0.35128855],[101160.0,0.89968629]],[[101210.0,0.67409104],[101220.0,0.65965104],[101230.0,0.57944],[101240.0,0.60506881],[101250.0,1.18907312]]]
["bitfinex","BTCUSD",1750652123027,[[101240.0,1.36893804],[101230.0,0.24702096],[101220.0,0.38831052],[101210.0,0.44760871],[101200.0,0.9976322]],[[101250.0,0.001],[101260.0,9.612e-05],[101270.0,0.0663],[101280.0,0.52194189],[101290.0,0.61533]]]
["bitfinex","BTCUSD",1750652153993,[[101250.0,0.01454085],[101220.0,0.46901348],[101210.0,0.51927884],[101200.0,1.0255368],[101120.0,1.08529567]],[[101260.0,0.69271702],[101270.0,0.16416],[101280.0,0.79591378],[101290.0,0.43229],[101300.0,0.73549]]]
["bitfinex","BTCUSD",1750652232327,[[101330.0,1.19133261],[101320.0,0.39388323],[101310.0,0.52655519],[101300.0,0.19743336],[101290.0,0.42659417]],[[101340.0,5e-05],[101350.0,0.004],[101360.0,0.57259189],[101370.0,0.00125],[101380.0,0.41307]]]
["bitfinex","BTCUSD",1750652258343,[[101330.0,0.32727935],[101320.0,0.21711562],[101310.0,0.31856281],[101300.0,0.38687764],[101290.0,0.40033279]],[[101340.0,0.92613189],[101350.0,0.004],[101360.0,0.72086378],[101370.0,0.071754],[101380.0,5e-05]]]
["bitfinex","BTCUSD",1750652304310,[[101320.0,0.59041254],[101310.0,0.30880307],[101300.0,0.65103425],[101290.0,0.48046164],[101280.0,0.94729327]],[[101330.0,0.52327189],[101340.0,0.309146],[101350.0,0.004],[101360.0,1.24853278],[101370.0,0.31635132]]]
["bitfinex","BTCUSD",1750652367566,[[101320.0,0.01554085],[101310.0,0.29124944],[101300.0,0.63773275],[101290.0,0.47827417],[101280.0,0.46419216]],[[101330.0,0.52258],[101340.0,0.33153],[101350.0,0.62064688],[101360.0,0.68186232],[101370.0,0.3397]]]
["bitfinex","BTCUSD",1750652443462,[[101320.0,0.28378351],[101310.0,0.23938368],[101300.0,0.58743025],[101290.0,0.88794484],[101280.0,0.43456866]],[[101330.0,0.7467775],[101340.0,0.3964475],[101350.0,0.00405],[101360.0,0.85272457],[101370.0,0.78521]]]
["bitfinex","BTCUSD",1750652493105,[[101350.0,0.19833596],[101340.0,0.28239701],[101330.0,0.85684741],[101320.0,0.64665189],[101310.0,0.59793719]],[[101360.0,0.88189126],[101370.0,0.20249],[101380.0,0.77507897],[101390.0,0.63119132],[101400.0,1.10761997]]]
["bitfinex","BTCUSD",1750652534318,[[101340.0,0.29423113],[101330.0,0.66341022],[101320.0,0.73702932],[101310.0,0.76781315],[101300.0,0.83235712]],[[101350.0,0.15952],[101360.0,0.67560188],[101370.0,0.64145132],[101380.0,0.41505],[101390.0,0.40473051]]]
["bitfinex","BTCUSD",1750652601181,[[101390.0,0.21898362],[101380.0,0.27658841],[101370.0,0.89633196],[101360.0,0.56696749],[101350.0,0.26810437]],[[101400.0,0.40682418],[101410.0,0.20141],[101420.0,0.49834861],[101430.0,0.65990625],[101460.0,0.38858708]]]
["bitfinex","BTCUSD",1750652637167,[[101390.0,0.002],[101380.0,0.27883406],[101370.0,0.24473788],[101360.0,1.23632751],[101350.0,0.26850437]],[[101400.0,0.99816143],[101410.0,0.23234],[101420.0,0.83768163],[101430.0,0.32027132],[101440.0,1.83897299]]]
["bitfinex","BTCUSD",1750652705424,[[101440.0,0.27850173],[101430.0,0.48661284],[101420.0,0.72522036],[101410.0,0.29751859],[101400.0,1.02173497]],[[101450.0,0.28923928],[101460.0,0.2350226],[101470.0,0.10761],[101480.0,0.43118452],[101490.0,1.18675824]]]
["bitfinex","BTCUSD",1750652717319,[[101450.0,0.55912077],[101440.0,0.38621315],[101430.0,0.48641899],[101420.0,0.68773208],[101410.0,0.1972192]],[[101460.0,0.29170188],[101470.0,0.28139],[101480.0,0.0770422],[101490.0,1.43610241],[101500.0,0.16378824]]]
["bitfinex","BTCUSD",1750652753814,[[101440.0,0.06876],[101430.0,0.23661437],[101420.0,0.58782248],[101410.0,0.96184005],[101400.0,0.63759825]],[[101450.0,0.52423928],[101460.0,0.46444127],[101470.0,0.597189],[101480.0,0.4594422],[101490.0,0.5485911]]]
["bitfinex","BTCUSD",1750652800294,[[101460.0,0.86879407],[101450.0,0.535126],[101440.0,0.27720158],[101430.0,0.82641847],[101420.0,0.53257078]],[[101470.0,0.00418866],[101480.0,0.0154422],[101490.0,0.36428928],[101500.0,0.43529732],[101510.0,0.72767]]]
["bitfinex","BTCUSD",1750652853384,[[101450.0,0.00130866],[101430.0,0.06444],[101420.0,0.07924132],[101410.0,0.28933928],[101400.0,0.32447919]],[[101460.0,1.6495474],[101470.0,0.08874393],[101480.0,0.36993617],[101490.0,0.65080256],[101500.0,0.40523711]]]
["bitfinex","BTCUSD",1750652918221,[[101450.0,0.06540866],[101440.0,0.28923928],[101430.0,0.63687504],[101420.0,0.70719499],[101410.0,0.27041545]],[[101460.0,0.04509605],[101470.0,0.46528498],[101480.0,0.34561732],[101490.0,1.24473867],[101500.0,0.19294266]]]
["bitfinex","BTCUSD",1750652945375,[[101460.0,0.06619],[101450.0,0.0004246],[101440.0,0.68969901],[101430.0,0.48661192],[101420.0,0.36953963]],[[101470.0,0.73481086],[101480.0,0.18891556],[101490.0,0.8337343],[101500.0,0.31607132],[101510.0,0.17765083]]]
["bitfinex","BTCUSD",1750653012362,[[101450.0,0.0651746],[101440.0,0.28882245],[101430.0,0.20703749],[101420.0,0.23155846],[101410.0,0.87033328]],[[101460.0,0.20328],[101470.0,0.65845945],[101480.0,0.38216642],[101490.0,0.38912184],[101500.0,0.35466703]]]
["bitfinex","BTCUSD",1750653038257,[[101460.0,0.0635],[101450.0,0.29047705],[101430.0,0.5399779],[101420.0,1.1699584],[101400.0,1.28576349]],[[101470.0,0.571677],[101480.0,0.28882245],[101490.0,0.45632184],[101500.0,0.34481569],[101510.0,0.32411698]]]
["bitfinex","BTCUSD",1750653070044,[[101460.0,0.22543],[101450.0,0.28924705],[101440.0,0.47155178],[101430.0,0.55571854],[101420.0,0.75029929]],[[101470.0,0.04404],[101480.0,0.52574245],[101490.0,0.67565545],[101500.0,0.31769569],[101510.0,0.2898751]]]
["bitfinex","BTCUSD",1750653119399,[[101460.0,0.001],[101450.0,0.0329946],[101440.0,0.0307],[101430.0,0.30827024],[101420.0,0.47042131]],[[101470.0,0.68148768],[101480.0,0.22692],[101490.0,0.3184558],[101500.0,0.59531141],[101510.0,0.54187134]]]
["bitfinex","BTCUSD",1750653166543,[[101430.0,0.0331],[101420.0,0.03375],[101410.0,0.0001],[101400.0,0.68324132],[101390.0,0.31808185]],[[101440.0,1.07514921],[101450.0,0.45648252],[101460.0,0.90182801],[101470.0,0.59249878],[101480.0,0.48105826]]]
["bitfinex","BTCUSD",1750653209590,[[101430.0,0.06505],[101420.0,0.15994],[101410.0,0.28899829],[101400.0,1.29513925],[101390.0,0.47888928]],[[101440.0,0.07694106],[101450.0,0.28889829],[101460.0,0.51522917],[101470.0,0.89404012],[101480.0,0.3006211]]]
["bitfinex","BTCUSD",1750653266989,[[101440.0,0.5209592],[101430.0,0.5020092],[101420.0,0.60758039],[101410.0,0.47695899],[101400.0,1.28612572]],[[101450.0,0.001],[101460.0,0.04192617],[101480.0,0.41499052],[101490.0,0.82271088],[101500.0,0.34594035]]]
["bitfinex","BTCUSD",1750653341186,[[101440.0,0.06415],[101420.0,0.2891092],[101410.0,0.0001],[101400.0,1.89338987],[101390.0,0.26124406]],[[101450.0,1.17094859],[101460.0,0.029647],[101470.0,0.11970879],[101480.0,0.63572788],[101490.0,0.85327332]]]
["bitfinex","BTCUSD",1750653378642,[[101470.0,0.003],[101460.0,0.1618],[101450.0,0.10029939],[101440.0,0.28896338],[101430.0,0.3681047]],[[101480.0,0.28896338],[101490.0,0.98130958],[101500.0,0.56507262],[101510.0,0.20108071],[101520.0,0.60971499]]]
["bitfinex","BTCUSD",1750653437386,[[101400.0,0.60514617],[101390.0,0.0653],[101380.0,0.0001],[101370.0,0.16016],[101360.0,0.29296338]],[[101410.0,1.14710782],[101420.0,0.26079984],[101430.0,0.80154402],[101440.0,0.50609596],[101450.0,0.78710797]]]
["bitfinex","BTCUSD",1750653495163,[[101400.0,0.67274617],[101390.0,0.16014],[101380.0,0.28906338],[101370.0,0.09222464],[101360.0,0.004]],[[101410.0,0.80116477],[101420.0,0.46049909],[101430.0,0.71897464],[101440.0,0.28057183],[101450.0,0.567048]]]
["bitfinex","BTCUSD",1750653539094,[[101400.0,0.60614617],[101390.0,0.06475],[101380.0,0.16006],[101370.0,0.36850566],[101360.0,0.6740057]],[[101410.0,0.56809138],[101420.0,0.92162321],[101430.0,0.82300545],[101440.0,0.57000583],[101450.0,0.56372273]]]
["bitfinex","BTCUSD",1750653609722,[[101450.0,0.06325],[101440.0,0.28911136],[101430.0,0.15976],[101420.0,0.06359085],[101410.0,0.37665767]],[[101460.0,0.61909],[101470.0,0.48240244],[101480.0,0.17492666],[101490.0,0.68483708],[101500.0,0.2319691]]]
["bitfinex","BTCUSD",1750653642193,[[101460.0,0.0663],[101450.0,0.54889238],[101440.0,4.617e-05],[101430.0,0.92109431],[101420.0,0.34246875]],[[101470.0,0.04288],[101480.0,0.32253028],[101490.0,0.2870351],[101500.0,0.90780408],[101510.0,0.30520898]]]
["bitfinex","BTCUSD",1750653673887,[[101470.0,0.51500407],[101460.0,0.28893407],[101450.0,0.13376468],[101440.0,0.31861924],[101430.0,0.91897938]],[[101480.0,0.07351716],[101490.0,0.36229298],[101500.0,1.14645451],[101510.0,0.45318693],[101520.0,0.70906973]]]
["bitfinex","BTCUSD",1750653751239,[[101450.0,0.0334],[101440.0,0.03402],[101430.0,0.44841053],[101420.0,0.07014572],[101410.0,0.40168732]],[[101460.0,0.6431266],[101470.0,0.29387444],[101480.0,0.26757568],[101490.0,0.80432091],[101500.0,0.50115278]]]
["bitfinex","BTCUSD",1750653819218,[[101430.0,0.06532617],[101420.0,0.0001],[101410.0,0.07924132],[101400.0,1.05251111],[101390.0,0.16868368]],[[101440.0,0.631723],[101450.0,0.5272273],[101460.0,0.59246668],[101470.0,0.47985215],[101480.0,0.34059803]]]
["bitfinex","BTCUSD",1750653857031,[[101430.0,4.617e-05],[101420.0,0.06378],[101410.0,0.0001],[101400.0,1.10253221],[101390.0,0.11842001]],[[101440.0,0.4097214],[101450.0,0.69909246],[101460.0,0.90049114],[101470.0,0.42058677],[101480.0,0.54284089]]]
["bitfinex","BTCUSD",1750653917632,[[101430.0,0.00104617],[101420.0,0.0635],[101410.0,0.00129],[101400.0,0.6041],[101390.0,0.07924132]],[[101440.0,1.80657339],[101450.0,0.58932085],[101460.0,1.4624649],[101470.0,0.39710283],[101480.0,0.7571587]]]
["bitfinex","BTCUSD",1750653977431,[[101400.0,0.19809908],[101390.0,0.0627],[101380.0,0.0001],[101360.0,0.0041],[101350.0,0.57858567]],[[101410.0,1.68465219],[101420.0,0.4469591],[101430.0,0.57869923],[101440.0,0.50110707],[101450.0,0.4241887]]]
["bitfinex","BTCUSD",1750654023548,[[101380.0,0.06543622],[101360.0,0.34364132],[101350.0,0.07924132],[101340.0,0.28964132],[101330.0,0.56601692]],[[101390.0,1.06228966],[101400.0,0.715562],[101410.0,0.81468579],[101420.0,0.56024009],[101430.0,0.42070548]]]
["bitfinex","BTCUSD",1750654095683,[[101380.0,0.00314622],[101360.0,0.03847],[101350.0,0.32214132],[101340.0,0.44928132],[101330.0,0.07924132]],[[101390.0,1.46444505],[101400.0,0.66373747],[101410.0,0.69359856],[101420.0,1.34465317],[101430.0,0.32335719]]]
["bitfinex","BTCUSD",1750654125586,[[101380.0,0.06502622],[101360.0,0.0041],[101350.0,0.33964132],[101340.0,0.44928132],[101310.0,0.43655115]],[[101390.0,0.92444718],[101400.0,0.67936463],[101410.0,1.27073988],[101420.0,0.76557053],[101430.0,0.32335719]]]
["bitfinex","BTCUSD",1750654164441,[[101380.0,0.36025754],[101370.0,0.23956722],[101360.0,0.33419549],[101350.0,0.2929],[101340.0,0.65930932]],[[101390.0,0.04833934],[101400.0,0.28954132],[101410.0,0.53491051],[101420.0,0.94671713],[101430.0,0.86895537]]]
["bitfinex","BTCUSD",1750654220074,[[101380.0,0.80516825],[101370.0,0.18930684],[101360.0,1.04750232],[101350.0,0.4209709],[101340.0,1.31607922]],[[101390.0,0.001],[101410.0,0.0414],[101420.0,0.27775194],[101430.0,1.11707792],[101440.0,0.90581729]]]
["bitfinex","BTCUSD",1750654277362,[[101410.0,0.44012947],[101400.0,0.44882132],[101390.0,0.0392889],[101380.0,0.71239871],[101370.0,0.32889376]],[[101420.0,0.07608045],[101440.0,0.94105471],[101450.0,0.56764545],[101460.0,1.03975894],[101470.0,0.35877004]]]
["bitfinex","BTCUSD",1750654376912,[[101380.0,0.06548873],[101360.0,0.29364407],[101350.0,0.12924132],[101340.0,0.48975447],[100820.0,0.51071612]],[[101390.0,1.35260803],[101400.0,0.62317477],[101410.0,0.84291595],[101420.0,0.96050461],[101430.0,0.32335921]]]
["bitfinex","BTCUSD",1750654427554,[[101380.0,0.85627814],[101370.0,0.0299607],[101360.0,0.32330907],[101350.0,0.72658217],[101340.0,1.35038757]],[[101390.0,0.04124],[101410.0,0.60584539],[101420.0,0.37276278],[101430.0,1.17362133],[101440.0,0.58176364]]]
["bitfinex","BTCUSD",1750654502271,[[101390.0,0.03624],[101380.0,0.37094407],[101370.0,0.1891207],[101360.0,0.32331107],[101350.0,0.72658217]],[[101400.0,0.42577851],[101410.0,0.5529325],[101420.0,0.75349561],[101430.0,0.87302093],[101440.0,0.90772785]]]
["bitfinex","BTCUSD",1750654536180,[[101430.0,0.56156523],[101420.0,0.032649],[101410.0,0.43176641],[101400.0,0.60687488],[101390.0,0.43114877]],[[101440.0,0.23717],[101450.0,5e-05],[101460.0,0.34005],[101470.0,0.49726411],[101480.0,0.85042558]]]
["bitfinex","BTCUSD",1750654558831,[[101440.0,0.43278177],[101430.0,0.47822791],[101420.0,0.662449],[101410.0,0.18544858],[101400.0,0.60700807]],[[101450.0,0.0504256],[101470.0,0.66828967],[101480.0,1.06636658],[101490.0,0.56986091],[101500.0,0.40017959]]]
["bitfinex","BTCUSD",1750654620670,[[101390.0,0.00014618],[101380.0,0.0001],[101370.0,0.0608],[101360.0,0.05525],[101350.0,0.0001]],[[101400.0,1.05711778],[101410.0,0.40833117],[101420.0,1.33025879],[101430.0,0.72940456],[101440.0,0.42289037]]]
["bitfinex","BTCUSD",1750654661697,[[101390.0,0.06324618],[101380.0,0.00126],[101370.0,0.05],[101360.0,0.0041],[101350.0,0.28912523]],[[101400.0,1.9353011],[101410.0,0.29444231],[101420.0,0.6262782],[101430.0,0.67419401],[101440.0,0.57631895]]]
["bitfinex","BTCUSD",1750654729325,[[101380.0,0.06354622],[101370.0,0.00114],[101360.0,0.34366419],[101350.0,0.0001],[101340.0,0.31934019]],[[101390.0,1.37070169],[101400.0,1.04669893],[101410.0,0.31176253],[101420.0,0.7729014],[101430.0,0.33349304]]]
["bitfinex","BTCUSD",1750654787569,[[101380.0,0.054],[101370.0,0.03383],[101360.0,0.32501158],[101350.0,0.54650576],[101340.0,0.28951158]],[[101390.0,0.57533297],[101400.0,0.3570528],[101410.0,0.2150466],[101420.0,0.91315609],[101430.0,0.87780547]]]
["bitfinex","BTCUSD",1750654872147,[[101410.0,0.1171],[101400.0,0.00121],[101390.0,0.28941158],[101380.0,0.18335468],[101370.0,0.82075258]],[[101420.0,0.84267318],[101430.0,0.31777931],[101440.0,0.61353607],[101450.0,0.80214638],[101460.0,0.84938171]]]
["bitfinex","BTCUSD",1750654898699,[[101410.0,0.11825],[101400.0,0.44824037],[101380.0,0.81610952],[101370.0,0.45994137],[101360.0,0.10764799]],[[101420.0,0.07571214],[101430.0,0.01971656],[101440.0,0.93181588],[101450.0,1.16277099],[101460.0,0.6098242]]]
["bitfinex","BTCUSD",1750654951708,[[101440.0,0.27671],[101430.0,0.29986679],[101420.0,0.07022838],[101410.0,0.47194132],[101400.0,0.68480467]],[[101450.0,0.04116],[101460.0,0.010664],[101470.0,0.72601735],[101480.0,0.93323495],[101490.0,0.86776014]]]
["bitfinex","BTCUSD",1750655000278,[[101420.0,0.11851119],[101400.0,0.31888182],[101390.0,0.15902],[101380.0,0.4521997],[101360.0,0.25787849]],[[101430.0,0.37482199],[101440.0,0.67644271],[101450.0,0.63583199],[101460.0,0.65073067],[101470.0,0.94774567]]]
["bitfinex","BTCUSD",1750655033898,[[101420.0,0.05309119],[101410.0,0.35504543],[101400.0,0.28925543],[101390.0,0.188639],[101380.0,0.79545513]],[[101430.0,0.7581971],[101440.0,0.98400072],[101450.0,0.2662662],[101460.0,1.29876228],[101470.0,0.34974567]]]
["bitfinex","BTCUSD",1750655096301,[[101430.0,0.11567],[101420.0,0.28934662],[101400.0,0.55692975],[101390.0,0.74744085],[101370.0,0.21737006]],[[101440.0,0.07560034],[101450.0,0.19834652],[101460.0,1.72950298],[101470.0,0.28013205],[101480.0,0.60503764]]]
["bitfinex","BTCUSD",1750655149159,[[101450.0,0.40867754],[101440.0,0.45815126],[101430.0,0.029647],[101420.0,1.00104128],[101410.0,0.11454085]],[[101460.0,0.05942469],[101470.0,0.64339406],[101480.0,0.77773968],[101490.0,0.81460759],[101500.0,0.66407902]]]
["bitfinex","BTCUSD",1750655194211,[[101480.0,0.82754754],[101470.0,0.08973018],[101460.0,0.63180877],[101450.0,0.37046071],[101440.0,1.52416415]],[[101490.0,0.04201862],[101500.0,0.23705],[101510.0,0.63309877],[101520.0,0.63371546],[101530.0,0.3205502]]]
["bitfinex","BTCUSD",1750655252004,[[101480.0,0.09472],[101470.0,0.28873049],[101460.0,0.0001],[101450.0,0.11876446],[101440.0,0.54946659]],[[101490.0,0.07849441],[101500.0,1.04403442],[101510.0,0.24087929],[101520.0,0.64936074],[101530.0,0.75934337]]]
["bitfinex","BTCUSD",1750655278341,[[101490.0,0.097933],[101480.0,0.28873049],[101460.0,0.31846949],[101450.0,0.49366531],[101440.0,0.37620574]],[[101500.0,0.07553717],[101510.0,0.70415142],[101520.0,0.29584691],[101530.0,0.76826829],[101540.0,0.57078185]]]
["bitfinex","BTCUSD",1750655361512,[[101520.0,0.09126],[101500.0,0.28872363],[101490.0,0.10877232],[101480.0,0.29861058],[101470.0,0.93534217]],[[101530.0,1.12846592],[101540.0,0.58441775],[101550.0,0.77367767],[101560.0,1.02827737],[101570.0,0.31707648]]]
["bitfinex","BTCUSD",1750655433779,[[101530.0,1.1020134],[101520.0,0.38840833],[101510.0,0.12971829],[101500.0,0.69984867],[101490.0,1.06836502]],[[101540.0,0.00113095],[101550.0,0.00404],[101560.0,0.04092],[101570.0,0.0354731],[101580.0,0.15767987]]]
["bitfinex","BTCUSD",1750655476688,[[101600.0,1.03913298],[101590.0,0.57728905],[101580.0,0.48487918],[101570.0,0.94968267],[101560.0,0.56659377]],[[101610.0,5e-05],[101630.0,0.00405],[101640.0,0.04084],[101650.0,0.35282346],[101660.0,0.58926594]]]
["bitfinex","BTCUSD",1750655509407,[[101600.0,0.3217421],[101590.0,0.27240132],[101580.0,0.35791072],[101570.0,0.09368217],[101560.0,0.42588616]],[[101610.0,0.41552528],[101630.0,0.51560757],[101640.0,0.58414561],[101650.0,0.20194753],[101660.0,0.58102306]]]
["bitfinex","BTCUSD",1750655568471,[[101620.0,0.3542421],[101610.0,0.18833441],[101600.0,0.01454085],[101590.0,0.42194132],[101580.0,0.75940672]],[[101630.0,0.06868502],[101650.0,0.85553065],[101660.0,0.27654463],[101670.0,1.31706332],[101680.0,0.3857538]]]
["bitfinex","BTCUSD",1750655588593,[[101620.0,0.53934567],[101610.0,0.78953051],[101600.0,0.39],[101590.0,0.29569762],[101580.0,0.82613927]],[[101630.0,0.00104],[101650.0,0.041],[101660.0,0.38045562],[101670.0,0.71677767],[101680.0,0.30070438]]]
["bitfinex","BTCUSD",1750655616400,[[101660.0,0.9177875],[101650.0,0.51279302],[101640.0,0.81445048],[101630.0,0.09096],[101620.0,0.34597853]],[[101670.0,0.00404],[101680.0,0.0154852],[101690.0,0.04105],[101700.0,0.35976413],[101710.0,0.46765351]]]
["bitfinex","BTCUSD",1750655686660,[[101650.0,0.14615132],[101640.0,0.00115],[101620.0,0.39654546],[101610.0,0.30235199],[101600.0,0.344]],[[101660.0,1.09538372],[101670.0,0.51393252],[101680.0,1.00799419],[101690.0,0.10025969],[101700.0,0.93761288]]]
["bitfinex","BTCUSD",1750655709388,[[101650.0,0.06698108],[101640.0,0.36685246],[101630.0,0.029592],[101620.0,0.23812132],[101610.0,0.41549412]],[[101660.0,0.65740004],[101670.0,0.76032437],[101680.0,0.73408228],[101690.0,0.17435531],[101700.0,0.577384]]]
["bitfinex","BTCUSD",1750655786570,[[101670.0,0.35343114],[101660.0,0.1588],[101650.0,0.07749355],[101640.0,0.73923446],[101630.0,0.13528145]],[[101680.0,0.04124],[101690.0,0.04062408],[101700.0,0.81600888],[101710.0,0.46675023],[101720.0,0.75253511]]]
["bitfinex","BTCUSD",1750655848803,[[101680.0,0.7999844],[101670.0,0.029575],[101660.0,0.72415937],[101650.0,0.12749355],[101640.0,1.32317292]],[[101690.0,0.00926576],[101700.0,0.04108],[101710.0,0.56839045],[101720.0,1.03219855],[101730.0,0.29521947]]]
["bitfinex","BTCUSD",1750655891423,[[101680.0,0.00182],[101660.0,0.07914132],[101650.0,0.0634],[101640.0,0.36811381],[101630.0,0.1885206]],[[101690.0,1.12249323],[101700.0,0.5588625],[101710.0,1.35772909],[101720.0,0.33790014],[101730.0,0.68442321]]]
["bitfinex","BTCUSD",1750655937159,[[101670.0,0.35450249],[101660.0,0.07914132],[101640.0,0.59041466],[101630.0,0.4018437],[101620.0,0.69672925]],[[101680.0,0.05154026],[101690.0,0.73448],[101700.0,0.82602655],[101710.0,0.26033673],[101720.0,0.22625847]]]
["bitfinex","BTCUSD",1750656004112,[[101690.0,0.35669476],[101680.0,0.28958476],[101670.0,0.20323785],[101660.0,0.74303215],[101650.0,0.60642851]],[[101700.0,0.05086015],[101710.0,0.2409912],[101720.0,0.47601198],[101730.0,0.04932461],[101740.0,1.35193946]]]
["bitfinex","BTCUSD",1750656029490,[[101700.0,0.06585],[101690.0,0.36690608],[101680.0,0.44676476],[101670.0,0.04411785],[101660.0,0.79303215]],[[101710.0,0.32920476],[101720.0,0.49486434],[101730.0,0.49215332],[101740.0,1.33784841],[101750.0,0.2881377]]]
["bitfinex","BTCUSD",1750656067936,[[101700.0,0.35452476],[101690.0,0.10832923],[101680.0,0.47617976],[101670.0,0.01454085],[101660.0,0.50023215]],[[101710.0,0.05054874],[101720.0,0.02843913],[101730.0,0.45435269],[101740.0,0.87916624],[101750.0,0.26951836]]]
["bitfinex","BTCUSD",1750656118543,[[101700.0,0.00582],[101690.0,0.0638],[101680.0,0.28776476],[101660.0,0.41102493],[101650.0,0.0001]],[[101710.0,0.33875595],[101720.0,0.47601659],[101730.0,0.23610246],[101740.0,1.64174083],[101750.0,0.36448473]]]
["bitfinex","BTCUSD",1750656169821,[[101720.0,0.35736476],[101710.0,0.15963],[101700.0,0.40712219],[101690.0,0.02917782],[101680.0,1.04381593]],[[101730.0,0.06897789],[101740.0,0.36682413],[101750.0,0.93568057],[101760.0,0.58284399],[101770.0,1.05104732]]]
["bitfinex","BTCUSD",1750656208258,[[101740.0,0.00091],[101730.0,0.35307476],[101720.0,0.44652476],[101700.0,0.70690608],[101690.0,0.40539201]],[[101750.0,0.78031297],[101760.0,0.65489311],[101770.0,0.75368797],[101780.0,0.92998156],[101790.0,0.56145913]]]
["bitfinex","BTCUSD",1750656273342,[[101750.0,0.35151476],[101740.0,0.44738596],[101720.0,0.43629087],[101710.0,0.30734085],[101700.0,1.4236556]],[[101760.0,0.09031093],[101770.0,0.98424447],[101780.0,1.13711222],[101790.0,0.23103356],[101800.0,0.74681154]]]
["bitfinex","BTCUSD",1750656304667,[[101720.0,0.06166145],[101710.0,0.00123],[101700.0,0.07924132],[101690.0,0.15926],[101680.0,0.15334893]],[[101730.0,1.07308546],[101740.0,0.51392027],[101750.0,0.92649761],[101760.0,0.62797831],[101770.0,0.33867249]]]
["bitfinex","BTCUSD",1750656405031,[[101690.0,0.05299841],[101680.0,0.08314132],[101670.0,0.0001],[101630.0,0.54902],[101620.0,0.20069643]],[[101700.0,0.20648947],[101710.0,0.34],[101720.0,4.98223611],[101730.0,0.92516828],[101740.0,0.43684195]]]
["bitfinex","BTCUSD",1750656424453,[[101680.0,0.07402226],[101670.0,0.0001],[101660.0,0.36695696],[101650.0,0.0001],[101640.0,0.37095696]],[[101690.0,1.13513661],[101700.0,0.83752357],[101710.0,0.24076734],[101720.0,0.40706233],[101730.0,1.14733615]]]
["bitfinex","BTCUSD",1750656501663,[[101720.0,0.35348745],[101710.0,0.49964],[101700.0,0.48769901],[101690.0,0.1],[101680.0,0.08214132]],[[101730.0,4e-05],[101740.0,0.04233],[101750.0,0.46705201],[101760.0,0.50400313],[101770.0,0.45949511]]]
["bitfinex","BTCUSD",1750656537342,[[101720.0,0.07521226],[101710.0,0.02957],[101700.0,0.59475828],[101690.0,0.34],[101680.0,0.48948217]],[[101730.0,0.0512583],[101740.0,0.46670375],[101750.0,0.28141156],[101760.0,0.85392662],[101770.0,1.05199827]]]
["bitfinex","BTCUSD",1750656601724,[[101740.0,0.06644],[101730.0,0.28759079],[101720.0,0.36719437],[101710.0,0.369569],[101700.0,0.52585211]],[[101750.0,0.77398191],[101760.0,0.31716007],[101770.0,0.23077832],[101780.0,1.16501835],[101790.0,0.68354823]]]
["bitfinex","BTCUSD",1750656674719,[[101720.0,0.06368341],[101710.0,0.00116],[101700.0,0.07914132],[101690.0,0.28759079],[101680.0,0.42922783]],[[101730.0,1.29866563],[101740.0,0.51414761],[101750.0,0.49061678],[101760.0,0.82449217],[101770.0,0.58445403]]]
["bitfinex","BTCUSD",1750656718923,[[101720.0,0.07487341],[101700.0,0.07914132],[101690.0,0.369575],[101680.0,0.86595168],[101660.0,0.99201369]],[[101730.0,0.76245325],[101740.0,0.50386852],[101750.0,0.29061354],[101760.0,1.22993335],[101770.0,0.37965118]]]
["bitfinex","BTCUSD",1750656793582,[[101710.0,0.06746303],[101700.0,0.00118],[101690.0,0.07914132],[101680.0,0.05845889],[101670.0,0.76618592]],[[101720.0,0.61701072],[101730.0,0.35337227],[101740.0,0.8995083],[101750.0,0.64519766],[101760.0,1.42368494]]]
["bitfinex","BTCUSD",1750656869651,[[101720.0,0.0706],[101710.0,0.00115],[101690.0,0.08159923],[101680.0,0.68289656],[101670.0,0.10795837]],[[101730.0,1.16689894],[101740.0,0.51842276],[101750.0,0.31753685],[101760.0,1.08781508],[101770.0,0.31953345]]]
["bitfinex","BTCUSD",1750656911322,[[101720.0,0.0677],[101710.0,0.00122],[101690.0,0.07914132],[101680.0,0.67252151],[101670.0,0.48469373]],[[101730.0,1.47932259],[101740.0,0.5831228],[101750.0,0.28570762],[101760.0,1.27759495],[101770.0,0.44896867]]]
["bitfinex","BTCUSD",1750656964174,[[101690.0,0.07713862],[101680.0,0.00121],[101670.0,0.07924132],[101660.0,0.0001],[101650.0,0.51926916]],[[101700.0,0.91521997],[101710.0,0.2076015],[101720.0,0.78099916],[101730.0,1.56507418],[101740.0,0.71252368]]]
["bitfinex","BTCUSD",1750657026047,[[101690.0,0.00538262],[101680.0,0.0618],[101670.0,0.08044132],[101660.0,0.33262151],[101650.0,0.1722098]],[[101700.0,1.26363286],[101710.0,0.26053784],[101720.0,0.55237553],[101730.0,1.50379304],[101740.0,0.48594056]]]
["bitfinex","BTCUSD",1750657071270,[[101700.0,0.06558],[101690.0,0.00038262],[101680.0,0.34924093],[101670.0,0.07924132],[101660.0,0.72430478]],[[101710.0,0.05051318],[101720.0,0.48072409],[101730.0,0.90279495],[101740.0,0.51628782],[101750.0,0.41210314]]]
["bitfinex","BTCUSD",1750657123659,[[101700.0,0.002],[101690.0,0.06618262],[101680.0,0.32083393],[101670.0,0.23804132],[101660.0,0.46388178]],[[101710.0,0.52083393],[101720.0,0.40136448],[101730.0,0.83182153],[101740.0,0.54586093],[101750.0,0.34206213]]]
["bitfinex","BTCUSD",1750657183517,[[101720.0,0.31941343],[101710.0,0.36787645],[101700.0,0.370911],[101690.0,0.19406479],[101680.0,0.85610826]],[[101730.0,0.09254],[101740.0,0.06277],[101750.0,0.53637841],[101760.0,1.09313101],[101780.0,0.5613344]]]
["bitfinex","BTCUSD",1750657226711,[[101720.0,0.94130446],[101710.0,0.05925415],[101700.0,0.389343],[101690.0,0.14406479],[101680.0,1.53427233]],[[101730.0,0.04116],[101740.0,0.34],[101750.0,0.51571184],[101760.0,0.62943196],[101770.0,0.30527116]]]
["bitfinex","BTCUSD",1750657312080,[[101740.0,0.005],[101730.0,0.00046394],[101720.0,0.0628],[101710.0,0.08032132],[101700.0,0.31941343]],[[101750.0,1.81479187],[101760.0,0.76762752],[101770.0,0.19665485],[101780.0,1.60736663],[101790.0,0.71925799]]]
["bitfinex","BTCUSD",1750657410415,[[101720.0,0.06773901],[101710.0,0.0012],[101690.0,0.07948532],[101680.0,0.32351343],[101670.0,0.10881832]],[[101730.0,1.70849901],[101740.0,0.67998294],[101750.0,0.51718975],[101760.0,1.51738706],[101770.0,0.29707979]]]
["bitfinex","BTCUSD",1750657468228,[[101690.0,0.13533784],[101680.0,0.32351343],[101670.0,0.07924132],[101660.0,0.34909443],[101650.0,0.33207311]],[[101700.0,0.51881343],[101710.0,0.35966267],[101720.0,1.0238756],[101730.0,0.49332393],[101740.0,0.80717294]]]
["bitfinex","BTCUSD",1750657525090,[[101740.0,0.004],[101730.0,0.4087976],[101720.0,0.07914132],[101710.0,0.19688085],[101700.0,0.49846973]],[[101750.0,0.53928086],[101760.0,0.03534427],[101770.0,0.35035841],[101780.0,0.06703483],[101790.0,0.56450257]]]
["bitfinex","BTCUSD",1750657597153,[[101750.0,0.43807307],[101740.0,0.50544595],[101730.0,0.24189309],[101720.0,1.08129266],[101710.0,0.24663682]],[[101760.0,0.0408],[101770.0,0.0324],[101780.0,0.35940968],[101790.0,0.26042962],[101800.0,1.13007055]]]
["bitfinex","BTCUSD",1750657620862,[[101790.0,0.62520911],[101780.0,0.17829152],[101770.0,0.12515029],[101760.0,0.68553394],[101750.0,0.53849104]],[[101800.0,0.06705],[101810.0,5e-05],[101820.0,0.4633849],[101830.0,0.73927693],[101840.0,0.01963806]]]
["bitfinex","BTCUSD",1750657639104,[[101860.0,0.00604618],[101850.0,0.00245399],[101840.0,0.51141439],[101830.0,0.47394375],[101820.0,0.67976042]],[[101870.0,0.04715],[101880.0,0.16296],[101890.0,0.0622],[101910.0,0.59562389],[101920.0,0.65333789]]]
["bitfinex","BTCUSD",1750657687996,[[101870.0,0.86827457],[101860.0,0.26326557],[101850.0,0.41851333],[101840.0,0.34993914],[101830.0,0.23568133]],[[101890.0,0.04675],[101900.0,0.31851333],[101910.0,0.20361587],[101920.0,0.29500262],[101930.0,0.36642821]]]
["bitfinex","BTCUSD",1750657722244,[[101880.0,0.00620276],[101860.0,0.0791875],[101850.0,0.38394333],[101840.0,0.15688243],[101830.0,0.4291863]],[[101890.0,0.61412069],[101900.0,0.23561108],[101910.0,0.55450364],[101920.0,0.98765469],[101930.0,0.72904889]]]
["bitfinex","BTCUSD",1750657783510,[[101980.0,0.38437751],[101970.0,0.55958273],[101960.0,0.1385707],[101950.0,0.22944071],[101940.0,0.97897749]],[[102000.0,0.04656],[102010.0,0.31851333],[102020.0,0.78990236],[102030.0,0.35191518],[102040.0,0.24073117]]]
["bitfinex","BTCUSD",1750657791542,[[102000.0,0.40692166],[101990.0,0.16284],[101980.0,0.1090925],[101970.0,0.44650273],[101960.0,0.1556377]],[[102020.0,0.67385169],[102030.0,0.16668],[102040.0,0.26823013],[102050.0,0.26441232],[102060.0,0.7697588]]]
["bitfinex","BTCUSD",1750657859972,[[101840.0,0.18434335],[101830.0,0.75215049],[101820.0,0.24192132],[101810.0,0.12906878],[101800.0,0.76989718]],[[101850.0,0.0458],[101870.0,0.16256],[101880.0,0.67276968],[101890.0,0.62528574],[101900.0,0.25527085]]]
["bitfinex","BTCUSD",1750657895158,[[101840.0,0.07266358],[101830.0,0.31871219],[101820.0,0.029636],[101810.0,0.0001],[101800.0,0.38769987]],[[101850.0,0.52159536],[101860.0,0.52482696],[101870.0,0.30150865],[101880.0,0.95096322],[101890.0,0.39357849]]]
["bitfinex","BTCUSD",1750657904825,[[101840.0,0.4949552],[101830.0,0.16186],[101820.0,1.00151219],[101810.0,0.12924132],[101800.0,0.29474789]],[[101850.0,4e-05],[101860.0,0.04548],[101870.0,0.16176],[101880.0,0.34004],[101890.0,0.88878671]]]
["bitfinex","BTCUSD",1750657984589,[[101870.0,0.002],[101850.0,0.38211488],[101840.0,0.03409458],[101830.0,0.16106],[101820.0,0.72325573]],[[101880.0,0.89301955],[101890.0,0.29847128],[101900.0,0.58227167],[101910.0,0.70331608],[101920.0,0.52974352]]]
["bitfinex","BTCUSD",1750658005033,[[101890.0,0.1031318],[101880.0,0.31861488],[101860.0,0.06783849],[101850.0,0.35505862],[101840.0,0.89778]],[[101900.0,0.16088],[101910.0,0.68928058],[101920.0,0.25201385],[101930.0,0.30492742],[101940.0,1.03913427]]]
["bitfinex","BTCUSD",1750658067750,[[101910.0,0.06674],[101900.0,0.61141488],[101890.0,9.119e-05],[101880.0,0.31861488],[101870.0,0.20477885]],[[101920.0,0.38376],[101930.0,0.72515466],[101940.0,0.04344312],[101950.0,0.37419804],[101960.0,0.54483222]]]
["bitfinex","BTCUSD",1750658111544,[[101950.0,0.06670119],[101930.0,0.49781812],[101920.0,0.15307232],[101910.0,0.36861488],[101890.0,0.79877335]],[[101960.0,0.04372],[101970.0,0.3679262],[101980.0,0.47121948],[101990.0,0.62093152],[102000.0,0.65416718]]]
["bitfinex","BTCUSD",1750658142544,[[101980.0,1.02238911],[101970.0,0.44726054],[101960.0,0.47825061],[101950.0,0.26932688],[101940.0,1.26851347]],[[101990.0,0.00395098],[102000.0,0.0011508],[102010.0,0.27949],[102020.0,0.28013783],[102030.0,0.34229579]]]
["bitfinex","BTCUSD",1750658190978,[[101980.0,0.0638],[101970.0,0.00366136],[101960.0,0.61141488],[101950.0,0.12326636],[101940.0,0.47897488]],[[101990.0,0.87820997],[102000.0,0.79078568],[102010.0,0.22720259],[102020.0,0.33106048],[102030.0,1.08087759]]]
["bitfinex","BTCUSD",1750658213566,[[102000.0,0.06685],[101990.0,0.00245087],[101980.0,0.35460388],[101970.0,0.25400217],[101960.0,0.3928]],[[102010.0,0.52279961],[102020.0,0.27623651],[102030.0,0.72158364],[102040.0,0.42887295],[102050.0,1.69893842]]]
["bitfinex","BTCUSD",1750658289796,[[102000.0,0.070626],[101990.0,0.00245086],[101980.0,0.34723789],[101970.0,0.38648217],[101960.0,0.57787289]],[[102010.0,2.52103289],[102020.0,2.3582694],[102030.0,2.40292818],[102040.0,0.86738577],[102050.0,1.77638349]]]
["bitfinex","BTCUSD",1750658316169,[[102000.0,0.43929151],[101990.0,0.15996],[101980.0,0.76430886],[101970.0,0.47198812],[101960.0,0.54321697]],[[102010.0,1.80848917],[102020.0,2.35815917],[102030.0,2.20704],[102040.0,2.31777266],[102050.0,3.90508633]]]
["bitfinex","BTCUSD",1750658386787,[[102000.0,20.508819],[101990.0,0.0637],[101980.0,0.0009],[101970.0,0.15972],[101950.0,0.65475978]],[[102010.0,3.01898981],[102020.0,2.58446917],[102030.0,2.67129032],[102040.0,3.08605814],[102050.0,3.98521026]]]
["bitfinex","BTCUSD",1750658414087,[[102000.0,19.66159152],[101990.0,0.15964],[101970.0,0.65466716],[101960.0,0.05],[101950.0,0.09274]],[[102010.0,2.0493528],[102020.0,2.44563774],[102030.0,2.5473017],[102040.0,2.80272067],[102050.0,3.83436947]]]
["bitfinex","BTCUSD",1750658467944,[[102000.0,19.60697114],[101990.0,0.1594],[101980.0,0.01454085],[101970.0,0.31775451],[101960.0,0.48964551]],[[102010.0,0.99888138],[102020.0,2.47985234],[102030.0,2.19284195],[102040.0,3.48741683],[102050.0,3.74227362]]]
["bitfinex","BTCUSD",1750658517505,[[102000.0,19.53875845],[101980.0,0.15932],[101970.0,0.33241192],[101960.0,0.31787107],[101950.0,0.511833]],[[102010.0,0.84653328],[102020.0,2.3682289],[102030.0,2.71766369],[102040.0,2.84658404],[102050.0,3.82806582]]]
["bitfinex","BTCUSD",1750658552532,[[102000.0,21.17897085],[101990.0,0.61751348],[101980.0,0.24198995],[101970.0,0.59286956],[101960.0,0.92569452]],[[102010.0,1.47995048],[102020.0,2.00013643],[102030.0,2.00404],[102040.0,2.12143132],[102050.0,4.2901449]]]
["bitfinex","BTCUSD",1750658602247,[[102060.0,2.02097843],[102050.0,0.30457868],[102040.0,1.50115623],[102030.0,0.27516209],[102020.0,0.65018621]],[[102070.0,2.0],[102080.0,2.00092888],[102090.0,2.05771877],[102100.0,0.11527749],[102110.0,0.40056528]]]
["bitfinex","BTCUSD",1750658634403,[[102060.0,2.51875123],[102050.0,0.27512368],[102040.0,1.00863095],[102030.0,1.10574102],[102020.0,0.49603999]],[[102070.0,1.85196],[102080.0,2.03202888],[102090.0,2.05771877],[102100.0,2.08477749],[102110.0,0.00408]]]
["bitfinex","BTCUSD",1750658722093,[[102060.0,0.65079992],[102050.0,0.08031132],[102040.0,0.91491939],[102030.0,0.74772062],[102020.0,0.19603992]],[[102070.0,1.53124906],[102080.0,2.00096888],[102090.0,2.5472777],[102100.0,2.12706739],[102110.0,0.04821043]]]
["bitfinex","BTCUSD",1750658786807,[[102070.0,1.97647389],[102060.0,0.53259695],[102050.0,0.25338218],[102040.0,0.75423959],[102030.0,0.6210176]],[[102080.0,0.97998088],[102090.0,2.08921877],[102100.0,2.40268642],[102110.0,0.00404],[102120.0,0.32762893]]]
["bitfinex","BTCUSD",1750658834420,[[102070.0,0.20729939],[102060.0,0.16076],[102050.0,0.593046],[102040.0,0.25555572],[102030.0,0.74609624]],[[102080.0,1.35094584],[102090.0,2.5023177],[102100.0,2.13477749],[102110.0,0.04816],[102120.0,0.38577383]]]
["bitfinex","BTCUSD",1750658877873,[[102070.0,1.00619777],[102060.0,0.54610166],[102050.0,0.56544816],[102040.0,0.34595742],[102030.0,0.92553517]],[[102080.0,0.49036527],[102090.0,2.3427377],[102100.0,2.14497749],[102110.0,0.41904],[102120.0,0.56713025]]]
["bitfinex","BTCUSD",1750658978256,[[102090.0,1.28386545],[102080.0,0.87709076],[102070.0,1.13338528],[102060.0,0.5324677],[102050.0,0.84507019]],[[102100.0,2.14777749],[102110.0,0.00404],[102120.0,0.32746497],[102130.0,0.00314467],[102140.0,0.39196497]]]
["bitfinex","BTCUSD",1750659009945,[[102130.0,0.29016797],[102120.0,0.56522355],[102110.0,0.92018727],[102100.0,0.63040525],[102090.0,0.38694689]],[[102140.0,0.69985105],[102150.0,0.08409],[102160.0,0.36681887],[102170.0,0.21476691],[102180.0,1.79419703]]]
["bitfinex","BTCUSD",1750659040008,[[102130.0,0.60029939],[102120.0,0.16],[102110.0,0.08032132],[102100.0,0.38015771],[102090.0,1.20759541]],[[102140.0,1.06572249],[102150.0,0.12741],[102160.0,0.95086918],[102170.0,0.95266691],[102180.0,0.33162595]]]
["bitfinex","BTCUSD",1750659124364,[[102130.0,0.10039121],[102120.0,0.22424],[102110.0,0.32914132],[102100.0,0.36086992],[102090.0,0.77796713]],[[102140.0,1.10718551],[102150.0,0.27581],[102160.0,0.99080306],[102170.0,0.11030253],[102180.0,1.40362476]]]
["bitfinex","BTCUSD",1750659141464,[[102130.0,0.16638121],[102110.0,0.8056566],[102100.0,0.32898369],[102090.0,0.75014505],[102080.0,0.580163]],[[102140.0,0.43435253],[102150.0,0.60352528],[102160.0,0.061078],[102170.0,0.14536691],[102180.0,0.61300074]]]
["bitfinex","BTCUSD",1750659217384,[[102100.0,0.16452801],[102090.0,0.0001],[102080.0,0.47774068],[102070.0,0.68696064],[102060.0,0.90863062]],[[102120.0,0.34639745],[102130.0,0.69424953],[102140.0,0.19297939],[102150.0,0.50060735],[102210.0,0.65299903]]]
["bitfinex","BTCUSD",1750659264875,[[102120.0,0.16782939],[102110.0,0.47610519],[102100.0,0.31704381],[102090.0,0.36143298],[102080.0,0.84359052]],[[102130.0,0.31690519],[102140.0,0.80056458],[102150.0,0.334733],[102160.0,0.49910989],[102170.0,0.06428412]]]
["bitfinex","BTCUSD",1750659272020,[[102120.0,0.16782939],[102110.0,0.47606519],[102100.0,0.31704381],[102090.0,0.35167761],[102080.0,0.96129052]],[[102130.0,0.31690519],[102140.0,0.80160458],[102150.0,0.334693],[102160.0,0.49910989],[102170.0,0.07407076]]]
["bitfinex","BTCUSD",1750659348198,[[102150.0,0.06453619],[102140.0,0.00121],[102130.0,0.07914132],[102120.0,0.47576915],[102110.0,0.60113388]],[[102160.0,0.60550004],[102170.0,0.262048],[102180.0,0.54002411],[102190.0,0.25348848],[102200.0,0.36990988]]]
["bitfinex","BTCUSD",1750659374424,[[102150.0,0.04953619],[102140.0,0.47558566],[102120.0,0.35870566],[102110.0,0.62872007],[99532.0,0.002]],[[102160.0,0.65682566],[102170.0,9e-05],[102180.0,0.80538874],[102190.0,0.02366137],[102200.0,0.57207191]]]
["bitfinex","BTCUSD",1750659428633,[[102190.0,0.18553724],[102180.0,0.31645038],[102170.0,0.43369335],[102160.0,0.56876294],[102150.0,0.76008139]],[[102200.0,0.52926],[102210.0,0.50455138],[102220.0,0.08211094],[102230.0,0.27214],[102240.0,0.84568243]]]
["bitfinex","BTCUSD",1750659455813,[[102130.0,0.16501939],[102120.0,0.01444782],[102110.0,0.39651039],[102100.0,0.25187966],[102090.0,0.65504343]],[[102140.0,0.3774522],[102150.0,0.59739039],[102160.0,0.22572447],[102170.0,0.30661988],[102180.0,0.10849992]]]
["bitfinex","BTCUSD",1750659494424,[[102090.0,0.00756182],[102080.0,0.03622],[102070.0,0.0313],[102060.0,0.3172775],[102050.0,0.62958202]],[[102100.0,0.92389183],[102110.0,0.230575],[102120.0,1.32361641],[102130.0,0.24586901],[102140.0,0.31747274]]]
["bitfinex","BTCUSD",1750659537176,[[102090.0,0.0607],[102080.0,0.00527987],[102070.0,0.15922],[102060.0,0.3890515],[102050.0,0.48022087]],[[102100.0,0.83595918],[102110.0,0.03966653],[102120.0,0.76131702],[102130.0,0.69402314],[102140.0,0.27504237]]]
["bitfinex","BTCUSD",1750659564544,[[102070.0,0.00023857],[102060.0,0.06684],[102050.0,0.0001],[102040.0,0.3212775],[102030.0,0.0001]],[[102080.0,1.08872128],[102090.0,0.50027689],[102100.0,0.86510431],[102110.0,0.33371556],[102120.0,0.68872051]]]
["bitfinex","BTCUSD",1750659647963,[[102060.0,0.16454939],[102050.0,0.00013865],[102040.0,0.3212775],[102030.0,0.64492154],[102020.0,0.2828235]],[[102070.0,0.6571775],[102080.0,4e-05],[102090.0,0.66430795],[102100.0,0.366963],[102110.0,0.32985765]]]
["bitfinex","BTCUSD",1750659653740,[[102070.0,0.06346],[102060.0,0.46566344],[102050.0,0.15949865],[102040.0,0.22950025],[102030.0,0.79275667]],[[102080.0,0.34004],[102090.0,0.3597775],[102100.0,0.285422],[102110.0,0.37237238],[102120.0,0.78361991]]]
["bitfinex","BTCUSD",1750659723310,[[102070.0,0.021594],[102060.0,0.0326],[102050.0,0.19182865],[102040.0,0.3212775],[102030.0,0.04282]],[[102080.0,0.42967689],[102090.0,1.07052344],[102100.0,0.76064289],[102110.0,0.3239202],[102120.0,0.89626862]]]
["bitfinex","BTCUSD",1750659743462,[[102050.0,0.06404865],[102040.0,0.0041],[102030.0,0.3172775],[102020.0,0.42763181],[102010.0,0.48030377]],[[102060.0,0.66730414],[102070.0,0.1594],[102080.0,0.3092051],[102090.0,0.8808242],[102100.0,0.42672768]]]
["bitfinex","BTCUSD",1750659802281,[[102090.0,4.891e-05],[102080.0,0.0629],[102070.0,6e-05],[102050.0,0.51846784],[102040.0,0.07285063]],[[102100.0,1.20613585],[102110.0,0.31034404],[102120.0,0.99388094],[102130.0,0.26743399],[102140.0,0.36305402]]]
["bitfinex","BTCUSD",1750659840491,[[102070.0,0.06456],[102060.0,4.622e-05],[102050.0,0.15922],[102040.0,0.37306782],[102030.0,0.61411772]],[[102080.0,0.65704784],[102090.0,0.34751684],[102100.0,0.26783148],[102110.0,0.4942009],[102120.0,0.62086879]]]
["bitfinex","BTCUSD",1750659875968,[[102030.0,0.06798698],[102020.0,0.31714784],[102010.0,0.19615724],[102000.0,19.68482606],[101990.0,0.25730836]],[[102040.0,0.37352632],[102050.0,0.31704784],[102060.0,0.42566116],[102070.0,0.48246769],[102080.0,0.44676132]]]
["bitfinex","BTCUSD",1750659924449,[[102070.0,0.06265],[102060.0,0.15904],[102050.0,0.31704784],[102040.0,0.25764102],[102030.0,0.53266924]],[[102080.0,0.34000151],[102090.0,0.0624001],[102100.0,0.12227132],[102110.0,0.5600083],[102120.0,0.73520711]]]
["bitfinex","BTCUSD",1750659947058,[[102090.0,1.24778074],[102080.0,0.44992376],[102070.0,0.23798328],[102060.0,1.28801065],[102050.0,0.43142003]],[[102100.0,4e-05],[102110.0,0.004],[102120.0,9e-05],[102130.0,9e-05],[102140.0,0.46776516]]]
["bitfinex","BTCUSD",1750660011515,[[102080.0,0.004],[102070.0,0.0657],[102060.0,0.15928],[102050.0,0.0001],[102040.0,0.63128578]],[[102090.0,1.10018437],[102100.0,0.55228155],[102110.0,0.17311268],[102120.0,0.68604577],[102130.0,0.35546553]]]
["bitfinex","BTCUSD",1750660067226,[[102090.0,0.0602],[102080.0,0.16023],[102070.0,0.42443923],[102060.0,0.29183248],[102050.0,0.47547629]],[[102100.0,0.31704784],[102110.0,0.38917363],[102120.0,0.48805116],[102130.0,0.56606997],[102140.0,0.31420676]]]
["bitfinex","BTCUSD",1750660107482,[[102090.0,0.0645],[102080.0,0.15896],[102070.0,0.41734723],[102060.0,0.05183815],[102050.0,0.82527463]],[[102100.0,0.31704784],[102110.0,0.25359114],[102120.0,0.99489516],[102130.0,0.38109737],[102140.0,0.28483144]]]
["bitfinex","BTCUSD",1750660137796,[[102080.0,0.0648],[102070.0,0.16013],[102060.0,0.31704784],[102050.0,0.0421],[102040.0,0.26428675]],[[102090.0,0.75461637],[102100.0,0.31863745],[102110.0,0.32035185],[102120.0,0.43544749],[102130.0,0.40721779]]]
["bitfinex","BTCUSD",1750660195136,[[102040.0,0.07076],[102030.0,0.0001],[102020.0,0.1597],[102010.0,0.0001],[102000.0,19.24073354]],[[102050.0,0.38461562],[102060.0,0.35896784],[102070.0,0.55956709],[102080.0,0.15306595],[102090.0,0.63270517]]]
["bitfinex","BTCUSD",1750660237403,[[102040.0,0.09036],[102030.0,0.0001],[102020.0,0.31714784],[102010.0,0.15966],[102000.0,19.60812253]],[[102050.0,0.72908184],[102060.0,0.823357],[102070.0,0.09742436],[102080.0,0.54701421],[102090.0,0.82422573]]]
["bitfinex","BTCUSD",1750660280435,[[102070.0,0.06391],[102050.0,0.47687751],[102040.0,0.0236],[102030.0,0.67430109],[102020.0,0.48540569]],[[102080.0,0.68670251],[102090.0,0.04264],[102100.0,0.81272047],[102110.0,0.05378756],[102120.0,0.6425125]]]
["bitfinex","BTCUSD",1750660329843,[[102090.0,0.17675939],[102080.0,0.19592377],[102070.0,0.24446679],[102060.0,0.82292404],[102050.0,0.53597942]],[[102100.0,5e-05],[102120.0,0.41159666],[102130.0,0.00709],[102140.0,0.52055132],[102150.0,0.7625271]]]
["bitfinex","BTCUSD",1750660353241,[[102060.0,0.34732939],[102050.0,0.06693066],[102040.0,0.34086534],[102030.0,0.4463113],[102020.0,0.82534446]],[[102070.0,0.31716534],[102080.0,0.34],[102090.0,0.34686743],[102100.0,0.16023144],[102110.0,0.76199791]]]
["bitfinex","BTCUSD",1750660424718,[[102120.0,0.0323],[102110.0,0.20626],[102100.0,0.41746473],[102090.0,0.67512162],[102080.0,0.58752104]],[[102130.0,0.33712011],[102140.0,0.399738],[102150.0,0.51135534],[102160.0,0.4432583],[102170.0,0.12694575]]]
["bitfinex","BTCUSD",1750660472049,[[102090.0,0.00046297],[102080.0,0.0625],[102070.0,0.17109],[102060.0,0.45306666],[102050.0,0.02085207]],[[102100.0,0.83369262],[102110.0,0.029499],[102120.0,0.81033907],[102130.0,0.472484],[102140.0,0.52569528]]]
["bitfinex","BTCUSD",1750660515189,[[102080.0,0.06624],[102070.0,0.31716534],[102060.0,0.24718132],[102050.0,0.24507503],[102040.0,0.29884196]],[[102090.0,0.343],[102100.0,0.37859341],[102110.0,0.28334],[102120.0,0.41204619],[102130.0,0.04366345]]]
["bitfinex","BTCUSD",1750660549138,[[102070.0,0.0331],[102060.0,0.03293],[102050.0,0.48440426],[102040.0,0.0237],[102030.0,0.60222785]],[[102080.0,0.76450473],[102090.0,0.228844],[102100.0,0.1697962],[102110.0,0.58994845],[102120.0,0.60666193]]]
["bitfinex","BTCUSD",1750660561960,[[102050.0,0.03443892],[102040.0,0.22281],[102030.0,0.31726534],[102020.0,0.28766],[102010.0,0.36450943]],[[102060.0,0.65716534],[102070.0,0.19716],[102080.0,0.13303939],[102090.0,0.43584775],[102100.0,0.35324761]]]
["bitfinex","BTCUSD",1750660628433,[[102030.0,0.06337],[102010.0,0.00245051],[102000.0,19.45637722],[101990.0,0.24470464],[101980.0,0.58641515]],[[102040.0,0.36836534],[102050.0,0.72406843],[102060.0,0.96893119],[102070.0,0.17812537],[102080.0,0.34282315]]]
["bitfinex","BTCUSD",1750660651914,[[102000.0,19.10550127],[101990.0,0.04238976],[101980.0,0.48294534],[101970.0,0.31726534],[101960.0,0.86502427]],[[102010.0,0.31716534],[102020.0,0.12113306],[102030.0,1.39677019],[102040.0,0.11266449],[102050.0,0.39394369]]]
["bitfinex","BTCUSD",1750660708785,[[102010.0,0.03143],[102000.0,19.10507127],[101990.0,0.4918751],[101980.0,0.60538734],[101970.0,0.55741947]],[[102020.0,0.31916534],[102030.0,0.84816534],[102040.0,0.28113609],[102050.0,0.47818775],[102060.0,0.45036259]]]
["bitfinex","BTCUSD",1750660757064,[[102040.0,0.001],[102030.0,0.29950939],[102020.0,0.0329],[102010.0,0.46670207],[102000.0,19.63506177]],[[102050.0,0.75939288],[102060.0,0.34859683],[102070.0,0.32246132],[102080.0,0.27965821],[102090.0,0.67199048]]]
["bitfinex","BTCUSD",1750660821029,[[102040.0,0.00121],[102030.0,0.38527593],[102020.0,0.31910198],[102010.0,0.60382372],[102000.0,19.50623579]],[[102050.0,4e-05],[102060.0,0.3783179],[102070.0,0.33851217],[102080.0,0.83809],[102090.0,0.73308126]]]
["bitfinex","BTCUSD",1750660828769,[[102030.0,0.13109939],[102020.0,0.5144959],[102010.0,0.04816],[102000.0,19.81864333],[101990.0,0.63614566]],[[102050.0,0.80253722],[102060.0,0.3467879],[102070.0,0.30601217],[102080.0,0.53727263],[102250.0,0.50004]]]
["bitfinex","BTCUSD",1750660917182,[[102020.0,0.0633],[102000.0,19.55440601],[101990.0,0.27221348],[101980.0,0.56566818],[99502.0,0.002]],[[102030.0,0.36921705],[102040.0,0.52907117],[102050.0,0.1745656],[102060.0,0.83013202],[102070.0,0.48340099]]]
["bitfinex","BTCUSD",1750660959609,[[102020.0,0.03373],[102010.0,0.13089939],[102000.0,19.45400407],[101990.0,0.28202082],[101980.0,0.58020903]],[[102030.0,0.34477567],[102040.0,0.40657],[102050.0,0.2890676],[102060.0,0.83014947],[102070.0,0.46381383]]]
["bitfinex","BTCUSD",1750660978883,[[102020.0,0.06643],[102010.0,0.58057931],[102000.0,19.4869235],[101990.0,0.30098749],[101980.0,0.87811872]],[[102030.0,0.34477697],[102040.0,0.31868992],[102050.0,0.6918276],[102060.0,0.85962677],[102070.0,0.12919132]]]
["bitfinex","BTCUSD",1750661043675,[[102000.0,18.92461709],[101990.0,0.20440976],[101980.0,0.31761992],[101970.0,0.0459],[101960.0,0.58497567]],[[102010.0,0.66051992],[102020.0,0.46864577],[102030.0,0.28386753],[102040.0,0.35671887],[102050.0,0.67064029]]]
["bitfinex","BTCUSD",1750661069984,[[102000.0,0.279974],[101990.0,0.00938976],[101980.0,0.1621],[101970.0,0.0001],[101960.0,0.44720757]],[[102010.0,1.03533785],[102020.0,0.15322511],[102030.0,0.28493889],[102040.0,0.70243712],[102050.0,0.27512513]]]
["bitfinex","BTCUSD",1750661115608,[[101960.0,0.07109],[101940.0,0.31795314],[101930.0,0.029662],[101920.0,0.21096],[101910.0,0.42663189]],[[101970.0,0.68691955],[101980.0,0.05504507],[101990.0,0.40783507],[102000.0,0.68691212],[102010.0,0.69568239]]]
["bitfinex","BTCUSD",1750661162647,[[101980.0,0.0654],[101970.0,0.00096],[101940.0,0.31795314],[101930.0,0.31485802],[101920.0,0.033497]],[[101990.0,0.81499344],[102000.0,0.80278271],[102010.0,0.30195951],[102020.0,0.45411562],[102030.0,1.01307284]]]
["bitfinex","BTCUSD",1750661203418,[[101980.0,0.06636],[101950.0,0.31790842],[101940.0,0.31790842],[101930.0,0.60757802],[101920.0,0.6368818]],[[101990.0,1.27427648],[102000.0,0.41594823],[102010.0,0.89642055],[102020.0,1.54950088],[102030.0,0.40672294]]]
["bitfinex","BTCUSD",1750661262756,[[101960.0,0.014],[101950.0,0.0327],[101940.0,0.0303],[101930.0,0.03138435],[101920.0,0.4827187]],[[101970.0,1.2269339],[101980.0,0.27462046],[101990.0,0.40837303],[102000.0,0.57279871],[102010.0,0.94616666]]]
["bitfinex","BTCUSD",1750661282824,[[101950.0,0.07801],[101930.0,0.03262645],[101920.0,0.4826787],[101910.0,0.6841987],[101900.0,0.60021439]],[[101960.0,0.32594276],[101970.0,0.94998241],[101980.0,0.24121339],[101990.0,0.92695608],[102000.0,0.58699871]]]
["bitfinex","BTCUSD",1750661367111,[[101860.0,0.0644],[101850.0,0.00016],[101840.0,0.15462047],[101820.0,0.31835723],[101810.0,0.08647912]],[[101870.0,1.11229681],[101880.0,0.56689621],[101890.0,0.59400868],[101900.0,0.39989592],[101910.0,0.69273687]]]
["bitfinex","BTCUSD",1750661390620,[[101860.0,0.06662],[101850.0,0.00016],[101840.0,0.15462047],[101830.0,0.78603808],[101820.0,0.78782069]],[[101870.0,0.32125723],[101880.0,0.57458579],[101890.0,0.25562756],[101900.0,0.31806294],[101910.0,0.60823107]]]
["bitfinex","BTCUSD",1750661455579,[[101880.0,1.61519858],[101870.0,1.02021831],[101860.0,0.31900073],[101850.0,1.35320653],[101840.0,0.50100653]],[[101890.0,0.00204],[101900.0,4e-05],[101910.0,0.07918132],[101920.0,9e-05],[101930.0,0.39748855]]]
["bitfinex","BTCUSD",1750661484755,[[101920.0,0.25941939],[101910.0,0.08147409],[101900.0,0.336],[101890.0,0.75484024],[101880.0,0.00981537]],[[101930.0,0.36955723],[101940.0,0.65825723],[101950.0,0.05705786],[101960.0,0.25488957],[101970.0,0.98965482]]]
["bitfinex","BTCUSD",1750661528783,[[101920.0,0.58311408],[101910.0,0.38536381],[101900.0,0.5658959],[101890.0,0.5322095],[101880.0,0.93370698]],[[101930.0,4e-05],[101950.0,0.34015029],[101960.0,0.62616637],[101970.0,0.66281755],[101980.0,0.54700175]]]
["bitfinex","BTCUSD",1750661577586,[[101940.0,0.06290199],[101930.0,0.03472244],[101920.0,0.57855662],[101910.0,0.65189949],[101900.0,0.65187381]],[[101950.0,0.391501],[101960.0,0.33486145],[101970.0,0.58503723],[101980.0,0.53718852],[101990.0,0.60257296]]]
["bitfinex","BTCUSD",1750661608053,[[101970.0,2.16197632],[101960.0,0.51882882],[101950.0,0.89477162],[101940.0,0.67910971],[101930.0,0.52516125]],[[101980.0,9e-05],[101990.0,0.00409],[102000.0,5e-05],[102010.0,5e-05],[102020.0,5e-05]]]
["bitfinex","BTCUSD",1750661674948,[[102020.0,0.96218288],[102010.0,0.3083411],[102000.0,0.94410205],[101990.0,0.37553836],[101980.0,0.77171688]],[[102030.0,4e-05],[102040.0,5e-05],[102050.0,0.65829723],[102060.0,0.38210723],[102070.0,0.22146811]]]
["bitfinex","BTCUSD",1750661699308,[[102030.0,2.06558471],[102020.0,0.57567133],[102010.0,0.29945663],[102000.0,0.76463505],[101990.0,0.77523897]],[[102040.0,5e-05],[102050.0,4e-05],[102060.0,5e-05],[102070.0,0.00405],[102080.0,0.07923132]]]
["bitfinex","BTCUSD",1750661793713,[[102040.0,0.06336303],[102030.0,0.00118],[102020.0,0.1595],[102010.0,0.4545194],[102000.0,0.3941]],[[102050.0,0.45112823],[102060.0,0.97565723],[102070.0,0.41714917],[102080.0,0.07914132],[102090.0,0.43557106]]]
["bitfinex","BTCUSD",1750661840751,[[102100.0,0.96595731],[102090.0,0.54437663],[102080.0,0.30203476],[102070.0,0.27508528],[102060.0,0.90014712]],[[102110.0,0.00684274],[102120.0,0.34013],[102130.0,0.01222995],[102140.0,0.00013],[102150.0,0.00413]]]
["bitfinex","BTCUSD",1750661887654,[[102170.0,0.34588024],[102160.0,0.19677096],[102150.0,0.92139621],[102140.0,0.66439739],[102130.0,0.22525484]],[[102180.0,0.67000056],[102190.0,0.00404],[102200.0,0.009854],[102210.0,0.895299],[102220.0,0.1934957]]]
["bitfinex","BTCUSD",1750661918348,[[102140.0,0.001],[102130.0,0.22797871],[102120.0,0.00064],[102110.0,0.36266132],[102100.0,0.55806543]],[[102150.0,1.04070308],[102170.0,0.27678674],[102180.0,1.1450074],[102190.0,0.33882658],[102220.0,0.3489311]]]
["bitfinex","BTCUSD",1750661941492,[[102110.0,0.0652],[102090.0,0.24224132],[102080.0,0.06608085],[102070.0,0.64739855],[102060.0,0.86900079]],[[102120.0,1.00696446],[102130.0,4e-05],[102140.0,0.64615962],[102150.0,0.73042385],[102160.0,0.40654169]]]
["bitfinex","BTCUSD",1750662008028,[[102120.0,0.32790939],[102110.0,0.29933907],[102100.0,0.8533177],[102090.0,0.37060504],[102080.0,0.20002121]],[[102130.0,0.45487678],[102150.0,0.84516285],[102160.0,0.20717],[102170.0,0.15840266],[102180.0,0.59276411]]]
["bitfinex","BTCUSD",1750662036330,[[102140.0,0.33082939],[102130.0,0.07914132],[102120.0,0.3144145],[102110.0,0.72739143],[102100.0,0.44588571]],[[102150.0,0.31825723],[102160.0,0.38003931],[102170.0,0.041126],[102180.0,1.08106723],[102190.0,0.06344]]]
["bitfinex","BTCUSD",1750662094865,[[102130.0,0.32535803],[102120.0,0.00123],[102110.0,0.12418132],[102100.0,0.54837274],[102090.0,0.86038469]],[[102140.0,0.31825723],[102150.0,0.68744131],[102160.0,0.57902631],[102170.0,0.16153],[102180.0,0.41673219]]]
["bitfinex","BTCUSD",1750662109626,[[102110.0,0.26681939],[102100.0,0.0449],[102090.0,0.31448132],[102080.0,0.55369644],[102070.0,0.64331747]],[[102120.0,0.97651446],[102130.0,0.029447],[102140.0,0.55227572],[102150.0,0.55356131],[102160.0,0.17255298]]]
["bitfinex","BTCUSD",1750662145838,[[102110.0,0.35362739],[102100.0,0.04486],[102090.0,0.51038643],[102080.0,0.2635438],[102070.0,0.94331747]],[[102120.0,0.63651446],[102130.0,0.061283],[102140.0,0.52103572],[102150.0,0.47945723],[102160.0,0.19773701]]]
["bitfinex","BTCUSD",1750662229339,[[102060.0,0.19944403],[102050.0,0.24064132],[102040.0,0.49998112],[102030.0,0.92742812],[102020.0,0.27554604]],[[102070.0,0.3528403],[102080.0,0.34],[102090.0,0.57391723],[102100.0,0.64321939],[102110.0,0.0382419]]]
["bitfinex","BTCUSD",1750662239730,[[102070.0,0.03314],[102060.0,0.15065942],[102050.0,0.35736087],[102040.0,0.51945944],[102030.0,0.85782749]],[[102080.0,0.38660463],[102090.0,0.54127723],[102100.0,0.98309939],[102110.0,0.0142],[102120.0,0.35605754]]]
["bitfinex","BTCUSD",1750662306710,[[102180.0,0.13383939],[102170.0,0.4221438],[102160.0,0.28470035],[102150.0,0.51745414],[102140.0,0.32519192]],[[102190.0,0.00422876],[102200.0,0.03229],[102210.0,0.03035],[102220.0,0.2648557],[102230.0,0.23972]]]
["bitfinex","BTCUSD",1750662325072,[[102130.0,0.00013876],[102120.0,0.03344],[102110.0,0.13308],[102100.0,0.23730938],[102090.0,0.78465724]],[[102140.0,0.80686368],[102150.0,0.34],[102160.0,0.59671882],[102170.0,0.0382],[102180.0,0.1389271]]]
["bitfinex","BTCUSD",1750662375001,[[102190.0,0.32826939],[102180.0,0.22783171],[102170.0,0.38895303],[102160.0,0.53208967],[102150.0,0.69153309]],[[102200.0,0.69751327],[102210.0,0.34885335],[102220.0,4e-05],[102230.0,0.38458132],[102250.0,0.1389605]]]
["bitfinex","BTCUSD",1750662403479,[[102170.0,0.13709939],[102160.0,0.1886],[102150.0,0.06093],[102140.0,0.33078994],[102130.0,0.62506986]],[[102180.0,0.6332067],[102190.0,0.3717],[102200.0,0.56198992],[102210.0,0.51853335],[102220.0,0.03911235]]]
["bitfinex","BTCUSD",1750662439139,[[102170.0,0.13324939],[102160.0,0.062629],[102150.0,0.38126867],[102140.0,0.22992931],[102130.0,0.60162986]],[[102180.0,0.6332467],[102190.0,0.37164],[102200.0,0.74638992],[102210.0,0.40741335],[102220.0,0.13914268]]]
["bitfinex","BTCUSD",1750662488951,[[102150.0,0.13093799],[102140.0,0.238994],[102130.0,0.195928],[102120.0,0.40200324],[102110.0,1.04757703]],[[102160.0,0.31660335],[102170.0,0.3706],[102180.0,0.84588335],[102190.0,0.1936],[102200.0,0.1090955]]]
["bitfinex","BTCUSD",1750662508248,[[102160.0,0.37068839],[102150.0,0.0001386],[102140.0,0.56886096],[102130.0,0.65756402],[102120.0,0.93825904]],[[102170.0,0.65660335],[102180.0,0.31664335],[102190.0,0.06133339],[102200.0,0.24784767],[102210.0,0.89393335]]]
["bitfinex","BTCUSD",1750662546104,[[102160.0,0.13279939],[102150.0,0.2034516],[102140.0,0.30805082],[102130.0,0.30048051],[102120.0,0.89545904]],[[102170.0,0.68930335],[102180.0,0.81468335],[102190.0,0.23543339],[102200.0,0.11436767],[102210.0,0.44583467]]]
["bitfinex","BTCUSD",1750662594693,[[102200.0,0.0636],[102190.0,0.51952162],[102180.0,0.99408758],[102170.0,0.19575125],[102160.0,0.6110423]],[[102210.0,0.68260741],[102220.0,9e-05],[102230.0,0.06709],[102240.0,1.0029554],[102250.0,0.05960409]]]
["bitfinex","BTCUSD",1750662654604,[[102240.0,0.10029939],[102230.0,0.1724],[102220.0,0.20543894],[102210.0,0.31563989],[102200.0,0.89072643]],[[102250.0,0.63350224],[102260.0,0.06372857],[102270.0,1.04473112],[102280.0,0.06152217],[102290.0,0.33179113]]]
["bitfinex","BTCUSD",1750662679522,[[102170.0,0.00056225],[102160.0,0.004],[102140.0,0.48690037],[102130.0,0.31413541],[102120.0,0.93916615]],[[102180.0,0.78490093],[102190.0,0.2292],[102200.0,0.48780233],[102210.0,0.20788217],[102220.0,0.02934739]]]
["bitfinex","BTCUSD",1750662720772,[[102120.0,0.00396124],[102110.0,0.0001],[102100.0,0.0661],[102090.0,0.07924132],[102070.0,0.61130938]],[[102130.0,0.34],[102140.0,0.66455356],[102150.0,0.42646171],[102160.0,0.91532115],[102170.0,0.3335458]]]
["bitfinex","BTCUSD",1750662756030,[[102110.0,0.38513248],[102100.0,0.21547369],[102090.0,0.95586006],[102080.0,0.36745982],[102070.0,0.74188809]],[[102120.0,0.00104],[102130.0,0.03121266],[102140.0,0.36927463],[102150.0,0.16454032],[102160.0,0.73152]]]
["bitfinex","BTCUSD",1750662790076,[[102220.0,0.09633939],[102210.0,0.23336],[102200.0,0.27690928],[102190.0,0.51053888],[102180.0,0.64148374]],[[102230.0,0.03174463],[102250.0,0.39795091],[102260.0,0.55308],[102270.0,0.32665953],[102280.0,0.26518714]]]
["bitfinex","BTCUSD",1750662834919,[[102180.0,0.06194],[102170.0,0.16846],[102160.0,0.31822132],[102150.0,0.28918712],[102140.0,0.84144102]],[[102190.0,0.838],[102200.0,0.0291879],[102210.0,0.0150027],[102220.0,0.0183],[102230.0,0.32618543]]]
["bitfinex","BTCUSD",1750662857217,[[102180.0,0.17941933],[102170.0,0.1679],[102160.0,0.08314132],[102150.0,0.25978952],[102140.0,0.36255052]],[[102190.0,0.498],[102200.0,0.0291879],[102210.0,0.23602185],[102220.0,0.09663917],[102230.0,0.41859548]]]
["bitfinex","BTCUSD",1750662914922,[[102050.0,0.031],[102040.0,0.03474],[102030.0,0.0001],[102020.0,0.0001],[102010.0,0.13124132]],[[102060.0,1.03135861],[102070.0,0.21097699],[102080.0,0.3304699],[102090.0,0.55855214],[102100.0,0.35291345]]]
["bitfinex","BTCUSD",1750662962750,[[102010.0,0.0636308],[102000.0,0.0041],[101990.0,0.16648],[101980.0,0.37514206],[101970.0,0.47564096]],[[102020.0,0.37001935],[102040.0,0.29618132],[102050.0,0.41932134],[102060.0,0.26618835],[102070.0,0.65296497]]]
["bitfinex","BTCUSD",1750662964448,[[102010.0,0.0309908],[102000.0,0.0345],[101990.0,0.00016],[101980.0,0.2650529],[101970.0,0.51653712]],[[102020.0,0.37001935],[102040.0,0.32668132],[102050.0,0.54459632],[102060.0,0.41299491],[102070.0,0.61263885]]]
["bitfinex","BTCUSD",1750663027222,[[102010.0,0.0041908],[102000.0,0.0689],[101990.0,0.0002],[101980.0,0.43066797],[101970.0,0.56286134]],[[102020.0,0.40088006],[102030.0,0.37498049],[102040.0,0.26788132],[102050.0,0.15671785],[102060.0,0.47260278]]]
["bitfinex","BTCUSD",1750663077313,[[101990.0,0.084516],[101980.0,0.1647],[101970.0,0.24526901],[101960.0,0.86167401],[101950.0,0.21096615]],[[102020.0,0.635865],[102030.0,0.41899834],[102040.0,0.20204274],[102050.0,0.29486253],[102070.0,0.38108022]]]
["bitfinex","BTCUSD",1750663123963,[[102010.0,0.16089939],[102000.0,0.16404],[101990.0,0.22567057],[101980.0,0.44621629],[101970.0,0.65590212]],[[102030.0,0.40969605],[102040.0,0.68725781],[102050.0,0.031],[102060.0,0.39896722],[102150.0,2.45147138]]]
["bitfinex","BTCUSD",1750663153881,[[102060.0,0.16619939],[102050.0,0.00244943],[102040.0,0.36948085],[102030.0,0.64332723],[102020.0,0.5636552]],[[102070.0,0.04199676],[102080.0,0.40037349],[102090.0,0.34923049],[102100.0,0.17066317],[102110.0,0.37761449]]]
["bitfinex","BTCUSD",1750663214557,[[102060.0,0.0331],[102050.0,0.16672933],[102040.0,0.1628],[102030.0,0.38220333],[102020.0,1.07864932]],[[102080.0,0.04043173],[102090.0,0.40932146],[102100.0,0.68252293],[102110.0,0.31782999],[102120.0,0.41291326]]]
["bitfinex","BTCUSD",1750663228294,[[102070.0,0.0306],[102060.0,0.26305939],[102050.0,0.03332994],[102040.0,0.25485913],[102030.0,0.35280033]],[[102090.0,0.41380307],[102100.0,0.5859793],[102110.0,0.1088488],[102120.0,0.41420571],[102130.0,0.62209931]]]
["bitfinex","BTCUSD",1750663297020,[[102090.0,0.13069939],[102080.0,0.19384],[102070.0,0.22533424],[102060.0,0.47541034],[102050.0,0.95238915]],[[102100.0,0.38436707],[102110.0,0.06358369],[102120.0,0.57411049],[102130.0,0.264941],[102140.0,0.17646513]]]
["bitfinex","BTCUSD",1750663301371,[[102090.0,0.14366715],[102080.0,0.19384],[102070.0,0.26458215],[102060.0,0.44595834],[102050.0,0.9926563]],[[102100.0,0.38436707],[102110.0,0.06358369],[102120.0,0.57411049],[102130.0,0.264941],[102140.0,0.17646513]]]
["bitfinex","BTCUSD",1750663343434,[[102080.0,0.10329939],[102070.0,0.0628],[102060.0,0.20704],[102050.0,0.51937112],[102040.0,0.93554944]],[[102090.0,0.0629],[102100.0,0.38045769],[102110.0,0.14198001],[102120.0,0.55194212],[102130.0,0.12224102]]]
["bitfinex","BTCUSD",1750663422952,[[102070.0,0.0663],[102060.0,0.10229939],[102050.0,0.37673944],[102040.0,0.24494129],[102030.0,1.04264153]],[[102090.0,0.3704],[102100.0,0.57352049],[102110.0,0.29196711],[102120.0,0.1087986],[102130.0,0.3775296]]]
["bitfinex","BTCUSD",1750663436236,[[102060.0,0.001],[102050.0,0.16126213],[102040.0,0.04894],[102030.0,0.386507],[102020.0,0.54476957]],[[102070.0,0.0321],[102080.0,0.3703],[102090.0,0.36998371],[102100.0,0.43319544],[102110.0,0.52683407]]]
["bitfinex","BTCUSD",1750663502927,[[102040.0,0.00619062],[102030.0,0.0333],[102020.0,0.2359],[102010.0,0.01970582],[102000.0,0.69540782]],[[102050.0,0.46349802],[102070.0,0.49566049],[102080.0,0.12727135],[102090.0,0.47257433],[102290.0,0.62423226]]]
["bitfinex","BTCUSD",1750663538468,[[102060.0,0.0657],[102050.0,0.10029939],[102040.0,0.00399826],[102030.0,0.29890407],[102020.0,0.70552312]],[[102080.0,0.42252688],[102090.0,0.14639939],[102100.0,0.58342255],[102110.0,0.60889771],[102120.0,0.60107404]]]
["bitfinex","BTCUSD",1750663599761,[[102030.0,0.06283],[102020.0,0.0437],[102010.0,0.18989],[102000.0,0.48939218],[101990.0,0.21079841]],[[102060.0,0.4266364],[102070.0,0.28674954],[102080.0,0.28042913],[102090.0,0.34920666],[102100.0,0.68286788]]]
["bitfinex","BTCUSD",1750663618649,[[102020.0,0.06903],[102010.0,0.0001],[102000.0,0.0041],[101990.0,0.46859114],[101980.0,0.44616374]],[[102040.0,0.34],[102050.0,0.38163904],[102060.0,0.11777012],[102070.0,0.20235354],[102080.0,0.44007666]]]
["bitfinex","BTCUSD",1750663655253,[[102040.0,0.065],[102020.0,0.19613993],[102010.0,0.22556584],[102000.0,0.56090497],[101990.0,0.40039244]],[[102050.0,0.37099222],[102060.0,0.70133066],[102070.0,0.10921482],[102080.0,0.39793393],[102090.0,0.24156365]]]
["bitfinex","BTCUSD",1750663696186,[[102050.0,0.06853],[102030.0,0.38521787],[102020.0,0.24885889],[102010.0,0.79310923],[99531.0,0.002]],[[102060.0,0.33900679],[102070.0,0.57442625],[102080.0,0.28484132],[102090.0,0.01459085],[102100.0,0.42359772]]]
["bitfinex","BTCUSD",1750663756064,[[102050.0,0.00052],[102040.0,0.06603],[102020.0,0.45736972],[102010.0,0.45595969],[102000.0,0.5676437]],[[102060.0,0.3715],[102070.0,0.73050625],[102080.0,0.15222135],[102090.0,0.13319461],[102100.0,0.6179694]]]
["bitfinex","BTCUSD",1750663828728,[[102110.0,0.39118311],[102100.0,0.42686533],[102090.0,0.62157989],[102080.0,0.65020479],[102070.0,0.51046884]],[[102120.0,0.0178607],[102140.0,0.02950247],[102150.0,0.41927],[102160.0,0.27079132],[102170.0,0.08762521]]]
["bitfinex","BTCUSD",1750663847199,[[102080.0,0.13569939],[102070.0,0.23937557],[102060.0,0.27739308],[102050.0,0.32895272],[102030.0,0.75365087]],[[102100.0,0.08786307],[102110.0,0.34],[102120.0,0.19768155],[102130.0,0.0832716],[102140.0,0.64643391]]]
["bitfinex","BTCUSD",1750663895242,[[102030.0,0.0358],[102020.0,0.03134625],[102010.0,0.23840132],[102000.0,0.4795888],[101990.0,0.59690633]],[[102040.0,0.0422],[102050.0,4e-05],[102060.0,0.52046718],[102070.0,0.08933558],[102080.0,0.68759944]]]
["bitfinex","BTCUSD",1750663927290,[[102010.0,0.065],[102000.0,0.01751953],[101990.0,0.10059527],[101980.0,0.01235678],[101970.0,0.47376081]],[[102020.0,0.04216],[102030.0,0.12977939],[102040.0,0.50579753],[102050.0,0.18674733],[102060.0,0.43827992]]]
["bitfinex","BTCUSD",1750663969082,[[101980.0,0.0313461],[101970.0,0.0332],[101960.0,0.02866129],[101950.0,0.21144504],[101940.0,0.33822371]],[[102000.0,0.12306932],[102010.0,0.28586728],[102020.0,0.21758734],[102030.0,0.44360514],[102040.0,0.26941232]]]
["bitfinex","BTCUSD",1750664009500,[[101970.0,0.001],[101960.0,0.19296068],[101950.0,0.00035632],[101940.0,0.28234342],[101930.0,0.65452031]],[[101990.0,0.0652],[102000.0,0.12189315],[102010.0,0.50526846],[102020.0,0.67311691],[102180.0,0.70175132]]]
["bitfinex","BTCUSD",1750664043054,[[102010.0,0.26057939],[102000.0,0.02156806],[101990.0,0.30913002],[101980.0,0.21062576],[101970.0,0.86318249]],[[102020.0,0.00022864],[102030.0,0.08318132],[102040.0,0.03089],[102050.0,0.19123226],[102060.0,0.00984729]]]
["bitfinex","BTCUSD",1750664112701,[[101990.0,0.03421],[101980.0,0.32714297],[101970.0,0.04304],[101960.0,0.29416039],[101950.0,0.55758829]],[[102010.0,0.12622185],[102020.0,0.1536291],[102030.0,0.07914132],[102040.0,0.29280204],[102050.0,0.40809147]]]
["bitfinex","BTCUSD",1750664131903,[[101990.0,0.06204],[101980.0,0.10129939],[101970.0,0.15964],[101960.0,0.21987005],[101950.0,0.27850437]],[[102000.0,0.003],[102010.0,0.30101471],[102020.0,0.24801816],[102030.0,0.20151411],[102040.0,0.37447564]]]
["bitfinex","BTCUSD",1750664205413,[[102030.0,0.16355555],[102020.0,0.15956],[102010.0,0.2630428],[102000.0,0.53434958],[101960.0,0.22513064]],[[102050.0,0.001],[102060.0,0.46035284],[102070.0,0.3894671],[102080.0,0.14768987],[102090.0,0.55914225]]]
["bitfinex","BTCUSD",1750664230642,[[102030.0,0.06442],[102020.0,0.10029939],[102000.0,0.42752606],[101990.0,0.2106385],[101980.0,1.37195276]],[[102050.0,0.67341107],[102060.0,0.13439416],[102070.0,0.21109682],[102080.0,0.37395702],[102090.0,0.70793621]]]
["bitfinex","BTCUSD",1750664281351,[[102040.0,0.0622],[102030.0,0.13347733],[102020.0,0.15952],[102010.0,0.25659662],[102000.0,0.19607806]],[[102050.0,0.37847],[102060.0,0.17687416],[102070.0,0.3928391],[102080.0,0.08902688],[102090.0,0.40897841]]]
["bitfinex","BTCUSD",1750664319398,[[102030.0,0.0619],[102020.0,0.00119],[102010.0,0.006786],[102000.0,0.20176],[101990.0,0.26962221]],[[102040.0,0.002],[102050.0,0.29069121],[102060.0,0.38230716],[102070.0,0.230656],[102080.0,0.5174617]]]
["bitfinex","BTCUSD",1750664360578,[[102010.0,0.03523],[102000.0,0.0311],[101990.0,0.0001],[101980.0,0.20178],[101970.0,0.24019613]],[[102020.0,0.001],[102030.0,0.43852175],[102040.0,0.13801743],[102050.0,0.60478585],[102060.0,0.57266157]]]
["bitfinex","BTCUSD",1750664411503,[[102000.0,0.06504],[101990.0,0.00023876],[101980.0,0.0001],[101970.0,0.25000253],[101960.0,0.86036846]],[[102010.0,0.346],[102020.0,0.5304],[102030.0,0.30650016],[102040.0,0.4125735],[102050.0,0.03924454]]]
["bitfinex","BTCUSD",1750664436087,[[102000.0,0.0342],[101990.0,0.10153815],[101980.0,0.0321],[101970.0,0.46116585],[101960.0,0.20025454]],[[102010.0,0.0346],[102020.0,0.61127132],[102030.0,0.071719],[102040.0,0.62611129],[102050.0,0.46136458]]]
["bitfinex","BTCUSD",1750664508029,[[101980.0,0.13479939],[101970.0,0.0321],[101960.0,0.65950086],[101950.0,0.85621776],[101940.0,0.61401543]],[[102000.0,0.43382204],[102010.0,0.15183432],[102020.0,0.15912],[102030.0,0.19764071],[102040.0,0.57041135]]]
["bitfinex","BTCUSD",1750664520972,[[101980.0,0.10629939],[101970.0,0.03312],[101960.0,0.34226715],[101950.0,0.25035395],[101940.0,1.45191543]],[[102000.0,0.03041204],[102010.0,0.15070432],[102020.0,0.65622113],[102030.0,0.26621476],[102040.0,0.40284495]]]
["bitfinex","BTCUSD",1750664560959,[[101960.0,0.0653],[101950.0,0.00046317],[101940.0,0.00255213],[101930.0,0.0001],[101920.0,0.25411687]],[[101970.0,0.08600624],[101980.0,0.61808],[101990.0,0.07937132],[102000.0,0.26005737],[102010.0,0.38403322]]]
["bitfinex","BTCUSD",1750664635802,[[102020.0,0.06541],[102010.0,0.01635094],[102000.0,0.31598215],[101990.0,0.36482143],[101980.0,1.17238577]],[[102030.0,0.21641119],[102040.0,0.56649132],[102050.0,0.51187],[102060.0,0.17741115],[102070.0,0.14612036]]]
["bitfinex","BTCUSD",1750664649384,[[102020.0,0.16770939],[102010.0,0.45238072],[102000.0,0.23534737],[101990.0,0.54399742],[101980.0,0.83260577]],[[102030.0,0.001],[102040.0,0.07919132],[102050.0,0.34005],[102060.0,0.21636909],[102070.0,0.69378953]]]
["bitfinex","BTCUSD",1750664721422,[[102040.0,0.32963939],[102020.0,0.35133989],[102010.0,0.55936662],[102000.0,1.17600522],[101810.0,0.01534748]],[[102050.0,1.01535478],[102060.0,0.40959129],[102070.0,0.53315],[102080.0,1.20473877],[102090.0,0.09305307]]]
["bitfinex","BTCUSD",1750664772320,[[102000.0,0.16259939],[101990.0,0.04178],[101980.0,0.45520546],[101970.0,0.20604165],[101960.0,0.5302768]],[[102010.0,0.97542408],[102020.0,0.03317],[102030.0,1.32506745],[102050.0,0.35271468],[102060.0,0.33616762]]]
["bitfinex","BTCUSD",1750664833300,[[102000.0,0.0675],[101990.0,0.0001],[101980.0,0.19215694],[101970.0,0.57969396],[101960.0,0.50013115]],[[102010.0,0.97542938],[102020.0,0.06457],[102030.0,0.59717601],[102040.0,0.09799171],[102050.0,0.72278401]]]
["bitfinex","BTCUSD",1750664856838,[[102000.0,0.16669939],[101990.0,0.15882],[101980.0,0.28089517],[101970.0,0.85583697],[101960.0,0.86781545]],[[102010.0,0.97530366],[102020.0,0.3176843],[102030.0,0.34445132],[102040.0,0.98240946],[102050.0,0.76202145]]]
["bitfinex","BTCUSD",1750664891356,[[102050.0,0.26093939],[102040.0,0.30046156],[102030.0,0.56730817],[102020.0,0.54600801],[102010.0,0.61365354]],[[102060.0,0.75435854],[102070.0,0.43758662],[102080.0,0.07923132],[102090.0,0.80468495],[102100.0,0.35645132]]]
["bitfinex","BTCUSD",1750664955487,[[102090.0,0.33090739],[102080.0,0.2452342],[102070.0,0.65456753],[102060.0,1.19226027],[102050.0,0.25505438]],[[102100.0,0.31926495],[102110.0,0.4022],[102120.0,0.31743374],[102130.0,0.02972576],[102140.0,0.22931138]]]
["bitfinex","BTCUSD",1750664999359,[[102100.0,0.51927577],[102090.0,0.29122627],[102080.0,0.87388878],[102070.0,0.36193131],[102060.0,0.84239942]],[[102110.0,0.65729495],[102120.0,0.00013879],[102130.0,0.09409576],[102140.0,0.07075138],[102150.0,0.99669395]]]
["bitfinex","BTCUSD",1750665092432,[[102100.0,0.06369879],[102090.0,0.15848],[102080.0,0.12062132],[102070.0,0.56698102],[102060.0,0.61699832]],[[102110.0,0.49591568],[102120.0,0.28535594],[102130.0,0.25741057],[102140.0,0.57002196],[102150.0,0.51720259]]]
["bitfinex","BTCUSD",1750665107893,[[102100.0,0.06369879],[102090.0,0.15848],[102080.0,0.33613749],[102070.0,0.89433187],[102060.0,0.28964532]],[[102110.0,0.49593985],[102120.0,0.28535594],[102130.0,0.06943757],[102140.0,0.72850196],[102150.0,0.47707365]]]
["bitfinex","BTCUSD",1750665174636,[[102130.0,0.32345939],[102120.0,0.07914132],[102110.0,0.30586955],[102100.0,1.21281614],[102090.0,0.76081415]],[[102140.0,0.31283724],[102150.0,0.28534948],[102160.0,0.05528331],[102170.0,0.34009],[102180.0,0.61228827]]]
["bitfinex","BTCUSD",1750665209126,[[102130.0,0.22316],[102110.0,0.04136],[102100.0,0.34838591],[102090.0,1.09304634],[102080.0,0.95434026]],[[102140.0,0.31288121],[102150.0,0.28534948],[102160.0,0.05528331],[102170.0,0.9274548],[102180.0,0.81136573]]]
["bitfinex","BTCUSD",1750665257862,[[102130.0,0.0634],[102120.0,0.15832],[102110.0,0.04132],[102100.0,0.60414626],[102090.0,0.84693437]],[[102140.0,0.60652132],[102150.0,0.34004],[102160.0,0.40722589],[102170.0,0.80253969],[102180.0,1.20465459]]]
["bitfinex","BTCUSD",1750665302233,[[102110.0,0.0616],[102100.0,0.23746132],[102090.0,0.14157939],[102080.0,0.46177025],[102070.0,0.33540905]],[[102120.0,0.94693641],[102130.0,0.10038991],[102140.0,0.50590782],[102150.0,0.78547951],[102160.0,1.21988046]]]
["bitfinex","BTCUSD",1750665322858,[[102110.0,0.0616],[102100.0,0.15832],[102090.0,0.14157939],[102080.0,0.69687833],[102070.0,0.61371515]],[[102120.0,0.60690909],[102130.0,0.10038991],[102140.0,0.48931801],[102150.0,0.92670115],[102160.0,1.21988046]]]
["bitfinex","BTCUSD",1750665383503,[[102120.0,0.065],[102110.0,0.29969939],[102100.0,0.27502316],[102090.0,0.59359289],[102080.0,0.90769395]],[[102130.0,0.63027801],[102140.0,0.28527801],[102150.0,0.48734],[102160.0,0.58377696],[102170.0,0.13751926]]]
["bitfinex","BTCUSD",1750665434950,[[102090.0,0.064],[102080.0,0.0041],[102070.0,0.06608785],[102060.0,0.77742072],[102050.0,0.25674707]],[[102100.0,0.3784651],[102110.0,0.66903539],[102120.0,0.32651631],[102130.0,0.66809668],[102140.0,1.43594943]]]
["bitfinex","BTCUSD",1750665481755,[[102090.0,0.51832496],[102080.0,0.51468756],[102070.0,0.33256213],[102060.0,1.1228104],[102050.0,0.29603028]],[[102100.0,0.28827801],[102110.0,0.34],[102120.0,0.32635801],[102130.0,0.65662],[102140.0,0.31461235]]]
["bitfinex","BTCUSD",1750665571198,[[102110.0,0.0668],[102100.0,0.45426574],[102090.0,0.61915943],[102080.0,0.55063642],[102070.0,0.78117245]],[[102120.0,0.5797434],[102140.0,0.33747801],[102150.0,0.49813],[102160.0,0.97253056],[102170.0,0.36080531]]]
["bitfinex","BTCUSD",1750665633086,[[102090.0,0.0642],[102080.0,0.0041],[102070.0,0.06608785],[102060.0,0.48461801],[102050.0,0.2792117]],[[102100.0,0.91055602],[102110.0,0.2878423],[102120.0,0.39642918],[102130.0,0.39795008],[102140.0,1.20979023]]]
["bitfinex","BTCUSD",1750665660503,[[102100.0,0.17069939],[102090.0,0.00013879],[102080.0,0.5541344],[102070.0,0.43517229],[102060.0,0.95180242]],[[102110.0,0.30032577],[102130.0,0.54],[102140.0,0.0112],[102150.0,0.45293149],[102160.0,0.52150955]]]
["bitfinex","BTCUSD",1750665705645,[[102090.0,0.07403879],[102080.0,0.0041],[102070.0,0.0685368],[102060.0,0.50450017],[102050.0,0.480492]],[[102100.0,0.62544396],[102110.0,0.25853939],[102120.0,0.39661882],[102130.0,0.72886709],[102140.0,0.28501711]]]
["bitfinex","BTCUSD",1750665745307,[[102110.0,0.0318],[102100.0,0.0326],[102080.0,0.46184],[102070.0,0.39429181],[102060.0,0.24979492]],[[102120.0,0.92695616],[102130.0,0.26105939],[102140.0,0.10313044],[102150.0,0.78225309],[102160.0,0.78561988]]]
["bitfinex","BTCUSD",1750665775062,[[102110.0,0.0654],[102080.0,0.45222427],[102070.0,0.82952408],[102060.0,0.54604762],[102050.0,0.43136416]],[[102120.0,0.90663723],[102140.0,0.79205825],[102150.0,0.57759007],[102160.0,0.21985123],[102170.0,0.74205955]]]
["bitfinex","BTCUSD",1750665842720,[[102120.0,0.0617],[102110.0,0.26105939],[102090.0,0.21549234],[102080.0,0.30652029],[102070.0,0.85993124]],[[102130.0,0.29440056],[102140.0,0.5302448],[102150.0,0.54864047],[102160.0,0.30041858],[102170.0,0.42397874]]]
["bitfinex","BTCUSD",1750665854373,[[102120.0,0.0617],[102110.0,0.26005939],[102100.0,0.04292],[102090.0,0.5497581],[102080.0,0.52225563]],[[102130.0,0.6432864],[102140.0,0.0723918],[102150.0,0.62770131],[102160.0,0.58615016],[102170.0,0.44833572]]]
["bitfinex","BTCUSD",1750665936566,[[102030.0,0.16584939],[102020.0,0.00333736],[102010.0,0.22556721],[102000.0,0.54256508],[101990.0,0.98304645]],[[102040.0,0.31595798],[102050.0,0.38234194],[102060.0,0.61553343],[102070.0,0.12314],[102080.0,0.41133009]]]
["bitfinex","BTCUSD",1750665955083,[[102040.0,0.45965152],[102030.0,1.29012631],[102020.0,0.22617664],[102010.0,0.24615892],[102000.0,1.32352423]],[[102050.0,0.0001387],[102060.0,0.28564627],[102070.0,0.09085919],[102080.0,0.34],[102090.0,0.59729021]]]
["bitfinex","BTCUSD",1750666032639,[[102050.0,0.28999939],[102040.0,0.07535],[102030.0,0.0001],[102020.0,0.80843276],[102010.0,0.78795435]],[[102060.0,0.74599042],[102070.0,0.14280532],[102080.0,0.20152],[102090.0,0.42548049],[102100.0,0.79197243]]]
["bitfinex","BTCUSD",1750666069491,[[102060.0,0.0288],[102050.0,0.19221],[102040.0,0.04224],[102030.0,0.48171746],[102020.0,1.11363155]],[[102070.0,0.95055149],[102080.0,0.31549833],[102090.0,0.32369173],[102100.0,1.52072035],[102110.0,0.39320929]]]
["bitfinex","BTCUSD",1750666106397,[[102070.0,0.15909939],[102060.0,0.15984],[102050.0,0.37039579],[102040.0,0.52099019],[102030.0,0.52608978]],[[102080.0,0.28579341],[102090.0,0.64417241],[102100.0,0.18779],[102110.0,0.19622978],[102120.0,0.60069925]]]
["bitfinex","BTCUSD",1750666158085,[[102140.0,0.0286],[102130.0,0.24431023],[102120.0,1.53719711],[102110.0,0.49585092],[102100.0,1.05768277]],[[102150.0,0.37962948],[102160.0,0.03139],[102170.0,0.10980031],[102180.0,0.28588341],[102190.0,0.58473132]]]
["bitfinex","BTCUSD",1750666184424,[[102140.0,0.38268024],[102130.0,1.07853364],[102120.0,0.35224633],[102110.0,0.19585092],[102100.0,1.13388577]],[[102150.0,0.00422875],[102160.0,0.62588341],[102170.0,0.12121784],[102180.0,0.28588341],[102190.0,0.18608309]]]
["bitfinex","BTCUSD",1750666246270,[[102140.0,0.16329939],[102130.0,0.66224325],[102120.0,0.67543677],[102110.0,0.52529998],[102100.0,0.63618577]],[[102150.0,0.00422875],[102160.0,0.62588341],[102170.0,0.12051784],[102180.0,0.28778341],[102190.0,0.14192509]]]
["bitfinex","BTCUSD",1750666263077,[[102140.0,1.23778319],[102130.0,0.51540878],[102120.0,0.62920598],[102110.0,0.22529998],[102100.0,1.13388577]],[[102150.0,0.0037802],[102160.0,0.34009],[102170.0,0.29671993],[102180.0,0.00074],[102190.0,0.18820209]]]
["bitfinex","BTCUSD",1750666299908,[[102180.0,0.3255183],[102170.0,0.06408973],[102160.0,0.57842523],[102150.0,0.78745049],[102140.0,0.28547611]],[[102190.0,0.1206577],[102200.0,0.03224],[102210.0,0.73440973],[102220.0,0.45361],[102230.0,0.566549]]]
["bitfinex","BTCUSD",1750666338392,[[102210.0,0.38841075],[102200.0,0.34497426],[102190.0,0.81483346],[102180.0,0.57072539],[102170.0,0.36018035]],[[102220.0,0.01030271],[102230.0,0.64526141],[102240.0,0.31829341],[102250.0,0.18493163],[102260.0,0.64838]]]
["bitfinex","BTCUSD",1750666382953,[[102200.0,0.32324156],[102180.0,0.21027128],[102170.0,1.0132807],[102160.0,0.73502153],[102150.0,0.35419495]],[[102210.0,0.341],[102220.0,0.35595947],[102230.0,0.271405],[102240.0,0.35595947],[102250.0,0.17385695]]]
["bitfinex","BTCUSD",1750666446649,[[102190.0,0.0627],[102180.0,0.10029939],[102170.0,0.0001],[102160.0,0.33474103],[102150.0,0.85229809]],[[102200.0,0.66322376],[102210.0,0.33110291],[102220.0,0.74229121],[102230.0,0.42516837],[102240.0,0.60969878]]]
["bitfinex","BTCUSD",1750666471038,[[102180.0,0.0604],[102170.0,0.0001],[102160.0,0.0041],[102150.0,0.08168833],[102140.0,0.49268103]],[[102190.0,0.32322445],[102200.0,10.29381939],[102210.0,0.33041647],[102220.0,0.91979817],[102230.0,0.6730682]]]
["bitfinex","BTCUSD",1750666532224,[[102190.0,0.29387939],[102180.0,0.0299],[102170.0,0.12472132],[102160.0,0.1998707],[102150.0,1.21154578]],[[102200.0,10.45292593],[102210.0,0.31618291],[102220.0,0.24452173],[102230.0,0.60003436],[102240.0,0.57056369]]]
["bitfinex","BTCUSD",1750666563260,[[102190.0,0.16539939],[102170.0,0.74012478],[102160.0,0.47923476],[102150.0,0.96655057],[101910.0,50.0]],[[102200.0,9.70752039],[102210.0,0.02988588],[102220.0,0.2048],[102230.0,0.64052175],[102240.0,0.3828086]]]
["bitfinex","BTCUSD",1750666588547,[[102190.0,0.34389233],[102180.0,0.19573162],[102170.0,0.86669476],[102160.0,0.49987089],[102150.0,0.60994972]],[[102200.0,9.35199861],[102210.0,0.28538291],[102220.0,0.234791],[102230.0,0.06224604],[102240.0,0.30847103]]]
["bitfinex","BTCUSD",1750666638696,[[102100.0,0.06334621],[102090.0,0.12324132],[102080.0,0.39986],[102070.0,0.53962598],[102060.0,0.82770511]],[[102110.0,0.62492103],[102120.0,0.28492103],[102130.0,0.26545075],[102140.0,0.68649902],[102150.0,0.66647742]]]
["bitfinex","BTCUSD",1750666674857,[[102120.0,0.06546626],[102110.0,0.26121261],[102100.0,0.04786325],[102090.0,0.07924132],[102080.0,0.82123105]],[[102130.0,0.91084206],[102140.0,0.05876482],[102150.0,0.47272455],[102160.0,1.16219626],[102170.0,0.41408981]]]
["bitfinex","BTCUSD",1750666713512,[[102120.0,0.1706246],[102110.0,0.00039322],[102100.0,0.04388621],[102090.0,0.48466006],[102080.0,0.8222601]],[[102130.0,0.49211902],[102140.0,0.02931982],[102150.0,0.54047857],[102160.0,0.58881072],[102170.0,0.39283066]]]
["bitfinex","BTCUSD",1750666765270,[[102110.0,0.03079322],[102100.0,0.03204621],[102090.0,0.28304132],[102080.0,0.0041],[102070.0,0.52030239]],[[102120.0,0.90984206],[102130.0,0.0433],[102140.0,0.23267412],[102150.0,0.71183099],[102160.0,0.91387427]]]
["bitfinex","BTCUSD",1750666836896,[[102110.0,0.06996322],[102100.0,0.16012621],[102090.0,0.31850666],[102080.0,0.53392379],[102070.0,1.15239175]],[[102120.0,0.28492103],[102130.0,0.34],[102140.0,0.2611244],[102150.0,0.79417457],[102160.0,0.19614742]]]
["bitfinex","BTCUSD",1750666856830,[[102110.0,0.00039322],[102100.0,0.06354621],[102090.0,0.20464],[102080.0,0.0041],[102070.0,0.32910217]],[[102120.0,0.70870009],[102130.0,0.20983957],[102140.0,0.14829958],[102150.0,1.17693371],[102160.0,0.28240118]]]
["bitfinex","BTCUSD",1750666922271,[[102150.0,0.1619456],[102130.0,0.00244739],[102120.0,0.70818028],[102110.0,0.64244218],[102040.0,0.17904132]],[[102160.0,0.35396622],[102170.0,0.029485],[102180.0,0.04301],[102190.0,0.63579132],[102200.0,9.36123416]]]
["bitfinex","BTCUSD",1750666963679,[[102120.0,0.00041572],[102110.0,0.06358],[102090.0,0.51712132],[102080.0,0.64395175],[102070.0,0.85238092]],[[102130.0,0.5716218],[102140.0,0.31764852],[102150.0,0.6899104],[102160.0,1.10233109],[102170.0,0.59617516]]]
["bitfinex","BTCUSD",1750666999462,[[102140.0,0.0646],[102120.0,0.10071511],[102110.0,0.23988132],[102100.0,0.85127921],[102090.0,0.55927635]],[[102150.0,0.9775052],[102160.0,0.2024],[102170.0,0.23793995],[102180.0,1.14152124],[102190.0,0.40622743]]]
["bitfinex","BTCUSD",1750667055429,[[102160.0,0.1634456],[102150.0,0.03009849],[102140.0,0.4876709],[102130.0,0.64146695],[102120.0,0.81830258]],[[102170.0,0.63766464],[102180.0,0.2853609],[102190.0,0.193162],[102200.0,9.13743673],[102210.0,1.17265504]]]
["bitfinex","BTCUSD",1750667087061,[[102160.0,0.07662567],[102150.0,0.15948],[102140.0,0.35737164],[102130.0,0.34356638],[102120.0,1.05611149]],[[102170.0,0.63736527],[102180.0,0.31449553],[102190.0,0.22843],[102200.0,9.36909515],[102210.0,0.93592082]]]
["bitfinex","BTCUSD",1750667122060,[[102120.0,0.00136951],[102110.0,0.00124],[102100.0,0.063],[102090.0,0.07924132],[102080.0,0.44154]],[[102130.0,1.01453172],[102140.0,0.25741559],[102150.0,1.12622545],[102160.0,0.31392627],[102170.0,0.72156018]]]
["bitfinex","BTCUSD",1750667181568,[[102100.0,0.0614],[102090.0,0.0001],[102080.0,0.0041],[102070.0,0.0001],[102060.0,0.59638129]],[[102110.0,0.03040185],[102120.0,0.47050457],[102130.0,1.02385695],[102140.0,0.43689336],[102150.0,0.34166315]]]
["bitfinex","BTCUSD",1750667272920,[[102090.0,0.06365],[102080.0,0.00419067],[102070.0,0.0001],[102060.0,0.07924132],[102050.0,0.20214]],[[102100.0,0.42002599],[102110.0,0.40872151],[102120.0,0.71153107],[102130.0,0.27902881],[102140.0,0.40166357]]]
["bitfinex","BTCUSD",1750667305230,[[102100.0,0.06305],[102080.0,0.00419067],[102070.0,0.28573746],[102060.0,0.31062032],[102050.0,0.560422]],[[102110.0,0.04352],[102120.0,0.17898325],[102130.0,0.21541305],[102140.0,0.41573632],[102150.0,0.54722115]]]
["bitfinex","BTCUSD",1750667358374,[[102150.0,0.33901439],[102140.0,0.32819746],[102130.0,0.14535128],[102120.0,0.57065216],[102110.0,0.35476381]],[[102160.0,9.623e-05],[102170.0,5e-05],[102180.0,0.02347483],[102190.0,0.44565569],[102200.0,9.39194008]]]
["bitfinex","BTCUSD",1750667401544,[[102140.0,0.0663],[102130.0,0.09568545],[102120.0,0.0024479],[102110.0,0.26782832],[102100.0,0.05704085]],[[102150.0,0.04185569],[102160.0,0.62551202],[102170.0,0.23498378],[102180.0,0.32905284],[102190.0,0.29806485]]]
["bitfinex","BTCUSD",1750667439456,[[102110.0,0.07918755],[102100.0,0.0323],[102090.0,0.0305],[102080.0,0.08324132],[102070.0,0.31519346]],[[102120.0,0.56698503],[102130.0,0.3584691],[102140.0,0.28176443],[102150.0,0.46675857],[102160.0,0.34577254]]]
["bitfinex","BTCUSD",1750667515512,[[102060.0,0.06338],[102050.0,0.0001],[102040.0,0.08324132],[102030.0,0.029573],[102020.0,0.08012865]],[[102070.0,9.68535379],[102080.0,0.81823986],[102090.0,0.33214539],[102100.0,0.36965381],[102110.0,0.66028129]]]
["bitfinex","BTCUSD",1750667558281,[[102030.0,0.0312387],[102020.0,0.08012865],[102010.0,0.029575],[102000.0,0.02189155],[101990.0,0.86653923]],[[102040.0,0.0431099],[102050.0,0.58354236],[102060.0,0.94304554],[102070.0,9.34794388],[102080.0,0.33254273]]]
["bitfinex","BTCUSD",1750667591534,[[102000.0,0.0681],[101990.0,0.0001],[101980.0,0.00405794],[101970.0,0.14265449],[101960.0,0.28985791]],[[102010.0,0.40204428],[102020.0,0.3850063],[102030.0,0.30702084],[102040.0,0.8441034],[102050.0,0.23518323]]]
["bitfinex","BTCUSD",1750667634425,[[102000.0,0.16869939],[101990.0,0.26808032],[101980.0,0.3043567],[101970.0,0.7407864],[101960.0,0.55006215]],[[102010.0,8.58653294],[102030.0,0.23146017],[102040.0,0.61429003],[102050.0,0.21018236],[102090.0,0.19604616]]]
["bitfinex","BTCUSD",1750667677922,[[102000.0,0.004],[101990.0,0.14284132],[101980.0,0.44917585],[101970.0,0.68469423],[101960.0,0.27460214]],[[102010.0,8.77048259],[102020.0,0.26718],[102040.0,0.08356608],[102050.0,0.24938653],[102070.0,0.52939243]]]
["bitfinex","BTCUSD",1750667754577,[[101990.0,0.16855028],[101980.0,0.44999378],[101970.0,0.75581149],[101960.0,0.54598737],[101950.0,0.86541572]],[[102000.0,8.30512518],[102020.0,0.60446],[102040.0,0.06274574],[102050.0,1.0624835],[102060.0,0.22523065]]]
["bitfinex","BTCUSD",1750667796633,[[101990.0,0.16749939],[101980.0,0.16358858],[101970.0,0.74863163],[101960.0,0.58242166],[101950.0,0.91541572]],[[102000.0,8.07873565],[102010.0,0.0315],[102020.0,0.57348],[102030.0,0.02933886],[102040.0,0.0922078]]]
["bitfinex","BTCUSD",1750667844429,[[101970.0,0.03402717],[101960.0,0.0361],[101950.0,0.11214132],[101940.0,0.01464085],[101920.0,0.58996641]],[[101990.0,0.31723301],[102000.0,8.26213451],[102010.0,0.22539913],[102020.0,0.72946724],[102030.0,0.28472225]]]
["bitfinex","BTCUSD",1750667877674,[[101950.0,0.16217939],[101940.0,0.0001],[101930.0,0.3187268],[101920.0,0.78182039],[101910.0,0.60184052]],[[101960.0,0.01400632],[101980.0,0.5418],[101990.0,0.19261045],[102000.0,8.67977023],[102010.0,0.56976288]]]
["bitfinex","BTCUSD",1750667945811,[[101960.0,0.0659],[101950.0,0.10029939],[101940.0,0.0001],[101930.0,0.4782468],[101920.0,0.65379788]],[[101970.0,0.04252],[101980.0,0.04214658],[101990.0,0.65945532],[102000.0,8.65576757],[102010.0,0.59855373]]]
["bitfinex","BTCUSD",1750667964284,[[101950.0,0.0622],[101940.0,0.2996],[101930.0,0.1786668],[101920.0,0.15159028],[101910.0,0.51198167]],[[101970.0,0.36748672],[101980.0,0.14803016],[101990.0,0.55245774],[102000.0,8.64695875],[102010.0,0.63351624]]]
["bitfinex","BTCUSD",1750668003631,[[101950.0,0.0629],[101940.0,0.0001],[101930.0,0.0192268],[101920.0,0.54218132],[101910.0,0.34319419]],[[101960.0,0.06582251],[101970.0,0.39877223],[101980.0,0.48121704],[101990.0,0.59975297],[102000.0,8.78956049]]]
["bitfinex","BTCUSD",1750668059645,[[101950.0,0.0629],[101940.0,0.0001],[101930.0,0.0192268],[101920.0,0.54337551],[101910.0,0.3180685]],[[101960.0,0.34],[101970.0,0.20168],[101980.0,0.11431085],[101990.0,0.33409705],[102000.0,9.45575982]]]
["bitfinex","BTCUSD",1750668120262,[[101960.0,0.060497],[101950.0,0.0305],[101940.0,0.0001],[101930.0,0.0192268],[101920.0,0.31814085]],[[101970.0,0.43539573],[101980.0,0.42824147],[101990.0,0.32693947],[102000.0,9.43615938],[102010.0,0.45199373]]]
["bitfinex","BTCUSD",1750668197374,[[101980.0,0.092289],[101970.0,0.10029939],[101950.0,0.48557445],[101940.0,0.42214104],[101930.0,0.34487076]],[[101990.0,0.36849864],[102000.0,8.44877416],[102010.0,0.25136096],[102020.0,0.24505622],[102030.0,0.56833341]]]
["bitfinex","BTCUSD",1750668222285,[[101980.0,0.092288],[101970.0,0.10029939],[101960.0,0.07914132],[101950.0,0.47257158],[101940.0,0.96799047]],[[101990.0,0.02754642],[102000.0,8.44877416],[102010.0,0.26104916],[102020.0,0.60476468],[102030.0,0.58793385]]]
["bitfinex","BTCUSD",1750668294769,[[101990.0,0.090684],[101980.0,0.10964418],[101970.0,0.28608554],[101960.0,0.57592259],[101950.0,0.55767369]],[[102000.0,8.44523027],[102010.0,0.04205],[102020.0,0.16425991],[102030.0,0.46940844],[102040.0,0.25491568]]]
["bitfinex","BTCUSD",1750668330328,[[101990.0,0.97844812],[101980.0,0.45531425],[101970.0,0.2951665],[101960.0,1.19330207],[101950.0,0.71338914]],[[102000.0,8.17785721],[102010.0,5e-05],[102020.0,0.04085538],[102030.0,0.54497],[102040.0,0.04224931]]]
["bitfinex","BTCUSD",1750668423722,[[101990.0,2.01163989],[101980.0,1.04092348],[101970.0,0.4316948],[101960.0,0.62993565],[101950.0,0.22558914]],[[102000.0,7.48041758],[102010.0,0.05495],[102020.0,5e-05],[102030.0,0.00405],[102040.0,0.15881]]]
["bitfinex","BTCUSD",1750668505341,[[102050.0,0.9036938],[102040.0,0.62992895],[102030.0,0.7788869],[102020.0,0.19603999],[102010.0,0.2210592]],[[102060.0,0.09379013],[102070.0,0.00405],[102080.0,5e-05],[102090.0,0.31418206],[102120.0,1.09065111]]]
["bitfinex","BTCUSD",1750668536736,[[102060.0,0.41999524],[102050.0,0.63497593],[102040.0,0.83980404],[102030.0,0.43150077],[102020.0,0.56071624]],[[102070.0,0.28553493],[102080.0,0.28604767],[102090.0,0.02859593],[102100.0,0.28558493],[102110.0,0.52277923]]]
["bitfinex","BTCUSD",1750668593242,[[102070.0,0.32939494],[102060.0,0.05594085],[102050.0,0.6001098],[102040.0,0.92868753],[102030.0,0.77150077]],[[102080.0,0.00051274],[102090.0,0.02499691],[102100.0,10.34005],[102110.0,0.55223423],[102120.0,0.36203441]]]
["bitfinex","BTCUSD",1750668654205,[[102080.0,0.00405555],[102060.0,0.14264132],[102050.0,0.15836],[102040.0,0.12042132],[102030.0,0.74648144]],[[102090.0,0.66747558],[102100.0,9.74678265],[102110.0,0.27430037],[102120.0,0.41174212],[102130.0,0.21520555]]]
["bitfinex","BTCUSD",1750668688380,[[102080.0,0.06855555],[102060.0,0.07914132],[102040.0,0.57410892],[102030.0,0.24986272],[102020.0,0.69031084]],[[102090.0,0.39112565],[102100.0,9.82070143],[102110.0,0.11208212],[102120.0,0.50472125],[102130.0,0.30895146]]]
["bitfinex","BTCUSD",1750668759735,[[102050.0,0.001],[102040.0,0.06176274],[102030.0,0.0001],[102020.0,0.07924132],[102010.0,0.1995]],[[102060.0,0.3459589],[102070.0,0.43279528],[102080.0,0.37162072],[102090.0,0.41771795],[102100.0,10.18924975]]]
["bitfinex","BTCUSD",1750668827979,[[102020.0,0.06949076],[102010.0,0.0001],[102000.0,0.0041],[101990.0,0.0001],[101980.0,0.57957261]],[[102030.0,0.07075432],[102040.0,0.3025826],[102050.0,0.42009081],[102060.0,0.44141472],[102070.0,0.56541079]]]
["bitfinex","BTCUSD",1750668866509,[[102010.0,0.0628],[102000.0,0.10029939],[101990.0,4.628e-05],[101980.0,0.188219],[101970.0,0.50660498]],[[102020.0,0.004],[102030.0,0.16294107],[102040.0,0.44331106],[102050.0,0.58426328],[102060.0,0.3643566]]]
["bitfinex","BTCUSD",1750668904700,[[102010.0,0.0658],[102000.0,0.15832],[101990.0,0.02952528],[101980.0,0.40632606],[101970.0,0.30980781]],[[102030.0,0.08648624],[102040.0,0.11291821],[102050.0,0.61310373],[102060.0,0.52792204],[102070.0,0.35289047]]]
["bitfinex","BTCUSD",1750668958044,[[102060.0,0.0634],[102030.0,0.10288787],[102020.0,0.59401472],[102010.0,0.22040097],[102000.0,0.87470246]],[[102070.0,0.04428],[102080.0,0.54952353],[102090.0,0.9064151],[102100.0,9.94155348],[102110.0,0.29361765]]]
["bitfinex","BTCUSD",1750668981373,[[102060.0,0.0653],[102030.0,0.03191477],[102020.0,0.27894132],[102010.0,0.5355278],[102000.0,1.21443118]],[[102070.0,0.09915835],[102080.0,0.93185736],[102090.0,0.34218815],[102100.0,10.03057988],[102110.0,0.5436785]]]
["bitfinex","BTCUSD",1750669059557,[[102080.0,0.0635],[102040.0,0.39674304],[102030.0,0.71942239],[102020.0,0.95017693],[102010.0,0.1961587]],[[102090.0,0.10975311],[102100.0,9.84414407],[102110.0,0.87333653],[102120.0,0.50593616],[102130.0,0.21643976]]]
["bitfinex","BTCUSD",1750669073134,[[102080.0,0.06048765],[102040.0,0.55297353],[102030.0,0.35520085],[102020.0,0.93057476],[100620.0,0.0118709]],[[102090.0,0.10977041],[102100.0,9.88717847],[102110.0,0.84373653],[102120.0,0.50593616],[102130.0,0.21643976]]]
["bitfinex","BTCUSD",1750669109125,[[102070.0,0.10329939],[102060.0,0.06648406],[102050.0,0.1879],[102040.0,0.70585253],[102030.0,0.34986245]],[[102090.0,0.1150261],[102100.0,9.30578897],[102110.0,0.58767252],[102120.0,0.47527055],[102130.0,0.27873816]]]
["bitfinex","BTCUSD",1750669210366,[[102070.0,0.002],[102060.0,0.16586213],[102030.0,0.30906432],[102020.0,0.70963396],[102010.0,0.56430546]],[[102080.0,0.06605493],[102090.0,0.26011985],[102100.0,9.15721497],[102110.0,0.61133887],[102120.0,0.36258298]]]
["bitfinex","BTCUSD",1750669263885,[[102040.0,0.0324],[102030.0,0.13194564],[102020.0,0.07924132],[102010.0,0.029571],[102000.0,0.25606217]],[[102050.0,0.09269811],[102060.0,0.42573551],[102070.0,0.2288448],[102080.0,0.34313585],[102090.0,0.94764477]]]
["bitfinex","BTCUSD",1750669299904,[[102020.0,0.0001],[102010.0,0.0001],[102000.0,0.0668],[101990.0,0.0001],[101980.0,0.10872032]],[[102030.0,0.09918987],[102040.0,0.46591291],[102050.0,0.43892151],[102060.0,0.3449989],[102070.0,0.64082068]]]
["bitfinex","BTCUSD",1750669348959,[[101990.0,0.00513872],[101980.0,0.0642],[101970.0,0.0001],[101960.0,0.075025],[101950.0,0.17320085]],[[102000.0,0.04128],[102010.0,0.46515407],[102020.0,0.3634533],[102030.0,0.88100486],[102040.0,0.16242345]]]
["bitfinex","BTCUSD",1750669411277,[[101950.0,0.06576317],[101940.0,0.0001],[101930.0,0.0487228],[101920.0,0.08324132],[101910.0,0.30983996]],[[101970.0,0.22217128],[101980.0,0.35972731],[101990.0,0.51449141],[102000.0,0.85445684],[102010.0,0.27446191]]]
["bitfinex","BTCUSD",1750669436420,[[101970.0,0.0609],[101960.0,0.12979139],[101950.0,0.00056317],[101940.0,0.0001],[101930.0,0.82169956]],[[101990.0,0.55806926],[102000.0,0.56102638],[102010.0,0.34456194],[102020.0,0.35686918],[102070.0,1.9854938]]]
["bitfinex","BTCUSD",1750669466455,[[101950.0,0.06156317],[101940.0,0.0001],[101930.0,0.0192268],[101920.0,0.31982991],[101910.0,0.0505472]],[[101960.0,0.04148],[101980.0,0.2157285],[101990.0,0.61142424],[102000.0,0.46774395],[102010.0,0.49058148]]]
["bitfinex","BTCUSD",1750669515603,[[101950.0,0.03],[101940.0,0.00023898],[101930.0,0.0487258],[101920.0,0.00655231],[101910.0,0.5099672]],[[101960.0,0.04309234],[101970.0,0.46385828],[101980.0,0.32525928],[101990.0,0.31442473],[102000.0,0.61464479]]]
["bitfinex","BTCUSD",1750669561944,[[101980.0,0.0624],[101960.0,0.00245159],[101950.0,0.10029939],[101940.0,0.029591],[101930.0,0.96118086]],[[101990.0,0.32182577],[102000.0,0.48752954],[102010.0,0.3165898],[102020.0,0.33128303],[102030.0,0.3285785]]]
["bitfinex","BTCUSD",1750669604564,[[101950.0,0.0649],[101940.0,0.10039939],[101930.0,0.02167904],[101920.0,0.29038123],[101910.0,0.48298805]],[[101960.0,0.04132],[101970.0,0.18929838],[101980.0,0.38656793],[101990.0,0.57296741],[102000.0,0.63888063]]]
["bitfinex","BTCUSD",1750669661714,[[101930.0,0.0658],[101910.0,0.0090672],[101900.0,0.01989442],[101890.0,0.00255283],[101870.0,0.65517074]],[[101940.0,0.070785],[101950.0,0.46892248],[101960.0,0.31880067],[101970.0,0.51344885],[101980.0,0.50706066]]]
["bitfinex","BTCUSD",1750669735284,[[101900.0,0.03643898],[101890.0,0.0001],[101880.0,0.004],[101870.0,0.32006204],[101860.0,0.35760169]],[[101910.0,0.34981171],[101920.0,0.45606847],[101930.0,0.25542045],[101940.0,0.33109515],[101950.0,0.52464221]]]
["bitfinex","BTCUSD",1750669760762,[[101880.0,0.004],[101870.0,0.35206204],[101860.0,0.0001],[101850.0,0.16074],[101840.0,0.51718987]],[[101890.0,0.38251373],[101900.0,0.25651151],[101910.0,0.35793211],[101920.0,0.34624438],[101930.0,0.43275584]]]
["bitfinex","BTCUSD",1750669785578,[[101870.0,0.18766143],[101860.0,0.00255391],[101850.0,0.00016],[101840.0,0.59943367],[101830.0,0.74356371]],[[101890.0,0.37859373],[101900.0,0.28841843],[101910.0,0.3864129],[101920.0,0.55362146],[101930.0,0.42319809]]]
["bitfinex","BTCUSD",1750669846848,[[101870.0,0.0654],[101860.0,0.10029939],[101850.0,0.029519],[101840.0,0.66585987],[101830.0,0.47673051]],[[101880.0,0.38672],[101890.0,0.4793753],[101900.0,0.47134431],[101910.0,0.27907103],[101920.0,0.55421371]]]
["bitfinex","BTCUSD",1750669871118,[[101870.0,0.16299939],[101860.0,0.01605951],[101850.0,0.029517],[101840.0,0.72576777],[101830.0,0.46226979]],[[101880.0,0.38256],[101890.0,0.20981063],[101900.0,0.33841174],[101910.0,0.2791068],[101920.0,0.53478058]]]
["bitfinex","BTCUSD",1750669926960,[[101870.0,0.48930292],[101860.0,1.02233974],[101850.0,0.59872536],[101840.0,0.70182201],[101830.0,0.32103474]],[[101880.0,4e-05],[101890.0,0.03128416],[101910.0,0.4109348],[101920.0,0.30356132],[101930.0,0.02405988]]]
["bitfinex","BTCUSD",1750669968955,[[101870.0,0.10636164],[101850.0,0.254477],[101840.0,0.4951981],[101830.0,0.88371286],[101820.0,0.43959994]],[[101880.0,0.06434],[101890.0,0.41280416],[101900.0,0.10857962],[101910.0,0.39584055],[101920.0,0.77123385]]]
["bitfinex","BTCUSD",1750670005246,[[101870.0,0.0661],[101860.0,0.10639939],[101840.0,0.1541381],[101830.0,0.59765656],[101820.0,0.63337623]],[[101880.0,0.5418],[101890.0,0.11166022],[101900.0,0.21589888],[101910.0,0.29871447],[101920.0,0.62432393]]]
["bitfinex","BTCUSD",1750670073835,[[101880.0,0.00109096],[101870.0,0.16299939],[101860.0,0.0061],[101850.0,0.029515],[101840.0,0.82116374]],[[101900.0,0.51966746],[101910.0,0.42555171],[101920.0,0.33045148],[101930.0,0.54437281],[101980.0,0.67183931]]]
["bitfinex","BTCUSD",1750670143224,[[101890.0,0.16509939],[101880.0,9.096e-05],[101870.0,0.28918142],[101860.0,0.50734007],[101850.0,0.61950272]],[[101900.0,8.70464092],[101910.0,0.240637],[101920.0,4e-05],[101930.0,0.10319106],[101940.0,0.6094861]]]
["bitfinex","BTCUSD",1750670175451,[[101890.0,0.16879939],[101880.0,0.16017096],[101870.0,0.63027675],[101860.0,0.73878077],[101850.0,0.53621581]],[[101900.0,8.16081642],[101910.0,0.101257],[101920.0,0.54136],[101930.0,0.03929028],[101940.0,0.54121239]]]
["bitfinex","BTCUSD",1750670220139,[[101890.0,0.57075939],[101880.0,0.06169096],[101870.0,0.38560785],[101860.0,0.6865285],[101850.0,0.69398382]],[[101900.0,8.50081642],[101910.0,0.070457],[101920.0,0.19262],[101930.0,0.07103993],[101940.0,0.34106598]]]
["bitfinex","BTCUSD",1750670265891,[[101880.0,0.19929935],[101870.0,0.16028],[101860.0,0.88833131],[101850.0,0.32198314],[101840.0,1.32592664]],[[101890.0,0.34],[101900.0,7.92475634],[101910.0,0.241357],[101920.0,0.06384],[101930.0,0.54808983]]]
["bitfinex","BTCUSD",1750670302542,[[101890.0,0.10329939],[101880.0,9.096e-05],[101870.0,0.251591],[101860.0,0.06224085],[101850.0,0.88325601]],[[101900.0,8.17408411],[101910.0,0.241157],[101920.0,0.11842555],[101930.0,0.22577565],[101940.0,1.10031404]]]
["bitfinex","BTCUSD",1750670368099,[[101880.0,0.06869096],[101860.0,0.029517],[101850.0,0.00245421],[101840.0,0.77171185],[101830.0,0.61343268]],[[101890.0,0.34],[101900.0,7.61688077],[101910.0,0.63250538],[101920.0,0.34851098],[101930.0,0.50121002]]]
["bitfinex","BTCUSD",1750670395880,[[101880.0,0.16899035],[101850.0,0.16048],[101840.0,1.20793185],[101830.0,0.59691297],[101580.0,0.339922]],[[101890.0,0.04176],[101900.0,7.57520077],[101910.0,0.96850585],[101920.0,0.23998891],[101930.0,0.49147942]]]
["bitfinex","BTCUSD",1750670429241,[[101880.0,0.16739939],[101860.0,0.30109686],[101850.0,0.81550962],[101840.0,0.66238044],[101760.0,0.3181]],[[101890.0,0.3900463],[101900.0,7.61636077],[101910.0,0.107157],[101920.0,0.09338132],[101930.0,0.31028435]]]
["bitfinex","BTCUSD",1750670490707,[[101870.0,0.16069939],[101860.0,0.01965938],[101850.0,0.33061086],[101840.0,1.09859835],[101830.0,0.25915509]],[[101880.0,0.39],[101890.0,0.0030463],[101900.0,7.68034077],[101910.0,0.043357],[101920.0,0.84837481]]]
["bitfinex","BTCUSD",1750670545277,[[101790.0,0.10043796],[101780.0,0.03926593],[101770.0,0.52275619],[101760.0,0.65805117],[101750.0,0.79796871]],[[101800.0,0.34],[101810.0,0.2106],[101830.0,0.10452],[101840.0,0.06305972],[101850.0,0.82966442]]]
["bitfinex","BTCUSD",1750670570569,[[101790.0,0.16919939],[101780.0,0.32346462],[101770.0,0.25965496],[101760.0,0.93964755],[101750.0,0.55822739]],[[101800.0,0.34],[101810.0,0.11196285],[101820.0,0.22004398],[101830.0,0.07914132],[101840.0,0.09251749]]]
["bitfinex","BTCUSD",1750670615683,[[101770.0,0.10529939],[101760.0,0.0001],[101750.0,0.0646],[101740.0,0.55941117],[101730.0,0.23591475]],[[101780.0,0.43251576],[101790.0,0.05],[101800.0,0.2143425],[101810.0,0.3252382],[101820.0,0.24355944]]]
["bitfinex","BTCUSD",1750670661172,[[101750.0,0.0022],[101740.0,0.02323253],[101730.0,0.0638],[101720.0,0.004],[101710.0,0.01793765]],[[101760.0,0.28952994],[101770.0,0.40452078],[101780.0,0.50621767],[101790.0,0.31953776],[101800.0,0.46097327]]]
["bitfinex","BTCUSD",1750670685209,[[101720.0,0.008],[101710.0,0.0799802],[101700.0,0.05714865],[101680.0,0.21052743],[101670.0,0.58679893]],[[101730.0,0.00013865],[101740.0,0.00216129],[101750.0,0.47792892],[101760.0,0.26641912],[101770.0,0.81183215]]]
["bitfinex","BTCUSD",1750670702832,[[101660.0,0.00046272],[101650.0,0.0621],[101640.0,0.0291354],[101620.0,0.05440058],[101610.0,0.76450496]],[[101670.0,0.00216129],[101680.0,0.04408],[101690.0,0.25891986],[101700.0,0.22623313],[101710.0,0.5710024]]]
["bitfinex","BTCUSD",1750670753033,[[101660.0,0.0306],[101650.0,0.13069939],[101640.0,0.0291354],[101630.0,0.029578],[101610.0,0.49421539]],[[101670.0,0.44475702],[101680.0,0.09000209],[101690.0,0.57574303],[101700.0,0.25594878],[101710.0,0.91024844]]]
["bitfinex","BTCUSD",1750670781834,[[101610.0,0.09425687],[101600.0,0.03980302],[101580.0,0.00246058],[101570.0,0.32352985],[101560.0,0.9711454]],[[101620.0,0.55796],[101630.0,0.52226305],[101640.0,0.42171213],[101650.0,0.29083849],[101660.0,0.29720124]]]
["bitfinex","BTCUSD",1750670819114,[[101670.0,0.95981607],[101660.0,0.36367312],[101650.0,0.44675307],[101640.0,1.1394073],[101630.0,0.30038936]],[[101680.0,5e-05],[101700.0,5e-05],[101710.0,0.004],[101720.0,0.41026261],[101730.0,0.21751395]]]
["bitfinex","BTCUSD",1750670865013,[[101750.0,0.33385742],[101740.0,0.09679339],[101730.0,0.78648067],[101720.0,0.67963069],[101710.0,0.53663581]],[[101760.0,0.002],[101780.0,0.44652699],[101790.0,0.00405],[101800.0,0.27593764],[101810.0,0.28545821]]]
["bitfinex","BTCUSD",1750670927910,[[101750.0,0.0326],[101740.0,0.15711346],[101730.0,0.07914132],[101720.0,0.199313],[101710.0,0.43650217]],[[101770.0,0.58098255],[101780.0,0.23650447],[101790.0,0.3207079],[101800.0,0.86977137],[101840.0,0.19649551]]]
["bitfinex","BTCUSD",1750670973037,[[101700.0,0.0648],[101690.0,0.00013865],[101680.0,0.0041],[101670.0,0.00255868],[101660.0,0.07914132]],[[101710.0,0.55904],[101720.0,0.03939913],[101730.0,0.35540293],[101740.0,0.26976084],[101760.0,0.64967163]]]
["bitfinex","BTCUSD",1750671019801,[[101750.0,0.0324],[101740.0,0.10029939],[101730.0,0.01650994],[101720.0,0.03201015],[101710.0,0.36619511]],[[101760.0,0.34],[101770.0,0.2296818],[101780.0,0.70874093],[101790.0,0.28491532],[101800.0,1.03843675]]]
["bitfinex","BTCUSD",1750671048294,[[101760.0,0.0639],[101750.0,0.5],[101740.0,0.10029939],[101720.0,0.16772],[101710.0,0.69244911]],[[101770.0,0.46065819],[101780.0,0.68672328],[101790.0,0.3571786],[101800.0,0.99484821],[101810.0,0.319365]]]
["bitfinex","BTCUSD",1750671065276,[[101710.0,0.0661],[101700.0,0.00056334],[101690.0,0.08159944],[101680.0,0.29174169],[101670.0,0.24836132]],[[101720.0,0.53882662],[101730.0,0.08539801],[101740.0,0.3018748],[101750.0,0.27532364],[101760.0,0.80458093]]]
["bitfinex","BTCUSD",1750671127554,[[101720.0,0.0661],[101710.0,0.10029939],[101690.0,0.09654076],[101680.0,0.75820169],[101670.0,0.69704289]],[[101730.0,0.59814101],[101740.0,0.05904778],[101750.0,0.29696152],[101760.0,1.09909258],[101770.0,0.31986554]]]
["bitfinex","BTCUSD",1750671166804,[[101680.0,0.0681],[101670.0,0.07924132],[101660.0,0.0001],[101650.0,0.07924132],[101640.0,0.0541]],[[101740.0,1.0187428],[101750.0,0.25468658],[101760.0,1.1151889],[101770.0,0.48347577],[101780.0,0.47592179]]]
["bitfinex","BTCUSD",1750671201759,[[101660.0,0.17969939],[101650.0,0.28795265],[101640.0,0.54770132],[101630.0,0.35638695],[101620.0,1.04912515]],[[101670.0,0.34],[101680.0,0.04576],[101690.0,0.1967491],[101700.0,0.094774],[101710.0,0.33479532]]]
["bitfinex","BTCUSD",1750671255153,[[101710.0,0.16859939],[101700.0,0.23106396],[101690.0,0.82302796],[101680.0,0.41081257],[101670.0,0.94851049]],[[101720.0,0.02575895],[101740.0,0.64583658],[101750.0,0.03361],[101760.0,0.74566282],[101790.0,0.84585255]]]
["bitfinex","BTCUSD",1750671282359,[[101710.0,0.31248533],[101700.0,0.0644],[101690.0,0.63112242],[101680.0,0.4849878],[101670.0,1.09068964]],[[101720.0,0.28790265],[101730.0,0.35315265],[101740.0,0.23676804],[101750.0,0.38953],[101760.0,0.59381447]]]
["bitfinex","BTCUSD",1750671347498,[[101720.0,0.10029939],[101710.0,0.0632],[101700.0,0.3837921],[101690.0,0.00046348],[101680.0,0.40021219]],[[101730.0,0.32696084],[101740.0,0.24706],[101750.0,0.37665],[101760.0,0.60857033],[101770.0,0.19657264]]]
["bitfinex","BTCUSD",1750671404015,[[101740.0,1.03162655],[101730.0,0.60807131],[101720.0,0.19661774],[101710.0,1.05361031],[101700.0,0.52630687]],[[101750.0,0.003853],[101760.0,5e-05],[101770.0,5e-05],[101780.0,0.04100454],[101790.0,0.90633449]]]
["bitfinex","BTCUSD",1750671440133,[[101730.0,0.01272748],[101710.0,0.0651],[101700.0,0.07914132],[101690.0,0.79380449],[101680.0,0.31998044]],[[101740.0,0.72020713],[101750.0,0.55969133],[101760.0,0.52354705],[101770.0,0.98781418],[101780.0,0.36866083]]]
["bitfinex","BTCUSD",1750671466473,[[101730.0,0.17732687],[101720.0,0.07914132],[101710.0,0.369556],[101700.0,0.36678581],[101690.0,0.47516273]],[[101740.0,0.28764449],[101750.0,0.522584],[101760.0,0.29752066],[101770.0,1.05277043],[101780.0,0.33269918]]]
["bitfinex","BTCUSD",1750671523516,[[101720.0,0.06586646],[101700.0,0.07914132],[101690.0,0.0001],[101680.0,0.36683786],[101670.0,0.62797654]],[[101730.0,1.09819244],[101740.0,0.51156264],[101750.0,0.78176916],[101760.0,0.89435139],[101770.0,0.28332774]]]
["bitfinex","BTCUSD",1750671573046,[[101700.0,0.03062],[101690.0,0.0331],[101680.0,0.0001],[101670.0,0.0001],[101660.0,0.3668325]],[[101710.0,1.22319465],[101720.0,0.57557794],[101730.0,0.83034121],[101740.0,1.56564262],[101750.0,0.30900712]]]
["bitfinex","BTCUSD",1750671625941,[[101640.0,0.07604631],[101620.0,0.36919235],[101610.0,0.03095687],[101600.0,0.80615031],[101590.0,0.82387047]],[[101650.0,0.49403118],[101660.0,0.65717718],[101670.0,0.20524677],[101680.0,0.51393163],[101690.0,0.76588639]]]
["bitfinex","BTCUSD",1750671675443,[[101630.0,0.16379939],[101620.0,0.01983193],[101610.0,0.03141992],[101600.0,0.66769528],[101590.0,0.49931394]],[[101640.0,0.63019226],[101650.0,0.23490272],[101660.0,0.07323583],[101670.0,1.12257642],[101680.0,0.24092928]]]
["bitfinex","BTCUSD",1750671702092,[[101610.0,0.16529939],[101600.0,0.42237441],[101590.0,0.16298],[101580.0,0.9687345],[101570.0,0.59302674]],[[101630.0,0.33414303],[101640.0,0.62865566],[101650.0,0.20026603],[101660.0,0.22624519],[101670.0,1.29416849]]]
["bitfinex","BTCUSD",1750671783709,[[101610.0,0.001],[101590.0,0.0625],[101580.0,0.28814404],[101570.0,0.36653064],[101560.0,1.15468549]],[[101620.0,0.82922171],[101630.0,0.09207225],[101640.0,0.48538232],[101650.0,1.10965995],[101660.0,1.20726914]]]
["bitfinex","BTCUSD",1750671835580,[[101590.0,0.675704],[101580.0,0.78172581],[101570.0,0.49432179],[101560.0,0.54329569],[101550.0,0.66519699]],[[101600.0,0.00046311],[101610.0,0.28813697],[101620.0,0.73325697],[101630.0,0.1622],[101640.0,0.80732897]]]
["bitfinex","BTCUSD",1750671886264,[[101640.0,0.26429939],[101630.0,0.35173925],[101620.0,0.62074613],[101610.0,0.36407465],[101600.0,1.17850514]],[[101650.0,0.627893],[101660.0,0.36924136],[101670.0,0.16601],[101680.0,0.330303],[101690.0,0.10861624]]]
["bitfinex","BTCUSD",1750671924183,[[101660.0,0.36601409],[101650.0,0.41544827],[101640.0,0.59332099],[101630.0,0.34022457],[101620.0,1.28722128]],[[101670.0,0.00705],[101680.0,0.33478349],[101690.0,0.07273],[101700.0,0.789703],[101710.0,0.24057]]]
["bitfinex","BTCUSD",1750671979627,[[101680.0,0.00054206],[101660.0,0.30228132],[101650.0,0.28768222],[101640.0,0.64471183],[101630.0,0.93152546]],[[101690.0,0.73349664],[101700.0,0.49121222],[101710.0,0.013881],[101720.0,0.50401218],[101730.0,0.27668425]]]
["bitfinex","BTCUSD",1750672007878,[[101690.0,0.0331],[101680.0,0.42585788],[101660.0,1.05126287],[101650.0,0.28610096],[101640.0,0.68491138]],[[101700.0,0.62773222],[101710.0,0.300957],[101720.0,0.28773222],[101730.0,0.05957306],[101740.0,1.43434876]]]
["bitfinex","BTCUSD",1750672033896,[[101680.0,0.13349939],[101670.0,0.48074222],[101660.0,0.70763139],[101650.0,0.2985493],[101640.0,0.65780433]],[[101690.0,0.30285713],[101700.0,0.68983222],[101710.0,0.033617],[101720.0,0.30739277],[101730.0,0.22668488]]]
["bitfinex","BTCUSD",1750672114634,[[101690.0,0.0301],[101680.0,0.13149939],[101670.0,0.29014076],[101660.0,0.82440354],[101650.0,0.34763251]],[[101700.0,0.95922549],[101710.0,0.299357],[101720.0,0.28773222],[101730.0,0.80054871],[101740.0,1.27401923]]]
["bitfinex","BTCUSD",1750672137638,[[101690.0,0.17940933],[101680.0,0.36682354],[101670.0,0.35731447],[101660.0,0.98536328],[101650.0,0.31812036]],[[101700.0,0.32867656],[101710.0,0.34405],[101720.0,0.58035822],[101730.0,0.03008537],[101740.0,0.64510804]]]
["bitfinex","BTCUSD",1750672216991,[[101720.0,0.003],[101710.0,0.063],[101700.0,0.36669826],[101680.0,0.5979438],[101670.0,0.62854321]],[[101730.0,1.14456713],[101740.0,0.2275531],[101750.0,0.25500473],[101760.0,2.02675632],[101770.0,0.30524063]]]
["bitfinex","BTCUSD",1750672275713,[[101720.0,0.16525769],[101710.0,0.16024],[101700.0,0.40809826],[101690.0,0.25520554],[101680.0,1.04199706]],[[101730.0,0.28755694],[101740.0,0.76168016],[101750.0,0.269513],[101760.0,0.33631376],[101770.0,0.20639851]]]
["bitfinex","BTCUSD",1750672317970,[[101720.0,0.00195861],[101710.0,0.0618],[101700.0,0.07914132],[101690.0,0.44767694],[101680.0,0.48166565]],[[101730.0,0.76741475],[101740.0,0.65526804],[101750.0,0.2102413],[101760.0,1.17339934],[101770.0,0.53395578]]]
["bitfinex","BTCUSD",1750672359603,[[101720.0,0.002],[101710.0,0.0607],[101700.0,0.23914132],[101690.0,0.65549394],[101680.0,0.75078465]],[[101730.0,0.29675],[101740.0,0.48448316],[101750.0,0.24444318],[101760.0,0.86302963],[101770.0,0.60057158]]]
["bitfinex","BTCUSD",1750672382452,[[101720.0,0.0661],[101700.0,0.36915621],[101690.0,0.16],[101680.0,0.67833857],[101670.0,0.56358351]],[[101730.0,0.6367381],[101740.0,0.59336316],[101750.0,0.05510737],[101760.0,1.0918198],[101770.0,0.67577879]]]
["bitfinex","BTCUSD",1750672448822,[[101720.0,0.0649],[101700.0,0.36669826],[101690.0,0.15992],[101680.0,0.69046124],[101670.0,0.60845453]],[[101730.0,0.63674724],[101740.0,0.62280516],[101750.0,0.08460737],[101760.0,1.05686445],[101770.0,0.61686019]]]
["bitfinex","BTCUSD",1750672484630,[[101740.0,0.16499939],[101730.0,0.47326511],[101720.0,0.32280263],[101700.0,0.72339692],[101630.0,1.03305114]],[[101750.0,0.31295557],[101760.0,0.34856094],[101770.0,0.37315],[101780.0,0.36159936],[101790.0,0.95578898]]]
["bitfinex","BTCUSD",1750672533416,[[101710.0,0.45795633],[101700.0,0.52653826],[101690.0,0.05570085],[101680.0,1.05309359],[101670.0,0.54391368]],[[101730.0,0.28755694],[101740.0,0.51129694],[101750.0,0.95984682],[101760.0,0.51320334],[101770.0,0.26111265]]]
["bitfinex","BTCUSD",1750672586329,[[101720.0,0.0623],[101710.0,0.15984],[101700.0,0.36662349],[101690.0,0.05570085],[101680.0,1.107148]],[[101740.0,0.36885481],[101750.0,1.03132082],[101760.0,0.22564584],[101770.0,0.24135299],[101780.0,0.76828353]]]
["bitfinex","BTCUSD",1750672626216,[[101730.0,0.0603],[101720.0,0.12967839],[101710.0,0.44724217],[101700.0,0.40774349],[101690.0,0.24071732]],[[101750.0,0.57197228],[101760.0,0.432804],[101770.0,0.02527201],[101780.0,0.69970021],[101790.0,0.23983109]]]
["bitfinex","BTCUSD",1750672683640,[[101730.0,0.44795534],[101720.0,0.07914132],[101710.0,0.189233],[101700.0,0.71803658],[101690.0,0.79377378]],[[101750.0,0.0247162],[101760.0,0.099738],[101770.0,0.43338491],[101780.0,0.27531959],[101790.0,0.28375614]]]
["bitfinex","BTCUSD",1750672710970,[[101760.0,0.15979939],[101750.0,0.18376502],[101740.0,0.43718527],[101730.0,0.35714161],[101720.0,0.67672045]],[[101770.0,0.04431208],[101780.0,5e-05],[101790.0,0.29721693],[101800.0,0.57852727],[101810.0,0.25413303]]]
["bitfinex","BTCUSD",1750672803814,[[101770.0,0.1611],[101750.0,0.00250306],[101740.0,0.36648501],[101720.0,0.61115686],[101710.0,0.75561113]],[[101780.0,1.08215761],[101790.0,0.2490697],[101800.0,0.32071812],[101810.0,0.65274765],[101820.0,0.36444852]]]
["bitfinex","BTCUSD",1750672824827,[[101770.0,0.1611],[101750.0,0.00250306],[101740.0,0.07914132],[101730.0,0.35785369],[101720.0,0.54060586]],[[101780.0,0.71507908],[101790.0,0.26871609],[101800.0,0.30206708],[101810.0,0.58833073],[101820.0,0.3396745]]]
["bitfinex","BTCUSD",1750672893238,[[101750.0,0.0393],[101740.0,0.0305],[101720.0,0.07924132],[101710.0,0.74529701],[101700.0,0.43797333]],[[101760.0,0.03876402],[101770.0,0.09377755],[101780.0,0.74782507],[101790.0,0.33456085],[101800.0,0.54081711]]]
["bitfinex","BTCUSD",1750672931968,[[101760.0,0.0627],[101740.0,0.00245691],[101730.0,0.24436941],[101720.0,0.49059701],[101710.0,0.30703187]],[[101770.0,0.21949059],[101780.0,0.30428264],[101790.0,0.28135677],[101800.0,0.51161503],[101810.0,0.38728058]]]
["bitfinex","BTCUSD",1750672972090,[[101750.0,0.16049939],[101730.0,4.632e-05],[101720.0,0.07924132],[101710.0,0.52078901],[101700.0,0.95461228]],[[101760.0,0.05325472],[101770.0,0.19613647],[101780.0,0.35399574],[101790.0,0.43057069],[101800.0,0.58087627]]]
["bitfinex","BTCUSD",1750673031721,[[101760.0,0.0619],[101750.0,0.07914132],[101740.0,0.10694402],[101730.0,0.28762333],[101720.0,0.14896876]],[[101770.0,0.01418051],[101780.0,0.03992899],[101790.0,0.07223263],[101800.0,0.26328208],[101810.0,0.39771514]]]
["bitfinex","BTCUSD",1750673058613,[[101710.0,0.06814634],[101700.0,0.07924132],[101690.0,0.0001],[101670.0,0.029668],[101660.0,0.36667553]],[[101720.0,0.02949068],[101730.0,0.31893642],[101740.0,0.73472036],[101750.0,0.26076019],[101760.0,0.36439802]]]
["bitfinex","BTCUSD",1750673122636,[[101740.0,0.0701],[101720.0,0.07914132],[101710.0,0.029658],[101700.0,0.36667553],[101690.0,0.01464085]],[[101750.0,0.04853186],[101760.0,0.20636823],[101770.0,0.30376256],[101780.0,0.38918218],[101790.0,0.35862794]]]
["bitfinex","BTCUSD",1750673194103,[[101740.0,0.0644],[101730.0,0.07923234],[101720.0,0.10029939],[101710.0,0.0001],[101700.0,0.36675461]],[[101750.0,0.02760357],[101760.0,0.53973263],[101770.0,0.25183073],[101780.0,0.4769602],[101790.0,0.50846636]]]
["bitfinex","BTCUSD",1750673230085,[[101780.0,0.0624],[101750.0,0.08159798],[101740.0,0.10029939],[101730.0,0.39600981],[101720.0,0.29141749]],[[101790.0,0.55116624],[101800.0,0.39029623],[101810.0,0.41694493],[101820.0,0.19660406],[101830.0,0.57336182]]]
["bitfinex","BTCUSD",1750673270862,[[101750.0,0.19943574],[101730.0,0.37734132],[101720.0,0.033651],[101710.0,0.36960632],[101700.0,1.07655761]],[[101780.0,0.30503763],[101790.0,0.27156014],[101800.0,0.34984934],[101810.0,0.79873579],[101820.0,0.31052587]]]
["bitfinex","BTCUSD",1750673324805,[[101630.0,0.00046365],[101610.0,0.05],[101600.0,0.036],[101590.0,0.0001],[101580.0,0.01]],[[101640.0,0.30093826],[101650.0,0.19675356],[101660.0,0.39935923],[101670.0,0.32524595],[101680.0,0.73482165]]]
["bitfinex","BTCUSD",1750673346665,[[101650.0,0.0643],[101640.0,0.01878573],[101630.0,0.10086304],[101620.0,0.37724132],[101610.0,0.6068318]],[[101670.0,0.0471624],[101680.0,0.34875767],[101690.0,0.40858369],[101700.0,0.29060658],[101710.0,0.4466785]]]
["bitfinex","BTCUSD",1750673384631,[[101640.0,0.002],[101630.0,0.06166365],[101620.0,0.07914132],[101610.0,0.05245991],[101600.0,0.11283232]],[[101660.0,0.13813284],[101670.0,0.54536892],[101680.0,0.36522939],[101690.0,0.49360881],[101700.0,0.30414019]]]
["bitfinex","BTCUSD",1750673428215,[[101580.0,0.01256311],[101570.0,0.02653064],[101560.0,0.0216088],[101550.0,0.0627],[101540.0,0.05366927]],[[101590.0,0.26915113],[101600.0,0.28825939],[101610.0,0.30591982],[101620.0,0.23608526],[101630.0,0.49678718]]]
["bitfinex","BTCUSD",1750673451606,[[101630.0,0.16659939],[101600.0,0.07914132],[101590.0,0.76090784],[101580.0,0.3979047],[101520.0,2.64549195]],[[101640.0,0.04024377],[101650.0,0.02956442],[101660.0,0.00983583],[101670.0,0.35484361],[101680.0,0.32707506]]]
["bitfinex","BTCUSD",1750673526294,[[101660.0,0.064],[101640.0,0.10029939],[101630.0,0.29544256],[101620.0,0.51314154],[101610.0,0.54479082]],[[101670.0,0.01413123],[101680.0,0.06876248],[101690.0,0.01009],[101700.0,0.02953755],[101710.0,0.42640723]]]
["bitfinex","BTCUSD",1750673571102,[[101680.0,0.20212859],[101660.0,0.71549387],[101650.0,0.21642849],[101640.0,1.09598284],[101630.0,0.29136731]],[[101710.0,0.11228471],[101720.0,0.09825978],[101730.0,0.28960985],[101740.0,0.95043295],[101750.0,0.38103525]]]
["bitfinex","BTCUSD",1750673609548,[[101670.0,0.0651],[101660.0,0.0501],[101650.0,0.02958],[101640.0,0.08314132],[101630.0,0.78314266]],[[101700.0,0.05235543],[101710.0,0.21630114],[101720.0,0.82494356],[101730.0,0.5106986],[101740.0,0.51603543]]]
["bitfinex","BTCUSD",1750673651083,[[101670.0,0.0632],[101660.0,0.0501],[101640.0,0.11518336],[101630.0,0.48504397],[101620.0,0.63399263]],[[101680.0,0.02865703],[101690.0,0.0301336],[101700.0,0.53988413],[101710.0,0.35989358],[101720.0,0.36049366]]]
["bitfinex","BTCUSD",1750673661110,[[101680.0,0.0628],[101660.0,0.0501],[101650.0,0.029581],[101640.0,0.08314132],[101610.0,0.73658558]],[[101690.0,0.05426426],[101700.0,0.73305043],[101710.0,0.30039914],[101720.0,0.43878768],[101730.0,0.38447409]]]
["bitfinex","BTCUSD",1750673728158,[[101670.0,0.0695],[101660.0,0.13233513],[101640.0,0.66539387],[101630.0,0.2066315],[101620.0,0.48381241]],[[101680.0,0.05],[101690.0,0.02938172],[101700.0,0.14334132],[101710.0,0.03820314],[101720.0,0.319361]]]
["bitfinex","BTCUSD",1750673748285,[[101700.0,0.0634],[101690.0,0.01672987],[101680.0,0.10029939],[101670.0,0.04991164],[101660.0,0.66497497]],[[101710.0,0.02042024],[101730.0,0.10588817],[101740.0,0.86587849],[101750.0,0.31978084],[101770.0,0.25600539]]]
["bitfinex","BTCUSD",1750673804641,[[101670.0,0.0631],[101650.0,0.11798335],[101640.0,0.07654021],[101630.0,0.327681],[101620.0,0.6385181]],[[101690.0,0.0840461],[101700.0,7.53644521],[101710.0,0.34717915],[101720.0,0.90219456],[101730.0,0.28489322]]]
["bitfinex","BTCUSD",1750673850571,[[101640.0,0.07289123],[101620.0,0.08924132],[101610.0,0.34222885],[101600.0,0.42251008],[101590.0,0.34421391]],[[101650.0,0.22445909],[101660.0,0.03934518],[101670.0,0.25981486],[101680.0,0.22622394],[101690.0,0.49737941]]]
["bitfinex","BTCUSD",1750673917544,[[101620.0,1.3215198],[101610.0,0.38144896],[101600.0,0.64757642],[101590.0,1.04766835],[101580.0,1.83273756]],[[101630.0,4e-05],[101650.0,0.02279839],[101670.0,0.18178132],[101680.0,0.0098339],[101690.0,0.54578937]]]
["bitfinex","BTCUSD",1750673927319,[[101620.0,0.01723873],[101610.0,0.0024599],[101600.0,0.266871],[101590.0,0.33823183],[101580.0,1.04819313]],[[101640.0,0.04164],[101650.0,0.02951099],[101660.0,0.09386484],[101670.0,0.29963917],[101680.0,0.35854744]]]
["bitfinex","BTCUSD",1750674009241,[[101690.0,0.0643],[101680.0,0.00945347],[101670.0,0.03203466],[101660.0,0.10122398],[101650.0,0.5858505]],[[101700.0,7.48148412],[101710.0,0.03988991],[101720.0,0.23599079],[101730.0,0.30422057],[101740.0,1.05693998]]]
["bitfinex","BTCUSD",1750674056321,[[101640.0,0.0619],[101630.0,0.0001],[101620.0,0.08924132],[101610.0,0.327687],[101600.0,0.10768217]],[[101650.0,0.23229256],[101660.0,0.02950799],[101670.0,0.24124208],[101680.0,0.24498923],[101690.0,0.40636695]]]
["bitfinex","BTCUSD",1750674080067,[[101640.0,0.0619],[101630.0,0.0001],[101620.0,0.08924132],[101610.0,0.2981],[101600.0,0.42515264]],[[101650.0,0.07041386],[101660.0,0.18031186],[101670.0,0.25569376],[101680.0,0.60272833],[101690.0,0.41896579]]]
["bitfinex","BTCUSD",1750674170279,[[101630.0,0.0613],[101620.0,0.0101],[101610.0,0.02959],[101600.0,0.39124132],[101590.0,0.30278569]],[[101640.0,0.20308],[101650.0,0.03985301],[101660.0,0.33119388],[101670.0,0.83864836],[101680.0,0.28263703]]]
["bitfinex","BTCUSD",1750674211170,[[101610.0,0.0694],[101600.0,0.11225187],[101590.0,0.0001],[101580.0,0.71962201],[101570.0,0.32867064]],[[101620.0,0.0416],[101630.0,0.1892789],[101640.0,0.04858889],[101650.0,0.21095361],[101660.0,0.56783367]]]
["bitfinex","BTCUSD",1750674265266,[[101590.0,0.19199739],[101580.0,0.00246062],[101570.0,0.31959263],[101560.0,0.64949282],[101550.0,0.59042587]],[[101600.0,0.0419032],[101610.0,0.39708],[101630.0,0.04851705],[101640.0,0.37300035],[101650.0,0.88497366]]]
["bitfinex","BTCUSD",1750674314284,[[101600.0,0.06573901],[101590.0,0.00246053],[101580.0,0.40683832],[101570.0,0.19639348],[101560.0,0.24215012]],[[101610.0,0.0414],[101630.0,0.20239007],[101640.0,0.51644971],[101650.0,0.85506578],[101660.0,0.3990568]]]
["bitfinex","BTCUSD",1750674367175,[[101620.0,0.0623],[101600.0,0.00013901],[101590.0,0.03205757],[101580.0,0.37724132],[101570.0,0.30975049]],[[101630.0,0.20156],[101640.0,0.27640524],[101650.0,0.5217374],[101660.0,0.35418617],[101670.0,0.98331037]]]
["bitfinex","BTCUSD",1750674426268,[[101600.0,0.07053901],[101590.0,0.029597],[101580.0,0.12924132],[101570.0,0.03603348],[101560.0,0.82841701]],[[101610.0,0.04128],[101620.0,0.16016],[101630.0,0.02951767],[101640.0,0.3516802],[101650.0,0.38875278]]]
["bitfinex","BTCUSD",1750674453593,[[101600.0,0.06783901],[101580.0,0.12924132],[101570.0,0.05109263],[101560.0,0.39885012],[101550.0,0.48395222]],[[101620.0,0.26445956],[101630.0,0.29934957],[101640.0,0.68154696],[101650.0,0.99010091],[101660.0,0.52445836]]]
["bitfinex","BTCUSD",1750674548699,[[101590.0,0.03138165],[101580.0,0.11735754],[101570.0,0.05109463],[101560.0,0.10075012],[101550.0,0.56318392]],[[101600.0,0.54472],[101610.0,0.06994977],[101620.0,0.23829307],[101630.0,0.65525095],[101640.0,0.57119424]]]
["bitfinex","BTCUSD",1750674580938,[[101590.0,0.16858104],[101580.0,0.04665815],[101570.0,0.02149263],[101560.0,0.38909319],[101550.0,0.31612085]],[[101600.0,0.38128],[101610.0,0.16028631],[101620.0,0.08301951],[101630.0,0.39844978],[101640.0,0.54731988]]]
["bitfinex","BTCUSD",1750674664411,[[101580.0,0.17270448],[101570.0,0.02360177],[101560.0,0.0512128],[101550.0,0.36758439],[101540.0,0.42140219]],[[101590.0,0.57425313],[101610.0,0.28720814],[101620.0,0.29726682],[101630.0,0.35934794],[101640.0,0.57440892]]]
["bitfinex","BTCUSD",1750674694035,[[101610.0,0.0636],[101600.0,0.11189851],[101580.0,0.31238901],[101570.0,0.31044208],[101560.0,0.731458]],[[101620.0,0.38124],[101630.0,0.0325],[101640.0,0.33193478],[101650.0,0.39987937],[101660.0,0.27453804]]]
["bitfinex","BTCUSD",1750674764066,[[101600.0,0.0782826],[101580.0,0.03910309],[101570.0,0.39838208],[101560.0,0.42449272],[101540.0,0.98589215]],[[101610.0,0.20132],[101620.0,0.39235999],[101630.0,0.30593437],[101640.0,0.61185617],[101650.0,0.42029888]]]
["bitfinex","BTCUSD",1750674821962,[[101620.0,0.07017583],[101600.0,0.00259898],[101590.0,0.37724132],[101580.0,0.39198401],[101570.0,0.58626544]],[[101630.0,0.54112],[101640.0,0.27625701],[101650.0,0.1050445],[101660.0,0.55970951],[101670.0,0.43912787]]]
["bitfinex","BTCUSD",1750674856077,[[101620.0,0.07017583],[101600.0,0.29823873],[101590.0,0.55699539],[101580.0,0.47378154],[101570.0,0.46037503]],[[101630.0,0.36],[101640.0,0.24073701],[101650.0,0.1218183],[101660.0,0.76066275],[101670.0,0.64883139]]]
["bitfinex","BTCUSD",1750674921493,[[101630.0,0.06919],[101620.0,0.00245982],[101610.0,0.10872932],[101600.0,0.35302265],[101590.0,0.39665945]],[[101640.0,0.38212],[101650.0,0.0478218],[101660.0,5e-05],[101670.0,0.15409689],[101680.0,0.56822512]]]
["bitfinex","BTCUSD",1750674937713,[[101640.0,0.08332894],[101630.0,0.10658939],[101620.0,0.029586],[101600.0,0.85258392],[101580.0,1.01006907]],[[101650.0,0.23333129],[101660.0,0.43098225],[101670.0,0.31214533],[101680.0,0.54904951],[101690.0,0.96286516]]]
["bitfinex","BTCUSD",1750675036818,[[101630.0,0.00829],[101620.0,0.0643],[101590.0,0.47147417],[101580.0,0.59838104],[101570.0,0.34627024]],[[101640.0,0.54124],[101650.0,0.18056506],[101660.0,0.25186995],[101670.0,0.3747353],[101680.0,1.24702127]]]
["bitfinex","BTCUSD",1750675091798,[[101620.0,0.0722026],[101600.0,0.0024603],[101590.0,0.37634132],[101580.0,0.35192242],[101570.0,0.57004657]],[[101630.0,0.20112],[101640.0,0.0295137],[101650.0,0.29984595],[101660.0,0.51715215],[101670.0,0.91137109]]]
["bitfinex","BTCUSD",1750675148111,[[101620.0,0.0705526],[101600.0,0.00246036],[101590.0,0.39702195],[101580.0,0.32233257],[101570.0,0.23004657]],[[101630.0,0.56866007],[101640.0,0.01967583],[101650.0,0.58269525],[101660.0,0.32130548],[101670.0,0.42900983]]]
["bitfinex","BTCUSD",1750675189812,[[101630.0,0.07061526],[101620.0,0.00013873],[101600.0,0.32915121],[101590.0,0.07924132],[101580.0,0.42233257]],[[101640.0,0.55509024],[101650.0,0.2563137],[101660.0,0.34681055],[101670.0,0.91406178],[101680.0,0.60094973]]]
["bitfinex","BTCUSD",1750675215256,[[101620.0,0.0697826],[101590.0,0.36742795],[101580.0,0.64902757],[101570.0,0.43080657],[101560.0,0.6901909]],[[101630.0,0.5428],[101640.0,0.01967593],[101650.0,0.45851449],[101660.0,0.29553043],[101670.0,1.09795063]]]
["bitfinex","BTCUSD",1750675289848,[[101530.0,0.0125632],[101520.0,0.0369],[101510.0,0.04],[101500.0,0.04817673],[101490.0,0.07914132]],[[101540.0,0.8202485],[101550.0,0.54723268],[101560.0,0.32588339],[101570.0,1.02341872],[101580.0,0.39692595]]]
["bitfinex","BTCUSD",1750675317910,[[101460.0,0.0151473],[101440.0,0.09444113],[101430.0,6e-05],[101420.0,0.0001],[101410.0,0.28894925]],[[101470.0,1.15038232],[101480.0,0.22719218],[101490.0,0.65878348],[101500.0,0.80305492],[101510.0,0.56204225]]]
["bitfinex","BTCUSD",1750675373916,[[101420.0,0.0744965],[101400.0,0.14381566],[101390.0,0.28894925],[101380.0,0.23343417],[101370.0,1.09963838]],[[101430.0,0.83645237],[101440.0,0.00046248],[101450.0,0.36837432],[101460.0,0.62262374],[101470.0,0.35938137]]]
["bitfinex","BTCUSD",1750675393138,[[101430.0,0.0655],[101410.0,0.00246481],[101400.0,0.77405076],[101390.0,0.265],[101380.0,0.13400132]],[[101440.0,0.83833173],[101450.0,0.25884464],[101460.0,0.55739452],[101470.0,0.90294883],[101480.0,0.3685914]]]
["bitfinex","BTCUSD",1750675472566,[[101420.0,0.0879851],[101410.0,0.12184096],[101400.0,0.22295698],[101390.0,0.2971],[101380.0,0.68915417]],[[101430.0,0.55734759],[101440.0,0.66888203],[101450.0,0.11749771],[101460.0,1.85746805],[101470.0,0.37216119]]]
["bitfinex","BTCUSD",1750675513500,[[101440.0,0.08456769],[101430.0,0.11870133],[101420.0,0.38315132],[101410.0,0.28915531],[101400.0,1.00616207]],[[101450.0,0.49823531],[101460.0,0.52619531],[101470.0,0.029696],[101480.0,0.65569105],[101490.0,0.61189315]]]
["bitfinex","BTCUSD",1750675519937,[[101450.0,0.15354796],[101440.0,0.03697257],[101430.0,0.60365725],[101420.0,0.49878132],[101410.0,0.44155951]],[[101460.0,0.15142424],[101470.0,5e-05],[101480.0,0.34005],[101490.0,0.74464353],[101500.0,0.71706337]]]
["bitfinex","BTCUSD",1750675601342,[[101480.0,0.04644121],[101470.0,0.0332],[101460.0,0.01999],[101450.0,0.37624132],[101440.0,0.43333016]],[[101490.0,1.1408913],[101500.0,0.090434],[101510.0,0.04903719],[101520.0,0.52563138],[101530.0,0.51407511]]]
["bitfinex","BTCUSD",1750675626184,[[101500.0,0.0312],[101490.0,0.11818877],[101480.0,0.00979443],[101470.0,0.66512979],[101460.0,0.36983885]],[[101510.0,0.84061847],[101520.0,0.56548747],[101530.0,0.07359843],[101540.0,0.73749342],[101550.0,0.6507755]]]
["bitfinex","BTCUSD",1750675691529,[[101540.0,0.16024682],[101530.0,0.35703494],[101520.0,0.51098958],[101510.0,0.22182132],[101500.0,0.59820094]],[[101550.0,0.28914163],[101560.0,0.16265],[101570.0,0.04268],[101580.0,0.33825981],[101590.0,0.2618858]]]
["bitfinex","BTCUSD",1750675726411,[[101570.0,0.67363348],[101560.0,0.40305994],[101550.0,1.00372963],[101540.0,0.87947734],[101530.0,0.30112506]],[[101580.0,0.00945177],[101590.0,0.00405],[101600.0,0.37676909],[101610.0,0.46096909],[101660.0,1.0315598]]]
["bitfinex","BTCUSD",1750675776590,[[101580.0,1.98110691],[101570.0,0.24858231],[101560.0,0.79536876],[101550.0,0.95548235],[101540.0,0.63313938]],[[101590.0,0.00405],[101600.0,5e-05],[101610.0,0.01005],[101620.0,0.0466],[101630.0,0.33217645]]]
["bitfinex","BTCUSD",1750675844773,[[101610.0,0.49383722],[101600.0,0.33471774],[101590.0,0.67226227],[101580.0,0.4990003],[101570.0,0.73058684]],[[101620.0,0.28812942],[101630.0,0.16184],[101640.0,0.28812942],[101650.0,0.07179128],[101660.0,0.64109165]]]
["bitfinex","BTCUSD",1750675869456,[[101610.0,0.26233722],[101600.0,0.40526774],[101590.0,0.83410845],[101580.0,0.54900648],[101570.0,0.22644123]],[[101620.0,0.2881356],[101630.0,0.20408],[101640.0,0.2881356],[101650.0,0.05910199],[101660.0,1.13723988]]]
["bitfinex","BTCUSD",1750675916938,[[101650.0,0.18675346],[101640.0,0.09544126],[101630.0,0.76133645],[101620.0,0.39364164],[101610.0,0.3185318]],[[101660.0,0.92592762],[101670.0,0.21781],[101680.0,0.5247856],[101690.0,0.07965753],[101700.0,8.24271934]]]
["bitfinex","BTCUSD",1750675964108,[[101680.0,0.17266348],[101670.0,0.01454085],[101660.0,0.558239],[101650.0,0.49686808],[101640.0,0.6827554]],[[101690.0,0.30632991],[101700.0,7.50729672],[101710.0,0.476562],[101720.0,0.24642023],[101730.0,0.58822211]]]
["bitfinex","BTCUSD",1750676057753,[[101670.0,0.17720382],[101660.0,0.07914132],[101650.0,0.51749194],[101640.0,0.40891434],[101630.0,0.67056773]],[[101680.0,0.57574604],[101690.0,0.19009493],[101700.0,7.52508317],[101710.0,0.08638467],[101720.0,1.08978057]]]
["bitfinex","BTCUSD",1750676091068,[[101670.0,0.65900392],[101660.0,0.45746878],[101650.0,0.33019973],[101640.0,0.65560669],[101630.0,0.56695754]],[[101680.0,0.00017882],[101690.0,0.28785302],[101700.0,7.10080817],[101710.0,0.61175],[101720.0,0.31753502]]]
["bitfinex","BTCUSD",1750676159942,[[101690.0,0.25201828],[101680.0,0.37442018],[101670.0,0.7920904],[101660.0,0.35552125],[101650.0,0.53675103]],[[101700.0,6.71522226],[101710.0,0.45240477],[101720.0,0.10339],[101730.0,0.29772477],[101740.0,0.0450596]]]
["bitfinex","BTCUSD",1750676214224,[[101690.0,0.65275828],[101680.0,0.2951781],[101670.0,0.3310991],[101660.0,1.20702887],[101650.0,0.77311103]],[[101700.0,6.43932226],[101710.0,0.00405],[101720.0,0.78808401],[101730.0,0.05169],[101740.0,0.33259161]]]
["bitfinex","BTCUSD",1750676265951,[[101690.0,0.12886652],[101680.0,0.31132541],[101670.0,0.30207486],[101660.0,0.7447353],[101650.0,0.59583002]],[[101700.0,5.97089136],[101710.0,0.26827],[101720.0,0.62764401],[101730.0,0.039657],[101740.0,0.8977515]]]
["bitfinex","BTCUSD",1750676330714,[[101690.0,0.12886652],[101680.0,0.31202541],[101670.0,0.59917486],[101660.0,0.45781665],[101650.0,0.6760996]],[[101700.0,5.57334528],[101710.0,0.22797],[101720.0,0.69865301],[101730.0,0.01009],[101740.0,0.92723794]]]
["bitfinex","BTCUSD",1750676356913,[[101680.0,0.07914132],[101660.0,0.14148014],[101650.0,0.01454085],[101640.0,0.28072132],[101630.0,0.99964002]],[[101690.0,1.21827289],[101700.0,4.84597982],[101710.0,0.24984566],[101720.0,1.31970556],[101730.0,0.76048127]]]
["bitfinex","BTCUSD",1750676431641,[[101670.0,0.8460924],[101660.0,0.99748622],[101650.0,0.25099648],[101640.0,0.61354653],[101630.0,1.29119221]],[[101680.0,0.001],[101700.0,4.84597982],[101710.0,0.54521],[101720.0,0.58494401],[101740.0,0.31722661]]]
["bitfinex","BTCUSD",1750676495832,[[101690.0,1.18784042],[101680.0,0.71807823],[101670.0,0.75985734],[101660.0,0.67350016],[101650.0,1.02307317]],[[101700.0,4.10800295],[101710.0,0.00409],[101720.0,0.35078401],[101730.0,0.55093],[101740.0,0.30302661]]]
["bitfinex","BTCUSD",1750676558307,[[101690.0,2.07919161],[101680.0,0.72052849],[101670.0,1.02216814],[101660.0,0.58226615],[101650.0,0.45913413]],[[101700.0,3.00905835],[101710.0,0.00409],[101720.0,0.00015],[101730.0,0.01009],[101740.0,0.0788926]]]
["bitfinex","BTCUSD",1750676622438,[[101660.0,0.10143821],[101650.0,0.16232],[101640.0,0.05720085],[101630.0,0.63368716],[101620.0,0.29743157]],[[101670.0,0.98172896],[101680.0,0.01269532],[101690.0,0.31243532],[101700.0,0.7049119],[101710.0,0.10933876]]]
["bitfinex","BTCUSD",1750676634805,[[101660.0,0.10143821],[101640.0,0.01464085],[101630.0,0.72596553],[101620.0,0.71730495],[101610.0,1.14745885]],[[101670.0,0.66321448],[101680.0,0.04369532],[101690.0,0.20472],[101700.0,0.7344869],[101710.0,0.559421]]]
["bitfinex","BTCUSD",1750676707336,[[101660.0,0.00013882],[101640.0,0.0001],[101630.0,0.35632132],[101620.0,0.01464085],[101610.0,0.79020868]],[[101670.0,1.04032503],[101680.0,0.02957236],[101690.0,0.39207209],[101700.0,0.6184273],[101710.0,0.25746823]]]
["bitfinex","BTCUSD",1750676741463,[[101590.0,0.0001],[101580.0,0.0101],[101570.0,0.072],[101560.0,0.08324132],[101550.0,0.01]],[[101600.0,2.06306877],[101610.0,0.08835009],[101620.0,0.56249392],[101630.0,0.23713463],[101640.0,0.60220234]]]
["bitfinex","BTCUSD",1750676803067,[[101590.0,0.0622],[101580.0,0.0101],[101570.0,0.0101],[101560.0,0.0041],[101550.0,0.37753962]],[[101600.0,1.27827026],[101610.0,0.36782101],[101620.0,0.08580151],[101630.0,0.40922339],[101640.0,0.92570913]]]
["bitfinex","BTCUSD",1750676829067,[[101590.0,0.0628],[101580.0,0.0101],[101570.0,0.0101],[101560.0,0.0041],[101550.0,0.08914132]],[[101600.0,0.8676013],[101610.0,0.36850255],[101620.0,0.65168167],[101630.0,0.69222811],[101640.0,0.57202871]]]
["bitfinex","BTCUSD",1750676926725,[[101570.0,0.0621911],[101560.0,0.0041],[101550.0,0.01],[101540.0,0.29851881],[101530.0,0.13578217]],[[101580.0,0.83521881],[101600.0,0.64088635],[101610.0,0.8063799],[101620.0,0.38989466],[101630.0,0.32922977]]]
["bitfinex","BTCUSD",1750676933482,[[101580.0,0.0625],[101570.0,0.10039049],[101560.0,0.0041],[101550.0,0.31295966],[101540.0,0.242461]],[[101590.0,0.62841881],[101600.0,0.41609542],[101610.0,0.38046441],[101620.0,0.41829762],[101630.0,0.61867203]]]
["bitfinex","BTCUSD",1750677034921,[[101590.0,4.631e-05],[101570.0,0.0626],[101560.0,0.0041],[101550.0,0.01],[101540.0,0.34020651]],[[101600.0,1.04245696],[101610.0,0.4950994],[101620.0,0.50312343],[101630.0,0.32097535],[101640.0,0.85804083]]]
["bitfinex","BTCUSD",1750677087116,[[101580.0,0.064],[101560.0,0.0041],[101550.0,0.29840863],[101540.0,0.35472948],[101530.0,0.24012132]],[[101590.0,0.57681726],[101600.0,0.69983023],[101610.0,0.38747869],[101620.0,1.38298791],[101630.0,0.57265352]]]
["bitfinex","BTCUSD",1750677103927,[[101580.0,0.064],[101560.0,0.0041],[101550.0,0.29840863],[101540.0,0.35472948],[101530.0,0.24008132]],[[101590.0,0.73769726],[101600.0,0.67783361],[101610.0,0.38752867],[101620.0,1.42198011],[101630.0,0.59236875]]]
["bitfinex","BTCUSD",1750677198358,[[101540.0,0.031],[101530.0,0.0323],[101510.0,0.06610085],[101500.0,1.01065377],[101490.0,0.97941882]],[[101550.0,0.34],[101560.0,0.52133121],[101570.0,0.07326],[101580.0,0.35698916],[101590.0,0.83034587]]]
["bitfinex","BTCUSD",1750677230440,[[101550.0,0.002],[101540.0,0.13566119],[101530.0,0.49637633],[101520.0,0.04152],[101510.0,1.01313823]],[[101560.0,0.66962048],[101570.0,0.23338],[101580.0,0.31808548],[101590.0,0.60821023],[101600.0,0.62058887]]]
["bitfinex","BTCUSD",1750677282431,[[101540.0,0.0328],[101530.0,0.31917921],[101520.0,0.28847921],[101510.0,0.25615285],[101500.0,0.98359108]],[[101550.0,0.28847921],[101560.0,0.56092326],[101570.0,0.44875332],[101580.0,0.35684142],[101590.0,0.84455624]]]
["bitfinex","BTCUSD",1750677330684,[[101560.0,0.13449939],[101550.0,0.47912556],[101540.0,0.37388841],[101530.0,0.2666843],[101520.0,0.9049358]],[[101570.0,0.62843188],[101580.0,0.31988556],[101590.0,0.32620732],[101600.0,0.28843556],[101610.0,0.2038718]]]
["bitfinex","BTCUSD",1750677359926,[[101540.0,0.16699939],[101530.0,0.17486085],[101520.0,0.35929696],[101510.0,0.56346571],[101500.0,0.68301049]],[[101550.0,0.28836896],[101560.0,0.0319],[101570.0,0.57218],[101580.0,0.31797796],[101590.0,0.15886907]]]
["bitfinex","BTCUSD",1750677406668,[[101550.0,0.60996272],[101540.0,0.31808748],[101530.0,0.52363092],[101520.0,0.71579828],[101510.0,0.54712413]],[[101560.0,4e-05],[101570.0,0.28848248],[101580.0,0.28852248],[101590.0,0.774766],[101600.0,0.31813648]]]
["bitfinex","BTCUSD",1750677463134,[[101580.0,0.10329939],[101570.0,0.4631082],[101560.0,0.42074535],[101550.0,0.54029733],[101540.0,0.68420789]],[[101590.0,0.06878632],[101600.0,5e-05],[101610.0,0.07919132],[101620.0,1.38476624],[101630.0,0.32971006]]]
["bitfinex","BTCUSD",1750677545457,[[101520.0,0.05284632],[101510.0,0.0101],[101500.0,0.33019039],[101490.0,0.66075481],[101480.0,0.92783969]],[[101530.0,4e-05],[101540.0,0.28881039],[101550.0,0.97132971],[101560.0,0.55521161],[101570.0,0.18786976]]]
["bitfinex","BTCUSD",1750677564995,[[101520.0,0.16469939],[101510.0,0.2987057],[101500.0,0.20158],[101490.0,0.79740994],[101480.0,0.65050312]],[[101540.0,0.05210575],[101550.0,0.34416132],[101560.0,0.55472661],[101570.0,0.49833524],[101580.0,0.91163951]]]
["bitfinex","BTCUSD",1750677630902,[[101530.0,0.87493529],[101520.0,0.66763999],[101510.0,0.28065578],[101500.0,0.52626785],[101490.0,0.5105372]],[[101540.0,0.00104],[101550.0,4e-05],[101560.0,0.2884419],[101570.0,0.20297],[101580.0,0.2884919]]]
["bitfinex","BTCUSD",1750677657612,[[101510.0,0.01723655],[101500.0,0.07924132],[101490.0,0.41524085],[101480.0,0.5056219],[101470.0,0.32845329]],[[101520.0,0.6402838],[101530.0,0.190902],[101540.0,0.10033939],[101550.0,0.3797157],[101560.0,1.39914532]]]
["bitfinex","BTCUSD",1750677719627,[[101500.0,0.0639],[101490.0,0.0001],[101480.0,0.0141],[101470.0,0.07924132],[101460.0,0.0001]],[[101510.0,1.33595238],[101520.0,1.06735888],[101530.0,0.54250847],[101540.0,1.2906488],[101550.0,0.35213834]]]
["bitfinex","BTCUSD",1750677768492,[[101440.0,0.0658],[101420.0,0.01],[101410.0,0.07914132],[101400.0,0.14381566],[101390.0,0.82505731]],[[101450.0,0.98772004],[101460.0,0.79455036],[101470.0,0.33856758],[101480.0,0.44941765],[101490.0,0.76945577]]]
["bitfinex","BTCUSD",1750677801764,[[101450.0,0.05831637],[101440.0,0.00646424],[101430.0,0.08371761],[101420.0,0.29919514],[101410.0,0.87054185]],[[101460.0,0.65303379],[101470.0,0.20232],[101480.0,0.29792],[101490.0,0.93835406],[101500.0,0.29071427]]]
["bitfinex","BTCUSD",1750677867642,[[101420.0,0.04376248],[101400.0,0.17701566],[101390.0,0.0101],[101380.0,0.31463774],[101360.0,1.22052496]],[[101430.0,0.59555654],[101440.0,0.93130976],[101450.0,0.65233446],[101460.0,0.84582946],[101470.0,0.56600347]]]
["bitfinex","BTCUSD",1750677886200,[[101420.0,0.07451916],[101400.0,0.14391566],[101390.0,0.0101],[101380.0,0.31474106],[101370.0,0.58570152]],[[101430.0,0.96654451],[101440.0,0.34],[101450.0,0.47640345],[101460.0,0.81164468],[101470.0,0.43054432]]]
["bitfinex","BTCUSD",1750677971884,[[101420.0,0.01137593],[101410.0,0.0304],[101400.0,0.17631566],[101390.0,0.0101],[101380.0,0.0254426]],[[101430.0,1.75664217],[101440.0,1.67960423],[101450.0,0.62716368],[101460.0,0.31686585],[101470.0,0.43641245]]]
["bitfinex","BTCUSD",1750677999068,[[101340.0,0.097044],[101320.0,0.004],[101310.0,0.33579865],[101300.0,0.20746152],[101290.0,0.34876185]],[[101350.0,0.83280618],[101360.0,0.029671],[101370.0,0.31899949],[101380.0,0.05066817],[101390.0,0.93271724]]]
["bitfinex","BTCUSD",1750678050518,[[101390.0,0.18329664],[101380.0,0.45004618],[101370.0,0.59729131],[101360.0,0.69841621],[101350.0,0.53733077]],[[101400.0,4e-05],[101410.0,0.63582935],[101420.0,0.26494],[101430.0,0.92772704],[101440.0,0.02682254]]]
["bitfinex","BTCUSD",1750678090194,[[101410.0,0.002],[101400.0,0.064],[101390.0,0.014632],[101380.0,0.49844112],[101370.0,1.25281661]],[[101420.0,0.62944618],[101430.0,0.35684494],[101440.0,0.231612],[101450.0,0.39561516],[101460.0,1.14288432]]]
["bitfinex","BTCUSD",1750678135318,[[101430.0,0.00309115],[101420.0,0.0312],[101410.0,0.0317],[101400.0,0.38292245],[101390.0,0.2018]],[[101440.0,1.04450565],[101450.0,0.31728714],[101460.0,0.81434701],[101470.0,0.47095131],[101480.0,1.18838227]]]
["bitfinex","BTCUSD",1750678188434,[[101420.0,0.0654],[101400.0,0.07914132],[101390.0,0.33058156],[101370.0,0.99691507],[101360.0,0.68358413]],[[101430.0,0.57832312],[101440.0,0.96096896],[101450.0,0.13070207],[101460.0,1.61933281],[101470.0,0.8034238]]]
["bitfinex","BTCUSD",1750678221831,[[101410.0,0.16109939],[101390.0,0.29183116],[101380.0,0.30514604],[101370.0,0.87321955],[101360.0,0.4345574]],[[101420.0,0.63026562],[101430.0,0.231252],[101440.0,0.49563901],[101450.0,0.15267404],[101460.0,0.46326695]]]
["bitfinex","BTCUSD",1750678285866,[[101420.0,0.16509939],[101400.0,0.09368217],[101390.0,0.77621519],[101380.0,0.43675585],[101370.0,0.64065216]],[[101430.0,0.06777588],[101440.0,0.38137901],[101450.0,0.36956304],[101460.0,0.35826344],[101470.0,1.15665363]]]
["bitfinex","BTCUSD",1750678300977,[[101420.0,0.09529939],[101410.0,0.28918277],[101400.0,0.38286494],[101390.0,0.52819993],[101380.0,0.72483494]],[[101430.0,0.29018277],[101440.0,0.62932178],[101450.0,0.54147272],[101460.0,0.48896299],[101470.0,1.14611869]]]
["bitfinex","BTCUSD",1750678346241,[[101430.0,1.03980024],[101420.0,0.28918277],[101410.0,0.23841894],[101400.0,1.02188496],[101390.0,0.67087724]],[[101440.0,0.13991015],[101450.0,0.75258258],[101460.0,0.55538277],[101470.0,0.06309322],[101480.0,0.55305527]]]
["bitfinex","BTCUSD",1750678427040,[[101440.0,0.0335],[101430.0,0.0321],[101420.0,0.23922132],[101410.0,0.3449065],[101400.0,0.98240765]],[[101450.0,0.86870329],[101460.0,0.55468565],[101470.0,0.55859322],[101480.0,0.03519212],[101490.0,0.90553361]]]
["bitfinex","BTCUSD",1750678439146,[[101440.0,0.001],[101430.0,0.0649],[101420.0,0.07914132],[101410.0,0.5049065],[101400.0,0.4655496]],[[101450.0,0.89940329],[101460.0,0.52148565],[101470.0,0.58842138],[101480.0,0.28151217],[101490.0,0.90597811]]]
["bitfinex","BTCUSD",1750678519904,[[101440.0,1.33774169],[101430.0,0.88430015],[101420.0,0.52069797],[101410.0,0.19721808],[101400.0,0.90545946]],[[101450.0,4e-05],[101460.0,4e-05],[101470.0,0.04445222],[101480.0,0.73311145],[101490.0,0.44905145]]]
["bitfinex","BTCUSD",1750678546896,[[101460.0,0.13549939],[101450.0,0.48009975],[101440.0,0.38264192],[101430.0,0.93517883],[101420.0,0.79979963]],[[101470.0,0.28895975],[101480.0,0.34565975],[101490.0,0.04109],[101500.0,1.00315118],[101510.0,0.27056159]]]
["bitfinex","BTCUSD",1750678618014,[[101450.0,0.03684635],[101440.0,0.0326],[101420.0,0.29454217],[101410.0,0.04052139],[101400.0,1.26268285]],[[101460.0,0.9179195],[101470.0,0.0585],[101480.0,0.57283226],[101490.0,0.75193253],[101500.0,1.49427933]]]
["bitfinex","BTCUSD",1750678638191,[[101450.0,0.06234635],[101440.0,0.07914132],[101430.0,0.28895975],[101420.0,0.42374192],[101410.0,0.47615839]],[[101460.0,0.9179195],[101470.0,0.029642],[101480.0,0.32272602],[101490.0,0.61639167],[101500.0,1.43434303]]]
["bitfinex","BTCUSD",1750678715935,[[101470.0,0.0355],[101460.0,0.19134],[101450.0,0.2890061],[101440.0,0.42356192],[101430.0,0.63321921]],[[101480.0,0.46878745],[101490.0,0.062383],[101500.0,0.88523618],[101510.0,0.03360169],[101520.0,1.69270345]]]
["bitfinex","BTCUSD",1750678725955,[[101470.0,0.0668],[101460.0,0.15964],[101450.0,0.2890061],[101440.0,0.42356192],[101430.0,0.64307803]],[[101480.0,0.61875488],[101490.0,0.402383],[101500.0,0.54523618],[101510.0,0.07284108],[101520.0,1.69274366]]]
["bitfinex","BTCUSD",1750678764007,[[101470.0,0.0638],[101450.0,0.4486461],[101440.0,0.42356192],[101430.0,0.57391459],[101420.0,0.69454232]],[[101480.0,0.95738768],[101490.0,0.029682],[101500.0,0.57823618],[101510.0,0.56840889],[101520.0,1.19720627]]]
["bitfinex","BTCUSD",1750678859970,[[101450.0,0.03174635],[101440.0,0.0308],[101420.0,0.36820107],[101410.0,0.21532085],[101400.0,0.98586407]],[[101460.0,1.0777595],[101470.0,0.23118572],[101480.0,1.06773447],[101490.0,0.32055782],[101500.0,1.21464347]]]
["bitfinex","BTCUSD",1750678870396,[[101450.0,0.06314635],[101420.0,0.36820107],[101410.0,0.21548085],[101400.0,0.63876407],[101390.0,0.70421142]],[[101460.0,1.31927828],[101470.0,0.04935179],[101480.0,1.10003446],[101490.0,0.35654123],[101500.0,1.19399467]]]
["bitfinex","BTCUSD",1750678949103,[[101470.0,0.0567],[101460.0,0.10029939],[101440.0,0.55777607],[101430.0,0.01454085],[101420.0,1.38285995]],[[101480.0,0.82105894],[101490.0,0.231085],[101500.0,0.46063872],[101510.0,0.81418349],[101520.0,1.42021084]]]
["bitfinex","BTCUSD",1750678992733,[[101470.0,0.0567],[101460.0,0.10029939],[101440.0,0.52814107],[101430.0,0.08541585],[101420.0,0.99207987]],[[101480.0,1.01007261],[101490.0,0.20081],[101500.0,0.43084712],[101510.0,0.7554401],[101520.0,1.50874601]]]
["bitfinex","BTCUSD",1750679043479,[[101440.0,0.34516024],[101430.0,0.28895975],[101420.0,0.40916107],[101410.0,0.67336135],[101400.0,1.01333842]],[[101450.0,0.28895975],[101460.0,0.32195975],[101470.0,0.07192],[101480.0,0.51913632],[101490.0,0.5054025]]]
["bitfinex","BTCUSD",1750679090163,[[101460.0,0.30564024],[101450.0,0.32155975],[101440.0,0.32991975],[101430.0,0.24717969],[101420.0,1.035475]],[[101470.0,0.62895975],[101480.0,0.43281732],[101490.0,0.189484],[101500.0,0.31817618],[101510.0,0.37388794]]]
["bitfinex","BTCUSD",1750679135213,[[101460.0,0.034],[101450.0,0.0307],[101440.0,0.0961464],[101430.0,0.48983975],[101420.0,0.72964245]],[[101470.0,5.9975575],[101480.0,0.55185732],[101490.0,0.05102231],[101500.0,0.59418715],[101510.0,0.36631766]]]
["bitfinex","BTCUSD",1750679185143,[[101360.0,0.17984024],[101340.0,1.20995977],[101330.0,0.46982964],[101320.0,0.59139397]],[[101390.0,0.43977099],[101400.0,0.32225667],[101410.0,0.06181856],[101420.0,0.42840743],[101430.0,1.01110293]]]
["bitfinex","BTCUSD",1750679208916,[[101380.0,0.001],[101360.0,0.07794085],[101350.0,0.16116],[101340.0,0.98940667],[101330.0,0.45805522]],[[101390.0,5.77789676],[101400.0,0.52114596],[101410.0,0.58439215],[101420.0,0.65169207],[101430.0,0.70108908]]]
["bitfinex","BTCUSD",1750679242238,[[101380.0,0.18034024],[101370.0,0.45120667],[101360.0,0.04212],[101350.0,0.68336707],[101340.0,0.82675937]],[[101390.0,0.00717909],[101400.0,0.31834596],[101410.0,0.411467],[101420.0,0.27426132],[101430.0,0.32380667]]]
["bitfinex","BTCUSD",1750679300070,[[101420.0,1.33432691],[101410.0,0.41832417],[101400.0,0.58600402],[101390.0,0.83674794],[101380.0,0.71317673]],[[101430.0,0.00408498],[101440.0,5e-05],[101450.0,0.39016653],[101460.0,0.75002799],[101470.0,0.16477]]]
["bitfinex","BTCUSD",1750679365690,[[101440.0,0.0623],[101430.0,0.10029939],[101420.0,0.28931356],[101410.0,0.09368217],[101400.0,0.52605656]],[[101450.0,5.45192901],[101460.0,0.16044],[101470.0,0.39869],[101480.0,0.54523801],[101490.0,0.89708553]]]
["bitfinex","BTCUSD",1750679388317,[[101500.0,0.34478024],[101480.0,0.5162146],[101470.0,1.39070579],[101460.0,0.82643557],[101450.0,0.2762827]],[[101510.0,0.34270337],[101520.0,0.41178488],[101540.0,0.13572871],[101550.0,0.29340356],[101560.0,0.52944153]]]
["bitfinex","BTCUSD",1750679430465,[[101530.0,0.31108024],[101520.0,0.28931356],[101510.0,0.74368],[101500.0,0.9428403],[101490.0,0.57584155]],[[101540.0,5.049948],[101550.0,0.35101852],[101560.0,0.3838189],[101570.0,0.27311332],[101580.0,0.37391011]]]
["bitfinex","BTCUSD",1750679469982,[[101530.0,0.0321],[101520.0,0.0325],[101500.0,0.38299573],[101490.0,0.49603356],[101480.0,0.61845156]],[[101540.0,5.49489156],[101550.0,0.35317297],[101560.0,0.04212281],[101570.0,0.75163659],[101580.0,0.58493483]]]
["bitfinex","BTCUSD",1750679506866,[[101520.0,0.0644],[101500.0,0.38238249],[101480.0,0.52837869],[101470.0,1.0466191],[101460.0,0.61954333]],[[101530.0,5.02754032],[101540.0,0.65831832],[101550.0,0.11715759],[101560.0,1.04880338],[101570.0,0.53157536]]]
["bitfinex","BTCUSD",1750679566751,[[101500.0,0.16623834],[101480.0,0.01864085],[101470.0,0.57432935],[101460.0,0.66556284],[101450.0,0.98208931]],[[101510.0,4.96364003],[101520.0,0.52507303],[101530.0,0.06190481],[101540.0,0.25101117],[101550.0,0.62261477]]]
["bitfinex","BTCUSD",1750679581607,[[101540.0,0.16469939],[101530.0,0.16272],[101520.0,0.30330888],[101510.0,0.07914132],[101500.0,0.59675497]],[[101550.0,0.67112744],[101560.0,0.072375],[101570.0,0.43016],[101580.0,0.84802496],[101590.0,0.2793077]]]
["bitfinex","BTCUSD",1750679646675,[[101590.0,1.04208024],[101580.0,0.2971],[101570.0,0.33180803],[101560.0,0.079595],[101550.0,1.22103731]],[[101600.0,0.28876803],[101610.0,0.03103888],[101620.0,0.09139867],[101630.0,0.11145667],[101640.0,1.04442979]]]
["bitfinex","BTCUSD",1750679694545,[[101590.0,0.41485],[101570.0,0.14264132],[101550.0,0.25708217],[101540.0,0.04338],[101520.0,1.18228471]],[[101600.0,5.87141985],[101610.0,0.51524901],[101620.0,0.9085311],[101630.0,0.27492253],[101640.0,0.33641663]]]
["bitfinex","BTCUSD",1750679696946,[[101590.0,0.26692407],[101570.0,0.14264132],[101550.0,0.25708217],[101540.0,0.33214803],[101530.0,0.07924132]],[[101600.0,6.07811531],[101610.0,0.48573905],[101620.0,0.93804106],[101630.0,0.27492253],[101640.0,0.33641663]]]
["bitfinex","BTCUSD",1750679778659,[[101530.0,0.0636],[101520.0,0.004],[101510.0,0.07924132],[101500.0,0.01464085],[101490.0,0.36800935]],[[101540.0,4.91566768],[101550.0,0.37091547],[101560.0,0.80690984],[101570.0,0.3096319],[101580.0,0.554947]]]
["bitfinex","BTCUSD",1750679839060,[[101510.0,0.0659],[101500.0,0.0001],[101490.0,0.07924132],[101480.0,0.0041],[101470.0,0.38264704]],[[101520.0,5.30863164],[101530.0,0.4955],[101540.0,0.25698016],[101550.0,0.6038068],[101560.0,0.502143]]]
["bitfinex","BTCUSD",1750679914830,[[101510.0,0.18164024],[101500.0,0.28891042],[101490.0,0.07924132],[101480.0,0.65219307],[101470.0,0.73488423]],[[101520.0,4.23096842],[101530.0,0.20448],[101540.0,0.62881042],[101550.0,0.091159],[101560.0,1.16452154]]]
["bitfinex","BTCUSD",1750679961686,[[101520.0,0.063],[101510.0,0.17954071],[101500.0,0.46545127],[101490.0,0.10886132],[101480.0,0.55197996]],[[101530.0,4.34661242],[101540.0,0.52262942],[101550.0,0.06094],[101560.0,0.82372846],[101570.0,0.53355989]]]
["bitfinex","BTCUSD",1750680029278,[[101500.0,0.03214],[101490.0,0.11540361],[101480.0,0.0041],[101470.0,0.36807616],[101460.0,0.0001]],[[101510.0,4.23789391],[101520.0,0.48285484],[101530.0,0.059125],[101540.0,0.52207069],[101550.0,0.65261708]]]
["bitfinex","BTCUSD",1750680046492,[[101510.0,0.06606],[101500.0,0.11484024],[101490.0,0.07970469],[101480.0,0.45465571],[101470.0,0.2763439]],[[101520.0,4.48707683],[101530.0,0.191265],[101540.0,0.30339213],[101550.0,0.41226529],[101560.0,0.33849505]]]
["bitfinex","BTCUSD",1750680137438,[[101470.0,0.03323895],[101460.0,0.0305],[101440.0,0.01864085],[101430.0,0.07914132],[101420.0,0.03020933]],[[101480.0,4.71646396],[101490.0,0.2957984],[101500.0,1.28207375],[101510.0,0.31855725],[101520.0,0.49293934]]]
["bitfinex","BTCUSD",1750680141667,[[101470.0,0.03083895],[101460.0,0.0305],[101440.0,0.0041],[101430.0,0.09368217],[101420.0,0.33117669]],[[101480.0,4.44605914],[101490.0,0.55693418],[101500.0,0.39060172],[101510.0,0.42560763],[101520.0,0.50744722]]]
["bitfinex","BTCUSD",1750680199687,[[101420.0,0.06624623],[101400.0,0.08324132],[101390.0,0.0001],[101380.0,0.07941012],[101370.0,0.50715754]],[[101430.0,4.20721226],[101440.0,0.26567509],[101450.0,0.5508475],[101460.0,0.6132609],[101470.0,0.58027583]]]
["bitfinex","BTCUSD",1750680274997,[[101430.0,0.16879939],[101420.0,0.01468708],[101410.0,0.16136],[101400.0,0.37248069],[101390.0,0.38080468]],[[101440.0,3.30970873],[101450.0,0.20324],[101460.0,0.38633705],[101470.0,0.28080372],[101480.0,0.27657948]]]
["bitfinex","BTCUSD",1750680301357,[[101430.0,0.00288],[101420.0,0.06424623],[101400.0,0.25910217],[101390.0,0.04198],[101370.0,1.01809015]],[[101440.0,4.08111111],[101450.0,0.11403619],[101460.0,1.04599729],[101470.0,0.59664323],[101480.0,1.16714488]]]
["bitfinex","BTCUSD",1750680360092,[[101430.0,0.109],[101420.0,0.06244623],[101400.0,0.30082217],[101390.0,0.62932382],[101380.0,0.18476803]],[[101440.0,3.17187082],[101450.0,0.25444906],[101460.0,0.89305183],[101470.0,0.31477114],[101480.0,0.31492774]]]
["bitfinex","BTCUSD",1750680408723,[[101430.0,0.1705],[101420.0,0.07928755],[101410.0,0.28925143],[101400.0,0.37249275],[101390.0,0.21764085]],[[101440.0,3.63332186],[101450.0,0.20292],[101460.0,0.31846033],[101470.0,0.38437006],[101480.0,1.15420956]]]
["bitfinex","BTCUSD",1750680442397,[[101400.0,0.0121],[101390.0,0.064],[101370.0,0.0001],[101360.0,0.5898336],[101350.0,0.05972275]],[[101410.0,3.60784886],[101420.0,0.44614894],[101430.0,0.21689851],[101440.0,1.37309632],[101450.0,0.25544415]]]
["bitfinex","BTCUSD",1750680513322,[[101400.0,0.03170181],[101390.0,0.0309],[101380.0,0.07941012],[101370.0,0.0001],[101360.0,0.38724861]],[[101410.0,3.38328495],[101420.0,0.40224695],[101430.0,0.04376114],[101440.0,1.52068261],[101450.0,0.28051252]]]
["bitfinex","BTCUSD",1750680554673,[[101430.0,0.0709],[101420.0,0.11384024],[101400.0,0.60207694],[101390.0,0.29735796],[101380.0,0.34359075]],[[101440.0,2.97482909],[101450.0,0.16096],[101460.0,0.36052181],[101470.0,0.11251818],[101480.0,0.46272875]]]
["bitfinex","BTCUSD",1750680596949,[[101430.0,0.0654],[101400.0,0.58692978],[101390.0,0.029748],[101380.0,0.66308659],[101370.0,0.54824043]],[[101440.0,3.28259175],[101450.0,0.29727],[101460.0,0.34840338],[101470.0,0.2903251],[101480.0,1.4109134]]]
["bitfinex","BTCUSD",1750680656322,[[101410.0,0.069],[101400.0,0.08064313],[101390.0,0.0001],[101380.0,0.41023592],[101370.0,0.25513685]],[[101420.0,3.2731676],[101430.0,0.0635],[101440.0,0.50953979],[101450.0,0.53309737],[101460.0,1.19769556]]]
["bitfinex","BTCUSD",1750680750100,[[101410.0,0.0332],[101400.0,0.03430181],[101390.0,0.0001],[101380.0,0.24001012],[101370.0,0.39027209]],[[101420.0,3.3302984],[101430.0,0.30343314],[101440.0,1.19471156],[101450.0,0.29609047],[101460.0,0.62607611]]]
["bitfinex","BTCUSD",1750680772247,[[101410.0,0.0634],[101400.0,0.00150181],[101390.0,0.0001],[101380.0,0.55888992],[101370.0,0.12139229]],[[101420.0,2.88638544],[101430.0,0.231653],[101440.0,0.50241208],[101450.0,0.24609242],[101460.0,1.48477349]]]
["bitfinex","BTCUSD",1750680845624,[[101370.0,0.0307],[101360.0,0.11434132],[101350.0,0.0001],[101340.0,0.07924132],[101330.0,0.01464085]],[[101380.0,3.80623103],[101390.0,0.83636076],[101400.0,1.16521544],[101410.0,0.37171047],[101420.0,0.29651547]]]
["bitfinex","BTCUSD",1750680888255,[[101360.0,0.17249939],[101350.0,0.16046],[101340.0,0.38329984],[101330.0,0.45120491],[101320.0,0.70464913]],[[101370.0,0.63051767],[101390.0,0.10252628],[101400.0,0.49934416],[101410.0,0.73736349],[101420.0,0.5386901]]]
["bitfinex","BTCUSD",1750680924489,[[101390.0,0.17784024],[101380.0,0.16032],[101370.0,0.34293309],[101360.0,0.42630801],[101350.0,0.32116798]],[[101400.0,0.63151767],[101420.0,0.26715],[101430.0,0.29867536],[101440.0,0.09812166],[101460.0,0.92849636]]]
["bitfinex","BTCUSD",1750680981184,[[101390.0,0.17944024],[101380.0,0.52879219],[101370.0,0.09124],[101360.0,0.67774007],[101350.0,0.60840168]],[[101400.0,0.28941087],[101410.0,0.3727],[101420.0,0.52220087],[101430.0,0.004],[101440.0,0.87801508]]]
["bitfinex","BTCUSD",1750681005312,[[101390.0,0.11584024],[101380.0,0.22146],[101370.0,0.38061087],[101360.0,0.41069287],[101350.0,0.66826876]],[[101400.0,0.91878174],[101410.0,0.0643],[101420.0,0.49106087],[101430.0,0.03357509],[101440.0,1.65391974]]]
["bitfinex","BTCUSD",1750681074638,[[101380.0,0.08004085],[101360.0,0.07960469],[101350.0,0.23172],[101340.0,0.43754316],[101330.0,0.65134275]],[[101390.0,0.57874174],[101400.0,0.66855283],[101410.0,0.13683699],[101420.0,1.09502208],[101430.0,0.73142276]]]
["bitfinex","BTCUSD",1750681105370,[[101380.0,0.08144085],[101370.0,0.10029939],[101360.0,0.52953556],[101350.0,0.0001],[101340.0,0.83665519]],[[101390.0,0.28937087],[101400.0,0.49117087],[101410.0,0.5591],[101420.0,0.31907987],[101430.0,0.10783473]]]
["bitfinex","BTCUSD",1750681175346,[[101340.0,0.0001],[101330.0,0.0001],[101320.0,0.0664],[101310.0,0.0001],[101300.0,0.01470085]],[[101350.0,2.87091264],[101360.0,0.26434115],[101370.0,1.03263455],[101380.0,0.36470942],[101390.0,0.6237282]]]
["bitfinex","BTCUSD",1750681200083,[[101330.0,0.07664085],[101320.0,0.11400837],[101310.0,0.53067793],[101300.0,0.04224],[101290.0,0.40724802]],[[101340.0,0.29183661],[101350.0,0.06208],[101360.0,0.16206351],[101370.0,0.85930068],[101380.0,0.28642549]]]
["bitfinex","BTCUSD",1750681250384,[[101360.0,0.18107747],[101350.0,0.45127661],[101340.0,0.31950361],[101330.0,0.41823007],[101320.0,0.40456674]],[[101370.0,0.34],[101380.0,0.33160661],[101390.0,0.39865],[101400.0,0.38389161],[101410.0,0.01977064]]]
["bitfinex","BTCUSD",1750681287554,[[101360.0,0.37559447],[101350.0,0.63896764],[101340.0,0.44383661],[101330.0,0.64612059],[101320.0,0.25089647]],[[101370.0,4e-05],[101380.0,0.28988661],[101390.0,0.37165],[101400.0,0.36292661],[101410.0,0.16113]]]
["bitfinex","BTCUSD",1750681329955,[[101360.0,0.18259382],[101350.0,0.07914132],[101340.0,0.49120476],[101330.0,0.22086132],[101320.0,0.66186595]],[[101370.0,0.62983661],[101380.0,5e-05],[101390.0,0.24557],[101400.0,0.834811],[101410.0,0.53237254]]]
["bitfinex","BTCUSD",1750681384026,[[101340.0,0.06316351],[101320.0,0.31798154],[101310.0,0.07924132],[101300.0,0.54237171],[101290.0,0.65370655]],[[101350.0,1.85959871],[101360.0,0.62973171],[101370.0,0.19230202],[101380.0,1.27394815],[101390.0,0.38456698]]]
["bitfinex","BTCUSD",1750681410692,[[101340.0,0.63553987],[101330.0,0.39782001],[101320.0,0.41459697],[101310.0,0.86337065],[101300.0,0.53759314]],[[101350.0,4e-05],[101370.0,0.34],[101380.0,0.33134612],[101390.0,0.16105],[101400.0,0.3245299]]]
["bitfinex","BTCUSD",1750681438414,[[101360.0,0.01454085],[101350.0,0.28961612],[101340.0,0.19116951],[101330.0,0.17078132],[101320.0,1.22374249]],[[101370.0,0.34],[101380.0,0.45049612],[101390.0,0.112956],[101400.0,0.30942851],[101410.0,0.74723726]]]
["bitfinex","BTCUSD",1750681493179,[[101380.0,0.7577144],[101370.0,0.50841451],[101360.0,0.55648483],[101350.0,0.35607495],[101340.0,1.71290866]],[[101390.0,5e-05],[101400.0,0.34009],[101410.0,0.28948708],[101420.0,0.52146408],[101430.0,0.04679]]]
["bitfinex","BTCUSD",1750681535673,[[101380.0,0.17724024],[101360.0,0.81995045],[101350.0,0.18083793],[101340.0,0.87325483],[101330.0,0.38061539]],[[101390.0,0.28933245],[101400.0,0.45025245],[101410.0,0.114088],[101420.0,0.00990911],[101430.0,1.39037213]]]
["bitfinex","BTCUSD",1750681626766,[[101390.0,0.07084085],[101380.0,0.10029939],[101370.0,0.16092],[101360.0,0.36071156],[101350.0,0.17914132]],[[101400.0,1.54214328],[101410.0,0.16097],[101420.0,0.31001],[101430.0,0.54677465],[101440.0,0.29064373]]]
["bitfinex","BTCUSD",1750681638147,[[101390.0,0.17114024],[101370.0,0.24006132],[101360.0,0.36071156],[101350.0,0.69331037],[101340.0,0.61080365]],[[101400.0,0.62921528],[101410.0,0.16093],[101420.0,0.31001],[101430.0,0.34959316],[101440.0,0.74733182]]]
["bitfinex","BTCUSD",1750681717267,[[101350.0,0.06284628],[101340.0,0.0001],[101330.0,0.09378217],[101320.0,0.33289026],[101310.0,0.36897244]],[[101360.0,1.48006028],[101370.0,0.33107128],[101380.0,0.07868997],[101390.0,0.43738969],[101400.0,0.64947437]]]
["bitfinex","BTCUSD",1750681760165,[[101350.0,0.07738713],[101340.0,0.0001],[101330.0,0.07924132],[101320.0,0.30340597],[101310.0,0.41045244]],[[101360.0,1.76994298],[101370.0,0.04152],[101380.0,0.36838803],[101390.0,0.39785689],[101400.0,1.39183396]]]
["bitfinex","BTCUSD",1750681821111,[[101350.0,0.21135052],[101340.0,0.45043699],[101330.0,0.22068132],[101320.0,0.61033159],[101310.0,0.43919693]],[[101360.0,0.16692564],[101380.0,0.67939699],[101390.0,0.01972444],[101400.0,1.01209971],[101410.0,0.22684412]]]
["bitfinex","BTCUSD",1750681843009,[[101350.0,0.18168652],[101340.0,0.48006099],[101330.0,0.17064132],[101320.0,0.66033159],[101310.0,0.44906755]],[[101360.0,0.35473699],[101380.0,0.88147699],[101390.0,0.05925095],[101400.0,0.98243571],[101410.0,0.50343939]]]
["bitfinex","BTCUSD",1750681878903,[[101350.0,0.03314628],[101340.0,0.04754085],[101330.0,0.0001],[101320.0,0.01370898],[101310.0,0.36897783]],[[101360.0,1.95525286],[101370.0,0.10896479],[101380.0,1.4258476],[101390.0,0.3012816],[101400.0,0.35568335]]]
["bitfinex","BTCUSD",1750681929995,[[101400.0,0.18584024],[101380.0,0.029653],[101370.0,0.39757372],[101360.0,0.14196],[101350.0,0.66590765]],[[101410.0,0.59799535],[101420.0,5e-05],[101430.0,0.075103],[101440.0,0.28634281],[101450.0,0.29395212]]]
["bitfinex","BTCUSD",1750681967537,[[101400.0,0.18584024],[101380.0,0.191133],[101370.0,0.43961372],[101360.0,0.39],[101350.0,0.31597051]],[[101410.0,0.26712639],[101420.0,0.04209],[101430.0,0.62435643],[101440.0,0.20706885],[101450.0,0.57013746]]]
["bitfinex","BTCUSD",1750682053769,[[101420.0,0.62950547],[101410.0,0.21016728],[101400.0,0.87324764],[101390.0,0.61639909],[101380.0,0.20701192]],[[101430.0,0.00909],[101440.0,5e-05],[101450.0,9e-05],[101460.0,0.54157],[101470.0,0.21479]]]
["bitfinex","BTCUSD",1750682070530,[[101440.0,0.34667024],[101420.0,0.67804523],[101410.0,0.65564508],[101400.0,0.50642427],[101380.0,1.04547428]],[[101450.0,0.00022907],[101460.0,0.50005],[101470.0,0.05385],[101480.0,0.34009],[101490.0,0.23761809]]]
["bitfinex","BTCUSD",1750682128541,[[101460.0,0.34060024],[101440.0,0.071795],[101430.0,0.40869328],[101420.0,0.64359553],[101410.0,0.95728005]],[[101470.0,0.00104],[101480.0,0.34],[101490.0,5e-05],[101500.0,0.54756144],[101510.0,0.49102667]]]
["bitfinex","BTCUSD",1750682160890,[[101460.0,0.32868024],[101440.0,0.029635],[101430.0,0.41060655],[101420.0,0.10977714],[101410.0,0.65590212]],[[101470.0,0.01027936],[101480.0,0.34],[101490.0,0.06175472],[101500.0,0.39808884],[101510.0,0.31969364]]]
["bitfinex","BTCUSD",1750682206284,[[101500.0,0.17984024],[101490.0,0.24018132],[101470.0,0.72351927],[101460.0,0.54577311],[101450.0,0.66628262]],[[101510.0,0.007],[101530.0,0.04168],[101540.0,0.5193561],[101550.0,0.29032647],[101560.0,0.72214521]]]
["bitfinex","BTCUSD",1750682245433,[[101520.0,0.064],[101510.0,0.11484024],[101500.0,0.24118132],[101490.0,0.31908623],[101480.0,0.04232]],[[101530.0,0.02043312],[101550.0,0.37376948],[101560.0,0.23644678],[101570.0,0.89584423],[104890.0,0.00416497]]]
["bitfinex","BTCUSD",1750682274157,[[101510.0,0.0619],[101490.0,0.09368217],[101480.0,0.191302],[101470.0,0.77951845],[101460.0,0.0001]],[[101520.0,0.36447152],[101530.0,0.21556843],[101540.0,0.2265111],[101550.0,0.80575628],[101560.0,0.34807573]]]
["bitfinex","BTCUSD",1750682317192,[[101530.0,0.0599],[101510.0,0.11484024],[101500.0,0.02962],[101490.0,0.42023718],[101480.0,0.35872292]],[[101540.0,0.56754833],[101550.0,0.03385194],[101560.0,0.06739707],[101570.0,0.5867767],[101580.0,0.83325151]]]
["bitfinex","BTCUSD",1750682366140,[[101530.0,0.0645],[101520.0,0.01454085],[101510.0,0.17944071],[101500.0,0.31840804],[101490.0,0.12090132]],[[101540.0,0.2873036],[101550.0,0.16526894],[101560.0,0.07890344],[101570.0,1.04724975],[101580.0,0.30569758]]]
["bitfinex","BTCUSD",1750682393578,[[101520.0,0.04014767],[101490.0,0.12330617],[101480.0,0.44990786],[101470.0,0.1599568],[101460.0,1.26251131]],[[101530.0,5.4633053],[101540.0,0.18502819],[101550.0,0.766362],[101560.0,0.58164194],[101570.0,0.33206048]]]
["bitfinex","BTCUSD",1750682449369,[[101560.0,0.0324],[101550.0,0.16756],[101540.0,0.01454085],[101530.0,0.36755324],[101520.0,0.465209]],[[101570.0,0.62841192],[101580.0,0.33447492],[101590.0,0.03465],[101600.0,0.21227647],[101610.0,0.81585]]]
["bitfinex","BTCUSD",1750682504993,[[101570.0,0.34862024],[101560.0,0.41867324],[101550.0,0.48532831],[101540.0,0.42534744],[101530.0,0.22693422]],[[101580.0,4.629e-05],[101590.0,0.00405],[101600.0,0.62850192],[101610.0,0.30266192],[101620.0,5e-05]]]
["bitfinex","BTCUSD",1750682540839,[[101590.0,0.63751433],[101580.0,0.97562373],[101570.0,0.29690706],[101560.0,0.86247339],[101550.0,0.83922831]],[[101600.0,9e-05],[101610.0,5e-05],[101620.0,0.28846192],[101630.0,0.3593178],[101640.0,0.38324192]]]
["bitfinex","BTCUSD",1750682580080,[[101610.0,0.16469939],[101600.0,0.18094085],[101590.0,0.04472],[101580.0,0.07914132],[101570.0,0.28644445]],[[101620.0,0.70015017],[101630.0,0.02424],[101640.0,0.38979217],[101650.0,0.18584457],[101660.0,0.44733468]]]
["bitfinex","BTCUSD",1750682630927,[[101560.0,0.0668],[101550.0,0.0001],[101540.0,0.07924132],[101530.0,0.01464085],[101520.0,0.0041]],[[101570.0,0.67194994],[101580.0,0.77604814],[101590.0,0.0589693],[101600.0,0.32518569],[101610.0,0.73695356]]]
["bitfinex","BTCUSD",1750682657164,[[101550.0,0.0666],[101540.0,0.0001],[101530.0,0.09378217],[101520.0,0.70670395],[101510.0,0.315539]],[[101560.0,0.62818994],[101570.0,0.002],[101580.0,0.78947814],[101590.0,0.07691],[101600.0,0.36912135]]]
["bitfinex","BTCUSD",1750682719561,[[101570.0,0.33415096],[101550.0,0.41053126],[101540.0,0.55353117],[101530.0,0.71622593],[101480.0,2.72263157]],[[101580.0,0.28965262],[101590.0,0.34],[101600.0,0.05024],[101610.0,0.78814546],[101620.0,0.15294099]]]
["bitfinex","BTCUSD",1750682733791,[[101590.0,0.16519939],[101580.0,0.28818994],[101570.0,0.27604814],[101560.0,0.5775486],[101550.0,0.6642784]],[[101600.0,0.00104],[101610.0,0.62823994],[101620.0,0.12964289],[101630.0,0.24021],[101640.0,0.58150546]]]
["bitfinex","BTCUSD",1750682822097,[[101630.0,0.96968491],[101620.0,0.28571611],[101610.0,0.61416183],[101600.0,0.30064962],[101590.0,0.67601084]],[[101640.0,5e-05],[101650.0,9e-05],[101660.0,0.65818994],[101670.0,0.00405],[101680.0,0.0304]]]
["bitfinex","BTCUSD",1750682849485,[[101690.0,0.10229939],[101680.0,0.16652],[101670.0,0.15344817],[101660.0,0.29464565],[101650.0,1.05496096]],[[101700.0,0.43068055],[101720.0,0.74523873],[101730.0,0.16752],[101740.0,0.104622],[101750.0,0.54605305]]]
["bitfinex","BTCUSD",1750682895757,[[101740.0,1.30393588],[101730.0,0.22614378],[101720.0,0.70601439],[101710.0,1.08101615],[101700.0,0.86579734]],[[101750.0,0.01404],[101770.0,0.36968873],[101790.0,0.41744],[101800.0,0.59794373],[101810.0,0.14085379]]]
["bitfinex","BTCUSD",1750682929030,[[101760.0,0.001],[101750.0,0.07914132],[101740.0,0.69652],[101730.0,0.075],[101720.0,0.38092409]],[[101770.0,0.9882308],[101790.0,0.61930982],[101800.0,0.3053489],[101810.0,0.28165353],[101820.0,0.5734665]]]
["bitfinex","BTCUSD",1750682968399,[[101760.0,0.03165361],[101750.0,0.27714132],[101740.0,0.57463218],[101730.0,0.04408785],[101720.0,0.59231108]],[[101770.0,0.29852259],[101780.0,0.059749],[101790.0,0.88322192],[101800.0,0.12112432],[101810.0,0.39449947]]]
["bitfinex","BTCUSD",1750683013348,[[101730.0,0.0649],[101720.0,0.17944071],[101710.0,0.1663628],[101700.0,0.12350132],[101690.0,0.61400092]],[[101740.0,0.95324612],[101750.0,0.21008],[101760.0,0.35736819],[101770.0,1.09711209],[101780.0,0.36522638]]]
["bitfinex","BTCUSD",1750683044505,[[101700.0,0.04654827],[101690.0,0.07924132],[101680.0,0.0041],[101670.0,0.13368132],[101660.0,0.73263827]],[[101710.0,0.51328017],[101720.0,0.3405212],[101730.0,0.86595559],[101740.0,0.70765612],[101750.0,0.26544937]]]
["bitfinex","BTCUSD",1750683073210,[[101710.0,0.17129939],[101700.0,0.16492],[101690.0,0.58282523],[101680.0,0.32854152],[101670.0,0.62319688]],[[101720.0,0.34046181],[101740.0,0.238639],[101750.0,0.0324],[101760.0,0.36779192],[101770.0,0.08424184]]]
["bitfinex","BTCUSD",1750683127326,[[101700.0,0.0627],[101690.0,0.07970313],[101680.0,0.0041],[101670.0,0.45392132],[101660.0,0.61163827]],[[101710.0,5.67724192],[101720.0,0.21847013],[101730.0,0.76572957],[101740.0,0.27611345],[101750.0,0.46002672]]]
["bitfinex","BTCUSD",1750683169745,[[101700.0,0.0762],[101690.0,0.07970313],[101680.0,0.1685],[101670.0,0.63482409],[101660.0,0.82214791]],[[101710.0,0.62724192],[101730.0,0.48418192],[101740.0,0.16141284],[101750.0,0.28819455],[101790.0,0.21859827]]]
["bitfinex","BTCUSD",1750683211635,[[101680.0,0.0711],[101670.0,0.37442],[101660.0,0.33106192],[101650.0,0.10378217],[101640.0,0.52774161]],[[101690.0,0.62724192],[101700.0,0.28724192],[101710.0,0.10515385],[101720.0,0.47976142],[101730.0,0.53289627]]]
["bitfinex","BTCUSD",1750683265699,[[101730.0,0.0303],[101720.0,0.037],[101710.0,0.07914132],[101700.0,0.45108192],[101690.0,0.12260905]],[[101740.0,5.34653608],[101750.0,0.55719714],[101760.0,0.8869969],[101770.0,0.29147735],[101780.0,0.30370652]]]
["bitfinex","BTCUSD",1750683336937,[[101720.0,0.0649],[101710.0,0.09867786],[101700.0,0.28724192],[101690.0,0.32512564],[101680.0,0.01864085]],[[101730.0,0.63646339],[101740.0,0.20693],[101750.0,0.09886566],[101760.0,0.67222067],[101770.0,0.42381286]]]
["bitfinex","BTCUSD",1750683357714,[[101770.0,0.54305039],[101760.0,0.16544],[101750.0,0.13692217],[101740.0,0.21623311],[101730.0,1.31976779]],[[101780.0,5e-05],[101790.0,0.0220356],[101800.0,4e-05],[101810.0,0.03021],[101820.0,0.26747]]]
["bitfinex","BTCUSD",1750683381712,[[101760.0,0.16509939],[101750.0,0.24259766],[101740.0,0.33046883],[101730.0,0.68775546],[101720.0,0.34582516]],[[101770.0,0.34921041],[101780.0,0.28726883],[101790.0,0.30930443],[101800.0,0.29502851],[101810.0,0.80239092]]]
["bitfinex","BTCUSD",1750683448273,[[101790.0,0.002],[101770.0,0.22502],[101760.0,0.043],[101750.0,0.41011797],[101740.0,0.05]],[[101800.0,15.36561284],[101810.0,0.21453434],[101820.0,0.55279777],[101830.0,0.35167515],[101840.0,0.21933756]]]
["bitfinex","BTCUSD",1750683476413,[[101770.0,0.005],[101760.0,0.0305],[101750.0,0.27474132],[101740.0,0.04302],[101730.0,0.617171]],[[101780.0,5.75532887],[101790.0,0.33638732],[101800.0,10.14895631],[101810.0,0.24788081],[101820.0,0.55796708]]]
["bitfinex","BTCUSD",1750683531556,[[101790.0,0.29283939],[101780.0,0.36332883],[101770.0,0.1326088],[101760.0,0.29709587],[101750.0,0.49813098]],[[101800.0,9.39451918],[101810.0,0.63947883],[101820.0,0.53057783],[101830.0,0.29301],[101840.0,0.04072633]]]
["bitfinex","BTCUSD",1750683573176,[[101790.0,3.27522042],[101780.0,0.71580128],[101770.0,0.45475062],[101760.0,0.84287914],[101750.0,0.48978236]],[[101800.0,7.70734708],[101810.0,0.01221],[101820.0,5e-05],[101830.0,0.01405],[101840.0,0.06785069]]]
["bitfinex","BTCUSD",1750683618767,[[101790.0,0.26917418],[101780.0,0.04364],[101770.0,0.04407485],[101760.0,0.20636754],[101750.0,0.59112484]],[[101800.0,1.2751804],[101810.0,0.01221],[101820.0,0.28731883],[101830.0,0.59037205],[101840.0,0.12697449]]]
["bitfinex","BTCUSD",1750683687773,[[101790.0,1.51378103],[101780.0,0.21614997],[101770.0,0.67565771],[101760.0,0.97610108],[101750.0,0.58571507]],[[101800.0,2.30478922],[101810.0,2.01221],[101820.0,2.00005],[101830.0,0.04575],[101840.0,0.52079446]]]
["bitfinex","BTCUSD",1750683750743,[[101790.0,0.27653503],[101780.0,0.04312],[101770.0,0.72618959],[101760.0,1.1196395],[101750.0,0.61457118]],[[101800.0,2.49987677],[101810.0,2.01221],[101820.0,2.45317103],[101830.0,0.51693],[101840.0,0.05462602]]]
["bitfinex","BTCUSD",1750683777032,[[101790.0,0.001],[101770.0,0.30686132],[101760.0,0.05750085],[101750.0,0.10799743],[101740.0,1.21347681]],[[101800.0,3.08340841],[101810.0,2.04143002],[101820.0,3.05977141],[101830.0,0.34190549],[101840.0,0.30413649]]]
["bitfinex","BTCUSD",1750683828558,[[101790.0,0.32653939],[101780.0,0.04344],[101770.0,0.32956173],[101760.0,0.9477147],[101750.0,0.67280137]],[[101800.0,2.04851272],[101810.0,2.01221],[101820.0,2.80500689],[101830.0,0.702645],[101840.0,0.07434059]]]
["bitfinex","BTCUSD",1750683868772,[[101740.0,0.16309939],[101730.0,0.0001],[101720.0,0.16704],[101710.0,0.432092],[101700.0,0.88810004]],[[101750.0,0.40241209],[101760.0,0.73156716],[101770.0,0.21453332],[101780.0,0.65858],[101790.0,0.90005409]]]
["bitfinex","BTCUSD",1750683907997,[[101740.0,0.0001],[101730.0,0.0001],[101720.0,0.0681],[101710.0,0.2255],[101700.0,0.029655]],[[101750.0,6.28366173],[101760.0,0.95672008],[101770.0,0.54807854],[101780.0,0.28580862],[101790.0,0.43048538]]]
["bitfinex","BTCUSD",1750683966376,[[101720.0,0.004],[101710.0,0.0195],[101700.0,0.0001],[101690.0,0.12220132],[101680.0,0.79474103]],[[101730.0,6.20384209],[101740.0,0.76484],[101750.0,0.19951795],[101760.0,2.30857047],[101770.0,1.38730413]]]
["bitfinex","BTCUSD",1750683984943,[[101740.0,0.0632],[101730.0,0.10029939],[101720.0,0.1668],[101710.0,0.15606217],[101700.0,0.20658851]],[[101750.0,0.73252103],[101760.0,2.90419829],[101770.0,1.26774],[101780.0,1.12876913],[101790.0,1.84473825]]]
["bitfinex","BTCUSD",1750684017321,[[101750.0,0.16659939],[101740.0,0.55424103],[101730.0,0.73612037],[101720.0,0.25799896],[101710.0,0.76740952]],[[101760.0,2.00748482],[101770.0,1.0],[101780.0,2.22711103],[101790.0,1.76942292],[101800.0,0.2953259]]]
["bitfinex","BTCUSD",1750684086870,[[101750.0,0.26789939],[101740.0,0.064],[101730.0,0.05734085],[101720.0,0.42507003],[101710.0,0.98310405]],[[101760.0,1.62916295],[101770.0,1.0],[101780.0,1.68522677],[101790.0,1.7708943],[101800.0,0.39451557]]]
["bitfinex","BTCUSD",1750684141512,[[101650.0,0.007],[101640.0,0.04544085],[101630.0,0.07668],[101620.0,0.59964604],[101610.0,0.0001]],[[101670.0,0.53260802],[101680.0,0.3694499],[101690.0,0.93791904],[101700.0,0.38391142],[101710.0,0.22499884]]]
["bitfinex","BTCUSD",1750684162592,[[101630.0,0.13053573],[101620.0,0.19204085],[101610.0,0.90622772],[101600.0,0.65552831],[101590.0,0.48326218]],[[101660.0,0.90236621],[101670.0,0.523],[101680.0,0.90283184],[101690.0,0.50950881],[101700.0,0.35015663]]]
["bitfinex","BTCUSD",1750684206541,[[101630.0,0.10013634],[101620.0,0.0101],[101610.0,0.0001],[101600.0,0.0677],[101580.0,0.27022217]],[[101640.0,6.6573211],[101650.0,0.60816133],[101660.0,0.87464261],[101670.0,0.32614017],[101680.0,0.29037916]]]
["bitfinex","BTCUSD",1750684247201,[[101600.0,0.0686],[101590.0,0.10039017],[101580.0,0.02464085],[101570.0,0.36208132],[101560.0,1.25010661]],[[101610.0,0.49107221],[101620.0,0.34],[101630.0,0.328063],[101640.0,0.71775162],[101650.0,0.30257611]]]
["bitfinex","BTCUSD",1750684274354,[[101560.0,0.06474618],[101550.0,0.0001],[101540.0,0.0001],[101530.0,0.10474222],[101520.0,0.44370588]],[[101570.0,5.62470688],[101580.0,0.60920588],[101590.0,0.0946722],[101600.0,0.86731092],[101610.0,0.80440116]]]
["bitfinex","BTCUSD",1750684331585,[[101520.0,0.0617],[101510.0,0.00023881],[101490.0,0.0001],[101480.0,0.46812673],[101470.0,0.44564379]],[[101530.0,5.72403702],[101540.0,0.58383496],[101550.0,0.61989207],[101560.0,0.38259277],[101570.0,0.50190709]]]
["bitfinex","BTCUSD",1750684346448,[[101510.0,0.06243881],[101490.0,0.0001],[101480.0,0.0141],[101470.0,0.06122085],[101460.0,0.56234588]],[[101520.0,5.91747966],[101530.0,0.10033939],[101540.0,0.89340408],[101550.0,0.73354713],[101560.0,0.29574693]]]
["bitfinex","BTCUSD",1750684374275,[[101490.0,0.06924629],[101480.0,0.0141],[101470.0,0.22966085],[101460.0,0.39318588],[101400.0,0.69837963]],[[101500.0,0.73312588],[101510.0,0.4955],[101520.0,0.64291188],[101530.0,0.28910374],[101540.0,0.46398574]]]
["bitfinex","BTCUSD",1750684419600,[[101530.0,4.629e-05],[101510.0,0.0647],[101490.0,0.16694],[101480.0,0.46744673],[101470.0,0.029622]],[[101540.0,6.31336268],[101550.0,0.9716487],[101560.0,0.34244816],[101570.0,0.33948516],[101580.0,1.31022843]]]
["bitfinex","BTCUSD",1750684462137,[[101500.0,0.0611],[101490.0,0.00013901],[101480.0,0.45214588],[101470.0,0.01464085],[101460.0,0.7088718]],[[101510.0,0.73712588],[101520.0,0.58931188],[101530.0,0.04496],[101540.0,0.63479446],[101550.0,0.72574052]]]
["bitfinex","BTCUSD",1750684541450,[[101520.0,0.0646],[101510.0,0.28092024],[101500.0,0.0498],[101490.0,0.42299684],[101480.0,0.26045125]],[[101530.0,1.2102562],[101540.0,0.41914132],[101550.0,0.66437388],[101560.0,0.40537684],[101570.0,0.37297339]]]
["bitfinex","BTCUSD",1750684560368,[[101490.0,0.00413901],[101480.0,0.077],[101470.0,0.01464085],[101460.0,0.6829272],[101450.0,0.24658242]],[[101500.0,0.73308588],[101510.0,0.19606],[101520.0,1.0714922],[101530.0,0.98634795],[101540.0,0.48267676]]]
["bitfinex","BTCUSD",1750684624883,[[101520.0,0.18284024],[101510.0,0.16528],[101500.0,0.51698529],[101490.0,0.689206],[101480.0,0.74132409]],[[101530.0,1.15721032],[101540.0,0.39356397],[101550.0,0.55889397],[101560.0,0.24217098],[101570.0,0.81078233]]]
["bitfinex","BTCUSD",1750684655806,[[101520.0,0.34710024],[101510.0,0.04408],[101500.0,0.62016457],[101490.0,1.20944863],[101480.0,0.21118277]],[[101530.0,1.17845796],[101550.0,0.45395397],[101560.0,0.31784732],[101570.0,0.83147702],[101580.0,0.53170887]]]
["bitfinex","BTCUSD",1750684716285,[[101490.0,0.06833901],[101480.0,0.02864085],[101470.0,0.04378],[101460.0,0.24360132],[101450.0,0.64032104]],[[101500.0,0.39356397],[101510.0,0.60959499],[101520.0,0.42306397],[101530.0,0.56679983],[101540.0,0.47802323]]]
["bitfinex","BTCUSD",1750684736347,[[101500.0,0.0637],[101490.0,0.2645184],[101480.0,0.02864085],[101470.0,0.43752585],[101460.0,0.70952907]],[[101510.0,0.74982807],[101520.0,0.42337085],[101530.0,0.15792081],[101540.0,0.17946901],[101550.0,0.71943838]]]
["bitfinex","BTCUSD",1750684779308,[[101480.0,0.01414629],[101470.0,0.0644],[101460.0,0.0001],[101450.0,0.0001],[101440.0,0.06196085]],[[101490.0,5.95573817],[101500.0,0.16487153],[101510.0,0.30002199],[101520.0,0.74424299],[101530.0,0.33500956]]]
["bitfinex","BTCUSD",1750684831885,[[101480.0,0.07704629],[101470.0,0.0001],[101460.0,0.0001],[101450.0,0.0001],[101440.0,0.45579948]],[[101490.0,6.31583883],[101500.0,0.45322169],[101510.0,0.16456058],[101520.0,1.54244738],[101530.0,0.52657229]]]
["bitfinex","BTCUSD",1750684880489,[[101490.0,0.0628],[101480.0,0.01414629],[101470.0,0.0001],[101460.0,0.57125952],[101450.0,0.08238707]],[[101500.0,5.98675534],[101510.0,0.27688077],[101520.0,0.60507158],[101530.0,0.91879385],[101540.0,1.55675046]]]
["bitfinex","BTCUSD",1750684908055,[[101430.0,0.0890609],[101410.0,0.0001],[101400.0,0.004],[101390.0,0.45124274],[101380.0,0.43963966]],[[101440.0,5.50370253],[101450.0,0.65826],[101460.0,0.43383711],[101470.0,0.36552782],[101480.0,0.58715542]]]
["bitfinex","BTCUSD",1750684962151,[[101400.0,0.0648],[101380.0,0.02510433],[101360.0,0.62489363],[101350.0,1.02795606],[101340.0,0.59133545]],[[101410.0,0.73398189],[101420.0,0.18367402],[101430.0,1.11420189],[101440.0,0.24188884],[101450.0,0.46212489]]]
["bitfinex","BTCUSD",1750685018071,[[101400.0,0.0671],[101390.0,0.16356],[101380.0,0.46228622],[101370.0,0.62086973],[101360.0,0.30131581]],[[101410.0,0.34],[101420.0,0.49900902],[101430.0,0.74233921],[101440.0,0.55454886],[101450.0,0.14801632]]]
["bitfinex","BTCUSD",1750685049706,[[101420.0,0.00046348],[101390.0,0.0614],[101380.0,0.0101],[101370.0,0.22094085],[101360.0,0.47765672]],[[101430.0,6.658307],[101440.0,0.40592326],[101450.0,0.43784097],[101460.0,0.97866559],[101470.0,0.2156988]]]
["bitfinex","BTCUSD",1750685092045,[[101360.0,0.068],[101350.0,0.0001],[101330.0,0.0255009],[101320.0,0.46568523],[101310.0,0.92493598]],[[101370.0,1.1288308],[101380.0,0.23704231],[101390.0,0.07516203],[101400.0,0.82194425],[101410.0,0.48815025]]]
["bitfinex","BTCUSD",1750685140964,[[101330.0,0.06536351],[101310.0,0.17906085],[101300.0,0.33016603],[101290.0,0.36661123],[101280.0,1.02502785]],[[101340.0,0.7344154],[101350.0,0.16452],[101360.0,0.20237302],[101370.0,0.44882842],[101380.0,0.25018456]]]
["bitfinex","BTCUSD",1750685160103,[[101330.0,0.00046351],[101320.0,0.0302],[101310.0,0.04704085],[101300.0,0.16436],[101290.0,0.4381354]],[[101340.0,1.1907308],[101350.0,0.029675],[101360.0,0.43624063],[101370.0,0.66056805],[101380.0,0.55990487]]]
["bitfinex","BTCUSD",1750685200704,[[101340.0,0.0667],[101330.0,0.00046351],[101310.0,0.67997808],[101300.0,0.51111587],[101290.0,0.27712596]],[[101350.0,0.7344154],[101360.0,0.23552663],[101370.0,0.75116776],[101380.0,0.14344132],[101390.0,0.4317972]]]
["bitfinex","BTCUSD",1750685244863,[[101360.0,0.0634],[101340.0,0.71713564],[101330.0,0.20770595],[101320.0,0.3561419],[101310.0,1.08582835]],[[101370.0,0.5963661],[101380.0,0.10880932],[101390.0,0.82489236],[101400.0,0.58047908],[101410.0,0.098823]]]
["bitfinex","BTCUSD",1750685269615,[[101320.0,0.06466351],[101310.0,0.0001],[101300.0,0.18018085],[101290.0,0.4387954],[101280.0,0.82461953]],[[101330.0,0.3944154],[101340.0,0.8083734],[101350.0,0.25775682],[101360.0,0.49226307],[101370.0,0.46243228]]]
["bitfinex","BTCUSD",1750685335186,[[101290.0,0.0661],[101280.0,0.0141],[101270.0,0.3945154],[101260.0,0.01454085],[101250.0,0.63490699]],[[101300.0,0.7344154],[101310.0,0.6034954],[101320.0,0.40541036],[101330.0,0.16957576],[101340.0,1.0238593]]]
["bitfinex","BTCUSD",1750685379373,[[101320.0,1.12752759],[101310.0,0.47382479],[101300.0,0.34701836],[101290.0,0.30155254],[101280.0,0.63098255]],[[101330.0,0.0004605],[101360.0,0.53650672],[101370.0,0.08464986],[101380.0,0.61298232],[101390.0,0.03363686]]]
["bitfinex","BTCUSD",1750685412501,[[101300.0,0.18284024],[101290.0,0.1651],[101280.0,0.55165283],[101270.0,0.34648152],[101260.0,0.26736088]],[[101320.0,0.34],[101330.0,0.83625196],[101350.0,0.17721841],[101360.0,1.03741608],[101370.0,0.26280841]]]
["bitfinex","BTCUSD",1750685444621,[[101350.0,1.53510105],[101340.0,0.3414743],[101330.0,0.25703113],[101320.0,0.77078492],[101310.0,0.50594479]],[[101360.0,5e-05],[101370.0,5e-05],[101380.0,5e-05],[101390.0,0.00405],[101400.0,0.08318632]]]
["bitfinex","BTCUSD",1750685486240,[[101130.0,0.16404566],[101120.0,0.01454085],[101110.0,0.62200234],[101100.0,0.52731649],[101090.0,0.5378424]],[[101150.0,0.34],[101160.0,0.07914132],[101170.0,0.86770314],[101180.0,0.06104259],[101190.0,0.54795624]]]
["bitfinex","BTCUSD",1750685506214,[[101100.0,0.17874024],[101090.0,0.001],[101080.0,1.01283663],[101070.0,0.66766242],[101060.0,0.20050234]],[[101110.0,0.00013762],[101130.0,0.07914132],[101140.0,0.94057734],[101150.0,0.31738132],[101160.0,0.29700379]]]
["bitfinex","BTCUSD",1750685557843,[[101140.0,6.8301345],[101120.0,0.004],[101100.0,0.0001],[101090.0,0.0001],[101080.0,0.004]],[[101150.0,7.60406303],[101160.0,1.07314397],[101170.0,0.27203327],[101180.0,0.35607053],[101190.0,0.19764815]]]
["bitfinex","BTCUSD",1750685567351,[[101050.0,0.0016973],[101040.0,0.0041],[101020.0,6e-05],[101010.0,0.0654],[101000.0,0.01723]],[[101060.0,6.39294386],[101070.0,0.1978833],[101080.0,0.89669519],[101090.0,0.28368124],[101100.0,1.03927694]]]
["bitfinex","BTCUSD",1750685601722,[[101100.0,0.00413913],[101070.0,0.0649],[101050.0,0.57041186],[101040.0,0.07914132],[101030.0,0.06132]],[[101110.0,6.19932767],[101120.0,0.90134412],[101130.0,0.5895287],[101140.0,0.61031656],[101150.0,1.26104773]]]
["bitfinex","BTCUSD",1750685650771,[[101160.0,0.19962301],[101140.0,0.89687318],[101130.0,0.34947551],[101120.0,0.62092467],[101100.0,0.30296524]],[[101170.0,0.01819445],[101190.0,0.34],[101200.0,0.26448],[101210.0,0.86678],[101220.0,0.12717606]]]
["bitfinex","BTCUSD",1750685693391,[[101300.0,0.87434837],[101280.0,0.90220391],[101270.0,0.59836436],[101260.0,0.36173828],[101240.0,0.80882918]],[[101310.0,0.00405],[101320.0,0.34],[101340.0,0.52412004],[101350.0,0.023776],[101360.0,0.68443923]]]
["bitfinex","BTCUSD",1750685723476,[[101320.0,2.0214574],[101310.0,0.33642103],[101300.0,0.35252545],[101290.0,0.21891415],[101280.0,0.84871335]],[[101330.0,0.00018888],[101350.0,0.004],[101360.0,5e-05],[101380.0,0.86339401],[101390.0,0.33651132]]]
["bitfinex","BTCUSD",1750685755705,[[101500.0,0.73235878],[101490.0,0.95859797],[101480.0,0.38190356],[101470.0,0.22850219],[101460.0,0.44712136]],[[101510.0,0.00446228],[101530.0,0.05762142],[101540.0,5e-05],[101550.0,0.63766483],[101560.0,0.06061]]]
["bitfinex","BTCUSD",1750685769555,[[101560.0,1.64894928],[101550.0,0.30531097],[101540.0,0.25872301],[101530.0,0.5808124],[101520.0,0.4513049]],[[101570.0,0.00013858],[101600.0,4e-05],[101610.0,5e-05],[101630.0,0.06576],[101640.0,0.27173389]]]
["bitfinex","BTCUSD",1750685816536,[[101640.0,0.004],[101630.0,0.07914132],[101610.0,0.14484132],[101600.0,0.20272],[101590.0,0.32600998]],[[101650.0,0.56807483],[101660.0,4.660075],[101670.0,0.55114598],[101680.0,0.47357801],[101690.0,0.21121852]]]
["bitfinex","BTCUSD",1750685838323,[[101660.0,0.06235423],[101650.0,0.2853234]],[[101710.0,0.36957],[101730.0,0.25116],[101740.0,0.60380684],[101750.0,0.27885471],[101810.0,0.20431132]]]
["bitfinex","BTCUSD",1750685876917,[[101660.0,0.0336],[101650.0,0.00113849],[101640.0,0.0341],[101630.0,0.28006132],[101620.0,0.63575483]],[[101670.0,0.34],[101690.0,0.56807483],[101700.0,0.299011],[101710.0,0.08870729],[101720.0,0.26930761]]]
["bitfinex","BTCUSD",1750685908827,[[101770.0,0.0329],[101750.0,0.23282],[101740.0,0.19666656],[101730.0,0.35454085],[101720.0,0.3957189]],[[101780.0,0.00046157],[101790.0,0.79656644],[101800.0,0.13224083],[101810.0,0.87381487],[101820.0,0.27580991]]]
["bitfinex","BTCUSD",1750685936744,[[101820.0,0.76914866],[101810.0,0.30392189],[101800.0,0.90231109],[101790.0,0.70173752],[101780.0,0.20293082]],[[101830.0,0.00409],[101840.0,0.00170069],[101850.0,4e-05],[101860.0,6e-05],[101870.0,0.033527]]]
["bitfinex","BTCUSD",1750685976845,[[101800.0,0.18853346],[101790.0,0.07914132],[101780.0,0.68878552],[101770.0,0.38300132],[101760.0,0.82331325]],[[101820.0,4.627472],[101830.0,0.84126628],[101840.0,0.30721864],[101850.0,0.25509318],[101860.0,0.27951135]]]
["bitfinex","BTCUSD",1750686028241,[[101830.0,0.00013823],[101820.0,0.0322],[101810.0,0.11114132],[101800.0,0.20686],[101790.0,0.56862684]],[[101840.0,0.50030191],[101850.0,0.39706484],[101860.0,0.32763324],[101870.0,1.02095736],[101880.0,0.86194539]]]
["bitfinex","BTCUSD",1750686057821,[[101860.0,0.0617],[101850.0,0.48938552],[101840.0,0.17944071],[101830.0,0.20106082],[101820.0,0.21606476]],[[101870.0,0.029524],[101880.0,0.34],[101890.0,0.20016],[101900.0,0.57674153],[101910.0,0.46047525]]]
["bitfinex","BTCUSD",1750686075152,[[101900.0,0.16992939],[101890.0,0.19792],[101880.0,0.48938552],[101870.0,0.07960214],[101860.0,0.36628244]],[[101910.0,0.00405],[101920.0,4e-05],[101930.0,0.82938552],[101940.0,0.05890389],[101950.0,0.66640198]]]
["bitfinex","BTCUSD",1750686128777,[[102130.0,0.004],[102110.0,0.00013794],[102100.0,0.29950132],[102090.0,0.11084],[102080.0,0.95099395]],[[102140.0,0.56142738],[102150.0,0.004],[102160.0,0.24171648],[102170.0,0.66782855],[102180.0,0.34192487]]]
["bitfinex","BTCUSD",1750686157184,[[102110.0,0.00113794],[102080.0,0.08324132],[102070.0,0.06160502],[102060.0,1.01017751],[102050.0,0.25578059]],[[102120.0,0.93243619],[102130.0,0.01958143],[102140.0,0.433153],[102150.0,0.319077],[102160.0,0.36608124]]]
["bitfinex","BTCUSD",1750686191424,[[102110.0,0.004],[102090.0,0.27672],[102080.0,0.07588],[102070.0,0.95920772],[102060.0,0.35933989]],[[102120.0,0.00117779],[102130.0,0.56103619],[102140.0,0.03899217],[102150.0,0.67744731],[102160.0,0.67717952]]]
["bitfinex","BTCUSD",1750686229922,[[102170.0,0.004],[102140.0,0.0307],[102130.0,0.0329],[102120.0,1.0604785],[102110.0,0.27624579]],[[102190.0,0.03354],[102200.0,0.0155009],[102210.0,0.67956709],[102220.0,2.46547379],[102230.0,0.37925372]]]
["bitfinex","BTCUSD",1750686252752,[[102280.0,1.66469703],[102270.0,0.20533871],[102260.0,0.7869357],[102250.0,0.19359902],[102240.0,0.19561311]],[[102290.0,0.00115805],[102300.0,0.0275409],[102310.0,0.004],[102320.0,0.05219],[102330.0,0.05]]]
["bitfinex","BTCUSD",1750686299204,[[102200.0,0.00445972],[102180.0,0.0478221],[102160.0,0.28213313],[102150.0,0.27525579],[102140.0,0.3237229]],[[102220.0,0.00898767],[102230.0,0.5],[102240.0,0.02934069],[102250.0,0.75601654],[102260.0,0.69144887]]]
["bitfinex","BTCUSD",1750686347784,[[102260.0,0.00113721],[102240.0,0.004],[102230.0,0.062612],[102220.0,3.11033736],[102210.0,0.2307785]],[[102280.0,0.39413765],[102290.0,0.04834651],[102300.0,0.34285005],[102310.0,0.25163567],[102320.0,0.3483718]]]
["bitfinex","BTCUSD",1750686371426,[[102240.0,20.01306623],[102230.0,0.25952],[102220.0,3.0],[102210.0,0.0155365],[102200.0,0.64010891]],[[102250.0,4.004978],[102260.0,0.02335892],[102270.0,0.58867155],[102280.0,0.34557134],[102290.0,0.25167762]]]
["bitfinex","BTCUSD",1750686413236,[[102220.0,1.86798141],[102210.0,0.0155365],[102200.0,0.0679],[102190.0,0.0001],[102180.0,0.07803736]],[[102230.0,2.15313611],[102240.0,0.73937433],[102250.0,0.32329659],[102260.0,0.4489765],[102270.0,0.34846743]]]
["bitfinex","BTCUSD",1750686449645,[[102240.0,0.0633],[102210.0,0.07803736],[102200.0,0.55900143],[102190.0,0.33041821],[102180.0,0.05]],[[102250.0,0.3933999],[102260.0,0.38304894],[102270.0,0.26784429],[102280.0,0.48930085],[102290.0,0.65160208]]]
["bitfinex","BTCUSD",1750686475325,[[102360.0,0.0625],[102340.0,0.63703879],[102330.0,0.24566085],[102320.0,0.12803736],[102310.0,0.23118613]],[[102370.0,0.02704066],[102380.0,0.34],[102390.0,0.26475857],[102400.0,0.11607278],[102410.0,0.47890248]]]
["bitfinex","BTCUSD",1750686492361,[[102340.0,0.063],[102320.0,0.63749771],[102310.0,0.02092085],[102300.0,0.12803736],[102290.0,0.05]],[[102350.0,0.3899208],[102360.0,0.03894948],[102370.0,0.05842423],[102380.0,0.3263526],[102390.0,0.40587948]]]
["bitfinex","BTCUSD",1750686542072,[[102460.0,0.28927735],[102450.0,1.00566931],[102440.0,0.51857369],[102430.0,0.61329042],[102420.0,0.32057375]],[[102480.0,4e-05],[102490.0,0.029352],[102500.0,0.10004]]]
["bitfinex","BTCUSD",1750686568230,[[102420.0,0.01454085],[102410.0,0.12803736],[102400.0,0.27866419],[102390.0,0.62313243],[102380.0,0.1953499]],[[102470.0,0.02327537],[102480.0,0.39634705],[102490.0,0.32879199],[102500.0,0.64918843],[102510.0,0.32700211]]]
["bitfinex","BTCUSD",1750686617246,[[102400.0,0.0319],[102390.0,0.00013757],[102370.0,0.07803736],[102360.0,0.029373],[102350.0,0.63813879]],[[102410.0,0.34],[102420.0,0.22856],[102430.0,5.19267004],[102440.0,0.29685916],[102450.0,0.23883696]]]
["bitfinex","BTCUSD",1750686663583,[[102310.0,0.03145855],[102290.0,0.1258],[102280.0,0.0041],[102260.0,0.09257821],[102250.0,0.92228143]],[[102320.0,0.34],[102330.0,0.25632],[102340.0,0.15458823],[102350.0,0.24875522],[102360.0,0.59617209]]]
["bitfinex","BTCUSD",1750686697121,[[102290.0,0.0666],[102270.0,0.07803736],[102250.0,0.07803736],[102240.0,1.27812228],[102230.0,0.36325736]],[[102310.0,0.5587323],[102320.0,0.4402129],[102330.0,0.69739651],[102340.0,0.33323773],[102350.0,1.05503912]]]
["bitfinex","BTCUSD",1750686730232,[[102270.0,0.0604],[102230.0,0.4916875],[102220.0,0.14257821],[102210.0,0.0527365],[102200.0,1.38508617]],[[102280.0,0.369415],[102290.0,0.35937965],[102300.0,0.3088215],[102310.0,0.38748021],[102320.0,0.27854261]]]
["bitfinex","BTCUSD",1750686772404,[[102230.0,1.07893776],[102220.0,0.21992],[102210.0,0.0027365],[102200.0,0.69121289],[102190.0,0.70018185]],[[102240.0,0.00105],[102260.0,0.34005],[102270.0,0.60745436],[102280.0,0.49380084],[102290.0,0.47409584]]]
["bitfinex","BTCUSD",1750686797036,[[102080.0,0.08255991],[102060.0,0.07813736],[102050.0,0.55907553],[102040.0,0.25000003],[102030.0,0.91670043]],[[102090.0,4.123511],[102110.0,0.0142],[102140.0,0.0097901],[102170.0,0.50281917],[102210.0,0.27385694]]]
["bitfinex","BTCUSD",1750686813539,[[102080.0,0.09359914],[102060.0,0.0001],[102050.0,0.68711289],[102040.0,0.054],[102030.0,0.31809859]],[[102090.0,0.35916954],[102110.0,0.24639786],[102120.0,0.17626963],[102130.0,0.18937674],[102140.0,0.48946782]]]
["bitfinex","BTCUSD",1750686858344,[[102150.0,0.002],[102120.0,0.81445939],[102110.0,0.545299],[102100.0,0.36343736],[102090.0,0.55907553]],[[102160.0,0.10501567],[102170.0,0.42720122],[102180.0,0.41786091],[102190.0,0.50041655],[102200.0,0.27291153]]]
["bitfinex","BTCUSD",1750686892537,[[102080.0,0.00693991],[102060.0,0.0638],[102050.0,0.2616],[102040.0,0.13203736],[102030.0,1.07790985]],[[102090.0,0.34],[102100.0,0.0643],[102110.0,0.30999987],[102120.0,0.4663221],[102130.0,0.27908474]]]
["bitfinex","BTCUSD",1750686921373,[[102180.0,0.0813],[102170.0,0.18277736],[102160.0,0.56382299],[102150.0,0.28361573]],[[102230.0,0.0303],[102240.0,0.5],[102250.0,0.04387878],[102260.0,0.77001444],[102270.0,0.48212204]]]
["bitfinex","BTCUSD",1750686966010,[[102390.0,0.37555687],[102380.0,0.48337749],[102370.0,0.21423579],[102360.0,0.80874568],[102350.0,0.28321308]],[[102420.0,0.01811811],[102440.0,0.0633],[102450.0,0.64128],[102460.0,0.6944334],[102470.0,0.22854948]]]
["bitfinex","BTCUSD",1750687017566,[[102450.0,0.79841144],[102440.0,0.2432011],[102430.0,0.62050451],[102420.0,0.22456318],[102410.0,0.27332798]],[[102460.0,0.0154365],[102470.0,0.004],[102480.0,0.00012],[102490.0,5e-05],[102500.0,0.10009]]]
["bitfinex","BTCUSD",1750687051176,[[102490.0,0.502],[102480.0,0.1998],[102470.0,0.11063736],[102460.0,0.48817774],[102450.0,0.31259736]],[[102500.0,5e-05],[102510.0,0.03264144],[102520.0,0.05005],[102530.0,0.51950505],[102540.0,0.51547848]]]
["bitfinex","BTCUSD",1750687060873,[[102470.0,0.11133736],[102460.0,0.19932],[102450.0,0.10903736],[102440.0,0.41114],[102430.0,0.67564807]],[[102500.0,0.0336],[102510.0,0.19953752],[102520.0,0.45024898],[102530.0,0.47994928],[102540.0,0.35473698]]]
["bitfinex","BTCUSD",1750687113992,[[102600.0,0.16349939],[102590.0,0.1085451],[102580.0,0.73624],[102570.0,0.61110722],[102560.0,0.08889124]],[[102610.0,0.00898677],[102630.0,0.00445795],[102640.0,0.108114],[102650.0,0.60261262],[102660.0,0.30564272]]]
["bitfinex","BTCUSD",1750687135315,[[102640.0,0.2],[102620.0,0.19508],[102610.0,0.07803736],[102600.0,0.43084445],[102590.0,0.09257821]],[[102650.0,0.56315728],[102660.0,0.08779769],[102670.0,0.61093717],[102680.0,0.69767757],[102690.0,0.25941449]]]
["bitfinex","BTCUSD",1750687179750,[[102600.0,0.00482433],[102590.0,0.07813736],[102580.0,0.0641],[102570.0,0.07803736],[102530.0,0.33387736]],[[102610.0,2.61378585],[102620.0,0.39491097],[102630.0,0.25941564],[102640.0,0.89182473],[102650.0,0.87289495]]]
["bitfinex","BTCUSD",1750687212117,[[102820.0,0.0314],[102810.0,0.12074279],[102800.0,0.34],[102780.0,0.03708604],[102770.0,0.09257821]],[[102860.0,0.02916414],[102870.0,0.33981702],[102880.0,0.7932464],[102910.0,0.22932961],[102920.0,0.30134764]]]
["bitfinex","BTCUSD",1750687243475,[[102600.0,0.004],[102560.0,0.14533736],[102540.0,0.07809736],[102520.0,0.08213736],[102510.0,0.1134365]],[[102610.0,2.43327695],[102620.0,0.64587304],[102630.0,0.49491241],[102640.0,0.19489378],[102650.0,1.11770359]]]
["bitfinex","BTCUSD",1750687282188,[[102530.0,0.45132074],[102520.0,0.23872],[102510.0,0.07817465],[102500.0,0.05],[102490.0,0.4383717]],[[102540.0,5e-05],[102550.0,0.004],[102580.0,0.11022085],[102590.0,0.36573992],[102600.0,0.33276856]]]
["bitfinex","BTCUSD",1750687303316,[[102570.0,0.04947989],[102550.0,0.34],[102540.0,0.2658],[102530.0,0.07803736],[102520.0,0.04704085]],[[102580.0,1.55679],[102590.0,0.37266104],[102600.0,0.3244753],[102610.0,0.4200572],[102620.0,0.50495791]]]
["bitfinex","BTCUSD",1750687362198,[[102470.0,0.34],[102460.0,0.00045844],[102450.0,0.0326],[102440.0,0.11323736],[102430.0,0.0002]],[[102480.0,0.55548571],[102490.0,0.07819657],[102500.0,0.24102085],[102510.0,0.301134],[102520.0,0.57121855]]]
["bitfinex","BTCUSD",1750687403166,[[102580.0,0.0613],[102570.0,0.07803736],[102560.0,0.44075939],[102540.0,0.92856837],[102530.0,0.23885899]],[[102600.0,0.77517571],[102610.0,0.02874156],[102620.0,0.08185],[102630.0,0.28809356],[102640.0,0.08787948]]]
["bitfinex","BTCUSD",1750687437695,[[102520.0,0.00413824],[102510.0,0.0001],[102490.0,0.033],[102480.0,0.0361],[102470.0,0.39627412]],[[102530.0,0.55548571],[102540.0,0.24854],[102550.0,0.01454085],[102560.0,0.07803736],[102570.0,0.57044244]]]
["bitfinex","BTCUSD",1750687452672,[[102550.0,0.063],[102540.0,0.89548571],[102530.0,0.2172],[102520.0,0.13316],[102510.0,0.28422103]],[[102590.0,0.5704869],[102600.0,0.52439736],[102620.0,0.21686939],[102630.0,0.86298666],[102640.0,0.39239052]]]
["bitfinex","BTCUSD",1750687493361,[[102620.0,0.73041864],[102610.0,0.91457744],[102600.0,0.24493072],[102590.0,0.19494972],[102580.0,0.29800689]],[[102630.0,0.0041],[102640.0,0.0001],[102650.0,5e-05],[102660.0,0.07808736],[102670.0,0.004]]]
["bitfinex","BTCUSD",1750687531620,[[102650.0,0.72281939],[102640.0,0.20459801],[102630.0,0.31668145],[102620.0,0.2990523],[102610.0,0.2730501]],[[102660.0,0.55648571],[102670.0,0.00166835],[102680.0,0.0001],[102690.0,0.125],[102700.0,0.27472]]]
["bitfinex","BTCUSD",1750687558670,[[102640.0,0.82052326],[102630.0,0.98287752],[102620.0,0.27293058],[102610.0,0.22433462],[102600.0,0.51116913]],[[102650.0,5e-05],[102680.0,5e-05],[102690.0,0.55548571],[102700.0,0.15346835],[102710.0,0.36715736]]]
["bitfinex","BTCUSD",1750687602532,[[102700.0,0.00413815],[102680.0,0.20932],[102670.0,0.27829816],[102660.0,0.34321533],[102650.0,0.81421697]],[[102710.0,0.60330406],[102720.0,5e-05],[102730.0,0.62876085],[102740.0,0.10719529],[102750.0,0.32422222]]]
["bitfinex","BTCUSD",1750687617212,[[102660.0,0.00023823],[102640.0,0.004],[102630.0,0.0314],[102620.0,0.08203736],[102610.0,0.45319863]],[[102670.0,1.01825406],[102690.0,0.81134656],[102710.0,0.09802548],[102720.0,0.60364992],[102730.0,0.28184011]]]
["bitfinex","BTCUSD",1750687673153,[[102520.0,0.00515994],[102510.0,0.0001],[102500.0,0.07813736],[102490.0,1.42000057],[102480.0,0.3301908]],[[102530.0,0.07252],[102550.0,0.59477369],[102560.0,0.63390085],[102570.0,0.16973136],[102580.0,0.41181223]]]
["bitfinex","BTCUSD",1750687711688,[[102610.0,0.20552],[102590.0,0.90523324],[102580.0,0.35476019],[102570.0,0.49031278],[102560.0,0.33758306]],[[102620.0,0.03138792],[102630.0,0.504],[102640.0,0.10893736],[102650.0,0.77007656],[102660.0,0.69431736]]]
["bitfinex","BTCUSD",1750687744183,[[102560.0,0.0124598],[102550.0,0.0001],[102520.0,0.62294228],[102510.0,0.45949986],[102500.0,1.01713853]],[[102570.0,5.98298871],[102580.0,0.20429],[102590.0,0.04970737],[102600.0,0.39190701],[102610.0,0.30505219]]]
["bitfinex","BTCUSD",1750687774183,[[102560.0,0.20292],[102550.0,0.10029939],[102540.0,0.82170783],[102530.0,0.55457085],[102520.0,1.0164811]],[[102570.0,0.00018828],[102580.0,0.56033854],[102590.0,0.0678],[102600.0,0.90038854],[102610.0,0.26126103]]]
["bitfinex","BTCUSD",1750687789314,[[102520.0,0.00513828],[102480.0,0.08203736],[102470.0,0.54234],[102460.0,0.62954854],[102450.0,0.35471871]],[[102530.0,5.70770385],[102550.0,0.32655478],[102560.0,0.3869931],[102570.0,0.67934907],[102780.0,5e-05]]]
["bitfinex","BTCUSD",1750687835231,[[102480.0,0.009],[102470.0,0.0001],[102460.0,0.0001],[102440.0,0.07656676],[102430.0,0.0002]],[[102490.0,5.99645956],[102500.0,0.28796269],[102510.0,0.24967335],[102520.0,0.33172405],[102530.0,0.39487064]]]
["bitfinex","BTCUSD",1750687861549,[[102670.0,0.61892932],[102660.0,0.57777843],[102650.0,0.2448046],[102640.0,0.62538859],[102630.0,0.24510274]],[[102680.0,0.029404],[102700.0,0.07803736],[102720.0,0.13091],[102740.0,0.24962713]]]
["bitfinex","BTCUSD",1750687911506,[[102420.0,0.0001],[102400.0,0.00406],[102390.0,0.0001],[102360.0,1.34052377],[102350.0,0.26494649]],[[102430.0,5.66537652],[102440.0,0.2],[102450.0,0.4014371],[102460.0,0.07803736],[102470.0,0.33385763]]]
["bitfinex","BTCUSD",1750687926365,[[102360.0,0.78239969],[102350.0,0.19688],[102330.0,1.25029198],[102320.0,0.25923682],[102290.0,0.27355771]],[[102390.0,0.55612932],[102400.0,0.53693],[102410.0,0.11592696],[102420.0,0.11113736],[102430.0,0.55492589]]]
["bitfinex","BTCUSD",1750687986954,[[102380.0,0.0658383],[102370.0,0.3401],[102360.0,0.19984],[102350.0,0.57067017],[102340.0,0.27473962]],[[102390.0,0.02737065],[102400.0,0.5],[102410.0,0.5860644],[102420.0,0.33795736],[102430.0,0.77704003]]]
["bitfinex","BTCUSD",1750688021658,[[102390.0,0.0638383],[102370.0,0.3401],[102360.0,0.56076513],[102350.0,0.2930848],[102340.0,0.64933816]],[[102400.0,0.06364],[102410.0,0.19492],[102420.0,0.89666513],[102430.0,0.44616519],[102440.0,1.04908233]]]
["bitfinex","BTCUSD",1750688025381,[[102390.0,0.0011383],[102370.0,0.0001],[102360.0,0.0041],[102350.0,0.0645],[102340.0,0.34]],[[102400.0,1.44341456],[102410.0,1.08015222],[102420.0,0.66321773],[102430.0,0.72998609],[102440.0,0.92055634]]]
["bitfinex","BTCUSD",1750688090460,[[102460.0,0.00113819],[102440.0,0.22656],[102430.0,0.3722],[102420.0,0.4828242],[102410.0,0.62356033]],[[102470.0,3.9958212],[102480.0,0.22210226],[102490.0,0.14566842],[102500.0,0.38142779],[102510.0,0.89073175]]]
["bitfinex","BTCUSD",1750688104819,[[102490.0,0.0599],[102460.0,0.19193819],[102450.0,1.10368177],[102440.0,0.2687582],[102400.0,0.70694608]],[[102500.0,0.4827242],[102510.0,0.37738558],[102520.0,0.75260156],[102530.0,0.34005],[102540.0,0.52215316]]]
["bitfinex","BTCUSD",1750688151729,[[102500.0,0.0319],[102480.0,0.34],[102470.0,0.1902],[102460.0,0.49806505],[102450.0,0.45353402]],[[102510.0,3.099511],[102520.0,0.51281419],[102530.0,0.25101],[102540.0,1.11226485],[102550.0,0.17528341]]]
["bitfinex","BTCUSD",1750688176357,[[102440.0,0.004],[102430.0,0.0001],[102420.0,0.0001],[102410.0,0.07813736],[102400.0,0.0655]],[[102450.0,4.79970964],[102460.0,0.129372],[102470.0,0.43580768],[102480.0,0.47889826],[102490.0,0.66469995]]]
["bitfinex","BTCUSD",1750688213720,[[102360.0,0.0041],[102350.0,0.0322],[102340.0,0.0323],[102330.0,0.3401],[102320.0,0.6754642]],[[102370.0,3.36811642],[102380.0,0.09835886],[102390.0,0.65979515],[102400.0,1.28795108],[102410.0,0.49898143]]]
["bitfinex","BTCUSD",1750688255358,[[102220.0,0.42850029],[102210.0,0.0154365],[102200.0,0.96550228],[102190.0,0.24588106],[102180.0,0.25438913]],[[102230.0,0.02213769],[102240.0,0.52911293],[102250.0,0.127744],[102260.0,0.61674543],[102270.0,0.29513536]]]
["bitfinex","BTCUSD",1750688276408,[[102290.0,0.0309],[102280.0,0.224],[102270.0,0.35454085],[102260.0,0.81798818],[102250.0,0.29455644]],[[102300.0,2.445307],[102310.0,0.48451213],[102320.0,0.10997564],[102330.0,0.11446323],[102340.0,0.26511736]]]
["bitfinex","BTCUSD",1750688329564,[[102440.0,1.5592175],[102430.0,0.30263823],[102420.0,0.29716958],[102410.0,0.75152684],[102400.0,0.48850918]],[[102450.0,0.00051085],[102470.0,0.004],[102480.0,5e-05],[102490.0,0.07803736],[102500.0,0.0884]]]
["bitfinex","BTCUSD",1750688348068,[[102470.0,1.54434719],[102460.0,0.34157203],[102450.0,0.19521602],[102440.0,0.27327359],[102430.0,0.22458223]],[[102480.0,0.00018819],[102500.0,0.0001],[102510.0,0.00405],[102520.0,0.065],[102530.0,0.15859127]]]
["bitfinex","BTCUSD",1750688410896,[[102450.0,0.031],[102440.0,0.31551939],[102430.0,1.11830468],[102420.0,0.26526057],[102410.0,0.55797069]],[[102470.0,0.004],[102480.0,0.86381845],[102490.0,0.11724673],[102500.0,0.3414949],[102510.0,0.39559093]]]
["bitfinex","BTCUSD",1750688430015,[[102460.0,0.001],[102450.0,0.00013819],[102440.0,0.2142],[102430.0,1.14651894],[102420.0,0.33526061]],[[102470.0,0.504],[102480.0,0.04051734],[102490.0,0.244],[102500.0,0.34],[102510.0,0.22534566]]]
["bitfinex","BTCUSD",1750688479003,[[102420.0,0.16359939],[102410.0,0.93810792],[102400.0,0.27277422],[102390.0,0.71103744],[102380.0,0.24554993]],[[102450.0,2.445307],[102460.0,0.64106971],[102480.0,0.73220111],[102490.0,0.12278084],[102500.0,0.09870836]]]
["bitfinex","BTCUSD",1750688509562,[[102450.0,0.31219939],[102440.0,0.39436],[102430.0,0.81018318],[102420.0,0.53967524],[102400.0,0.68281036]],[[102480.0,0.48353593],[102490.0,0.08307841],[102500.0,0.635488],[102510.0,0.32438057],[102520.0,0.6146626]]]
["bitfinex","BTCUSD",1750688543798,[[102380.0,0.00028968],[102370.0,0.0002],[102360.0,0.0042],[102350.0,0.10863736],[102340.0,0.21272]],[[102390.0,3.33820811],[102400.0,0.48330111],[102410.0,0.38731501],[102420.0,0.37305805],[102430.0,0.69649627]]]
["bitfinex","BTCUSD",1750688585428,[[102190.0,0.0617],[102180.0,0.11085862],[102170.0,0.47627279],[102160.0,1.12854232],[102150.0,0.63778465]],[[102200.0,0.52345069],[102210.0,0.05869743],[102220.0,0.93823572],[102230.0,0.31255369],[102240.0,0.03947488]]]
["bitfinex","BTCUSD",1750688608857,[[102140.0,0.0012],[102130.0,0.0001],[102120.0,0.00406],[102100.0,0.0469365],[102090.0,0.5328]],[[102150.0,3.66139166],[102160.0,0.07936415],[102170.0,0.43564429],[102180.0,0.29603293],[102190.0,0.99399992]]]
["bitfinex","BTCUSD",1750688660745,[[102080.0,0.00348],[102040.0,0.4088],[102030.0,0.48690734],[102020.0,0.22544159],[102010.0,0.20586088]],[[102090.0,3.19653151],[102100.0,0.17827406],[102110.0,2.85364796],[102120.0,1.15360556],[102130.0,0.67615938]]]
["bitfinex","BTCUSD",1750688720856,[[102100.0,0.30818577],[102090.0,0.26449468],[102080.0,0.25844809],[102070.0,1.31640598],[102060.0,0.22196182]],[[102110.0,0.39313412],[102120.0,0.48680734],[102130.0,2.5041],[102140.0,0.41837406],[102150.0,2.591046]]]
["bitfinex","BTCUSD",1750688762207,[[102180.0,1.01665205],[102170.0,0.24472883],[102160.0,0.45030975],[102150.0,0.7857719],[102140.0,0.22557163]],[[102190.0,0.04859564],[102200.0,0.48684734],[102220.0,0.002],[102230.0,0.3461],[102240.0,0.50659694]]]
["bitfinex","BTCUSD",1750688796972,[[102210.0,0.28719767],[102200.0,0.27078408],[102190.0,0.28373651],[102180.0,0.90939102],[102170.0,0.77539188]],[[102220.0,0.54934734],[102230.0,0.002],[102240.0,0.48870734],[102250.0,0.04917504],[102260.0,0.39562]]]
["bitfinex","BTCUSD",1750688842750,[[102140.0,0.0002],[102130.0,0.18156],[102120.0,0.2608243],[102110.0,0.37013141],[102100.0,0.75974752]],[[102150.0,0.68025188],[102160.0,0.48670734],[102170.0,0.08205461],[102180.0,2.7364],[102190.0,4e-05]]]
["bitfinex","BTCUSD",1750688859796,[[102160.0,0.34571939],[102150.0,0.22515672],[102140.0,0.20626001],[102130.0,1.25337006],[102120.0,0.19984769]],[[102170.0,4e-05],[102180.0,2.98870734],[102190.0,0.35790913],[102200.0,3.11644819],[102210.0,0.210232]]]
["bitfinex","BTCUSD",1750688897571,[[102140.0,0.00066106],[102130.0,0.0002],[102120.0,0.0364],[102110.0,0.28987406],[102100.0,0.27902793]],[[102150.0,0.93008256],[102160.0,2.74638921],[102170.0,0.02909844],[102180.0,2.58252087],[102190.0,0.10058574]]]
["bitfinex","BTCUSD",1750688944990,[[102100.0,0.03448979],[102090.0,0.0002],[102080.0,0.2397209],[102070.0,0.9688858],[102060.0,0.53416212]],[[102110.0,0.342],[102120.0,0.48667871],[102130.0,0.27606085],[102140.0,0.04489446],[102150.0,0.029489]]]
["bitfinex","BTCUSD",1750688962681,[[102030.0,0.16299939],[102020.0,0.29391202],[102010.0,0.88629964],[102000.0,0.4498215],[101990.0,0.19615619]],[[102040.0,0.34004],[102050.0,0.00013802],[102060.0,0.51614871],[102070.0,0.28600085],[102080.0,0.53117871]]]
["bitfinex","BTCUSD",1750689022649,[[101960.0,0.004],[101950.0,0.18300899],[101940.0,0.22759292],[101930.0,0.31364128],[101920.0,1.26248092]],[[101970.0,0.51990382],[101990.0,0.13307406],[102000.0,0.74615956],[102010.0,0.18804324],[102020.0,0.85370826]]]
["bitfinex","BTCUSD",1750689029477,[[101960.0,0.20598752],[101950.0,0.03356899],[101940.0,0.0002],[101930.0,0.32075203],[101920.0,0.43580221]],[[101970.0,0.48881655],[101980.0,0.34],[101990.0,0.13970192],[102000.0,0.53341956],[102010.0,0.20775706]]]
["bitfinex","BTCUSD",1750689093068,[[101810.0,0.04716962],[101800.0,0.0525365],[101790.0,0.22660067],[101780.0,0.20632563],[101770.0,2.73320022]],[[101820.0,0.84102206],[101830.0,0.02984317],[101840.0,0.79625071],[101850.0,0.1225246],[101860.0,0.1344598]]]
["bitfinex","BTCUSD",1750689125059,[[101770.0,2.16519939],[101760.0,0.21056534],[101750.0,0.41548216],[101740.0,0.68325794],[101730.0,0.54059807]],[[101780.0,0.34],[101800.0,0.029584],[101810.0,0.53919648],[101820.0,0.1588598],[101830.0,0.1892279]]]
["bitfinex","BTCUSD",1750689131764,[[101770.0,2.17299939],[101760.0,0.24004544],[101750.0,0.20858152],[101740.0,0.73325794],[101730.0,0.43267807]],[[101780.0,0.001],[101790.0,0.56495277],[101800.0,0.369584],[101810.0,0.32363406],[101820.0,0.14895563]]]
["bitfinex","BTCUSD",1750689201120,[[101800.0,2.61952742],[101790.0,0.62816959],[101780.0,1.19080198],[101770.0,2.2235678],[101760.0,0.25684782]],[[101810.0,0.70653177],[101820.0,1.0069],[101830.0,8e-05],[101840.0,1.0001],[101850.0,0.03294]]]
["bitfinex","BTCUSD",1750689229516,[[102010.0,0.5082062],[102000.0,0.37067132],[101990.0,0.19606938],[101980.0,0.7756105],[101970.0,0.96603242]],[[102020.0,0.06303843],[102030.0,0.49077871],[102040.0,0.0001],[102050.0,0.3554365],[102060.0,0.0001]]]
["bitfinex","BTCUSD",1750689278636,[[102080.0,0.57184736],[102070.0,0.20574039],[102060.0,0.32423719],[102050.0,0.52549021],[102040.0,1.16185433]],[[102090.0,0.54777911],[102100.0,0.00014],[102110.0,0.344],[102120.0,0.51673319],[102130.0,0.00016]]]
["bitfinex","BTCUSD",1750689317193,[[102070.0,0.47852335],[102060.0,0.2797329],[102050.0,0.49372113],[102040.0,0.30438902],[102030.0,0.83312072]],[[102080.0,0.560046],[102100.0,0.06458],[102110.0,0.868954],[102120.0,0.40793407],[102130.0,0.60017991]]]
["bitfinex","BTCUSD",1750689342250,[[102050.0,0.1788],[102040.0,0.369981],[102030.0,0.23742036],[102020.0,0.30578222],[102010.0,0.43138698]],[[102060.0,0.82643241],[102080.0,0.58006441],[102090.0,0.79504085],[102100.0,0.06428],[102110.0,0.23944]]]
["bitfinex","BTCUSD",1750689378492,[[101940.0,0.00266143],[101920.0,0.53240856],[101910.0,0.26735306],[101900.0,0.19614967],[101890.0,0.53909612]],[[101950.0,0.87064326],[101960.0,0.70002341],[101970.0,0.23525939],[101980.0,0.05],[101990.0,0.52531722]]]
["bitfinex","BTCUSD",1750689414393,[[101900.0,0.003],[101890.0,0.57043015],[101880.0,0.26937887],[101870.0,0.19632865],[101860.0,0.43218792]],[[101910.0,0.0004598],[101920.0,0.82660341],[101930.0,0.25579781],[101940.0,0.15778106],[101950.0,0.63394]]]
["bitfinex","BTCUSD",1750689479700,[[101850.0,0.17969039],[101840.0,0.28178045],[101830.0,0.59641046],[101820.0,0.19634256],[101810.0,0.69364394]],[[101860.0,0.82660341],[101880.0,0.53066426],[101890.0,0.93981939],[101900.0,0.12827406],[101910.0,0.05414482]]]
["bitfinex","BTCUSD",1750689490974,[[101850.0,0.4078872],[101840.0,0.25732483],[101830.0,0.29690516],[101820.0,0.32741885],[101810.0,0.75927421]],[[101860.0,0.34013802],[101870.0,0.56263048],[101880.0,0.5274],[101890.0,0.28064],[101900.0,0.14012677]]]
["bitfinex","BTCUSD",1750689545021,[[101840.0,0.20852],[101830.0,0.23856329],[101820.0,0.25820456],[101810.0,0.19664435],[101800.0,0.32351703]],[[101850.0,0.82939609],[101860.0,0.525026],[101870.0,0.0249493],[101880.0,0.83011609],[101890.0,0.05]]]
["bitfinex","BTCUSD",1750689567634,[[101820.0,0.58556291],[101810.0,0.24798326],[101800.0,0.21610015],[101790.0,0.19648286],[101780.0,0.27497412]],[[101830.0,0.82883609],[101840.0,4.606e-05],[101850.0,0.525028],[101860.0,0.0306],[101870.0,0.47280845]]]
["bitfinex","BTCUSD",1750689609277,[[101720.0,0.004],[101710.0,0.07833406],[101700.0,0.03],[101690.0,0.35258586],[101680.0,0.2112186]],[[101730.0,1.03418127],[101740.0,0.05],[101760.0,0.64243609],[101770.0,0.29616775],[101780.0,0.25959084]]]
["bitfinex","BTCUSD",1750689645600,[[101790.0,1.39612885],[101780.0,0.28585259],[101770.0,0.96187837],[101760.0,0.94988424],[101750.0,0.28496152]],[[101800.0,0.00223835],[101830.0,0.3441],[101840.0,0.49923169],[101850.0,0.0742912],[101870.0,0.679564]]]
["bitfinex","BTCUSD",1750689675150,[[101810.0,0.33265939],[101800.0,0.23575311],[101790.0,0.55371896],[101780.0,0.27780225],[101770.0,1.45072925]],[[101820.0,0.48983609],[101830.0,0.34],[101840.0,0.49926137],[101850.0,0.10979966],[101860.0,0.02914128]]]
["bitfinex","BTCUSD",1750689731124,[[101780.0,0.17713977],[101770.0,0.12835406],[101760.0,0.2733],[101750.0,0.11840206],[101740.0,0.59551421]],[[101790.0,0.48883609],[101800.0,0.51763534],[101810.0,0.44788185],[101820.0,0.67002],[101830.0,0.101]]]
["bitfinex","BTCUSD",1750689744086,[[101800.0,0.23958663],[101790.0,0.6194907],[101780.0,0.24704183],[101770.0,0.76363012],[101760.0,0.48673197]],[[101810.0,0.34],[101820.0,0.98433609],[101830.0,0.06067186],[101840.0,0.76794631],[101850.0,0.0324]]]
["bitfinex","BTCUSD",1750689808464,[[101810.0,0.35210921],[101800.0,0.29493678],[101790.0,0.33805701],[101780.0,0.19663152],[101770.0,1.34683643]],[[101820.0,0.83383609],[101840.0,0.52043609],[101850.0,0.04544085],[101860.0,0.43576358],[101870.0,0.11766]]]
["bitfinex","BTCUSD",1750689835043,[[101810.0,0.57301278],[101800.0,0.19646216],[101790.0,0.32475701],[101780.0,1.09000846],[101770.0,1.24967897]],[[101820.0,0.002],[101830.0,0.48883609],[101850.0,0.34],[101860.0,0.07329276],[101870.0,0.06776085]]]
["bitfinex","BTCUSD",1750689892871,[[101910.0,0.70187184],[101900.0,0.73509192],[101890.0,0.87452816],[101880.0,1.21174101],[101870.0,0.59958344]],[[101920.0,0.00046074],[101930.0,0.0001],[101950.0,0.004],[101960.0,0.82893609],[101970.0,0.03893208]]]
["bitfinex","BTCUSD",1750689927015,[[101980.0,0.54051789],[101970.0,0.41198081],[101960.0,0.98209144],[101950.0,0.6041015],[101940.0,0.59619383]],[[101990.0,0.00816],[102000.0,0.00991647],[102010.0,0.48893609],[102020.0,0.0001],[102030.0,0.0159549]]]
["bitfinex","BTCUSD",1750689964961,[[101980.0,0.54471272],[101970.0,0.29602233],[101960.0,0.43169828],[101950.0,0.30584865],[101940.0,0.76622973]],[[101990.0,0.82883609],[102000.0,0.060876],[102010.0,0.04604085],[102020.0,0.26236358],[102030.0,0.25477847]]]
["bitfinex","BTCUSD",1750690005106,[[101880.0,0.0092],[101870.0,0.31386638],[101860.0,0.44670226],[101850.0,0.30648629],[101840.0,0.4651444]],[[101890.0,0.87288794],[101900.0,0.17164],[101910.0,0.07064123],[101920.0,0.71965334],[101930.0,0.09302447]]]
["bitfinex","BTCUSD",1750690031696,[[101880.0,0.10029939],[101870.0,0.4258647],[101860.0,0.36717223],[101850.0,0.19656546],[101840.0,0.85430746]],[[101890.0,0.50337694],[101900.0,0.0318],[101910.0,0.21197099],[101920.0,0.59434512],[101930.0,0.10618335]]]
["bitfinex","BTCUSD",1750690084451,[[101860.0,0.00166074],[101850.0,0.22602112],[101840.0,0.57005744],[101830.0,0.19633356],[101820.0,0.51046732]],[[101870.0,0.84337694],[101880.0,0.54984909],[101890.0,0.20246],[101900.0,0.05],[101910.0,0.21145064]]]
["bitfinex","BTCUSD",1750690098301,[[101770.0,0.0156621],[101760.0,0.0042],[101750.0,0.29468853],[101740.0,0.74252187],[101730.0,0.27476619]],[[101780.0,0.73785694],[101790.0,0.34],[101800.0,0.71669014],[101810.0,0.00409014],[101820.0,0.05]]]
["bitfinex","BTCUSD",1750690170715,[[101860.0,0.33209834],[101850.0,0.32585927],[101840.0,0.52568648],[101830.0,0.89003259],[101820.0,0.24642506]],[[101870.0,0.00013819],[101880.0,0.48828031],[101890.0,0.3501105],[101900.0,0.0001],[101910.0,0.57804085]]]
["bitfinex","BTCUSD",1750690210409,[[101870.0,0.07873455],[101860.0,0.20616503],[101850.0,0.80321286],[101840.0,0.23241388],[101830.0,0.27459469]],[[101880.0,0.90294812],[101890.0,0.17212],[101900.0,0.70691339],[101910.0,0.09844],[101920.0,0.51333532]]]
["bitfinex","BTCUSD",1750690217304,[[101870.0,0.00146049],[101840.0,0.05264],[101830.0,0.52027488],[101820.0,0.20637595],[101810.0,0.5107237]],[[101880.0,1.57980086],[101890.0,0.17192],[101900.0,0.16389966],[101920.0,0.78046297],[101930.0,0.3090851]]]
["bitfinex","BTCUSD",1750690277051,[[101920.0,0.001],[101910.0,0.54532883],[101900.0,0.45173638],[101890.0,0.30641617],[101880.0,0.19630938]],[[101930.0,0.82828031],[101940.0,0.01843011],[101950.0,0.77813854],[101960.0,0.58478031],[101970.0,0.10416289]]]
["bitfinex","BTCUSD",1750690295294,[[101870.0,9.044e-05],[101860.0,0.03991739],[101850.0,0.55677965],[101840.0,0.20049483],[101830.0,0.27483042]],[[101880.0,0.88939097],[101890.0,0.059612],[101900.0,0.21876085],[101910.0,0.5597],[101920.0,0.63639444]]]
["bitfinex","BTCUSD",1750690348306,[[101840.0,0.38732422],[101830.0,0.5233786],[101820.0,0.43246476],[101810.0,0.27484788],[101800.0,1.03595315]],[[101850.0,0.82583171],[101870.0,0.23548],[101880.0,1.07580016],[101890.0,0.08237656],[101900.0,0.35689346]]]
["bitfinex","BTCUSD",1750690378785,[[101860.0,0.006],[101850.0,0.07827406],[101840.0,0.17484],[101830.0,0.60805066],[101810.0,0.3061329]],[[101870.0,1.10710986],[101880.0,0.48828031],[101890.0,0.09772],[101900.0,0.05],[101910.0,0.4955]]]
["bitfinex","BTCUSD",1750690439038,[[101900.0,0.53748343],[101890.0,0.2863779],[101880.0,0.22680938],[101870.0,0.32188271],[101860.0,1.07462823]],[[101910.0,0.83278085],[101920.0,0.03911489],[101930.0,0.22837115],[101940.0,0.12432085],[101950.0,0.78552]]]
["bitfinex","BTCUSD",1750690448552,[[101900.0,0.38790969],[101890.0,0.46403173],[101880.0,0.73186969],[101870.0,0.27460271],[101860.0,0.65088877]],[[101910.0,0.00450054],[101920.0,0.03911489],[101930.0,0.54669246],[101940.0,0.57414085],[101950.0,0.2873]]]
["bitfinex","BTCUSD",1750690522593,[[101910.0,0.31565939],[101900.0,0.26872375],[101890.0,0.2843769],[101880.0,0.75946871],[101870.0,0.62914356]],[[101920.0,0.82822026],[101930.0,0.0648],[101940.0,0.0001],[101950.0,0.17298],[101960.0,0.71818186]]]
["bitfinex","BTCUSD",1750690562369,[[101880.0,0.001],[101870.0,0.46120048],[101860.0,0.23876366],[101850.0,0.27525211],[101840.0,0.68871436]],[[101890.0,0.48822026],[101900.0,0.029507],[101910.0,0.4007715],[101920.0,1.19700111],[101930.0,0.0965]]]
["bitfinex","BTCUSD",1750690567465,[[101870.0,0.0002],[101860.0,0.40401565],[101850.0,0.3624696],[101840.0,0.2004941],[101830.0,0.83672013]],[[101880.0,5.70517326],[101890.0,0.03386381],[101900.0,0.21448085],[101910.0,0.0616715],[101920.0,1.10465058]]]
["bitfinex","BTCUSD",1750690629654,[[101800.0,0.006],[101790.0,0.47476622],[101780.0,0.30226238],[101770.0,0.33454747],[101760.0,0.43266088]],[[101810.0,5.7050615],[101820.0,0.01454085],[101830.0,0.004],[101840.0,0.78622676],[101850.0,0.41075537]]]
["bitfinex","BTCUSD",1750690652448,[[101750.0,0.40983088],[101740.0,0.41081914],[101730.0,0.51090783],[101720.0,0.22945285],[101710.0,1.06040002]],[[101760.0,0.82922026],[101780.0,0.24125174],[101790.0,0.75870559],[101800.0,0.61111749],[101810.0,0.04360124]]]
["bitfinex","BTCUSD",1750690694936,[[101750.0,0.00345986],[101740.0,0.0321],[101730.0,0.56065013],[101720.0,0.20076837],[101710.0,1.36870209]],[[101760.0,5.67466026],[101770.0,0.0318],[101780.0,0.21556085],[101790.0,0.029544],[101800.0,1.05936581]]]
["bitfinex","BTCUSD",1750690729965,[[101720.0,0.0678],[101710.0,0.44074981],[101700.0,0.19985584],[101690.0,0.27513853],[101680.0,0.68960622]],[[101730.0,0.82822026],[101750.0,0.28175019],[101760.0,0.99872077],[101770.0,0.20403765],[101800.0,0.42780963]]]
["bitfinex","BTCUSD",1750690766366,[[101750.0,0.5517953],[101740.0,0.27485357],[101730.0,0.24267884],[101720.0,0.71289621],[101710.0,0.32516971]],[[101760.0,0.36228367],[101770.0,0.48964843],[101780.0,0.26082568],[101790.0,0.04584085],[101800.0,0.83618843]]]
["bitfinex","BTCUSD",1750690816317,[[101820.0,0.55554762],[101810.0,0.21607002],[101800.0,0.60349438],[101790.0,1.02568744],[101780.0,0.35994078]],[[101830.0,0.005059],[101840.0,0.0325],[101850.0,0.3715],[101860.0,0.0201317],[101870.0,0.03390155]]]
["bitfinex","BTCUSD",1750690842381,[[101810.0,0.10329939],[101800.0,0.27165154],[101790.0,0.51071701],[101780.0,0.74860674],[101770.0,0.33933647]],[[101820.0,0.4055],[101830.0,0.49326349],[101840.0,0.0001],[101850.0,0.197108],[101860.0,0.15945281]]]
["bitfinex","BTCUSD",1750690901992,[[101930.0,0.46467247],[101920.0,0.26137862],[101910.0,0.27021046],[101900.0,0.27447291],[101890.0,0.69996373]],[[101940.0,0.90564792],[101950.0,0.03163567],[101960.0,0.68595649],[101970.0,0.07472026],[101980.0,0.38922787]]]
["bitfinex","BTCUSD",1750690927628,[[101950.0,0.23738322],[101940.0,0.30336846],[101930.0,0.68541757],[101920.0,0.90436184],[101910.0,0.59616437]],[[101980.0,0.90712176],[101990.0,0.0041],[102000.0,0.67630449],[102010.0,0.07307811],[102020.0,0.13874702]]]
["bitfinex","BTCUSD",1750691001497,[[101970.0,2.04170754],[101960.0,0.31575224],[101950.0,1.13376054],[101940.0,0.69306057],[101930.0,0.7155116]],[[101980.0,0.00056018],[101990.0,0.0041],[102000.0,0.0519],[102010.0,0.0001],[102020.0,0.42212597]]]
["bitfinex","BTCUSD",1750691034532,[[102070.0,0.8893684],[102060.0,0.63383207],[102050.0,0.84308236],[102040.0,0.76096939],[102030.0,0.99030322]],[[102080.0,0.0201],[102110.0,0.0041],[102120.0,0.84969377],[102130.0,0.0220221],[102160.0,1.25642079]]]
["bitfinex","BTCUSD",1750691091610,[[102090.0,0.50960496],[102080.0,0.22529383],[102070.0,0.33701802],[102060.0,0.94743656],[102050.0,0.21052321]],[[102100.0,0.9472713],[102110.0,0.54964177],[102120.0,0.16624],[102130.0,0.55033168],[102140.0,0.14516]]]
["bitfinex","BTCUSD",1750691132135,[[102140.0,0.55501944],[102130.0,0.2741029],[102120.0,0.52428363],[102110.0,0.8538664],[102100.0,0.58588638]],[[102150.0,0.00522998],[102160.0,0.48577366],[102170.0,0.4104813],[102180.0,0.060426],[102190.0,0.00404]]]
["bitfinex","BTCUSD",1750691167925,[[102190.0,0.21528476],[102180.0,0.21528774],[102170.0,0.25651854],[102160.0,0.52925157],[102150.0,1.10692163]],[[102200.0,0.60908283],[102210.0,0.04028518],[102220.0,0.37284],[102250.0,0.09369875],[102260.0,0.05302387]]]
["bitfinex","BTCUSD",1750691218008,[[102090.0,0.06713787],[102080.0,0.28418591],[102070.0,0.67524748],[102060.0,0.19607829],[102050.0,0.68163247]],[[102100.0,0.50904978],[102110.0,0.5058],[102120.0,0.59770528],[102130.0,0.16538639],[102140.0,0.16255969]]]
["bitfinex","BTCUSD",1750691236101,[[102090.0,0.00333787],[102080.0,0.0042],[102070.0,0.7216169],[102060.0,0.22877829],[102050.0,0.19605881]],[[102100.0,5.94011201],[102110.0,0.1085719],[102120.0,0.56943753],[102130.0,0.64690639],[102140.0,0.22105969]]]
["bitfinex","BTCUSD",1750691301951,[[102060.0,0.29625422],[102050.0,0.19618134],[102040.0,0.41044051],[102030.0,0.66345407],[102020.0,0.19595285]],[[102070.0,0.7594423],[102080.0,0.029459],[102090.0,0.55470333],[102100.0,0.75753143],[102110.0,0.19361583]]]
["bitfinex","BTCUSD",1750691349162,[[102120.0,0.4913683],[102110.0,0.5871071],[102100.0,0.22665405],[102090.0,0.7119445],[102070.0,1.39918582]],[[102130.0,0.48614284],[102140.0,0.36761454],[102150.0,0.06009736],[102160.0,0.77499859],[102170.0,0.06882387]]]
["bitfinex","BTCUSD",1750691388019,[[102100.0,0.52232679],[102090.0,0.19590557],[102080.0,0.24158471],[102070.0,0.94724735],[102040.0,1.31165439]],[[102120.0,1.37451734],[102130.0,0.03284],[102140.0,0.36191091],[102150.0,0.2582311],[102170.0,0.12643657]]]
["bitfinex","BTCUSD",1750691424514,[[102120.0,0.40151584],[102110.0,0.84776942],[102100.0,0.27030205],[102090.0,0.68582048],[102080.0,0.96207315]],[[102130.0,4e-05],[102150.0,0.02859129],[102160.0,0.82614284],[102170.0,0.25638368],[102180.0,0.65207406]]]
["bitfinex","BTCUSD",1750691437895,[[102160.0,1.82431979],[102150.0,0.41535094],[102140.0,0.47180967],[102130.0,1.05628234],[102120.0,1.41157086]],[[102170.0,0.0001],[102180.0,0.0001],[102190.0,0.0041],[102200.0,4e-05],[102210.0,0.48614284]]]
["bitfinex","BTCUSD",1750691507021,[[102160.0,0.34343716],[102150.0,0.32412596],[102140.0,0.73801929],[102130.0,0.52686034],[102120.0,1.87802651]],[[102170.0,0.48569929],[102180.0,0.03],[102190.0,0.3661],[102200.0,0.70105929],[102210.0,0.06959321]]]
["bitfinex","BTCUSD",1750691540018,[[102140.0,0.0012],[102120.0,0.32490755],[102110.0,0.47255656],[102100.0,0.4311596],[102090.0,0.7895449]],[[102150.0,5.86795929],[102160.0,1.03923729],[102170.0,0.16810826],[102180.0,0.25025968],[102200.0,0.1751631]]]
["bitfinex","BTCUSD",1750691591041,[[102120.0,0.03883774],[102110.0,0.0002],[102100.0,0.26806065],[102090.0,0.31893488],[102080.0,0.60017459]],[[102130.0,5.70146609],[102140.0,0.19523554],[102150.0,0.56809039],[102160.0,0.50026209],[102170.0,0.02920559]]]
["bitfinex","BTCUSD",1750691610312,[[102130.0,0.33493939],[102120.0,0.26404969],[102110.0,0.1960666],[102100.0,0.22552094],[102090.0,1.46194749]],[[102140.0,0.48593176],[102150.0,0.34],[102160.0,0.9324013],[102170.0,0.31751099],[102180.0,0.16226164]]]
["bitfinex","BTCUSD",1750691682121,[[102190.0,0.41036495],[102180.0,0.33851829],[102170.0,0.27402468],[102160.0,0.62850542],[102150.0,0.66251992]],[[102200.0,0.72845536],[102210.0,0.38855536],[102220.0,0.09507152],[102230.0,0.49535134],[102240.0,0.48322434]]]
["bitfinex","BTCUSD",1750691688127,[[102190.0,0.16464],[102180.0,0.36963148],[102170.0,0.33712468],[102160.0,0.19577006],[102150.0,0.66251992]],[[102200.0,0.72949536],[102210.0,0.45165536],[102220.0,0.03207152],[102230.0,0.52447822],[102240.0,0.54295825]]]
["bitfinex","BTCUSD",1750691731510,[[102150.0,0.002],[102140.0,0.19612],[102130.0,0.39052682],[102120.0,0.1997832],[102110.0,0.69212896]],[[102160.0,5.62367777],[102170.0,0.033],[102180.0,0.56751621],[102190.0,0.17388839],[102200.0,0.13654255]]]
["bitfinex","BTCUSD",1750691800236,[[102110.0,0.3887839],[102100.0,0.38003329],[102090.0,0.70687378],[102080.0,0.20005238],[102070.0,0.59329085]],[[102120.0,0.76689766],[102130.0,0.029446],[102140.0,0.13384767],[102150.0,0.6698074],[102160.0,0.09208159]]]
["bitfinex","BTCUSD",1750691816176,[[102140.0,0.42838005],[102130.0,0.32550062],[102120.0,0.19584802],[102110.0,0.70693297],[102100.0,0.19608572]],[[102150.0,0.74254781],[102170.0,0.094735],[102180.0,0.70909612],[102190.0,0.15488525],[102210.0,0.43691673]]]
["bitfinex","BTCUSD",1750691877252,[[102110.0,0.51311275],[102100.0,0.24971917],[102090.0,0.30447842],[102080.0,0.43528983],[102070.0,1.52127474]],[[102120.0,0.8262116],[102140.0,0.2285],[102150.0,0.1931143],[102160.0,1.09802938],[102170.0,0.13151485]]]
["bitfinex","BTCUSD",1750691905286,[[102100.0,0.0002],[102090.0,0.0002],[102080.0,0.19856],[102070.0,0.38749133],[102060.0,0.19609004]],[[102110.0,6.08764955],[102120.0,0.67992402],[102130.0,0.108158],[102140.0,0.13584159],[102150.0,0.56469532]]]
["bitfinex","BTCUSD",1750691948018,[[102150.0,0.44064935],[102140.0,0.3264782],[102130.0,0.23950857],[102120.0,0.19598574],[102110.0,0.76002622]],[[102160.0,5.47000708],[102170.0,0.0001],[102180.0,0.82816283],[102190.0,0.19756164],[102200.0,0.67271021]]]
["bitfinex","BTCUSD",1750691994993,[[102140.0,0.41934072],[102130.0,0.39736957],[102120.0,0.19598256],[102110.0,0.89800623],[102100.0,0.49318638]],[[102150.0,4.79028997],[102160.0,0.3725],[102170.0,0.04450967],[102180.0,1.17096088],[102190.0,0.16602504]]]
["bitfinex","BTCUSD",1750692023189,[[102140.0,0.20991048],[102130.0,0.30062019],[102120.0,0.19598256],[102110.0,0.92714539],[102100.0,0.19608638]],[[102150.0,1.11728994],[102160.0,0.0308],[102170.0,0.23548673],[102180.0,1.03122661],[102190.0,0.13556844]]]
["bitfinex","BTCUSD",1750692080107,[[102110.0,0.2869718],[102100.0,0.29876229],[102090.0,0.51933975],[102080.0,0.20003761],[102070.0,0.70694209]],[[102120.0,5.51891494],[102130.0,0.0326],[102140.0,0.0331],[102150.0,0.73083672],[102160.0,0.56388279]]]
["bitfinex","BTCUSD",1750692120468,[[102030.0,0.46531167],[102020.0,0.23987999],[102010.0,0.1962592],[102000.0,0.27828479],[101990.0,1.10262624]],[[102040.0,0.51033733],[102050.0,0.02935236],[102060.0,0.09860479],[102070.0,0.61332504],[102080.0,1.07058454]]]
["bitfinex","BTCUSD",1750692205870,[[102050.0,0.36286236],[102040.0,0.27886259],[102030.0,0.26911989],[102020.0,0.30377594],[102010.0,0.82104259]],[[102060.0,5.58375178],[102080.0,0.23407698],[102090.0,1.07046263],[102100.0,0.19222159],[102110.0,0.10439939]]]
["bitfinex","BTCUSD",1750692222551,[[102050.0,0.24048147],[102040.0,0.5318166],[102030.0,0.19601972],[102020.0,0.27431394],[102010.0,0.87104259]],[[102060.0,1.11868678],[102070.0,0.029461],[102080.0,0.10403698],[102090.0,1.23430263],[102100.0,0.14222159]]]
["bitfinex","BTCUSD",1750692280070,[[102020.0,0.06423767],[102010.0,0.40899016],[102000.0,0.24387716],[101990.0,0.19622211],[101980.0,1.01096311]],[[102030.0,1.11868678],[102040.0,0.0318],[102050.0,0.19662],[102060.0,1.12656069],[102070.0,0.13715204]]]
["bitfinex","BTCUSD",1750692322301,[[102070.0,0.84379368],[102060.0,0.75971859],[102050.0,0.61540994],[102040.0,0.28981647],[102030.0,1.29289341]],[[102080.0,0.00014597],[102090.0,0.38944339],[102100.0,0.00014],[102110.0,0.35437792],[102120.0,0.42254339]]]
["bitfinex","BTCUSD",1750692360560,[[102060.0,0.002],[102050.0,0.16424],[102040.0,0.04392],[102030.0,0.58253411],[102020.0,0.22564462]],[[102070.0,5.34817163],[102080.0,0.74927814],[102090.0,0.73422922],[102100.0,0.05014],[102110.0,0.16357285]]]
["bitfinex","BTCUSD",1750692402055,[[101960.0,0.16905977],[101950.0,0.27455851],[101930.0,0.19634275]],[[101990.0,4.75620585],[102000.0,2.21454283],[102010.0,0.05841119],[102020.0,0.10735959],[102030.0,0.21970605]]]
["bitfinex","BTCUSD",1750692424718,[[101910.0,0.0002],[101900.0,0.0002],[101890.0,0.24212],[101880.0,0.58937355],[101870.0,0.33393453]],[[101920.0,5.91521933],[101930.0,0.56414261],[101940.0,0.40232378],[101950.0,0.21346842],[101960.0,0.17562605]]]
["bitfinex","BTCUSD",1750692480452,[[101810.0,0.19324],[101800.0,0.30046362],[101790.0,0.2494285],[101780.0,0.19649674],[101770.0,0.2119832]],[[101820.0,0.90146577],[101830.0,0.09816523],[101840.0,0.75309752],[101850.0,0.18275144],[101860.0,0.22562605]]]
["bitfinex","BTCUSD",1750692493194,[[101800.0,0.06793822],[101790.0,0.22615345],[101780.0,0.38393814],[101770.0,0.2712232],[101760.0,1.27895892]],[[101810.0,5.22836846],[101820.0,0.01013082],[101830.0,0.775415],[101840.0,0.66239898],[101850.0,0.11817807]]]
["bitfinex","BTCUSD",1750692560474,[[101720.0,0.27856475],[101710.0,0.36464798],[101700.0,0.19665683],[101690.0,0.6865039],[101680.0,0.5082469]],[[101730.0,4.186113],[101740.0,0.5427233],[101750.0,0.12772123],[101760.0,0.52046113],[101770.0,0.42541565]]]
["bitfinex","BTCUSD",1750692584893,[[101740.0,0.18504],[101720.0,0.31488562],[101710.0,0.32567365],[101700.0,0.19665683],[101690.0,0.99372517]],[[101750.0,4.63524206],[101760.0,0.39205734],[101770.0,0.09281491],[101780.0,0.83258464],[101790.0,0.16842206]]]
["bitfinex","BTCUSD",1750692630742,[[101670.0,0.59390266],[101660.0,0.25349421],[101650.0,0.76516534],[101640.0,0.27570661],[101630.0,0.57596719]],[[101680.0,0.83013772],[101690.0,0.01019008],[101710.0,0.57557637],[101720.0,0.66035732],[101730.0,0.3748751]]]
["bitfinex","BTCUSD",1750692661809,[[101780.0,0.57450053],[101770.0,0.20634676],[101760.0,0.46504368],[101750.0,0.4211751],[101740.0,1.03071723]],[[101790.0,0.5341336],[101800.0,0.35039715],[101820.0,0.033],[101830.0,0.004],[101840.0,0.80554469]]]
["bitfinex","BTCUSD",1750692701352,[[101790.0,0.56013362],[101780.0,0.20732659],[101770.0,0.71915876],[101760.0,0.57890453],[101750.0,0.28470442]],[[101800.0,0.34046066],[101810.0,0.52013772],[101820.0,0.0307],[101830.0,0.004],[101840.0,0.69929723]]]
["bitfinex","BTCUSD",1750692751680,[[101790.0,1.76845219],[101780.0,0.21614976],[101770.0,0.87453767],[101760.0,1.0152614],[101750.0,1.06913425]],[[101800.0,0.00046066],[101820.0,0.0001],[101830.0,0.004],[101840.0,0.07377561],[101850.0,0.0001]]]
["bitfinex","BTCUSD",1750692785482,[[101870.0,0.52194864],[101860.0,0.19634792],[101850.0,0.2474472],[101840.0,1.03331826],[101830.0,0.33107023]],[[101880.0,0.8423137],[101890.0,0.00983891],[101900.0,0.0001],[101910.0,0.03323951],[101920.0,0.67604828]]]
["bitfinex","BTCUSD",1750692853180,[[101840.0,0.27723758],[101830.0,0.3097638],[101820.0,0.22822506],[101810.0,1.14773808],[101800.0,0.74074409]],[[101850.0,0.49113772],[101860.0,0.0332],[101880.0,0.88936176],[101890.0,0.27456388],[101900.0,0.66887902]]]
["bitfinex","BTCUSD",1750692860346,[[101840.0,0.61430085],[101830.0,0.21603905],[101820.0,0.22594306],[101810.0,1.01531665],[101800.0,0.93770637]],[[101850.0,0.001],[101860.0,0.49013772],[101870.0,0.3716],[101880.0,0.50543772],[101890.0,0.10770207]]]
["bitfinex","BTCUSD",1750692901134,[[101890.0,0.63363979],[101880.0,0.58688707],[101870.0,0.27458519],[101860.0,1.11928792],[101850.0,0.7297598]],[[101900.0,0.01109025],[101910.0,0.39467769],[101930.0,0.4034621],[101940.0,0.63398989],[101950.0,0.65829902]]]
["bitfinex","BTCUSD",1750692972907,[[101870.0,0.2067],[101860.0,0.37793264],[101850.0,0.24733761],[101840.0,0.19638556],[101830.0,1.04328538]],[[101880.0,0.52132059],[101890.0,0.39896594],[101900.0,0.24295268],[101910.0,0.68134211],[101920.0,0.65982815]]]
["bitfinex","BTCUSD",1750692979987,[[101860.0,0.17368],[101850.0,0.35911129],[101840.0,0.25580411],[101830.0,0.85171503],[101820.0,1.02485241]],[[101870.0,0.49769156],[101880.0,0.342],[101890.0,0.0849617],[101900.0,0.29216568],[101910.0,0.61604211]]]
["bitfinex","BTCUSD",1750693038582,[[101840.0,0.39068134],[101830.0,0.36928343],[101820.0,0.68558483],[101810.0,0.33849163],[101800.0,1.0369241]],[[101850.0,0.001],[101860.0,0.01005574],[101870.0,0.369521],[101880.0,0.20291292],[101890.0,0.21523559]]]
["bitfinex","BTCUSD",1750693065049,[[101850.0,0.17236],[101840.0,0.29478483],[101830.0,0.30697749],[101820.0,0.80189841],[101810.0,0.27491078]],[[101860.0,0.45505432],[101870.0,0.34918707],[101880.0,0.41157365],[101890.0,0.28014706],[101900.0,0.17238202]]]
["bitfinex","BTCUSD",1750693137189,[[101920.0,0.95235973],[101910.0,0.99484907],[101900.0,0.28600491],[101890.0,0.28975547],[101880.0,0.71543776]],[[101930.0,0.00246026],[101940.0,0.0003],[101950.0,0.0041],[101960.0,0.42795432],[101970.0,0.44972528]]]
["bitfinex","BTCUSD",1750693163251,[[101920.0,0.17172],[101910.0,0.28329981],[101900.0,0.22947085],[101890.0,1.05793791],[101880.0,0.87744723]],[[101930.0,0.08851027],[101940.0,0.55626856],[101950.0,0.09187802],[101960.0,0.80397888],[101970.0,0.8855]]]
["bitfinex","BTCUSD",1750693225967,[[101840.0,0.06469029],[101830.0,0.08809434],[101820.0,0.44352746],[101810.0,0.85087765],[101800.0,0.91301362]],[[101860.0,0.85349475],[101870.0,0.45843284],[101880.0,4.6954254],[101890.0,0.12575147],[101910.0,0.31217301]]]
["bitfinex","BTCUSD",1750693233998,[[101790.0,0.0002],[101780.0,0.23580062],[101770.0,0.76048456],[101760.0,0.54063058],[101750.0,1.08951758]],[[101810.0,0.48863762],[101820.0,0.46979939],[101830.0,0.28194085],[101840.0,1.01346145],[101860.0,0.34632097]]]
["bitfinex","BTCUSD",1750693265614,[[101790.0,0.03149024],[101780.0,0.21615228],[101770.0,0.73774976],[101760.0,0.68931307],[101750.0,0.3039793]],[[101800.0,3.47665227],[101810.0,0.92993899],[101820.0,0.26781184],[101830.0,0.22770514],[101840.0,1.15596782]]]
["bitfinex","BTCUSD",1750693337273,[[101760.0,0.0747],[101750.0,0.20638732],[101740.0,0.53140627],[101730.0,0.68543773],[101720.0,0.27889217]],[[101770.0,0.85832367],[101780.0,0.02995491],[101790.0,0.27079284],[101800.0,1.15435754],[101810.0,0.15839147]]]
["bitfinex","BTCUSD",1750693351328,[[101750.0,0.17962739],[101740.0,0.22626455],[101730.0,0.41419733],[101720.0,0.76753177],[101710.0,0.31117743]],[[101760.0,0.36347705],[101770.0,0.54764552],[101780.0,0.2395859],[101790.0,0.10559709],[101800.0,0.61207192]]]
["bitfinex","BTCUSD",1750693402104,[[101770.0,0.0648],[101760.0,0.21619404],[101750.0,0.23517974],[101740.0,0.68541758],[101730.0,0.51119139]],[[101780.0,0.34],[101790.0,0.6638796],[101800.0,0.70715822],[101810.0,0.201532],[101820.0,0.17271027]]]
["bitfinex","BTCUSD",1750693427387,[[101770.0,0.0646],[101760.0,0.21619046],[101750.0,0.42960344],[101740.0,1.02541758],[101730.0,0.51119139]],[[101790.0,0.90216418],[101800.0,0.69803838],[101810.0,0.24549275],[101820.0,0.18893589],[101830.0,0.36621486]]]
["bitfinex","BTCUSD",1750693472534,[[101740.0,0.004],[101730.0,0.31655548],[101720.0,0.38092255],[101710.0,0.73732799],[101700.0,0.61661175]],[[101750.0,0.34],[101760.0,0.20379962],[101770.0,0.17798143],[101780.0,0.21401302],[101790.0,0.49680553]]]
["bitfinex","BTCUSD",1750693509347,[[101730.0,0.0672],[101720.0,0.40868344],[101710.0,0.3787874],[101700.0,1.18466035],[101690.0,0.44745702]],[[101740.0,0.49023557],[101760.0,0.98035182],[101770.0,0.20212935],[101780.0,0.66807984],[101790.0,0.10508415]]]
["bitfinex","BTCUSD",1750693538486,[[101660.0,0.07873203],[101650.0,0.0643],[101640.0,0.21061094],[101630.0,0.71250687],[101620.0,0.42050028]],[[101670.0,0.02345564],[101680.0,0.31824978],[101690.0,0.45654605],[101700.0,0.50119434],[101710.0,0.12821211]]]
["bitfinex","BTCUSD",1750693588275,[[101680.0,0.58689818],[101670.0,0.25606916],[101660.0,1.32440193],[101650.0,0.33956673],[101640.0,0.97769986]],[[101690.0,0.001],[101710.0,0.49056785],[101720.0,0.16771866],[101730.0,0.96015908],[101750.0,0.09647406]]]
["bitfinex","BTCUSD",1750693613619,[[101750.0,0.5839972],[101740.0,0.24537951],[101730.0,0.53664488],[101720.0,0.68646793],[101710.0,0.32491155]],[[101760.0,0.002],[101770.0,0.53051305],[101780.0,0.12153102],[101790.0,1.04132978],[101800.0,0.60654378]]]
["bitfinex","BTCUSD",1750693644104,[[101710.0,0.001],[101700.0,0.2261486],[101690.0,0.22867617],[101680.0,0.57119551],[101670.0,0.76513008]],[[101720.0,0.53969448],[101730.0,0.0316381],[101740.0,0.65123506],[101750.0,0.57354878],[101760.0,0.52670417]]]
["bitfinex","BTCUSD",1750693689727,[[101610.0,0.38191321],[101600.0,0.38425213],[101590.0,0.19686902],[101580.0,0.24782083],[101570.0,0.62965498]],[[101620.0,0.0237902],[101630.0,0.34],[101640.0,0.10816066],[101650.0,0.35917162],[101660.0,0.48341351]]]
["bitfinex","BTCUSD",1750693744715,[[101570.0,6e-05],[101560.0,0.01383053],[101550.0,0.2714937],[101540.0,0.22820862],[101530.0,0.55228481]],[[101580.0,3.1062335],[101590.0,0.556053],[101600.0,0.53904205],[101610.0,0.07323762],[101620.0,0.07827406]]]
["bitfinex","BTCUSD",1750693775725,[[101580.0,0.0604],[101570.0,0.39081773],[101560.0,0.27012172],[101550.0,0.61518445],[101540.0,0.68981025]],[[101590.0,2.938453],[101600.0,0.10029939],[101610.0,0.09275606],[101620.0,0.9181829],[101630.0,0.31600999]]]
["bitfinex","BTCUSD",1750693814512,[[101590.0,0.006],[101580.0,0.0616],[101570.0,0.38965792],[101560.0,0.65316659],[101550.0,0.62232079]],[[101600.0,0.34],[101610.0,0.00046006],[101620.0,0.1218637],[101630.0,0.21997062],[101640.0,0.83633636]]]
["bitfinex","BTCUSD",1750693855419,[[101570.0,0.0013],[101560.0,0.04513053],[101550.0,0.43088646],[101540.0,0.64063705],[101530.0,0.52730576]],[[101580.0,0.34],[101590.0,0.0296],[101600.0,0.79610085],[101610.0,0.21104508],[101620.0,0.10857756]]]
["bitfinex","BTCUSD",1750693881315,[[101600.0,0.41180554],[101590.0,0.3707087],[101580.0,0.73679385],[101570.0,0.65242657],[101560.0,0.75290356]],[[101610.0,9.05e-05],[101630.0,0.34014],[101640.0,0.62972536],[101650.0,0.26799979],[101670.0,0.15713978]]]
["bitfinex","BTCUSD",1750693938404,[[101630.0,0.06969075],[101620.0,0.72957047],[101610.0,0.25593433],[101600.0,0.20078191],[101590.0,0.95432334]],[[101640.0,2.13714011],[101650.0,0.02918448],[101660.0,0.24736185],[101670.0,0.50434591],[101680.0,0.18707482]]]
["bitfinex","BTCUSD",1750693953558,[[101580.0,0.0002905],[101570.0,0.0327],[101560.0,0.42558379],[101550.0,0.6936938],[101540.0,0.19874258]],[[101590.0,0.11484024],[101600.0,0.21664],[101620.0,0.57004586],[101630.0,0.59131734],[101640.0,0.28115456]]]
["bitfinex","BTCUSD",1750694012940,[[101530.0,0.0643],[101510.0,0.43172736],[101500.0,0.19804433],[101490.0,0.24738375],[101480.0,1.06860185]],[[101550.0,0.39112],[101560.0,0.29220578],[101570.0,0.53921695],[101580.0,0.1001],[101590.0,0.15555043]]]
["bitfinex","BTCUSD",1750694015783,[[101520.0,0.0629],[101510.0,0.19702487],[101500.0,0.41277113],[101490.0,0.25723606],[101480.0,0.7351429]],[[101540.0,0.35454085],[101550.0,0.2387],[101560.0,0.07912079],[101570.0,0.68003509],[101580.0,0.07831211]]]
["bitfinex","BTCUSD",1750694053669,[[101550.0,0.27689448],[101540.0,0.40066763],[101530.0,0.19698605],[101520.0,0.24716483],[101510.0,0.2470246]],[[101560.0,0.0011383],[101570.0,0.37983411],[101580.0,0.0001],[101590.0,0.083867],[101600.0,0.36383189]]]
["bitfinex","BTCUSD",1750694114573,[[101540.0,0.063],[101510.0,0.41024848],[101500.0,0.24636428],[101490.0,0.19726178],[101480.0,1.16278288]],[[101550.0,0.08326369],[101560.0,0.47174988],[101570.0,0.80487166],[101580.0,0.19241211],[101590.0,0.44169171]]]
["bitfinex","BTCUSD",1750694157175,[[101580.0,0.57786518],[101570.0,0.59994902],[101560.0,0.72634198],[101550.0,1.18130065],[101540.0,0.27523996]],[[101590.0,0.005],[101600.0,0.0001],[101610.0,0.0001],[101620.0,0.37926111],[101630.0,0.004]]]
["bitfinex","BTCUSD",1750694197178,[[101660.0,0.004],[101650.0,0.17288],[101640.0,0.031],[101630.0,0.24697113],[101620.0,0.35348302]],[[101670.0,0.51925152],[101680.0,0.09869303],[101690.0,0.29531396],[101700.0,0.09902],[101710.0,0.590272]]]
["bitfinex","BTCUSD",1750694222095,[[101610.0,0.54341186],[101600.0,0.34764695],[101590.0,0.19686408],[101580.0,0.35475018],[101570.0,0.63039041]],[[101620.0,0.003],[101640.0,0.00013804],[101650.0,0.34],[101660.0,0.31438818],[101670.0,0.32840089]]]
["bitfinex","BTCUSD",1750694241729,[[101630.0,0.16299939],[101620.0,0.45749105],[101610.0,0.19683102],[101600.0,0.77000339],[101590.0,0.26141]],[[101640.0,0.34213804],[101660.0,0.06807094],[101670.0,0.30954102],[101680.0,0.67136304],[101690.0,0.1001]]]
["bitfinex","BTCUSD",1750694288376,[[101650.0,0.0302],[101640.0,0.0332],[101630.0,0.27225939],[101620.0,0.36354585],[101610.0,0.19703102]],[[101660.0,0.02924478],[101670.0,0.99909005],[101680.0,0.23035518],[101690.0,0.18193959],[101700.0,0.36791107]]]
["bitfinex","BTCUSD",1750694320716,[[101650.0,0.0663],[101640.0,0.07827406],[101630.0,0.41754758],[101620.0,0.32348433],[101610.0,0.19703102]],[[101660.0,0.03250424],[101670.0,0.36924478],[101680.0,0.7771559],[101690.0,0.16028266],[101700.0,0.1573425]]]
["bitfinex","BTCUSD",1750694354567,[[101640.0,0.0668],[101620.0,0.50459113],[101610.0,0.23639361],[101600.0,0.27932332],[101590.0,0.9136809]],[[101650.0,0.34],[101660.0,0.12988539],[101670.0,0.15973189],[101680.0,0.85193211],[101690.0,0.18631834]]]
["bitfinex","BTCUSD",1750694397457,[[101610.0,0.0609],[101600.0,0.00433804],[101590.0,0.23644154],[101580.0,0.28500445],[101570.0,1.14826971]],[[101620.0,0.04114012],[101630.0,0.54298],[101640.0,0.22895993],[101650.0,0.33313586],[101660.0,0.12255518]]]
["bitfinex","BTCUSD",1750694460098,[[101630.0,0.16375939],[101620.0,0.2361706],[101610.0,0.24403091],[101600.0,0.51410402],[101590.0,0.19706787]],[[101640.0,0.003],[101650.0,0.03437835],[101660.0,0.34],[101670.0,0.17647216],[101680.0,0.25963729]]]
["bitfinex","BTCUSD",1750694477600,[[101600.0,0.0102],[101590.0,0.0649],[101580.0,0.21724],[101570.0,0.21679348],[101560.0,0.62917466]],[[101610.0,0.0313],[101620.0,0.13139939],[101630.0,0.24331649],[101640.0,0.21142848],[101650.0,0.20558103]]]
["bitfinex","BTCUSD",1750694526490,[[101530.0,0.0071383],[101520.0,0.0695],[101510.0,0.0002],[101500.0,0.44708033],[101490.0,0.20706396]],[[101540.0,0.34],[101550.0,0.17078163],[101560.0,0.16072779],[101570.0,0.26555485],[101580.0,0.17500357]]]
["bitfinex","BTCUSD",1750694554904,[[101490.0,0.068],[101480.0,0.004],[101470.0,0.00097514],[101460.0,0.26523327],[101450.0,0.46712807]],[[101500.0,0.57289611],[101510.0,0.29744085],[101520.0,0.03888224],[101530.0,0.25465303],[101540.0,0.38781418]]]
["bitfinex","BTCUSD",1750694576884,[[101540.0,0.3565661],[101530.0,0.21668222],[101520.0,0.73847917],[101510.0,0.29617677],[101500.0,0.5370209]],[[101550.0,0.00023809],[101570.0,0.03341384],[101580.0,0.029707],[101590.0,0.42538],[101600.0,0.47022329]]]
["bitfinex","BTCUSD",1750694627662,[[101540.0,0.004],[101520.0,0.45462532],[101510.0,0.34619988],[101500.0,0.69391802],[101490.0,0.62675866]],[[101560.0,0.24305582],[101570.0,0.63004619],[101580.0,0.08349214],[101590.0,0.17647729],[101600.0,0.02962599]]]
["bitfinex","BTCUSD",1750694656976,[[101520.0,0.049],[101510.0,0.51204659],[101500.0,0.25272295],[101490.0,1.00369216],[101450.0,1.67096278]],[[101540.0,0.029619],[101550.0,0.34],[101560.0,0.09042595],[101570.0,0.59832455],[101580.0,0.18835872]]]
["bitfinex","BTCUSD",1750694695913,[[101540.0,0.20947085],[101530.0,0.29978325],[101520.0,0.53700551],[101510.0,0.83131324],[101500.0,0.81509495]],[[101560.0,0.0331],[101570.0,0.0324],[101580.0,0.3988421],[101590.0,0.86555226],[101600.0,0.0501]]]
["bitfinex","BTCUSD",1750694742061,[[101510.0,0.17105063],[101500.0,0.39230752],[101490.0,0.1970635],[101480.0,1.2873714],[101470.0,0.50881795]],[[101520.0,0.002],[101540.0,0.5500113],[101550.0,0.55636715],[101560.0,0.45629885],[101570.0,0.10353748]]]
["bitfinex","BTCUSD",1750694799914,[[101440.0,0.04053827],[101430.0,0.0482518],[101420.0,0.21711578],[101410.0,0.20702621],[101400.0,0.83166909]],[[101450.0,0.0542737],[101460.0,0.36904408],[101470.0,0.09867385],[101480.0,0.37059814],[101490.0,0.07770305]]]
["bitfinex","BTCUSD",1750694822036,[[101420.0,0.0321],[101410.0,0.0319],[101400.0,0.21086843],[101390.0,0.23690592],[101380.0,1.06520355]],[[101430.0,0.0242737],[101440.0,0.54986329],[101450.0,0.28649924],[101470.0,0.12090704],[101480.0,0.02956168]]]
["bitfinex","BTCUSD",1750694868209,[[101420.0,0.0022],[101400.0,0.25613053],[101390.0,0.05324],[101380.0,0.47560749],[101370.0,0.7200872]],[[101430.0,0.1995221],[101440.0,0.43765001],[101450.0,0.08841567],[101460.0,0.81113837],[101470.0,0.35280133]]]
["bitfinex","BTCUSD",1750694904116,[[101440.0,0.006],[101420.0,0.20728],[101410.0,0.09198096],[101400.0,0.24045224],[101390.0,0.69537388]],[[101450.0,0.23696784],[101460.0,0.44931323],[101470.0,0.05339857],[101480.0,0.10837729],[101490.0,0.14678271]]]
["bitfinex","BTCUSD",1750694940184,[[101460.0,0.58765978],[101450.0,0.19812502],[101440.0,0.58800088],[101430.0,0.4050871],[101420.0,0.97061619]],[[101480.0,0.0312],[101490.0,0.37186177],[101500.0,0.0810722],[101510.0,0.06938085],[101520.0,0.44209323]]]
["bitfinex","BTCUSD",1750694984556,[[101420.0,0.0012],[101410.0,0.0305],[101400.0,0.56057053],[101390.0,0.3555315],[101380.0,0.49565611]],[[101430.0,0.17491437],[101440.0,0.25050386],[101450.0,0.05876423],[101460.0,0.63923501],[101470.0,0.50403435]]]
["bitfinex","BTCUSD",1750695008549,[[101420.0,0.0002],[101410.0,0.0318],[101400.0,0.04513053],[101390.0,0.0002],[101380.0,0.46457355]],[[101430.0,5.29078312],[101440.0,0.31517387],[101450.0,0.53095772],[101460.0,0.18784383],[101470.0,0.27480573]]]
["bitfinex","BTCUSD",1750695070318,[[101370.0,0.0657],[101360.0,0.00481744],[101350.0,0.23700233],[101340.0,0.7286223],[101330.0,0.2773047]],[[101380.0,0.50033016],[101390.0,0.03313836],[101400.0,0.65535286],[101410.0,0.58923501],[101420.0,0.31853135]]]
["bitfinex","BTCUSD",1750695087192,[[101370.0,0.063],[101360.0,0.00481744],[101350.0,0.0002],[101340.0,0.22695746],[101330.0,0.47741771]],[[101380.0,4.60086774],[101390.0,0.28602922],[101400.0,0.08589857],[101410.0,0.60037729],[101420.0,0.3181905]]]
["bitfinex","BTCUSD",1750695146719,[[101410.0,0.13339939],[101400.0,0.17448],[101390.0,0.22681396],[101380.0,0.31973775],[101370.0,0.37734853]],[[101420.0,0.0011],[101430.0,0.00023854],[101440.0,0.3694865],[101450.0,0.28902],[101460.0,0.0671558]]]
["bitfinex","BTCUSD",1750695166615,[[101350.0,0.16469939],[101340.0,0.23682442],[101330.0,0.40747207],[101320.0,0.46518045],[101310.0,0.24178893]],[[101370.0,0.01004614],[101380.0,0.34],[101390.0,0.41960024],[101400.0,0.04348218],[101410.0,0.06852372]]]
["bitfinex","BTCUSD",1750695213434,[[101340.0,0.15636716],[101330.0,0.42894631],[101320.0,0.30748373],[101310.0,0.29156428],[101300.0,1.57332652]],[[101350.0,0.002],[101360.0,0.031],[101370.0,0.38229511],[101380.0,0.42258257],[101390.0,0.63078075]]]
["bitfinex","BTCUSD",1750695255951,[[101310.0,0.54156445],[101300.0,0.30087267],[101290.0,0.24744829],[101280.0,0.24588735],[101270.0,0.95780087]],[[101320.0,0.001],[101330.0,0.0325],[101340.0,0.3722],[101350.0,0.28662153],[101360.0,0.19457143]]]
["bitfinex","BTCUSD",1750695283543,[[101280.0,0.0052],[101270.0,0.24903928],[101260.0,0.30301469],[101250.0,0.2597242],[101240.0,0.21105543]],[[101290.0,0.345],[101300.0,0.29073164],[101310.0,0.14517406],[101330.0,0.13628238],[101340.0,0.76828329]]]
["bitfinex","BTCUSD",1750695333200,[[101200.0,0.006],[101180.0,0.52677558],[101170.0,0.19768706],[101160.0,0.19770633],[101140.0,0.69222369]],[[101210.0,5.47331025],[101220.0,0.26022305],[101230.0,0.27622993],[101240.0,0.543711],[101250.0,0.30815199]]]
["bitfinex","BTCUSD",1750695349093,[[101160.0,0.00013894],[101150.0,0.23721299],[101140.0,0.42021922],[101130.0,0.30256975],[101120.0,1.32687367]],[[101170.0,0.34],[101180.0,0.002],[101190.0,0.30374053],[101200.0,0.25554866],[101210.0,0.01454085]]]
["bitfinex","BTCUSD",1750695375015,[[101090.0,0.50914333],[101080.0,0.22610301]],[[101130.0,4.867456],[101140.0,0.54531346],[101150.0,0.20830645],[101160.0,0.14348874],[101170.0,0.15597622]]]
["bitfinex","BTCUSD",1750695415977,[[101000.0,0.56826837],[100990.0,0.41191933],[100980.0,0.25293835],[100970.0,0.26254605],[100960.0,0.98443725]],[[101010.0,0.06329139],[101020.0,0.07827406],[101030.0,0.29146145],[101040.0,0.19719222],[101050.0,0.09712882]]]
["bitfinex","BTCUSD",1750695450686,[[100870.0,0.10029939],[100860.0,0.0315],[100850.0,1.59438571],[100840.0,0.27216527],[100830.0,0.21388741]],[[100880.0,0.04276094],[100890.0,0.53862728],[100900.0,0.05838533],[100910.0,0.28996272],[100920.0,0.13320711]]]
["bitfinex","BTCUSD",1750695518437,[[101080.0,0.53738654],[101070.0,0.1978491],[101060.0,0.22895007],[101050.0,0.38366167],[101040.0,0.27619809]],[[101090.0,0.36322892],[101100.0,0.033],[101110.0,0.03293552],[101120.0,0.08838889],[101130.0,0.27834366]]]
["bitfinex","BTCUSD",1750695534789,[[101100.0,0.19982393],[101090.0,0.43930052],[101080.0,0.39787675],[101070.0,0.2299491],[101060.0,1.13218077]],[[101110.0,0.0321173],[101120.0,0.52893552],[101130.0,0.00013877],[101140.0,0.3450092],[101150.0,0.26755326]]]
["bitfinex","BTCUSD",1750695587162,[[101060.0,0.10443818],[101050.0,0.22780605],[101040.0,0.50142671],[101030.0,0.28947621],[101020.0,0.54359533]],[[101070.0,0.34],[101090.0,0.0663],[101100.0,0.28913939],[101110.0,0.12642035],[101130.0,0.15975138]]]
["bitfinex","BTCUSD",1750695616474,[[101090.0,0.61477319],[101080.0,0.4792475],[101070.0,0.27615604],[101060.0,0.53783127],[101050.0,0.3260814]],[[101120.0,4.18344],[101130.0,0.16409939],[101140.0,0.02923517],[101150.0,0.33693179],[101160.0,0.12908001]]]
["bitfinex","BTCUSD",1750695662169,[[101040.0,0.0042],[101020.0,0.33755135],[101010.0,0.2642461],[101000.0,0.28041851],[100990.0,0.46534113]],[[101060.0,3.990776],[101070.0,0.18451463],[101080.0,0.28071449],[101090.0,0.32070046],[101100.0,0.1660796]]]
["bitfinex","BTCUSD",1750695679241,[[101050.0,0.03],[101040.0,0.54375071],[101030.0,0.28613211],[101020.0,0.19797945],[101010.0,0.19866208]],[[101070.0,4.02053],[101080.0,0.28406],[101090.0,0.11516311],[101100.0,0.21413102],[101110.0,0.15729188]]]
["bitfinex","BTCUSD",1750695707458,[[100970.0,0.00013898],[100960.0,0.004],[100950.0,0.26356514],[100940.0,0.28622613],[100930.0,0.43592247]],[[100980.0,0.44029939],[101000.0,0.18532],[101010.0,0.16806],[101020.0,0.12786521],[101030.0,0.13702039]]]
["bitfinex","BTCUSD",1750695741507,[[100850.0,0.10915062],[100840.0,0.22116],[100830.0,0.0323],[100820.0,0.16359262],[100810.0,0.24268877]],[[100860.0,0.03127229],[100880.0,0.34],[100890.0,0.46061938],[100900.0,0.22714773],[100910.0,0.08969921]]]
["bitfinex","BTCUSD",1750695782039,[[100770.0,0.0002],[100760.0,0.004],[100750.0,0.09011388],[100740.0,0.00099265],[100730.0,0.299976]],[[100780.0,4.45417542],[100790.0,0.31267231],[100800.0,0.08876316],[100810.0,0.3542435],[100820.0,0.35809448]]]
["bitfinex","BTCUSD",1750695804961,[[100740.0,0.15830863],[100730.0,0.20884],[100720.0,0.27017915],[100710.0,0.30107004],[100700.0,0.99798196]],[[100750.0,0.00332839],[100760.0,0.03436793],[100770.0,0.39893207],[100780.0,0.12638307],[100790.0,0.17133825]]]
["bitfinex","BTCUSD",1750695852360,[[100730.0,0.02170924],[100720.0,0.13629939],[100710.0,0.20248],[100700.0,0.0316],[100690.0,0.01454085]],[[100740.0,0.37068632],[100750.0,0.02985],[100760.0,0.26544],[100770.0,0.62446],[100780.0,0.08455183]]]
["bitfinex","BTCUSD",1750695902085,[[100720.0,0.10029939],[100710.0,0.0621],[100700.0,0.19648],[100690.0,0.2623884],[100680.0,0.22944317]],[[100740.0,3.489803],[100750.0,0.0604],[100760.0,0.28849103],[100770.0,0.11735981],[100780.0,0.83827121]]]
["bitfinex","BTCUSD",1750695926284,[[100670.0,0.36385939],[100660.0,0.06338069],[100650.0,0.24305139],[100640.0,0.40272742],[100630.0,1.29156498]],[[100680.0,0.00509177],[100700.0,0.34],[100720.0,0.19428],[100730.0,0.33194],[100740.0,0.076087]]]
["bitfinex","BTCUSD",1750695963744,[[100690.0,0.00646332],[100670.0,0.0654],[100660.0,0.00150069],[100650.0,0.030057],[100640.0,0.21263607]],[[100700.0,0.37133696],[100730.0,0.2259],[100740.0,0.43508772],[100750.0,0.27533724],[100760.0,0.37653883]]]
["bitfinex","BTCUSD",1750696004704,[[100560.0,0.0752],[100540.0,0.26184],[100520.0,0.56981719],[100510.0,0.24897527],[100500.0,0.94510464]],[[100570.0,0.51116433],[100580.0,0.02442306],[100590.0,0.06055979],[100600.0,0.25105499],[100610.0,0.3809782]]]
["bitfinex","BTCUSD",1750696022763,[[100560.0,0.0752],[100550.0,0.1944],[100540.0,0.06228],[100530.0,0.5050921],[100520.0,0.48164586]],[[100570.0,0.46330935],[100580.0,0.08207427],[100590.0,0.27126829],[100600.0,0.09608536],[100610.0,0.86909418]]]
["bitfinex","BTCUSD",1750696059907,[[100650.0,0.45651716],[100640.0,0.43267154],[100630.0,0.89007747],[100620.0,0.66330777],[100610.0,0.30693205]],[[100660.0,0.00313893],[100670.0,0.0041],[100700.0,0.0001],[100710.0,0.1982],[100720.0,0.11176]]]
["bitfinex","BTCUSD",1750696095620,[[100600.0,0.00413893],[100590.0,0.19496],[100580.0,0.0635],[100570.0,0.06164],[100560.0,0.2911044]],[[100610.0,3.81024539],[100620.0,0.001],[100630.0,0.001],[100640.0,0.33348],[100650.0,0.28163157]]]
["bitfinex","BTCUSD",1750696122075,[[100530.0,0.064],[100520.0,0.08227406],[100510.0,0.21888308],[100500.0,0.49363794],[100490.0,0.32524483]],[[100540.0,0.00046223],[100560.0,0.36896317],[100570.0,0.30490392],[100580.0,0.3325],[100590.0,0.18349741]]]
["bitfinex","BTCUSD",1750696175932,[[100440.0,0.00446195],[100420.0,0.0636],[100410.0,0.029931],[100400.0,0.5309629],[100390.0,0.51993102]],[[100450.0,3.869806],[100460.0,0.10029939],[100470.0,0.3780228],[100480.0,0.30955406],[100490.0,0.53656185]]]
["bitfinex","BTCUSD",1750696219946,[[100250.0,0.96787436],[100210.0,0.06231248],[100200.0,0.05391845],[100190.0,0.24955615],[100180.0,0.52782298]],[[100290.0,3.397306],[100300.0,0.43584085],[100310.0,0.45597878],[100330.0,0.14761344],[100340.0,0.58986725]]]
["bitfinex","BTCUSD",1750696248785,[[100420.0,0.03],[100410.0,0.36329939],[100400.0,0.27907257],[100390.0,0.24922303],[100380.0,0.9339789]],[[100430.0,0.08227406],[100450.0,0.57827406],[100460.0,0.02900522],[100470.0,0.21095406],[100480.0,0.06741569]]]
["bitfinex","BTCUSD",1750696281323,[[100280.0,0.004],[100260.0,0.26278],[100250.0,1.27123403],[100240.0,0.20352062],[100230.0,0.43914105]],[[100300.0,0.10176182],[100310.0,0.40396],[100320.0,0.19828],[100330.0,0.05],[100340.0,0.22414356]]]
["bitfinex","BTCUSD",1750696320638,[[100240.0,0.005],[100230.0,0.0002],[100220.0,0.0639],[100210.0,0.00193248],[100200.0,0.014]],[[100250.0,3.60704449],[100260.0,0.3681415],[100270.0,0.40064177],[100280.0,0.3242011],[100290.0,0.26173492]]]
["bitfinex","BTCUSD",1750696343884,[[100260.0,0.00113898],[100240.0,0.20368],[100230.0,0.07827406],[100220.0,0.0613],[100210.0,0.62472785]],[[100270.0,3.55288739],[100280.0,0.06732],[100290.0,0.12443968],[100300.0,0.56828402],[100310.0,0.17577951]]]
["bitfinex","BTCUSD",1750696393710,[[100330.0,0.39054168],[100320.0,0.34307555],[100310.0,0.87738211],[100300.0,1.33928179],[100290.0,0.52441861]],[[100340.0,0.0001],[100350.0,0.0041],[100370.0,0.07827406],[100380.0,0.0231249],[100390.0,0.08227406]]]
["bitfinex","BTCUSD",1750696404578,[[100250.0,0.45787345],[100240.0,0.24488568],[100230.0,0.27781382],[100220.0,0.95632524],[100210.0,0.79729396]],[[100290.0,0.34],[100300.0,0.18131209],[100310.0,0.01454085],[100320.0,0.13461345],[100330.0,0.67128267]]]
["bitfinex","BTCUSD",1750696437552,[[100310.0,0.2078],[100290.0,0.18031406],[100280.0,0.28972664],[100270.0,0.58710309],[100230.0,3.09738845]],[[100320.0,0.34],[100330.0,2.663003],[100340.0,0.3708],[100350.0,0.36157274],[100360.0,0.21308937]]]
["bitfinex","BTCUSD",1750696487511,[[100150.0,0.17658159],[100140.0,0.20608],[100130.0,0.31040605],[100120.0,0.30589735],[100110.0,0.51789354]],[[100160.0,0.001],[100180.0,0.5],[100190.0,0.05978516],[100200.0,0.34820313],[100210.0,0.16658698]]]
["bitfinex","BTCUSD",1750696530879,[[100070.0,0.0303],[100060.0,1.01988],[100050.0,0.0309],[100040.0,0.50834641],[100030.0,0.19993767]],[[100080.0,0.34],[100090.0,0.10029939],[100100.0,0.06149699],[100110.0,0.01454085],[100120.0,0.13690788]]]
["bitfinex","BTCUSD",1750696558516,[[100170.0,0.34017939],[100160.0,0.30790562],[100150.0,0.31196396],[100140.0,0.37799331],[100130.0,0.87642517]],[[100200.0,0.001],[100210.0,0.37203896],[100220.0,1.0],[100230.0,1.29630085],[100260.0,0.11704122]]]
["bitfinex","BTCUSD",1750696592872,[[100080.0,0.21034158],[100070.0,0.07136],[100060.0,1.05248],[100050.0,0.55823093],[100040.0,0.2040516]],[[100100.0,0.34],[100110.0,0.13229939],[100120.0,0.14941336],[100130.0,0.30363446],[100140.0,0.22381928]]]
["bitfinex","BTCUSD",1750696633096,[[99831.0,0.29336],[99830.0,0.995],[99813.0,0.24048],[99805.0,7e-05],[99801.0,0.004]],[[99839.0,0.10029939],[99840.0,0.001],[99848.0,0.5],[99850.0,0.34],[99855.0,0.0150997]]]
["bitfinex","BTCUSD",1750696648891,[[99831.0,0.00927165],[99830.0,0.995],[99825.0,0.22196],[99801.0,0.08472],[99800.0,0.65755563]],[[99854.0,0.10029939],[99855.0,0.01513582],[99859.0,0.00046101],[99874.0,0.07827406],[99875.0,0.0301801]]]
["bitfinex","BTCUSD",1750696666990,[[99944.0,0.09929939],[99942.0,0.20011407],[99940.0,0.010006],[99938.0,0.0100062],[99935.0,0.0100065]],[[99949.0,0.0041],[99972.0,0.0001],[99989.0,0.004],[99994.0,0.5],[99996.0,0.02864826]]]
["bitfinex","BTCUSD",1750696710008,[[100090.0,0.40835946],[100080.0,0.44253849],[100070.0,0.27809547],[100060.0,0.29987826],[100050.0,1.3058856]],[[100110.0,0.3733],[100120.0,0.0318],[100130.0,0.001],[100150.0,0.268312],[100160.0,0.19383802]]]
["bitfinex","BTCUSD",1750696742032,[[100240.0,0.98198895],[100230.0,4.40722295],[100220.0,0.73763893],[100210.0,0.47784122],[100200.0,0.45935177]],[[100250.0,1.0],[100260.0,1.0001],[100270.0,1.0365],[100280.0,1.0332]]]
["bitfinex","BTCUSD",1750696773983,[[100460.0,0.48297563],[100450.0,0.21901239],[100440.0,0.19907857],[100430.0,0.27741774],[100420.0,0.22902517]],[[100470.0,0.406],[100490.0,0.01560085],[100510.0,0.0041],[100520.0,0.0001]]]
["bitfinex","BTCUSD",1750696815169,[[100320.0,0.0042],[100310.0,0.32542389],[100300.0,0.19939998],[100290.0,0.72952842],[100260.0,1.50059728]],[[100350.0,0.35454085],[100360.0,0.10029939],[100370.0,0.05533673],[100380.0,0.50032],[100390.0,0.05]]]
["bitfinex","BTCUSD",1750696871327,[[100580.0,0.20878901],[100570.0,0.34685719],[100560.0,0.45330474],[100550.0,0.28404269],[100540.0,0.19892551]],[[100590.0,0.34],[100600.0,1.4354],[100610.0,0.03],[100620.0,0.25038],[100630.0,0.13681673]]]
["bitfinex","BTCUSD",1750696896216,[[100590.0,0.59185242],[100580.0,0.21872794],[100570.0,0.19886646],[100560.0,0.34744623],[100550.0,0.6921863]],[[100600.0,0.0611],[100620.0,0.00046135],[100630.0,0.35854085],[100640.0,0.03223673],[100650.0,0.02885075]]]
["bitfinex","BTCUSD",1750696936674,[[100700.0,0.12809314],[100690.0,0.55486765],[100680.0,0.20264593],[100670.0,0.37791311],[100660.0,1.86423471]],[[100720.0,0.00925078],[100730.0,0.50019993],[100740.0,0.0363],[100750.0,0.41634493],[100760.0,0.49871303]]]
["bitfinex","BTCUSD",1750696972881,[[100700.0,0.01945011],[100670.0,0.2436203],[100660.0,0.19868742],[100650.0,0.38276796],[100640.0,0.48217407]],[[100710.0,0.51914024],[100730.0,0.30860778],[100740.0,0.49890706],[100750.0,0.15027834],[100760.0,0.17441206]]]
["bitfinex","BTCUSD",1750696996645,[[100800.0,0.01825506],[100790.0,0.0126603],[100780.0,0.22826842],[100770.0,0.25001784],[100760.0,0.63174233]],[[100830.0,0.06533816],[100860.0,0.47169755],[100870.0,0.18511306],[100880.0,0.02921369],[100890.0,0.51852758]]]
["bitfinex","BTCUSD",1750697034420,[[100820.0,0.229],[100810.0,0.01279846],[100800.0,0.24123147],[100790.0,0.30720484],[100780.0,0.86337087]],[[100840.0,0.01454085],[100850.0,0.13599939],[100860.0,0.10376966],[100870.0,0.08206505],[100880.0,0.46260017]]]
["bitfinex","BTCUSD",1750697071472,[[100720.0,0.0166603],[100710.0,0.26044351],[100700.0,0.81845864],[100690.0,0.30643464],[100680.0,1.23207007]],[[100740.0,0.00045995],[100760.0,0.09281491],[100770.0,0.06013689],[100780.0,0.61415845],[100790.0,0.24838994]]]
["bitfinex","BTCUSD",1750697099437,[[100730.0,0.0126603],[100720.0,0.45875151],[100710.0,0.19858897],[100700.0,1.27842349],[100690.0,0.31303941]],[[100740.0,0.001],[100750.0,0.10029939],[100760.0,0.01567878],[100770.0,0.031],[100780.0,0.23369376]]]
["bitfinex","BTCUSD",1750697145761,[[100900.0,0.0126603],[100880.0,0.52938553],[100870.0,0.19827457],[100860.0,0.91477612],[100810.0,0.62322197]],[[100910.0,0.00413815],[100920.0,0.01464085],[100930.0,0.060696],[100940.0,0.14328207],[100950.0,2.64927422]]]
["bitfinex","BTCUSD",1750697197709,[[100990.0,0.49326639],[100980.0,0.23830249],[100970.0,0.19807754],[100960.0,0.99815283],[100950.0,0.55937806]],[[101000.0,0.00107324],[101010.0,0.07827406],[101020.0,0.0308],[101030.0,0.11513406],[101050.0,0.22694094]]]
["bitfinex","BTCUSD",1750697219842,[[100910.0,0.002],[100890.0,0.03268694],[100880.0,0.054],[100870.0,0.26902705],[100860.0,0.42908656]],[[100920.0,0.20837545],[100930.0,0.06785735],[100940.0,0.08137406],[100950.0,0.003],[100960.0,0.30318459]]]
["bitfinex","BTCUSD",1750697259059,[[100890.0,0.00013815],[100880.0,0.0311],[100870.0,0.0315],[100860.0,0.27028],[100850.0,0.23817211]],[[100910.0,0.18415167],[100920.0,0.07827406],[100930.0,0.22008],[100940.0,0.13823879],[100950.0,0.31713212]]]
["bitfinex","BTCUSD",1750697292306,[[100730.0,0.0605],[100720.0,0.00413793],[100710.0,0.05],[100700.0,0.3002],[100680.0,0.01413226]],[[100750.0,0.13652148],[100760.0,0.37595406],[100770.0,0.03003876],[100780.0,0.44630797],[100790.0,0.23763421]]]
["bitfinex","BTCUSD",1750697318854,[[100600.0,0.004],[100580.0,0.1096],[100570.0,0.05],[100560.0,0.49976019],[100550.0,0.23857571]],[[100610.0,0.10029939],[100620.0,0.04120712],[100630.0,0.02997433],[100640.0,0.07827406],[100650.0,0.13555711]]]
["bitfinex","BTCUSD",1750697371990,[[100620.0,1.39664376],[100610.0,0.21866473],[100600.0,1.22726368],[100590.0,0.50575672],[100580.0,0.69697974]],[[100630.0,0.00323753],[100650.0,0.0001],[100670.0,0.0001],[100680.0,0.0002],[100690.0,0.0626]]]
["bitfinex","BTCUSD",1750697385277,[[100620.0,0.32707939],[100610.0,0.26109473],[100600.0,0.37226199],[100590.0,0.30857672],[100580.0,0.27711974]],[[100630.0,0.00023974],[100650.0,0.0001],[100670.0,0.531],[100680.0,0.15285385],[100690.0,0.13767122]]]
["bitfinex","BTCUSD",1750697410564,[[100770.0,0.07827406],[100760.0,0.18260895],[100750.0,0.32578463],[100740.0,0.44290613],[100730.0,0.34945092]],[[100780.0,0.01203138],[100790.0,0.01854085],[100800.0,0.0173],[100820.0,0.0001],[100830.0,0.06477494]]]
["bitfinex","BTCUSD",1750697467747,[[100690.0,0.07554178],[100680.0,0.0346],[100670.0,0.07847406],[100660.0,0.21208],[100640.0,0.29088374]],[[100720.0,4.834601],[100730.0,0.24014374],[100740.0,0.24241891],[100750.0,0.26486814],[100760.0,0.85017945]]]
["bitfinex","BTCUSD",1750697513692,[[100680.0,0.0621],[100670.0,0.05701645],[100640.0,0.29211406],[100630.0,0.21862164],[100620.0,0.39963464]],[[100690.0,0.01454085],[100700.0,0.2098],[100720.0,0.45908506],[100730.0,0.26119737],[100740.0,0.44853427]]]
["bitfinex","BTCUSD",1750697540728,[[100560.0,0.00433851],[100550.0,0.0002],[100540.0,0.0312],[100530.0,0.0766],[100520.0,0.004]],[[100570.0,4.50721839],[100580.0,0.006],[100590.0,0.13406029],[100600.0,0.62966408],[100610.0,0.44806229]]]
["bitfinex","BTCUSD",1750697576736,[[100480.0,0.01006],[100460.0,0.0746],[100440.0,0.0353],[100430.0,0.0002],[100420.0,0.28899455]],[[100490.0,0.22580191],[100500.0,0.3147913],[100510.0,0.18766277],[100520.0,0.4116019],[100530.0,0.67745027]]]
["bitfinex","BTCUSD",1750697615854,[[100620.0,0.001],[100600.0,0.15537406],[100590.0,0.0315],[100580.0,0.092404],[100570.0,0.24323203]],[[100630.0,3.91907],[100640.0,0.10639939],[100650.0,0.31516],[100660.0,0.04634085],[100670.0,0.39819776]]]
["bitfinex","BTCUSD",1750697640675,[[100540.0,0.20573785],[100530.0,0.20512],[100520.0,0.08247406],[100500.0,0.39687802]],[[100570.0,0.22685629],[100580.0,0.30988842],[100590.0,0.04997411],[100600.0,0.32266302],[100610.0,0.40145638]]]
["bitfinex","BTCUSD",1750697687927,[[100580.0,0.26863721],[100570.0,0.01467908],[100560.0,0.12827406],[100550.0,0.22868603],[100540.0,0.91827087]],[[100590.0,0.002],[100620.0,0.40802],[100630.0,0.24292],[100640.0,0.23223052],[100650.0,0.18403286]]]
["bitfinex","BTCUSD",1750697701180,[[100520.0,0.0042],[100510.0,0.0002],[100500.0,0.07847406],[100490.0,0.029905],[100480.0,0.08227406]],[[100550.0,0.60852],[100560.0,0.2966979],[100570.0,0.02294332],[100580.0,0.2921231],[100590.0,0.26432547]]]
["bitfinex","BTCUSD",1750697722657,[[100480.0,0.71299064],[100470.0,1.29724226],[100460.0,0.95862019],[100450.0,0.27737355],[100440.0,0.20312356]],[[100490.0,0.00246095],[100530.0,0.34],[100540.0,0.299532],[100550.0,0.0351],[100560.0,0.27312588]]]
["bitfinex","BTCUSD",1750697760016,[[100440.0,0.16813729],[100430.0,0.27923406],[100420.0,0.0002],[100410.0,0.2838403],[100400.0,0.85930783]],[[100450.0,0.001],[100460.0,0.4064],[100470.0,0.21068],[100480.0,0.00377421],[100490.0,0.09604722]]]
["bitfinex","BTCUSD",1750697802075,[[100490.0,0.22201026],[100480.0,0.19876],[100470.0,0.32733842],[100460.0,0.89234263],[100450.0,1.01737703]],[[100500.0,0.007],[100510.0,0.0004618],[100520.0,0.34],[100530.0,0.334691],[100540.0,0.2292]]]
["bitfinex","BTCUSD",1750697859984,[[100550.0,0.37465345],[100540.0,0.28211207],[100530.0,0.27741764],[100520.0,0.87488751],[100510.0,0.27725912]],[[100560.0,0.0051],[100580.0,0.00443115],[100590.0,0.40369836],[100600.0,0.19608],[100610.0,0.0001]]]
["bitfinex","BTCUSD",1750697876506,[[100550.0,0.74419417],[100540.0,0.91721767],[100530.0,0.19891463],[100520.0,1.65476003],[100510.0,0.58798133]],[[100560.0,0.0011],[100610.0,0.09707013],[100620.0,0.40276],[100630.0,0.19946],[100640.0,0.01949536]]]
["bitfinex","BTCUSD",1750697900137,[[100690.0,0.84413697],[100680.0,0.86215917],[100670.0,0.37848308],[100660.0,1.22466444],[100650.0,0.45732436]],[[100700.0,0.00013832],[100750.0,0.0633],[100760.0,0.34800992],[100770.0,0.066452],[100780.0,0.0001]]]
["bitfinex","BTCUSD",1750697958186,[[100800.0,0.09983311],[100780.0,0.07937689],[100770.0,0.26118073],[100760.0,0.26230498],[100750.0,0.27783191]],[[100830.0,0.3717],[100840.0,0.13239939],[100850.0,0.09717865],[100860.0,0.0001],[100870.0,0.66735901]]]
["bitfinex","BTCUSD",1750697977030,[[100770.0,0.1918],[100760.0,0.004],[100750.0,0.09583311],[100740.0,0.12402],[100730.0,0.29797994]],[[100780.0,0.34],[100790.0,0.10029939],[100800.0,0.05804105],[100810.0,0.04462339],[100820.0,0.26211797]]]
["bitfinex","BTCUSD",1750698019702,[[100720.0,0.004],[100700.0,0.13461483],[100690.0,0.22294],[100680.0,0.14199406],[100660.0,0.029856]],[[100730.0,0.35454085],[100740.0,0.10029939],[100750.0,0.25528378],[100760.0,0.05972],[100770.0,0.38770688]]]
["bitfinex","BTCUSD",1750698049005,[[100740.0,0.01],[100730.0,0.10029939],[100720.0,0.20597622],[100700.0,0.063],[100690.0,0.11004]],[[100750.0,0.00523821],[100770.0,0.17161689],[100780.0,0.38702002],[100790.0,0.23800057],[100800.0,0.2871866]]]
["bitfinex","BTCUSD",1750698084079,[[100730.0,0.53359646],[100720.0,0.268358],[100710.0,0.74804839],[100700.0,0.07937689],[100690.0,0.86456]],[[100740.0,0.00013821],[100750.0,0.0041],[100780.0,0.01347624],[100790.0,0.11331389],[100800.0,0.31004]]]
["bitfinex","BTCUSD",1750698121440,[[100840.0,0.18776],[100830.0,0.04073821],[100820.0,0.09014],[100810.0,0.36388589],[100800.0,0.25240595]],[[100850.0,0.03481317],[100870.0,0.06869563],[100880.0,0.51891102],[100890.0,0.25367742],[100900.0,0.17312088]]]
["bitfinex","BTCUSD",1750698143849,[[100810.0,0.0312],[100800.0,0.1241151],[100780.0,0.27802759],[100770.0,0.51623332],[100760.0,0.28179757]],[[100830.0,0.34],[100840.0,0.10029939],[100850.0,0.45172665],[100860.0,0.21136264],[100870.0,0.2120707]]]
["bitfinex","BTCUSD",1750698200345,[[100800.0,0.00113801],[100770.0,0.0321],[100760.0,0.17013689],[100750.0,0.18892],[100740.0,0.54608582]],[[100810.0,0.63569188],[100820.0,0.37024314],[100830.0,0.2085199],[100840.0,0.31993121],[100850.0,0.33862375]]]
["bitfinex","BTCUSD",1750698240544,[[100810.0,0.25004],[100800.0,0.01554085],[100790.0,0.56385612],[100780.0,0.20836902],[100770.0,0.24847164]],[[100840.0,0.001],[100860.0,0.34],[100870.0,0.5329],[100880.0,0.15615812],[100890.0,0.20909185]]]
["bitfinex","BTCUSD",1750698275664,[[101050.0,0.193],[101040.0,0.03791345],[101020.0,0.06092],[101010.0,0.20789926],[101000.0,0.37517069]],[[101060.0,0.00907783],[101070.0,0.0109],[101080.0,0.0291612],[101090.0,0.46546085],[101100.0,0.01608655]]]
["bitfinex","BTCUSD",1750698305900,[[101030.0,0.53818766],[101020.0,1.03916314],[101010.0,0.43829627],[101000.0,0.20347894],[100990.0,1.13486531]],[[101040.0,0.0001],[101060.0,0.0001],[101080.0,0.029754],[101100.0,0.23802],[101110.0,0.41788536]]]
["bitfinex","BTCUSD",1750698348210,[[101160.0,0.20327423],[101150.0,0.07957689],[101140.0,0.22740661],[101130.0,0.48002072],[101120.0,0.90863294]],[[101170.0,0.34],[101180.0,0.029721],[101200.0,0.26988],[101210.0,0.02874085],[101220.0,0.26888]]]
["bitfinex","BTCUSD",1750698370239,[[101100.0,0.13754535],[101070.0,0.19788231],[101060.0,0.8573385],[101040.0,0.25184797],[101030.0,0.63924826]],[[101130.0,5.51385921],[101140.0,0.029524],[101150.0,0.4354342],[101160.0,0.16249939],[101170.0,0.44071405]]]
["bitfinex","BTCUSD",1750698396469,[[101000.0,0.007],[100980.0,0.02971349],[100970.0,0.23928],[100960.0,0.0367],[100950.0,0.07164]],[[101010.0,5.59205851],[101030.0,0.11251804],[101040.0,0.47947926],[101050.0,0.09381312],[101060.0,0.35580287]]]
["bitfinex","BTCUSD",1750698439996,[[101030.0,0.0307],[101010.0,0.22167628],[101000.0,0.43568244],[100990.0,0.36641488],[100980.0,0.26259788]],[[101040.0,0.36368793],[101050.0,0.02965739],[101060.0,0.10820302],[101070.0,0.37713315],[101080.0,0.2877564]]]
["bitfinex","BTCUSD",1750698457173,[[101090.0,1.04037494],[101080.0,0.49990293],[101070.0,0.43479788],[101060.0,0.48570096],[101050.0,0.42729836]],[[101100.0,0.0001],[101110.0,0.004],[101130.0,0.0001],[101140.0,0.0001],[101160.0,0.4687142]]]
["bitfinex","BTCUSD",1750698516173,[[101340.0,0.29188],[101320.0,0.32057689],[101300.0,0.29654898],[101290.0,0.28967408],[101280.0,0.87543355]],[[101360.0,0.403],[101370.0,0.003],[101380.0,0.00046232],[101390.0,0.06454085],[101400.0,0.33930752]]]
["bitfinex","BTCUSD",1750698558907,[[101430.0,0.23628],[101420.0,0.08836],[101410.0,0.27773328],[101400.0,0.2169602],[101390.0,0.29635745]],[[101440.0,0.37096],[101450.0,0.0001],[101460.0,0.0322],[101470.0,0.07758137],[101480.0,0.09717856]]]
["bitfinex","BTCUSD",1750698590619,[[101430.0,0.53918376],[101420.0,0.40685516],[101410.0,3.25466997],[101400.0,0.48411703],[101390.0,0.4206723]],[[101440.0,6e-05],[101450.0,0.0001],[101460.0,0.0639],[101470.0,0.344],[101480.0,0.06834788]]]
["bitfinex","BTCUSD",1750698621472,[[101730.0,0.35513939],[101720.0,0.19661723],[101710.0,0.22626894],[101700.0,0.22551065],[101690.0,1.23972414]],[[101750.0,0.0326],[101770.0,0.0301],[101780.0,0.35554085],[101790.0,0.554],[101800.0,0.05]]]
["bitfinex","BTCUSD",1750698634092,[[101690.0,0.07937689],[101680.0,0.35884374],[101670.0,0.27608043],[101660.0,0.2360787],[101650.0,0.32620507]],[[101710.0,5.045],[101720.0,0.44500685],[101740.0,0.25308],[101770.0,0.30431332],[101780.0,0.25586207]]]
["bitfinex","BTCUSD",1750698680848,[[101590.0,0.25832],[101580.0,2.7937782],[101570.0,0.0002],[101560.0,0.29035102],[101550.0,1.09216549]],[[101610.0,0.002],[101620.0,0.01454085],[101630.0,0.079591],[101640.0,0.51454085],[101650.0,0.17109089]]]
["bitfinex","BTCUSD",1750698704073,[[101550.0,0.47012396],[101530.0,5.1034],[101520.0,0.22070479],[101510.0,0.27640037],[101500.0,1.11520482]],[[101560.0,0.001],[101570.0,0.001],[101590.0,0.43955698],[101600.0,0.01454085],[101610.0,0.25408979]]]
["bitfinex","BTCUSD",1750698741741,[[101530.0,5.29076522],[101520.0,0.004],[101510.0,0.0002],[101490.0,0.22681975],[101480.0,1.50862893]],[[101540.0,4.653665],[101560.0,0.029619],[101570.0,0.41357689],[101580.0,0.29089916],[101590.0,0.60776329]]]
["bitfinex","BTCUSD",1750698776648,[[101530.0,4.65556533],[101520.0,0.0042],[101510.0,0.28378],[101500.0,0.5],[101490.0,0.08256]],[[101540.0,5.13812724],[101550.0,0.05],[101560.0,0.52744639],[101570.0,0.37980075],[101580.0,0.34449624]]]
["bitfinex","BTCUSD",1750698834498,[[101390.0,0.0659],[101360.0,0.08508],[101350.0,0.46315329],[101340.0,0.24734564],[101330.0,0.24737251]],[[101400.0,2.16784417],[101410.0,0.36946581],[101420.0,0.05396814],[101430.0,0.48934498],[101440.0,0.09901802]]]
["bitfinex","BTCUSD",1750698868623,[[101490.0,0.00313829],[101470.0,0.25086],[101460.0,0.07948],[101450.0,0.2691],[101440.0,0.21121736]],[[101500.0,2.60409094],[101510.0,0.02927442],[101520.0,0.2896291],[101530.0,0.22250327],[101540.0,0.48515069]]]
["bitfinex","BTCUSD",1750698904884,[[101530.0,0.38288848],[101520.0,0.12824],[101510.0,0.82063823],[101500.0,0.25689215],[101490.0,0.19706267]],[[101540.0,0.0001],[101550.0,0.58347689],[101560.0,0.02571548],[101570.0,0.08357689],[101580.0,0.34]]]
["bitfinex","BTCUSD",1750698932593,[[101550.0,0.29265419],[101540.0,0.20681349],[101530.0,1.51060195],[101520.0,0.2615455],[101510.0,0.19702345]],[[101560.0,0.00917106],[101570.0,0.003],[101590.0,0.37361478],[101600.0,0.02937838],[101610.0,0.42507561]]]
["bitfinex","BTCUSD",1750698945681,[[101550.0,0.36799939],[101540.0,0.29603013],[101530.0,0.92884385],[101520.0,0.2909225],[101510.0,0.24702484]],[[101570.0,0.84],[101580.0,0.02937838],[101590.0,0.10444541],[101600.0,0.08898809],[101610.0,0.32112528]]]
["bitfinex","BTCUSD",1750698999282,[[101540.0,0.21077803],[101530.0,0.1068],[101520.0,0.0311],[101510.0,0.91259924],[101500.0,0.59099154]],[[101560.0,1.301477],[101570.0,0.10029939],[101580.0,0.4551181],[101590.0,0.00401078],[101600.0,0.14825922]]]
["bitfinex","BTCUSD",1750699020796,[[101620.0,0.20908],[101610.0,0.0332],[101590.0,0.15029939],[101580.0,1.06095326],[101570.0,0.28605929]],[[101640.0,1.641477],[101650.0,0.10029939],[101670.0,0.09651415],[101680.0,0.499943],[101690.0,0.39841186]]]
["bitfinex","BTCUSD",1750699060671,[[101610.0,0.00846055],[101600.0,0.20712],[101580.0,0.13526],[101570.0,0.70721057],[101560.0,0.28535741]],[[101620.0,1.65587164],[101630.0,0.092891],[101640.0,0.20712],[101650.0,0.07937689],[101660.0,0.07950886]]]
["bitfinex","BTCUSD",1750699104443,[[101540.0,0.41954702],[101530.0,0.82190255],[101520.0,0.36108401],[101510.0,0.29114112],[101500.0,0.48364238]],[[101550.0,0.001],[101560.0,0.34],[101570.0,0.5],[101580.0,4.597e-05],[101590.0,0.38786457]]]
["bitfinex","BTCUSD",1750699129778,[[101510.0,0.0002],[101490.0,0.0002],[101480.0,0.0042],[101470.0,0.27408],[101450.0,0.29958]],[[101520.0,1.6453753],[101530.0,0.24761757],[101540.0,0.14907248],[101550.0,0.40750875],[101560.0,0.60736273]]]
["bitfinex","BTCUSD",1750699178732,[[101560.0,0.50422731],[101550.0,0.07937689],[101540.0,0.94768801],[101530.0,0.35590924],[101520.0,0.34444199]],[[101570.0,0.0001],[101590.0,0.0346],[101600.0,0.0001],[101610.0,0.0315],[101620.0,0.08497133]]]
["bitfinex","BTCUSD",1750699226542,[[101620.0,0.47926858],[101610.0,0.33250016],[101600.0,0.30086881],[101590.0,1.19127806],[101580.0,0.27647164]],[[101640.0,0.34919132],[101660.0,0.10029939],[101670.0,0.04839772],[101680.0,0.295758],[101690.0,0.26652]]]
["bitfinex","BTCUSD",1750699255243,[[101670.0,0.19916],[101660.0,0.24157628],[101650.0,0.06725806],[101640.0,0.30052832],[101630.0,0.60646983]],[[101680.0,0.3491498],[101690.0,0.004],[101700.0,0.0002],[101710.0,0.0513596],[101720.0,0.06113]]]
["bitfinex","BTCUSD",1750699278715,[[101670.0,0.36664943],[101660.0,0.06572],[101650.0,0.86154527],[101640.0,0.26131148],[101630.0,0.32616668]],[[101680.0,0.34],[101690.0,0.001],[101700.0,0.0002],[101710.0,0.0831596],[101720.0,0.22847]]]
["bitfinex","BTCUSD",1750699324022,[[101710.0,0.19925975],[101690.0,0.83081255],[101680.0,0.30495177],[101670.0,0.61229103],[101660.0,0.21147488]],[[101730.0,0.34],[101740.0,0.10029939],[101750.0,0.0599684],[101760.0,0.10037489],[101770.0,0.13685628]]]
["bitfinex","BTCUSD",1750699351798,[[101710.0,0.17060863],[101690.0,1.33860631],[101680.0,0.23486913],[101670.0,0.37608776],[101660.0,0.21147308]],[[101720.0,0.006],[101750.0,0.5],[101760.0,0.0292684],[101770.0,0.08295798],[101780.0,0.09177234]]]
["bitfinex","BTCUSD",1750699388325,[[101740.0,0.00013784],[101720.0,0.0329],[101710.0,0.17559689],[101700.0,0.1962],[101690.0,0.86522216]],[[101750.0,4.86643285],[101760.0,0.25502242],[101770.0,0.16653489],[101780.0,0.70868906],[101790.0,0.29377824]]]
["bitfinex","BTCUSD",1750699427863,[[101740.0,0.63899975],[101730.0,0.86022041],[101720.0,0.24661816],[101710.0,0.32647219],[101700.0,0.53665471]],[[101750.0,0.1],[101770.0,0.34],[101780.0,0.01390266],[101790.0,0.0041],[101800.0,0.26763971]]]
["bitfinex","BTCUSD",1750699452733,[[101690.0,0.00033798],[101680.0,0.1986],[101670.0,0.12518],[101660.0,0.19693319],[101650.0,0.8355972]],[[101700.0,0.34],[101710.0,0.10229939],[101720.0,0.00614069],[101730.0,0.4921],[101740.0,0.39417561]]]
["bitfinex","BTCUSD",1750699499584,[[101690.0,0.00320978],[101670.0,0.25588],[101660.0,0.0622],[101650.0,0.33019774],[101640.0,0.74589833]],[[101700.0,5.31860154],[101720.0,0.02957],[101730.0,0.47939784],[101740.0,0.32584413],[101750.0,0.92038724]]]
["bitfinex","BTCUSD",1750699546953,[[101660.0,0.0002],[101650.0,0.07937689],[101640.0,0.0374],[101630.0,1.10647551],[101620.0,0.30091133]],[[101670.0,5.166043],[101690.0,0.19252],[101700.0,0.49214595],[101710.0,0.13866085],[101720.0,0.13747026]]]
["bitfinex","BTCUSD",1750699575738,[[101740.0,0.19188],[101720.0,0.09502],[101710.0,0.86608207],[101700.0,0.28598593],[101690.0,0.56233248]],[[101750.0,0.34456004],[101760.0,0.0001],[101770.0,0.03664069],[101780.0,0.059753],[101790.0,1.00379994]]]
["bitfinex","BTCUSD",1750699607447,[[101950.0,0.10029939],[101940.0,0.25066085],[101930.0,0.032],[101920.0,0.16107689],[101910.0,1.1693985]],[[101990.0,0.01419574],[102000.0,0.00108],[102010.0,0.42570188],[102020.0,0.54709775],[102030.0,0.59212094]]]
["bitfinex","BTCUSD",1750699645100,[[101980.0,0.59997348],[101970.0,0.88912906],[101960.0,0.38933224],[101950.0,0.19617409],[101940.0,0.30505192]],[[101990.0,0.02181494],[102000.0,0.0001],[102010.0,0.0152596],[102020.0,0.06720472],[102030.0,0.06160405]]]
["bitfinex","BTCUSD",1750699665374,[[102080.0,0.10019943],[102070.0,0.0634],[102060.0,0.50255895],[102050.0,0.94452054],[102040.0,0.32537382]],[[102090.0,0.02500337],[102110.0,0.0192596],[102120.0,0.0314],[102130.0,0.42833232],[102140.0,0.1037627]]]
["bitfinex","BTCUSD",1750699681753,[[102060.0,0.00013757],[102040.0,0.08337689],[102030.0,0.46198021],[102020.0,0.29501903],[102010.0,0.90914286]],[[102070.0,0.345],[102090.0,0.12000405],[102100.0,0.33284607],[102110.0,0.11680293],[102120.0,0.10113227]]]
["bitfinex","BTCUSD",1750699736436,[[102340.0,0.37747806],[102330.0,0.26896446],[102320.0,0.2991543],[102310.0,0.87863785],[102300.0,0.32488031]],[[102350.0,0.1149034],[102390.0,0.36792176],[102400.0,0.264969],[102410.0,0.2214396],[102430.0,0.24520675]]]
["bitfinex","BTCUSD",1750699755556,[[102450.0,0.07983573],[102440.0,0.05390005],[102430.0,0.33142146],[102420.0,0.22547289],[102410.0,0.29413583]],[[102480.0,0.50311049],[102500.0,0.01923773],[102510.0,0.08640378],[102520.0,0.2208219],[102530.0,0.469]]]
["bitfinex","BTCUSD",1750699807067,[[102410.0,0.0329],[102400.0,0.54221322],[102390.0,0.2050598],[102380.0,0.56375072],[102370.0,0.32374442]],[[102430.0,0.02199662],[102440.0,0.10244145],[102450.0,0.09722231],[102460.0,0.10873489],[102470.0,0.13171695]]]
["bitfinex","BTCUSD",1750699816276,[[102420.0,9.03e-05],[102410.0,0.219],[102390.0,0.38528617],[102380.0,0.48046523],[102370.0,0.96666109]],[[102430.0,0.17427158],[102440.0,0.03848892],[102450.0,0.39873339],[102460.0,0.15911695],[102470.0,0.35108131]]]
["bitfinex","BTCUSD",1750699878352,[[102570.0,0.19498737],[102560.0,0.42608461],[102550.0,0.21931705],[102540.0,1.11197504],[102530.0,0.3718224]],[[102610.0,0.059611],[102620.0,0.44744],[102630.0,0.15824097],[102640.0,0.29436132],[102660.0,0.098]]]
["bitfinex","BTCUSD",1750699911323,[[102520.0,0.01729032],[102500.0,0.0002],[102490.0,0.07957689],[102480.0,0.004],[102470.0,0.27455452]],[[102530.0,5.861299],[102540.0,0.05],[102550.0,0.23436],[102560.0,0.18167628],[102570.0,0.03899593]]]
["bitfinex","BTCUSD",1750699950099,[[102530.0,0.19504828],[102520.0,0.25480579],[102510.0,0.64148696],[102500.0,0.46225555],[102490.0,0.39525171]],[[102570.0,4.963172],[102580.0,0.0001],[102590.0,0.004],[102600.0,0.5001],[102610.0,0.029416]]]
["bitfinex","BTCUSD",1750699973951,[[102500.0,0.10829939],[102490.0,0.19527793],[102480.0,0.24873049],[102470.0,0.40585563],[102460.0,0.31915609]],[[102510.0,0.001],[102530.0,0.41937689],[102550.0,0.17570489],[102560.0,0.0501],[102570.0,0.1081981]]]
["bitfinex","BTCUSD",1750699995085,[[102540.0,0.0002],[102520.0,0.19904982],[102510.0,0.50369882],[102500.0,0.30696985],[102490.0,1.64504179]],[[102560.0,0.0633],[102570.0,0.08137689],[102580.0,0.3727833],[102590.0,0.11796544],[102600.0,0.3920381]]]
["bitfinex","BTCUSD",1750700035286,[[102580.0,0.10029939],[102570.0,0.00413756],[102560.0,0.40008652],[102550.0,0.31961006],[102540.0,0.84430689]],[[102600.0,0.42653627],[102610.0,0.02909556],[102620.0,0.41836492],[102630.0,0.13164198],[102640.0,0.01200201]]]
["bitfinex","BTCUSD",1750700069451,[[102600.0,0.00413768],[102580.0,0.00299417],[102570.0,0.0002],[102560.0,0.004],[102550.0,0.131926]],[[102610.0,1.01920015],[102620.0,5.9962361],[102630.0,0.30521939],[102640.0,0.10264702],[102650.0,0.07212]]]
["bitfinex","BTCUSD",1750700097701,[[102480.0,0.00199417],[102460.0,0.20133511],[102450.0,0.41009744],[102440.0,0.35951923],[102430.0,0.86065501]],[[102490.0,0.61540015],[102500.0,0.34850294],[102510.0,0.340525],[102520.0,0.09585678],[102530.0,0.08550637]]]
["bitfinex","BTCUSD",1750700138533,[[102520.0,0.004],[102490.0,0.25754045],[102480.0,0.81053312],[102460.0,0.27472712],[102450.0,0.61450146]],[[102540.0,0.46012527],[102550.0,0.0868791],[102560.0,0.28131964],[102570.0,0.27991312],[102580.0,0.01454085]]]
["bitfinex","BTCUSD",1750700160224,[[102510.0,0.003],[102500.0,0.20373815],[102490.0,0.19502759],[102480.0,0.24076445],[102470.0,0.14510957]],[[102540.0,0.14217689],[102550.0,0.53840982],[102560.0,0.05845632],[102570.0,0.06884846],[102580.0,0.33106973]]]
["bitfinex","BTCUSD",1750700222915,[[102700.0,0.10029939],[102690.0,0.21423614],[102680.0,0.56583256],[102670.0,0.19479887],[102660.0,0.8626221]],[[102710.0,0.65664462],[102740.0,0.004],[102750.0,0.078],[102760.0,0.64594116],[102770.0,0.46683549]]]
["bitfinex","BTCUSD",1750700233004,[[102740.0,1.30932233],[102730.0,0.25440168],[102720.0,0.32408093],[102710.0,0.19468142],[102700.0,0.87878196]],[[102750.0,0.01413793],[102760.0,0.0001],[102770.0,0.0401973],[102790.0,1.12085427],[102800.0,0.0610283]]]
["bitfinex","BTCUSD",1750700284707,[[102760.0,0.07956807],[102740.0,0.07957689],[102730.0,0.3401896],[102720.0,0.23755649],[102710.0,0.92008099]],[[102770.0,4.260406],[102780.0,0.61680426],[102790.0,0.0329],[102810.0,0.25081903],[102820.0,0.34772449]]]
["bitfinex","BTCUSD",1750700305240,[[102760.0,0.00433779],[102740.0,0.0472],[102730.0,0.28581689],[102720.0,0.04496531],[102710.0,0.336998]],[[102770.0,5.40839985],[102780.0,0.05792836],[102790.0,0.24587469],[102800.0,0.13803046],[102810.0,0.11614524]]]
["bitfinex","BTCUSD",1750700347365,[[102690.0,0.29836531],[102680.0,0.19477913],[102670.0,0.34813648],[102660.0,0.82030923],[102650.0,0.24503682]],[[102700.0,0.34045941],[102720.0,0.67407878],[102730.0,0.11747735],[102740.0,0.10979964],[102750.0,0.53625554]]]
["bitfinex","BTCUSD",1750700377755,[[102720.0,0.23357951],[102710.0,0.03996531],[102690.0,0.06972],[102680.0,0.51454572],[102670.0,0.22392839]],[[102730.0,1.05605454],[102740.0,0.0313],[102750.0,0.06083672],[102760.0,0.89050188],[102770.0,0.10629584]]]
["bitfinex","BTCUSD",1750700407720,[[102710.0,0.05809531],[102700.0,0.2022],[102690.0,0.19475938],[102680.0,0.28329588],[102670.0,0.21427278]],[[102720.0,0.02335861],[102730.0,0.71142806],[102740.0,0.05811979],[102750.0,0.14459964],[102760.0,0.94563502]]]
["bitfinex","BTCUSD",1750700457360,[[102550.0,0.23873555],[102540.0,0.00046024],[102520.0,0.1199739],[102510.0,0.24531004],[102500.0,0.20487713]],[[102560.0,1.01869051],[102570.0,0.05913964],[102580.0,0.09217212],[102590.0,0.40937312],[102600.0,0.19738036]]]
["bitfinex","BTCUSD",1750700472296,[[102470.0,0.0002],[102460.0,0.0002],[102450.0,0.04695531],[102440.0,0.00416818],[102430.0,0.0636]],[[102480.0,5.48547037],[102490.0,0.0142],[102500.0,0.40786642],[102510.0,0.16207487],[102520.0,0.20483814]]]
["bitfinex","BTCUSD",1750700532440,[[102560.0,0.01713],[102550.0,0.06548],[102540.0,0.22594128],[102530.0,0.49060128],[102520.0,0.25603731]],[[102570.0,0.34],[102580.0,0.69247315],[102590.0,0.06267993],[102600.0,0.61312978],[102610.0,0.22650759]]]
["bitfinex","BTCUSD",1750700575677,[[102550.0,0.21209],[102530.0,0.06364],[102520.0,0.22758288],[102510.0,0.33624347],[102500.0,0.52976195]],[[102560.0,1.62525333],[102570.0,0.02928323],[102580.0,0.09680863],[102590.0,0.22770085],[102600.0,0.51042954]]]
["bitfinex","BTCUSD",1750700610969,[[102500.0,0.01546754],[102490.0,0.0002],[102480.0,0.19752],[102470.0,0.17493689],[102460.0,0.23464]],[[102510.0,1.06037135],[102520.0,0.56469936],[102530.0,0.20810085],[102540.0,0.54488894],[102550.0,0.19378587]]]
["bitfinex","BTCUSD",1750700636176,[[102480.0,0.01776534],[102470.0,0.0002],[102460.0,0.10957689],[102450.0,0.82054336],[102440.0,0.338542]],[[102490.0,1.40765597],[102500.0,0.03889693],[102510.0,0.1195833],[102520.0,0.80380336],[102530.0,0.56989387]]]
["bitfinex","BTCUSD",1750700674625,[[102480.0,0.19452],[102470.0,0.06096],[102460.0,0.19539337],[102450.0,2.54813966],[102440.0,0.47762102]],[[102490.0,1.04154246],[102500.0,0.06778854],[102510.0,0.19377832],[102520.0,0.07779387],[102530.0,0.08336571]]]
["bitfinex","BTCUSD",1750700713241,[[102580.0,0.51323347],[102570.0,0.8292505],[102560.0,0.30604741],[102550.0,0.60604972],[102540.0,0.24501549]],[[102590.0,0.00456061],[102600.0,0.0306],[102610.0,0.0311],[102620.0,0.02915223],[102630.0,0.04283631]]]
["bitfinex","BTCUSD",1750700746536,[[102690.0,0.57063397],[102680.0,0.21905897],[102670.0,0.8289683],[102660.0,0.84265784],[102650.0,0.33446053]],[[102700.0,0.06236015],[102710.0,0.0041],[102720.0,0.87418841],[102730.0,0.029269],[102770.0,0.1743939]]]
["bitfinex","BTCUSD",1750700794266,[[102600.0,0.00333457],[102590.0,0.27432751],[102580.0,0.47852201],[102570.0,0.87989985],[102560.0,0.49520713]],[[102610.0,0.93145676],[102620.0,0.0716938],[102630.0,0.11797638],[102640.0,1.36134226],[102650.0,0.07277681]]]
["bitfinex","BTCUSD",1750700811109,[[102600.0,0.332805],[102590.0,0.44462328],[102580.0,0.81695582],[102570.0,0.40366367],[102560.0,0.73319554]],[[102610.0,0.36318798],[102620.0,0.02918889],[102630.0,0.57311011],[102640.0,0.05838432],[102650.0,0.18092881]]]
["bitfinex","BTCUSD",1750700874119,[[102480.0,0.00402174],[102470.0,0.07937689],[102460.0,0.0332],[102450.0,2.46611463],[102440.0,1.0668919]],[[102490.0,0.9744878],[102510.0,0.29916],[102520.0,0.72732025],[102530.0,0.10029939],[102540.0,0.35794207]]]
["bitfinex","BTCUSD",1750700909281,[[102470.0,0.21584],[102460.0,0.08834],[102450.0,2.22475234],[102440.0,0.20916475],[102430.0,0.42997449]],[[102480.0,0.34],[102490.0,0.6734645],[102500.0,0.05856399],[102510.0,0.09504],[102520.0,0.8744862]]]
["bitfinex","BTCUSD",1750700913229,[[102470.0,0.002],[102450.0,2.21619293],[102440.0,0.38504433],[102430.0,0.99344437],[102420.0,0.30458436]],[[102480.0,0.99961211],[102490.0,0.0709767],[102500.0,0.09076399],[102510.0,0.20715694],[102520.0,0.73246926]]]
["bitfinex","BTCUSD",1750700972751,[[102450.0,0.669081],[102440.0,0.85201373],[102430.0,0.54165429],[102420.0,0.36387958],[102410.0,0.77001118]],[[102460.0,0.001],[102490.0,0.03832638],[102500.0,0.5621709],[102510.0,0.1189472],[102520.0,0.69725621]]]
["bitfinex","BTCUSD",1750700989892,[[102470.0,0.18316],[102460.0,0.26049808],[102450.0,0.44484289],[102440.0,0.83249152],[102430.0,0.1954259]],[[102480.0,0.34],[102490.0,0.57262578],[102500.0,0.13140591],[102510.0,0.29738635],[102520.0,1.16833021]]]
["bitfinex","BTCUSD",1750701036944,[[102460.0,0.24506],[102450.0,0.38450006],[102440.0,0.29886981],[102430.0,0.7806437],[102420.0,0.34016507]],[[102470.0,0.87418841],[102490.0,0.00935156],[102500.0,0.09895242],[102510.0,0.27645065],[102530.0,0.0501]]]
["bitfinex","BTCUSD",1750701061648,[[102430.0,0.3132],[102420.0,0.0704739],[102410.0,0.23454904],[102400.0,0.5134278],[102390.0,0.66507344]],[[102440.0,0.89753143],[102450.0,0.05853168],[102460.0,0.03934745],[102470.0,0.11943065],[102480.0,0.84892261]]]
["bitfinex","BTCUSD",1750701119856,[[102250.0,2.64925732],[102240.0,0.21886823],[102230.0,0.73002446],[102220.0,0.3110837],[102210.0,0.21110251]],[[102260.0,0.06392206],[102270.0,0.39845166],[102280.0,0.61214748],[102290.0,0.09721775],[102300.0,0.41108886]]]
["bitfinex","BTCUSD",1750701130060,[[102250.0,0.81697446],[102240.0,0.21917554],[102230.0,0.19583543],[102220.0,0.19582365],[102210.0,0.80985974]],[[102260.0,0.56806271],[102280.0,1.02628841],[102290.0,0.22039133],[102300.0,0.17886087],[102310.0,0.34355166]]]
["bitfinex","BTCUSD",1750701196040,[[102250.0,0.25096],[102240.0,0.27025884],[102230.0,0.43071202],[102220.0,0.22506282],[102210.0,0.33327686]],[[102260.0,0.001],[102280.0,0.0684705],[102290.0,0.42975426],[102300.0,0.31479907],[102310.0,0.1644616]]]
["bitfinex","BTCUSD",1750701235456,[[102380.0,0.18136],[102370.0,0.25977631],[102360.0,0.30827883],[102350.0,0.21261484],[102340.0,0.30996785]],[[102390.0,0.3696017],[102400.0,0.5849514],[102410.0,0.12571253],[102420.0,0.07795907],[102430.0,0.21546228]]]
["bitfinex","BTCUSD",1750701237626,[[102370.0,0.18128],[102360.0,0.31089585],[102350.0,0.24769498],[102340.0,0.7638443],[102330.0,0.59111123]],[[102380.0,0.36314123],[102390.0,0.7121344],[102400.0,0.07508939],[102410.0,0.13553407],[102420.0,0.20181775]]]
["bitfinex","BTCUSD",1750701303336,[[102300.0,0.97748791],[102290.0,0.20529779],[102280.0,0.73498495],[102270.0,0.23611555],[102260.0,0.71677987]],[[102310.0,0.004],[102330.0,0.5390423],[102340.0,0.591699],[102350.0,0.0041],[102360.0,1.19966076]]]
["bitfinex","BTCUSD",1750701326578,[[102390.0,0.40071939],[102380.0,0.2441861],[102370.0,0.2260101],[102360.0,0.25989704],[102350.0,1.68913266]],[[102400.0,0.53950308],[102410.0,0.08118927],[102420.0,0.07937689],[102430.0,0.43704157],[102440.0,1.20767884]]]
["bitfinex","BTCUSD",1750701375658,[[102400.0,0.60330798],[102390.0,0.2995631],[102380.0,0.2401911],[102370.0,0.1953688],[102350.0,1.04870559]],[[102410.0,0.5890423],[102420.0,0.37033814],[102430.0,0.0362],[102440.0,0.86539092],[102450.0,0.67152065]]]
["bitfinex","BTCUSD",1750701410685,[[102390.0,0.64718763],[102380.0,0.19534986],[102370.0,0.19536927],[102360.0,0.74896332],[102350.0,0.8202864]],[[102400.0,0.05],[102410.0,0.8790423],[102420.0,0.00013814],[102430.0,0.09503157],[102440.0,1.18878043]]]
["bitfinex","BTCUSD",1750701448909,[[102420.0,0.59945079],[102410.0,0.2472132],[102400.0,1.13157843],[102390.0,0.59540757],[102380.0,0.27472574]],[[102430.0,3.0],[102450.0,0.5891423],[102460.0,0.0001],[102470.0,0.5447139],[102480.0,0.7755713]]]
["bitfinex","BTCUSD",1750701498671,[[102530.0,0.37074485],[102520.0,0.23409854],[102510.0,0.26080376],[102500.0,0.30382184],[102490.0,0.79478772]],[[102540.0,0.56577357],[102550.0,0.41212647],[102560.0,1.08953809],[102570.0,0.0446379],[102580.0,0.30464773]]]
["bitfinex","BTCUSD",1750701527298,[[102540.0,1.62820781],[102530.0,0.55030974],[102520.0,0.84282107],[102510.0,0.90446291],[102500.0,0.42449884]],[[102550.0,0.02416],[102560.0,0.0001],[102570.0,0.0153139],[102590.0,0.0692],[102600.0,0.56778543]]]
["bitfinex","BTCUSD",1750701604214,[[102670.0,0.32393939],[102660.0,0.22603936],[102650.0,0.27421371],[102640.0,0.81271965],[102630.0,0.27425168]],[[102680.0,0.5390423],[102690.0,0.02760398],[102700.0,0.39258061],[102710.0,0.08211997],[102730.0,0.23810085]]]
["bitfinex","BTCUSD",1750701629239,[[102650.0,0.17516],[102640.0,0.2446152],[102630.0,0.30348184],[102620.0,0.46987761],[102610.0,0.35103951]],[[102660.0,0.9422423],[102680.0,0.56819897],[102690.0,0.14745739],[102700.0,0.40392773],[102710.0,0.16011577]]]
["bitfinex","BTCUSD",1750701687235,[[102630.0,0.58810874],[102620.0,0.22412511],[102610.0,0.27448832],[102600.0,0.44771244],[102590.0,0.81335968]],[[102640.0,0.88208818],[102650.0,0.03432579],[102660.0,0.55408962],[102670.0,0.2075634],[102680.0,0.66661462]]]
["bitfinex","BTCUSD",1750701707929,[[102600.0,0.48951177],[102590.0,0.23393755],[102580.0,0.42920582],[102570.0,0.30743747],[102560.0,1.09271777]],[[102610.0,0.8790423],[102630.0,0.029306],[102640.0,1.18248549],[102650.0,0.18894588],[102660.0,0.29845232]]]
["bitfinex","BTCUSD",1750701759673,[[102660.0,0.60387916],[102650.0,0.2045779],[102640.0,0.50681665],[102630.0,1.0739005],[102620.0,0.2657886]],[[102670.0,0.00445944],[102680.0,0.5390423],[102690.0,0.48227689],[102710.0,0.11265889],[102720.0,0.58292092]]]
["bitfinex","BTCUSD",1750701789063,[[102840.0,0.38767045],[102830.0,0.47195635],[102820.0,0.19451432],[102810.0,0.5737258],[102800.0,0.28660216]],[[102850.0,0.34],[102860.0,0.61279768],[102870.0,0.0326],[102880.0,0.1230324],[102890.0,0.05717604]]]
["bitfinex","BTCUSD",1750701824589,[[102890.0,2.06126203],[102880.0,0.26383994],[102870.0,0.72377988],[102860.0,0.39866104],[102850.0,0.27383156]],[[102900.0,0.00055862],[102920.0,0.0001],[102930.0,0.2],[102950.0,2.004],[102960.0,0.79509019]]]
["bitfinex","BTCUSD",1750701873345,[[102910.0,0.38206457],[102900.0,0.26294453],[102890.0,0.37383728],[102880.0,0.81265754],[102870.0,0.27379608]],[[102920.0,0.4029],[102930.0,0.32922],[102940.0,0.74817067],[102950.0,1.88304251],[102960.0,0.638596]]]
["bitfinex","BTCUSD",1750701891385,[[102830.0,0.00033777],[102820.0,0.19451269],[102810.0,0.47047553],[102800.0,0.27585191],[102790.0,0.25354084]],[[102840.0,0.55615991],[102850.0,0.12586902],[102870.0,0.07931222],[102880.0,0.09664028],[102890.0,0.14037992]]]
["bitfinex","BTCUSD",1750701953739,[[102940.0,0.20272],[102930.0,2.95138908],[102920.0,0.20503713],[102910.0,0.71199056],[102900.0,0.80716012]],[[102950.0,0.0329],[102960.0,0.71309707],[102970.0,0.14773088],[102980.0,0.12639807],[102990.0,0.00405347]]]
["bitfinex","BTCUSD",1750701994554,[[102930.0,3.30216591],[102920.0,0.2881119],[102910.0,0.50740108],[102900.0,1.80716067],[102890.0,0.7075085]],[[102940.0,0.001],[102960.0,0.61279768],[102970.0,0.00365297],[102980.0,0.08178333],[102990.0,0.70830777]]]
["bitfinex","BTCUSD",1750702027609,[[102970.0,0.192],[102950.0,0.06252],[102940.0,0.34980459],[102930.0,3.167021],[102920.0,0.42776457]],[[102980.0,1.11579963],[102990.0,0.00715347],[103000.0,0.23012272],[103010.0,0.33622244],[103020.0,0.10930791]]]
["bitfinex","BTCUSD",1750702060027,[[103060.0,0.26653752],[103050.0,0.43496168],[103040.0,0.53407527],[103030.0,0.80617361],[103020.0,0.50665094]],[[103080.0,0.007],[103090.0,0.64128419],[103110.0,0.10029939],[103120.0,0.06148],[103130.0,0.1024]]]
["bitfinex","BTCUSD",1750702104380,[[103010.0,0.19028],[103000.0,0.17575756],[102990.0,0.33239718],[102980.0,0.92220191],[102970.0,0.19415124]],[[103030.0,0.58485622],[103040.0,0.61801301],[103050.0,0.29385692],[103060.0,0.07260045],[103070.0,0.07937689]]]
["bitfinex","BTCUSD",1750702126770,[[103050.0,0.003],[103040.0,0.26048],[103030.0,0.28094039],[103020.0,0.40019278],[103010.0,0.9620835]],[[103060.0,0.95804625],[103080.0,0.07880965],[103090.0,0.0912376],[103100.0,0.07743858],[103110.0,0.31630475]]]
["bitfinex","BTCUSD",1750702156950,[[103090.0,0.26932],[103080.0,0.0806],[103070.0,0.24420496],[103060.0,0.38292721],[103050.0,0.19407937]],[[103100.0,0.34],[103110.0,0.97352741],[103120.0,0.0580596],[103130.0,0.15872786],[103140.0,1.1596065]]]
["bitfinex","BTCUSD",1750702203219,[[103050.0,0.19321899],[103040.0,0.12156499],[103030.0,0.34997488],[103020.0,0.28341965],[103010.0,0.19415436]],[[103060.0,0.87220896],[103070.0,0.02918],[103080.0,0.06760738],[103090.0,0.34414923],[103100.0,0.1151176]]]
["bitfinex","BTCUSD",1750702222191,[[103140.0,0.40260337],[103130.0,0.20362586],[103120.0,0.26831831],[103110.0,0.20847959],[103100.0,1.05754725]],[[103150.0,0.00321745],[103160.0,0.0001],[103170.0,0.3701],[103180.0,0.08538913],[103190.0,0.06772424]]]
["bitfinex","BTCUSD",1750702276518,[[103010.0,0.24650178],[103000.0,0.49982475],[102990.0,0.29288119],[102980.0,1.04171808],[102970.0,0.20897063]],[[103020.0,0.42087974],[103030.0,0.6118171],[103040.0,0.01432968],[103050.0,0.40949017],[103060.0,0.21835114]]]
["bitfinex","BTCUSD",1750702283668,[[103010.0,0.30570239],[102990.0,0.3645186],[102980.0,1.04171808],[102970.0,0.20897063],[102960.0,0.69701819]],[[103020.0,0.44016585],[103030.0,0.66028913],[103040.0,0.09370657],[103050.0,0.44385425],[103060.0,0.0910119]]]
["bitfinex","BTCUSD",1750702328940,[[103110.0,1.69733579],[103100.0,0.55652104],[103090.0,0.26454816],[103080.0,1.08531487],[103070.0,0.75283271]],[[103120.0,0.0001],[103140.0,0.0001],[103150.0,0.0024349],[103160.0,0.40053038],[103170.0,0.66246643]]]
["bitfinex","BTCUSD",1750702390817,[[103050.0,0.01103331],[103040.0,0.0042],[103030.0,0.27068499],[103020.0,0.0625],[103010.0,0.0002]],[[103060.0,0.99602648],[103070.0,0.05799123],[103080.0,0.60785552],[103090.0,0.40198074],[103100.0,0.63682913]]]
["bitfinex","BTCUSD",1750702404438,[[103040.0,0.25908],[103030.0,0.03770282],[103020.0,0.13709689],[103010.0,0.30469214],[103000.0,0.63197179]],[[103050.0,0.8700826],[103060.0,0.06764634],[103070.0,0.17196668],[103080.0,0.80511053],[103090.0,0.25222889]]]
["bitfinex","BTCUSD",1750702458457,[[103130.0,0.64921951],[103120.0,1.07372807],[103110.0,0.30448531],[103100.0,0.47716432],[103090.0,0.19398865]],[[103140.0,0.0001],[103150.0,0.0041],[103160.0,0.0001],[103170.0,0.95355949],[103180.0,0.11246752]]]
["bitfinex","BTCUSD",1750702484062,[[103100.0,0.001],[103090.0,0.18296],[103080.0,0.00046085],[103070.0,0.2841327],[103060.0,0.51151191]],[[103110.0,0.9325826],[103120.0,0.67723328],[103130.0,0.56957968],[103140.0,0.18314],[103150.0,0.31694981]]]
["bitfinex","BTCUSD",1750702526169,[[103100.0,0.28257939],[103090.0,0.29348628],[103080.0,0.24610827],[103070.0,0.72412548],[103060.0,0.27826171]],[[103110.0,0.43188433],[103120.0,0.60955949],[103130.0,0.03871279],[103140.0,0.08717919],[103150.0,0.94100981]]]
["bitfinex","BTCUSD",1750702559847,[[103150.0,0.28577939],[103140.0,0.27843606],[103130.0,0.54360895],[103120.0,0.19394879],[103110.0,0.78494855]],[[103160.0,0.5929826],[103170.0,0.1383078],[103180.0,0.41727292],[103190.0,0.08347689],[103200.0,0.82609835]]]
["bitfinex","BTCUSD",1750702589352,[[103160.0,0.19387359],[103150.0,0.39439737],[103140.0,0.25867898],[103130.0,0.83885283],[103120.0,0.19394821]],[[103170.0,0.02925],[103190.0,0.08347689],[103200.0,0.28144134],[103210.0,0.1924945],[103220.0,0.13263475]]]
["bitfinex","BTCUSD",1750702640656,[[103100.0,0.26807824],[103090.0,0.21360157],[103080.0,0.25012057],[103070.0,0.81840267],[103060.0,0.4269405]],[[103110.0,0.44291057],[103120.0,0.09629007],[103130.0,0.65367647],[103140.0,0.13447594],[103150.0,0.27040085]]]
["bitfinex","BTCUSD",1750702656994,[[103070.0,0.58567308],[103060.0,0.28750973],[103050.0,0.84783676],[103040.0,0.19803112],[103030.0,0.42727562]],[[103080.0,0.02716404],[103090.0,0.46468942],[103100.0,0.6795173],[103110.0,0.18097796],[103120.0,0.56092497]]]
["bitfinex","BTCUSD",1750702724598,[[103120.0,0.58502258],[103110.0,0.51471705],[103100.0,1.09401118],[103090.0,0.32159599],[103080.0,0.7740489]],[[103130.0,0.16052241],[103150.0,0.87402497],[103160.0,0.0001],[103180.0,0.28782283],[103190.0,0.054]]]
["bitfinex","BTCUSD",1750702742795,[[103140.0,0.33645939],[103130.0,0.23269724],[103120.0,0.73367035],[103110.0,0.50501943],[103100.0,0.64578621]],[[103150.0,0.0667],[103160.0,0.3401],[103170.0,0.53002497],[103180.0,0.0001],[103190.0,0.70572987]]]
["bitfinex","BTCUSD",1750702810216,[[103280.0,0.20333009],[103270.0,0.1936507],[103260.0,1.15534534],[103250.0,0.90130367],[103240.0,0.19764031]],[[103300.0,0.62578745],[103310.0,0.10928751],[103320.0,0.68746436],[103330.0,0.17964],[103340.0,0.13547278]]]
["bitfinex","BTCUSD",1750702840295,[[103320.0,0.44609303],[103310.0,0.33470158],[103300.0,0.22400542],[103290.0,0.30412039],[103280.0,0.32143337]],[[103330.0,0.59367204],[103340.0,0.39788311],[103350.0,0.13100545],[103360.0,0.62165997],[103370.0,0.28881304]]]
["bitfinex","BTCUSD",1750702877361,[[103250.0,0.22375847],[103240.0,0.28098571],[103230.0,0.40283635],[103220.0,0.35649971],[103210.0,1.32066289]],[[103260.0,0.53002497],[103270.0,0.5482],[103280.0,0.59092497],[103290.0,0.11768214],[103300.0,0.12619411]]]
["bitfinex","BTCUSD",1750702916834,[[103130.0,0.65237617],[103120.0,1.08636722],[103110.0,0.12746527],[103100.0,0.24396974],[103090.0,0.39511659]],[[103140.0,0.02884278],[103150.0,0.03845335],[103160.0,0.07759081],[103170.0,0.07678548],[103180.0,0.44683681]]]
["bitfinex","BTCUSD",1750702941534,[[103130.0,0.32331839],[103120.0,0.44590216],[103110.0,0.2247511],[103100.0,0.22732425],[103090.0,1.07955767]],[[103140.0,0.53612497],[103150.0,0.370156],[103160.0,0.76946924],[103170.0,0.27337258],[103180.0,0.1001]]]
["bitfinex","BTCUSD",1750702996062,[[103170.0,0.94087665],[103160.0,0.77710426],[103150.0,0.29385673],[103140.0,0.65601318],[103130.0,0.27150407]],[[103180.0,0.0001],[103200.0,0.0001],[103210.0,0.53002497],[103220.0,0.07769081],[103230.0,0.404634]]]
["bitfinex","BTCUSD",1750703012487,[[103170.0,0.60142382],[103160.0,0.20356575],[103150.0,1.18730352],[103140.0,0.47687118],[103130.0,0.32150407]],[[103180.0,0.0001],[103200.0,0.10663508],[103210.0,0.98749831],[103220.0,0.40447436],[103230.0,0.13106846]]]
["bitfinex","BTCUSD",1750703080208,[[103120.0,0.27496631],[103110.0,0.19416678],[103100.0,0.45053714],[103090.0,0.88691282],[103080.0,0.50860484]],[[103130.0,0.33913036],[103140.0,0.029158],[103150.0,0.63806543],[103160.0,0.29801878],[103170.0,0.40997608]]]
["bitfinex","BTCUSD",1750703119182,[[103160.0,0.5836391],[103150.0,0.24687552],[103140.0,0.72341011],[103130.0,0.53391118],[103120.0,0.73898857]],[[103170.0,0.00313802],[103180.0,0.0001],[103190.0,0.35496172],[103200.0,0.75403697],[103210.0,0.31322359]]]
["bitfinex","BTCUSD",1750703128615,[[103160.0,0.57099288],[103150.0,0.26626315],[103140.0,0.72341011],[103130.0,0.53391118],[103120.0,0.78798857]],[[103170.0,0.00013802],[103180.0,0.0001],[103190.0,0.87349893],[103200.0,0.10683581],[103210.0,0.30147698]]]
["bitfinex","BTCUSD",1750703183818,[[103140.0,0.37270603],[103130.0,0.39070443],[103120.0,0.77618574],[103110.0,0.54850561],[103100.0,0.20496033]],[[103150.0,0.0001],[103160.0,0.34],[103170.0,0.63675675],[103180.0,0.80497913],[103190.0,0.43009109]]]
["bitfinex","BTCUSD",1750703220461,[[103130.0,0.00013802],[103110.0,0.0326],[103100.0,0.04229932],[103090.0,0.28501466],[103080.0,0.90129684]],[[103140.0,1.2540531],[103150.0,0.28778513],[103160.0,0.62601708],[103170.0,0.21271387],[103180.0,0.60086313]]]
["bitfinex","BTCUSD",1750703259105,[[102960.0,0.26411019],[102950.0,0.22360665],[102940.0,0.37088749],[102930.0,0.7913954],[102920.0,0.19827402]],[[102970.0,0.42410766],[102980.0,0.60651993],[102990.0,0.40764505],[103000.0,0.58267893],[103010.0,0.19243105]]]
["bitfinex","BTCUSD",1750703284486,[[102930.0,0.0155139],[102920.0,0.004],[102910.0,0.19454441],[102900.0,1.23315144],[102890.0,0.31271805]],[[102940.0,6.01807316],[102950.0,0.127021],[102960.0,0.30860502],[102970.0,0.71545991],[102980.0,0.13483942]]]
["bitfinex","BTCUSD",1750703341381,[[102910.0,0.001],[102900.0,0.87468268],[102890.0,0.19438234],[102880.0,0.28455051],[102870.0,1.03731582]],[[102920.0,0.37556166],[102930.0,0.02903126],[102940.0,0.2775727],[102950.0,0.50599175],[102960.0,0.77591458]]]
["bitfinex","BTCUSD",1750703349963,[[102900.0,0.45309123],[102880.0,0.0042],[102870.0,0.0332],[102860.0,0.42480155],[102850.0,0.25818912]],[[102910.0,6.23753624],[102920.0,0.71519924],[102930.0,0.18420373],[102940.0,0.21369564],[102950.0,0.52476647]]]
["bitfinex","BTCUSD",1750703417146,[[102900.0,0.03553774],[102890.0,0.38309883],[102880.0,0.30702702],[102870.0,0.19437435],[102860.0,0.76492729]],[[102910.0,0.87695855],[102920.0,0.0002],[102930.0,0.10681581],[102940.0,0.31227512],[102950.0,0.3076064]]]
["bitfinex","BTCUSD",1750703456611,[[102960.0,0.1788],[102950.0,0.24283404],[102940.0,0.24656793],[102930.0,0.23954766],[102920.0,0.82976635]],[[102970.0,0.39629174],[102980.0,0.64048548],[102990.0,0.08922956],[103000.0,0.71012038],[103010.0,0.18483942]]]
["bitfinex","BTCUSD",1750703461737,[[102980.0,0.37417246],[102970.0,0.22334914],[102960.0,0.37822958],[102950.0,1.06596373],[102940.0,0.34012878]],[[102990.0,0.04059619],[103000.0,1.14184742],[103010.0,0.07759081],[103020.0,0.3097644],[103030.0,0.09613166]]]
["bitfinex","BTCUSD",1750703523165,[[103040.0,0.4760787],[103030.0,0.26824889],[103020.0,0.33317466],[103010.0,0.98806483],[103000.0,0.32584094]],[[103050.0,0.08101773],[103060.0,0.67287907],[103070.0,0.0967349],[103080.0,1.18821409],[103090.0,0.05472]]]
["bitfinex","BTCUSD",1750703539556,[[103020.0,0.18449816],[103010.0,0.28797881],[103000.0,0.27265801],[102990.0,0.19414211],[102980.0,0.84273225]],[[103030.0,0.89496347],[103040.0,0.07035433],[103050.0,0.08845832],[103060.0,0.2689083],[103070.0,0.1259169]]]
["bitfinex","BTCUSD",1750703601397,[[103120.0,0.51109945],[103110.0,0.26888294],[103100.0,0.73755313],[103090.0,0.54422083],[103080.0,1.22531672]],[[103130.0,0.11836327],[103140.0,0.56763798],[103150.0,0.06205832],[103160.0,1.09851026],[103170.0,0.4367349]]]
["bitfinex","BTCUSD",1750703642805,[[103140.0,0.19404908],[103130.0,0.4442419],[103120.0,0.3567463],[103110.0,1.04627925],[103100.0,0.32157723]],[[103160.0,0.73834816],[103170.0,0.36915],[103180.0,0.02917237],[103190.0,0.16297122],[103200.0,0.88493145]]]
["bitfinex","BTCUSD",1750703695543,[[103210.0,0.0325],[103200.0,0.41592725],[103190.0,0.22288783],[103180.0,0.32494682],[103170.0,0.99939169]],[[103220.0,0.86902586],[103230.0,0.12094116],[103240.0,0.55807353],[103250.0,0.15680895],[103260.0,0.10016985]]]
["bitfinex","BTCUSD",1750703705439,[[103220.0,0.4069986],[103210.0,0.37561643],[103200.0,0.27138854],[103190.0,0.26187808],[103180.0,0.32142682]],[[103230.0,0.35964177],[103240.0,0.52918586],[103250.0,0.00990105],[103260.0,0.24143667],[103270.0,0.16159429]]]
["bitfinex","BTCUSD",1750703733566,[[103210.0,0.00245974],[103200.0,0.27138874],[103190.0,0.48677897],[103180.0,0.57205128],[103170.0,0.72303187]],[[103220.0,0.34],[103230.0,0.28841939],[103240.0,0.0198],[103250.0,0.07164085],[103260.0,0.08918059]]]
["bitfinex","BTCUSD",1750703812580,[[103440.0,0.58093378],[103430.0,0.27330321],[103420.0,0.27097595],[103410.0,0.73810928],[103400.0,0.3325744]],[[103450.0,0.87797413],[103460.0,0.11841985],[103470.0,0.10084732],[103480.0,0.58708746],[103490.0,5.43023833]]]
["bitfinex","BTCUSD",1750703822645,[[103410.0,0.39675157],[103400.0,0.47955493],[103390.0,0.19344156],[103380.0,0.87637389],[103370.0,0.19344694]],[[103420.0,0.02290953],[103430.0,0.93641717],[103440.0,0.08705142],[103450.0,0.1940158],[103460.0,0.30632169]]]
["bitfinex","BTCUSD",1750703875446,[[103450.0,0.56418231],[103440.0,0.25101191],[103430.0,0.20790834],[103420.0,1.04226655],[103410.0,0.5834044]],[[103460.0,0.45887868],[103470.0,0.00414451],[103480.0,0.00018418],[103490.0,5.04550089],[103500.0,0.34689248]]]
["bitfinex","BTCUSD",1750703896436,[[103320.0,0.09143174],[103310.0,0.22669193],[103300.0,0.60271274],[103290.0,0.72049606],[103280.0,0.34327095]],[[103340.0,0.44029939],[103350.0,0.24448585],[103360.0,0.15013817],[103370.0,0.05768312],[103380.0,0.3126]]]
["bitfinex","BTCUSD",1750703941036,[[103370.0,0.10029939],[103360.0,0.22250593],[103350.0,0.46875507],[103340.0,0.20803138],[103330.0,1.12759753]],[[103380.0,0.4411375],[103390.0,0.004],[103400.0,0.19248],[103410.0,0.01800831],[103420.0,0.0325]]]
["bitfinex","BTCUSD",1750703975616,[[103350.0,3.27666204],[103300.0,0.0002],[103290.0,0.14139081],[103280.0,0.004],[103270.0,0.74011082]],[[103360.0,7.17276479],[103370.0,0.27624361],[103380.0,0.37278163],[103390.0,0.80989493],[103400.0,0.28617412]]]
["bitfinex","BTCUSD",1750704011874,[[103270.0,0.0002],[103260.0,0.0002],[103250.0,0.0002],[103240.0,0.0674],[103220.0,0.07759081]],[[103280.0,6.07574732],[103290.0,0.50202897],[103300.0,0.28904381],[103310.0,0.52653182],[103320.0,0.40768362]]]
["bitfinex","BTCUSD",1750704056974,[[103200.0,0.41164611],[103190.0,0.37917723],[103180.0,0.20837686],[103170.0,0.33052561],[103160.0,0.95930475]],[[103210.0,0.05118894],[103230.0,0.029231],[103240.0,0.55428345],[103250.0,0.12057359],[103260.0,0.09137727]]]
["bitfinex","BTCUSD",1750704078603,[[103270.0,0.31333289],[103260.0,0.46109282],[103250.0,0.34335626],[103240.0,1.09114618],[103230.0,0.32125079]],[[103300.0,0.18484],[103310.0,0.49934646],[103320.0,0.4921],[103330.0,0.14430049],[103340.0,0.12169374]]]
["bitfinex","BTCUSD",1750704139469,[[103210.0,0.0002],[103200.0,0.0042],[103190.0,0.45001592],[103180.0,0.86476813],[103170.0,0.59096389]],[[103230.0,0.55650808],[103240.0,0.12136914],[103250.0,0.07250085],[103260.0,0.33893198],[103270.0,0.40897697]]]
["bitfinex","BTCUSD",1750704156121,[[103210.0,0.0012],[103200.0,0.0042],[103190.0,0.2557847],[103180.0,1.01467631],[103170.0,0.28365069]],[[103220.0,0.34],[103230.0,0.28401939],[103240.0,0.05664],[103250.0,0.12142798],[103260.0,0.29734085]]]
["bitfinex","BTCUSD",1750704210087,[[103230.0,0.30372443],[103220.0,0.47040246],[103210.0,0.77833149],[103200.0,0.20833744],[103190.0,0.3225429]],[[103260.0,0.37312],[103270.0,0.32055966],[103280.0,0.03526556],[103290.0,0.59881581],[103300.0,0.3328]]]
["bitfinex","BTCUSD",1750704238512,[[103270.0,0.48560899],[103260.0,0.23242036],[103250.0,0.32738545],[103240.0,0.75087895],[103230.0,0.92993925]],[[103290.0,0.0307],[103300.0,0.3711],[103310.0,0.2669922],[103320.0,0.254502],[103330.0,0.62740928]]]
["bitfinex","BTCUSD",1750704277378,[[103240.0,0.27598406],[103230.0,0.1936604],[103220.0,0.72216512],[103210.0,0.76881669],[103200.0,1.11622993]],[[103270.0,0.39578887],[103280.0,0.5222],[103290.0,0.4036776],[103300.0,0.13530928],[103310.0,0.22471582]]]
["bitfinex","BTCUSD",1750704315618,[[103220.0,0.00302257],[103210.0,0.032],[103200.0,0.44035618],[103190.0,0.77692847],[103180.0,0.64928375]],[[103230.0,0.39206912],[103240.0,0.27677139],[103250.0,0.62479567],[103260.0,0.16792181],[103270.0,0.11073831]]]
["bitfinex","BTCUSD",1750704340652,[[103270.0,0.51854963],[103260.0,0.31718351],[103250.0,0.73655548],[103240.0,0.35037295],[103230.0,0.60549468]],[[103280.0,0.0001],[103290.0,0.0001],[103300.0,0.0001],[103310.0,0.3441],[103320.0,0.08508]]]
["bitfinex","BTCUSD",1750704389721,[[103230.0,0.00145884],[103220.0,0.22698303],[103210.0,0.24535569],[103200.0,0.81837552],[103190.0,0.50571801]],[[103260.0,0.55883939],[103270.0,0.699545],[103280.0,0.0001],[103290.0,0.182265],[103300.0,0.20756914]]]
["bitfinex","BTCUSD",1750704406195,[[103230.0,0.00345884],[103220.0,2.257e-05],[103210.0,0.22597787],[103200.0,0.75106195],[103190.0,0.65783301]],[[103240.0,0.5213617],[103250.0,0.77883797],[103260.0,0.20976846],[103270.0,0.26656641],[103280.0,0.14445811]]]
["bitfinex","BTCUSD",1750704463590,[[103180.0,0.00033737],[103170.0,0.0002],[103160.0,0.0042],[103150.0,0.0307],[103140.0,0.10919081]],[[103190.0,5.7320199],[103200.0,0.10119746],[103210.0,0.20082222],[103220.0,0.67600781],[103230.0,0.1937443]]]
["bitfinex","BTCUSD",1750704469903,[[103170.0,0.0002],[103160.0,0.0042],[103150.0,0.0307],[103140.0,0.10919081],[103130.0,0.20382625]],[[103180.0,5.69968352],[103190.0,0.13039746],[103200.0,0.05],[103210.0,0.29371116],[103220.0,0.57612839]]]
["bitfinex","BTCUSD",1750704540491,[[103260.0,0.58612517],[103250.0,0.77260323],[103240.0,0.29369116],[103230.0,0.28587378],[103220.0,0.53376089]],[[103270.0,0.00655966],[103280.0,0.0001],[103290.0,0.0001],[103300.0,0.44021546],[103310.0,0.91574183]]]
["bitfinex","BTCUSD",1750704573075,[[103290.0,0.56429227],[103280.0,0.2780721],[103270.0,0.86503547],[103260.0,0.53368464],[103250.0,0.27129451]],[[103300.0,0.08126396],[103310.0,0.08112639],[103320.0,0.12688299],[103330.0,0.74038653],[103340.0,0.0316]]]
["bitfinex","BTCUSD",1750704590626,[[103300.0,0.05656637],[103260.0,0.38613284],[103250.0,0.26788817],[103240.0,0.24798963],[103230.0,0.7215338]],[[103310.0,6.18561984],[103320.0,1.17426689],[103330.0,0.12769081],[103340.0,0.1802762],[103350.0,0.58492881]]]
["bitfinex","BTCUSD",1750704645520,[[103230.0,0.22280249],[103220.0,0.51857495],[103210.0,0.72166219],[103200.0,0.2460983],[103190.0,0.37250098]],[[103240.0,0.44079643],[103250.0,0.55981821],[103260.0,0.89853572],[103270.0,0.15593319],[103280.0,0.60549034]]]
["bitfinex","BTCUSD",1750704675701,[[103250.0,0.1937046],[103240.0,0.45407813],[103230.0,0.6654016],[103220.0,0.19375958],[103210.0,0.20830351]],[[103260.0,0.36434567],[103270.0,0.97475687],[103280.0,0.31924353],[103290.0,0.79119567],[103300.0,0.08261187]]]
["bitfinex","BTCUSD",1750704731199,[[103250.0,0.004],[103240.0,0.44565493],[103230.0,0.63597324],[103220.0,0.81472079],[103210.0,0.27079177]],[[103280.0,0.30259939],[103290.0,0.95738301],[103300.0,0.05817572],[103310.0,0.74615112],[103400.0,0.66534475]]]
["bitfinex","BTCUSD",1750704741784,[[103230.0,0.00065901],[103200.0,0.22839744],[103190.0,0.27261679],[103180.0,0.95341172],[103170.0,0.19398244]],[[103240.0,6.72793763],[103250.0,0.13566653],[103260.0,0.12744719],[103270.0,0.53091663],[103280.0,0.38436647]]]
["bitfinex","BTCUSD",1750704772022,[[103180.0,0.00033793],[103170.0,0.0002],[103160.0,0.0042],[103150.0,0.0002],[103140.0,0.031]],[[103190.0,6.67880425],[103200.0,0.65663085],[103210.0,0.28775848],[103220.0,0.6483438],[103230.0,0.19374321]]]
["bitfinex","BTCUSD",1750704807064,[[103070.0,0.08666831],[103060.0,0.21346689],[103050.0,0.20378342],[103040.0,0.72737363],[103030.0,0.1942464]],[[103080.0,0.05884762],[103090.0,0.94645249],[103100.0,0.24721271],[103110.0,0.09647636],[103120.0,0.94064971]]]
["bitfinex","BTCUSD",1750704855359,[[103130.0,0.31262181],[103120.0,0.44388216],[103110.0,0.72324209],[103100.0,0.19396937],[103090.0,0.36338608]],[[103140.0,0.07328932],[103150.0,0.3752],[103160.0,0.7159003],[103170.0,0.21348816],[103180.0,0.16335042]]]
["bitfinex","BTCUSD",1750704920304,[[103110.0,0.22306146],[103100.0,0.27777575],[103090.0,0.19415256],[103070.0,0.47689725],[103060.0,0.19407231]],[[103130.0,0.0313],[103140.0,0.90067449],[103150.0,0.05232],[103160.0,0.63593225],[103170.0,0.26588983]]]
["bitfinex","BTCUSD",1750704934918,[[103120.0,0.16888],[103110.0,0.242917],[103100.0,0.30703834],[103090.0,0.7879679],[103080.0,1.6549512]],[[103130.0,0.53127449],[103140.0,0.4013],[103150.0,0.14541369],[103160.0,0.63472839],[103170.0,0.25149542]]]
["bitfinex","BTCUSD",1750704987606,[[103110.0,0.00046048],[103090.0,0.0002],[103080.0,0.0699],[103070.0,0.20394486],[103060.0,0.85289155]],[[103120.0,7.0544984],[103130.0,0.07751186],[103140.0,0.87832984],[103150.0,0.35730625],[103160.0,0.53935413]]]
["bitfinex","BTCUSD",1750705015594,[[103140.0,0.16784],[103130.0,0.33301098],[103120.0,0.24062271],[103110.0,1.45336367],[103100.0,0.44148727]],[[103160.0,0.59264507],[103170.0,0.35212967],[103180.0,0.07769081],[103190.0,0.80457085],[103200.0,0.63707903]]]
["bitfinex","BTCUSD",1750705054942,[[103150.0,0.16736],[103140.0,0.22299646],[103130.0,0.71588407],[103120.0,0.22464856],[103110.0,1.3586938]],[[103160.0,0.08366125],[103170.0,0.76338447],[103180.0,0.14662601],[103190.0,0.1325264],[103200.0,1.16636004]]]
["bitfinex","BTCUSD",1750705103756,[[103100.0,0.19398642],[103090.0,0.56454414],[103080.0,0.1982185],[103070.0,0.79923778],[103060.0,0.24426168]],[[103120.0,0.96368353],[103130.0,0.16906196],[103140.0,0.35047765],[103150.0,0.01960441],[103160.0,1.17226624]]]
["bitfinex","BTCUSD",1750705121308,[[103160.0,0.37990066],[103150.0,0.29016346],[103140.0,0.75365956],[103130.0,0.19388388],[103120.0,1.14317085]],[[103170.0,0.3401],[103180.0,0.14059081],[103190.0,0.53884477],[103200.0,0.1745094],[103210.0,0.28494298]]]
["bitfinex","BTCUSD",1750705163173,[[103160.0,0.003],[103150.0,0.19389143],[103140.0,0.47126528],[103130.0,0.77982823],[103120.0,0.2715396]],[[103170.0,0.0540763],[103180.0,0.65969644],[103190.0,0.63001922],[103200.0,0.54397667],[103210.0,0.25457365]]]
["bitfinex","BTCUSD",1750705209889,[[103150.0,0.78679024],[103140.0,0.80279148],[103130.0,0.53864999],[103120.0,0.25848877],[103110.0,1.1909112]],[[103160.0,4.90805056],[103190.0,0.24168684],[103200.0,0.51522764]]]
["bitfinex","BTCUSD",1750705277879,[[103250.0,1.50807636],[103240.0,1.00941835],[103230.0,0.24370856],[103220.0,0.19370657],[103210.0,0.87137048]],[[103260.0,0.00046003],[103270.0,0.004],[103290.0,0.0001],[103300.0,0.07769081],[103310.0,0.04056356]]]
["bitfinex","BTCUSD",1750705301587,[[103310.0,0.54492849],[103300.0,0.7604013],[103290.0,0.57867043],[103280.0,1.004258],[103270.0,0.30374131]],[[103320.0,0.11474546],[103330.0,0.11248615],[103340.0,0.07698284],[103350.0,0.60970048],[103360.0,0.09620355]]]
["bitfinex","BTCUSD",1750705346099,[[103250.0,0.00123182],[103240.0,0.004],[103230.0,0.14189081],[103220.0,0.49984768],[103210.0,0.30043461]],[[103260.0,5.75211809],[103270.0,0.07684997],[103280.0,0.75371819],[103290.0,0.029123],[103300.0,0.16358479]]]
["bitfinex","BTCUSD",1750705376233,[[103220.0,0.00029393],[103200.0,0.0667],[103190.0,0.07759081],[103170.0,0.31900506],[103160.0,0.76506556]],[[103230.0,5.75811693],[103240.0,0.70750767],[103250.0,0.19907442],[103260.0,0.31898004],[103270.0,0.62057635]]]
["bitfinex","BTCUSD",1750705409857,[[103240.0,0.064],[103220.0,0.48996014],[103210.0,0.19377944],[103200.0,0.29076899],[103150.0,0.46540633]],[[103250.0,5.57204821],[103260.0,0.30581752],[103270.0,0.17698733],[103280.0,0.65543475],[103290.0,0.09620355]]]
["bitfinex","BTCUSD",1750705452827,[[103290.0,0.2962],[103280.0,0.001],[103260.0,0.31105081],[103250.0,0.70817114],[103240.0,1.1286125]],[[103300.0,5.55066109],[103310.0,0.10511782],[103320.0,0.63301322],[103330.0,0.17939017],[103340.0,0.27934255]]]
["bitfinex","BTCUSD",1750705474681,[[103240.0,0.06673769],[103230.0,0.0002],[103220.0,0.79936011],[103210.0,0.37306435],[103200.0,0.85119888]],[[103250.0,0.44429939],[103260.0,0.54629192],[103270.0,0.24583918],[103280.0,0.586015],[103290.0,0.33800409]]]
["bitfinex","BTCUSD",1750705534470,[[103260.0,0.06490526],[103250.0,0.2962],[103240.0,0.48842338],[103230.0,0.24244381],[103220.0,0.76645106]],[[103270.0,0.00754677],[103280.0,0.89710652],[103290.0,0.516574],[103300.0,0.06724566],[103310.0,0.20991883]]]
["bitfinex","BTCUSD",1750705539852,[[103260.0,0.5547911],[103250.0,0.93948059],[103240.0,0.27165043],[103230.0,0.71816542],[103220.0,0.36899106]],[[103270.0,0.34],[103290.0,0.30292917],[103300.0,0.58571135],[103310.0,0.12952205],[103320.0,0.60890379]]]
["bitfinex","BTCUSD",1750705574275,[[103320.0,0.0641],[103300.0,0.43915973],[103290.0,0.80746641],[103280.0,0.27523845],[103270.0,0.61277258]],[[103340.0,0.69214557],[103350.0,0.25363506],[103360.0,0.97851259],[103370.0,0.1583],[103380.0,0.14036696]]]
["bitfinex","BTCUSD",1750705626429,[[103340.0,0.001],[103320.0,0.35732],[103300.0,0.07759081],[103290.0,0.20330938],[103280.0,0.79964007]],[[103350.0,5.27432091],[103360.0,0.87155755],[103370.0,0.08857752],[103380.0,0.31856437],[103390.0,0.43528569]]]
["bitfinex","BTCUSD",1750705674635,[[103280.0,0.0712],[103270.0,0.29332],[103260.0,0.27147491],[103250.0,0.40904863],[103240.0,0.80362556]],[[103290.0,5.1528427],[103300.0,0.26365003],[103310.0,0.10263527],[103320.0,0.55501298],[103330.0,0.07705923]]]
["bitfinex","BTCUSD",1750705709631,[[103200.0,0.0681],[103190.0,0.07779081],[103180.0,0.20352733],[103170.0,0.81914189],[103160.0,0.19804553]],[[103210.0,0.37190716],[103220.0,0.79896669],[103230.0,0.04360573],[103240.0,0.83372279],[103250.0,0.0510463]]]
["bitfinex","BTCUSD",1750705739723,[[103250.0,0.0612],[103230.0,0.41598869],[103220.0,0.84154812],[103210.0,0.50425048],[103200.0,1.17645227]],[[103260.0,0.86821298],[103270.0,0.02531384],[103280.0,0.55723798],[103290.0,0.28305485],[103300.0,0.49480201]]]
["bitfinex","BTCUSD",1750705796493,[[103260.0,0.06652619],[103250.0,0.40846557],[103240.0,0.76759536],[103230.0,0.27285994],[103220.0,0.6176537]],[[103270.0,0.0042],[103280.0,0.0001],[103290.0,0.97482379],[103300.0,0.30651103],[103310.0,0.03306841]]]
["bitfinex","BTCUSD",1750705817015,[[103260.0,0.43016584],[103250.0,0.2228935],[103240.0,1.10725736],[103230.0,0.27285994],[103220.0,0.2276537]],[[103280.0,0.55112014],[103290.0,0.0604],[103300.0,0.63230995],[103310.0,0.07188657],[103320.0,0.956577]]]
["bitfinex","BTCUSD",1750705878938,[[103290.0,0.00013782],[103270.0,0.04088335],[103260.0,0.25383594],[103250.0,0.72159958],[103240.0,0.90552339]],[[103300.0,0.74785551],[103310.0,0.53632386],[103320.0,0.56666855],[103330.0,0.10176021],[103340.0,0.21461717]]]
["bitfinex","BTCUSD",1750705887599,[[103290.0,0.03273782],[103270.0,0.25401387],[103260.0,0.88705993],[103250.0,0.2728166],[103240.0,1.18878337]],[[103300.0,2.106808],[103310.0,1.24621084],[103320.0,0.10267357],[103330.0,0.30529121],[103340.0,0.25855347]]]
["bitfinex","BTCUSD",1750705921243,[[103340.0,0.061],[103330.0,0.78524579],[103320.0,0.20324888],[103310.0,0.72148623],[103300.0,0.24361084]],[[103350.0,0.34004499],[103360.0,0.75434373],[103370.0,0.29065933],[103380.0,0.19806437],[103390.0,0.06155667]]]
["bitfinex","BTCUSD",1750705992546,[[103280.0,0.36849782],[103270.0,0.90601771],[103260.0,0.20333983],[103250.0,0.321294],[103240.0,1.27125728]],[[103290.0,0.02324213],[103300.0,0.0436653],[103310.0,0.23258366],[103320.0,0.10745643],[103330.0,0.14134223]]]
["bitfinex","BTCUSD",1750706009733,[[103290.0,0.328],[103280.0,0.00249782],[103270.0,0.0315],[103260.0,0.39706053],[103250.0,1.29462815]],[[103300.0,2.98031018],[103310.0,0.08246728],[103320.0,0.66144357],[103330.0,0.07729143],[103340.0,0.51747746]]]
["bitfinex","BTCUSD",1750706064931,[[103230.0,0.0002],[103210.0,0.0002],[103200.0,0.0681],[103190.0,0.0002],[103180.0,0.46048]],[[103240.0,3.83426855],[103250.0,0.1652515],[103260.0,0.27281261],[103270.0,0.67102376],[103280.0,0.80556156]]]
["bitfinex","BTCUSD",1750706094526,[[103230.0,0.3602],[103210.0,0.58705558],[103200.0,0.21737742],[103190.0,0.74328731],[103180.0,0.33770846]],[[103240.0,0.81706092],[103250.0,0.23760392],[103260.0,0.50672092],[103270.0,0.1034091],[103280.0,0.7024133]]]
["bitfinex","BTCUSD",1750706148483,[[103200.0,0.0659],[103190.0,0.0002],[103180.0,0.0002],[103170.0,0.27164548],[103160.0,0.76596928]],[[103210.0,3.23451034],[103220.0,0.0703219],[103230.0,0.42525656],[103240.0,0.67582025],[103250.0,0.69709098]]]
["bitfinex","BTCUSD",1750706168545,[[103190.0,0.06644597],[103180.0,0.0002],[103170.0,0.20374706],[103160.0,1.06216959],[103150.0,0.47976189]],[[103200.0,0.19799978],[103210.0,1.09092865],[103220.0,0.10055677],[103230.0,0.14145656],[103240.0,0.87678971]]]
["bitfinex","BTCUSD",1750706195941,[[103100.0,0.56509379],[103090.0,1.12510398],[103080.0,0.29235701],[103070.0,0.84705347],[103060.0,0.42695024]],[[103130.0,0.341],[103140.0,0.73745178],[103150.0,0.14378095],[103160.0,0.5972424],[103170.0,0.1758539]]]
["bitfinex","BTCUSD",1750706233838,[[103050.0,0.36063753],[103040.0,0.21770683],[103030.0,0.90669952],[103020.0,0.2383741],[103010.0,0.86673753]],[[103060.0,0.39216742],[103070.0,0.1409745],[103080.0,0.83064917],[103090.0,0.20079638],[103100.0,0.12893091]]]
["bitfinex","BTCUSD",1750706273047,[[103020.0,0.00233816],[103000.0,0.0695],[102990.0,0.2962],[102980.0,0.22334334],[102970.0,0.79413536]],[[103030.0,3.1310759],[103040.0,0.60667586],[103050.0,0.1966303],[103060.0,0.48953324],[103070.0,0.28317726]]]
["bitfinex","BTCUSD",1750706303513,[[103010.0,0.97168375],[103000.0,0.21357412],[102990.0,0.73554002],[102980.0,0.19421215],[102970.0,0.60106395]],[[103020.0,0.00266184],[103030.0,0.36335574],[103040.0,0.5214708],[103050.0,0.34322488],[103090.0,0.06939919]]]
["bitfinex","BTCUSD",1750706355769,[[103050.0,0.29030061],[103040.0,0.26409939],[103030.0,0.71046996],[103020.0,1.19772399],[103010.0,0.29415282]],[[103060.0,0.79845912],[103070.0,0.27199048],[103080.0,0.77309104],[103090.0,0.05797407],[103100.0,0.15983465]]]
["bitfinex","BTCUSD",1750706411716,[[103030.0,0.35610061],[103020.0,0.58791608],[103010.0,0.21357062],[103000.0,0.1941746],[102990.0,1.49092969]],[[103040.0,0.52662049],[103050.0,0.49758308],[103060.0,0.20209932],[103070.0,0.05729734],[103080.0,0.5600783]]]
["bitfinex","BTCUSD",1750706439064,[[103100.0,0.26361939],[103090.0,0.99792927],[103080.0,1.1466625],[103070.0,0.33796288],[103060.0,0.20859815]],[[103110.0,0.00423806],[103120.0,0.3401],[103130.0,0.78092822],[103140.0,0.5212893],[103150.0,0.08165202]]]
["bitfinex","BTCUSD",1750706482569,[[103040.0,0.00033408],[103030.0,0.0002],[103020.0,0.49906623],[103010.0,0.58264228],[103000.0,0.85622027]],[[103050.0,0.95384934],[103060.0,0.16324],[103070.0,0.02918],[103080.0,0.71816068],[103090.0,0.08729022]]]
["bitfinex","BTCUSD",1750706525669,[[103050.0,0.49945732],[103040.0,0.26421238],[103030.0,1.34863427],[103020.0,0.74588342],[103010.0,0.96625469]],[[103060.0,0.42415719],[103070.0,0.0609],[103080.0,0.46811719],[103090.0,0.31489556],[103100.0,0.14491548]]]
["bitfinex","BTCUSD",1750706553391,[[103050.0,0.33231401],[103040.0,0.71565215],[103030.0,0.61863194],[103020.0,0.41556768],[103010.0,0.22345484]],[[103060.0,0.42541388],[103070.0,0.029178],[103080.0,1.06381982],[103090.0,0.17358595],[103100.0,0.14983853]]]
["bitfinex","BTCUSD",1750706612461,[[103030.0,0.002],[103010.0,0.0002],[103000.0,0.0042],[102990.0,0.26850184],[102980.0,1.14102532]],[[103040.0,2.87549508],[103050.0,0.5112563],[103060.0,0.26453377],[103070.0,0.41363876],[103080.0,1.25381796]]]
["bitfinex","BTCUSD",1750706629059,[[103050.0,0.0303],[103040.0,0.35661183],[103030.0,0.36675322],[103020.0,0.81809974],[103010.0,0.35212671]],[[103060.0,0.3401],[103070.0,0.69323045],[103080.0,0.07282],[103090.0,0.18246925],[103100.0,0.06940428]]]
["bitfinex","BTCUSD",1750706663635,[[103060.0,0.001],[103050.0,0.45904],[103040.0,0.34061765],[103030.0,0.20382262],[103020.0,1.16461974]],[[103070.0,1.00636884],[103080.0,0.25923466],[103090.0,0.13678923],[103100.0,0.15440155],[103110.0,0.31497081]]]
["bitfinex","BTCUSD",1750706722872,[[103050.0,0.45887075],[103040.0,0.00970496],[103030.0,0.29839243],[103020.0,0.87731565],[103010.0,0.6894559]],[[103060.0,0.0404893],[103070.0,0.93188945],[103080.0,0.19168567],[103090.0,0.24344084],[103100.0,0.07700856]]]
["bitfinex","BTCUSD",1750706778388,[[103060.0,0.16309939],[103050.0,0.38566797],[103040.0,0.54344007],[103030.0,0.37170844],[103020.0,0.75867485]],[[103100.0,0.531652],[103110.0,0.38729786],[103120.0,0.22494044],[103130.0,0.42323592],[103150.0,0.8633622]]]
["bitfinex","BTCUSD",1750706807365,[[103020.0,0.031],[103010.0,0.0002],[103000.0,0.3004],[102990.0,0.31524252],[102980.0,0.20405194]],[[103040.0,1.985338],[103050.0,0.52481765],[103060.0,0.2058279],[103070.0,0.23786143],[103080.0,0.41959622]]]
["bitfinex","BTCUSD",1750706847933,[[103000.0,0.05423643],[102990.0,0.0002],[102980.0,0.0002],[102970.0,0.49954696],[102960.0,0.66608673]],[[103010.0,0.08780313],[103020.0,0.7431036],[103030.0,2.0],[103040.0,0.17040133],[103050.0,0.41494726]]]
["bitfinex","BTCUSD",1750706892653,[[103020.0,0.001],[102990.0,0.0002],[102980.0,0.69321915],[102970.0,0.3909644],[102960.0,0.89497062]],[[103030.0,3.89257035],[103040.0,0.15476141],[103050.0,0.13049408],[103060.0,0.42714956],[103070.0,1.14733483]]]
["bitfinex","BTCUSD",1750706918892,[[102990.0,0.329493],[102980.0,0.41606347],[102970.0,0.25416256],[102960.0,0.29850816],[102950.0,0.80298722]],[[103000.0,0.00146028],[103010.0,0.001],[103020.0,0.45042772],[103030.0,1.81186666],[103060.0,0.25418969]]]
["bitfinex","BTCUSD",1750707005595,[[103020.0,0.00613392],[103010.0,0.16168],[103000.0,0.20388328],[102990.0,0.24678244],[102980.0,0.24421197]],[[103030.0,1.60079601],[103040.0,0.20456],[103050.0,0.10666738],[103060.0,0.14288653],[103070.0,0.23772697]]]
["bitfinex","BTCUSD",1750707022128,[[103010.0,0.45609529],[103000.0,0.24376183],[102990.0,0.5332719],[102980.0,0.35681197],[102970.0,0.71205856]],[[103020.0,0.0616],[103030.0,1.50644005],[103040.0,0.10104357],[103050.0,0.29255138],[103070.0,0.22335266]]]
["bitfinex","BTCUSD",1750707061754,[[102980.0,0.56449263],[102970.0,0.6724825],[102960.0,0.32770016],[102950.0,0.28654735],[102940.0,0.19440744]],[[102990.0,0.00104599],[103020.0,0.44899081],[103030.0,1.40052601],[103040.0,0.05814453],[103050.0,0.28138072]]]
["bitfinex","BTCUSD",1750707111562,[[102980.0,0.00546028],[102970.0,0.16278106],[102960.0,0.02368491],[102950.0,0.26633757],[102940.0,0.27739825]],[[102990.0,0.09231669],[103000.0,0.16252],[103010.0,0.41352988],[103020.0,0.25997447],[103030.0,1.29252402]]]
["bitfinex","BTCUSD",1750707160381,[[102970.0,0.001],[102960.0,0.00426],[102950.0,0.0002],[102940.0,0.28612889],[102930.0,0.61818076]],[[102980.0,0.09587228],[102990.0,0.39824238],[103000.0,0.41822526],[103010.0,0.12707694],[103020.0,0.11641613]]]
["bitfinex","BTCUSD",1750707216497,[[102930.0,0.16368599],[102920.0,0.29458982],[102910.0,0.53337571],[102900.0,0.24436173],[102890.0,0.24435156]],[[102950.0,0.42719905],[102960.0,0.18838837],[102970.0,0.59818441],[102980.0,0.07759081],[102990.0,0.99939565]]]
["bitfinex","BTCUSD",1750707257702,[[102890.0,0.16549939],[102880.0,0.51451352],[102870.0,0.36591052],[102860.0,0.47068511],[102840.0,0.7475354]],[[102920.0,0.47233103],[102930.0,0.20614021],[102940.0,0.11620752],[102950.0,0.18905018],[102960.0,0.78854539]]]
["bitfinex","BTCUSD",1750707325511,[[102930.0,0.94195282],[102920.0,0.26373985],[102910.0,0.20888542],[102900.0,1.49497057],[102890.0,0.36936345]],[[102940.0,0.00118952],[102950.0,0.004],[102960.0,0.10919081],[102970.0,0.41683426],[102980.0,0.07769081]]]
["bitfinex","BTCUSD",1750707358681,[[103020.0,0.32355586],[103010.0,0.42581007],[103000.0,0.82387555],[102990.0,0.33498442],[102980.0,0.54875331]],[[103030.0,1.14964421],[103040.0,0.03924736],[103050.0,0.48069081],[103060.0,0.02988087],[103070.0,0.18024837]]]
["bitfinex","BTCUSD",1750707388542,[[103040.0,1.63195652],[103030.0,1.04675249],[103020.0,1.30517881],[103010.0,0.2717304],[103000.0,0.67971156]],[[103050.0,0.0002381],[103060.0,0.0001],[103070.0,0.0041],[103080.0,0.0001],[103090.0,0.001554]]]
["bitfinex","BTCUSD",1750707449745,[[103130.0,0.31407604],[103120.0,0.43758895],[103110.0,0.19405711],[103100.0,0.32152759],[103090.0,0.33579573]],[[103150.0,0.0634],[103160.0,0.4154],[103170.0,0.19353105],[103180.0,0.029144],[103190.0,0.26054]]]
["bitfinex","BTCUSD",1750707479192,[[103090.0,0.36727939],[103080.0,0.23673899],[103070.0,0.19397638],[103060.0,0.34211933],[103050.0,0.27316067]],[[103110.0,0.029163],[103120.0,0.08104085],[103130.0,0.44029939],[103140.0,0.1067964],[103150.0,0.52316008]]]
["bitfinex","BTCUSD",1750707515115,[[103080.0,0.57392556],[103070.0,0.19003742],[103060.0,0.25790171],[103050.0,0.19407829],[103040.0,0.77893659]],[[103090.0,0.03436136],[103110.0,0.40730406],[103120.0,0.46832871],[103130.0,0.39225607],[103150.0,0.2501419]]]
["bitfinex","BTCUSD",1750707570644,[[103090.0,0.18376],[103080.0,0.25102717],[103070.0,0.57135742],[103060.0,0.19406171],[103050.0,0.5047091]],[[103110.0,0.0569],[103120.0,0.00406014],[103130.0,0.6450112],[103140.0,0.24822008],[103150.0,0.2809496]]]
["bitfinex","BTCUSD",1750707629174,[[102970.0,0.0541],[102960.0,0.4256095],[102950.0,0.49066796],[102940.0,0.48090057],[102930.0,0.61906529]],[[102980.0,0.02339308],[102990.0,0.40759368],[103000.0,0.27539234],[103010.0,0.38844807],[103020.0,0.2734109]]]
["bitfinex","BTCUSD",1750707652942,[[102980.0,0.0547],[102970.0,0.1772],[102960.0,0.27962497],[102950.0,0.19446796],[102940.0,0.50508817]],[[103000.0,0.01454085],[103010.0,0.46639939],[103020.0,0.38751299],[103030.0,0.22417506],[103040.0,0.20806927]]]
["bitfinex","BTCUSD",1750707698520,[[102910.0,0.0337],[102900.0,0.00985642],[102890.0,0.67701992],[102880.0,0.25067645],[102850.0,1.34229505]],[[102930.0,0.39963696],[102940.0,0.38735537],[102950.0,0.1397337],[102960.0,0.18554136],[102970.0,0.20818877]]]
["bitfinex","BTCUSD",1750707735565,[[102910.0,0.0522],[102900.0,0.45013825],[102890.0,0.20409966],[102880.0,0.25047645],[102840.0,0.0042]],[[102920.0,0.42540719],[102930.0,0.76540719],[102940.0,0.03699187],[102950.0,0.306715],[102960.0,0.58195798]]]
["bitfinex","BTCUSD",1750707760086,[[102880.0,0.87289969],[102870.0,0.24573918],[102860.0,0.68973805],[102850.0,0.67001603],[102840.0,0.67398026]],[[102890.0,0.76550719],[102900.0,0.42540719],[102910.0,0.00244],[102920.0,0.27742883],[102930.0,0.45080719]]]
["bitfinex","BTCUSD",1750707825719,[[102890.0,0.37363794],[102880.0,0.68847994],[102870.0,0.6200256],[102860.0,0.3390759],[102850.0,0.73970884]],[[102900.0,0.76540719],[102910.0,0.00244],[102920.0,0.12552883],[102930.0,0.47560719],[102940.0,0.29946194]]]
["bitfinex","BTCUSD",1750707875223,[[102890.0,0.61157531],[102880.0,0.79680843],[102870.0,0.32403841],[102860.0,0.7542789],[102850.0,0.53460884]],[[102900.0,0.0001],[102910.0,0.42540719],[102920.0,0.34023802],[102930.0,0.42540719],[102940.0,0.14388759]]]
["bitfinex","BTCUSD",1750707920436,[[102890.0,0.40885785],[102880.0,0.54200124],[102870.0,0.27403741],[102860.0,0.62022507],[102850.0,0.58460884]],[[102900.0,1.19117404],[102910.0,0.0469],[102920.0,0.72369585],[102930.0,0.04354942],[102940.0,1.5201439]]]
["bitfinex","BTCUSD",1750707986677,[[102860.0,0.00066017],[102850.0,0.40298582],[102840.0,0.2237767],[102830.0,0.53842977],[102820.0,0.64961522]],[[102870.0,1.1923987],[102880.0,0.0974],[102890.0,0.26157166],[102900.0,0.55474833],[102910.0,0.6141234]]]
["bitfinex","BTCUSD",1750708057773,[[102940.0,1.4196782],[102930.0,0.77336019],[102920.0,1.82797352],[102910.0,0.72193538],[102900.0,0.51934657]],[[102950.0,0.0042],[102960.0,0.0001],[102970.0,0.07779081],[102980.0,0.3401],[102990.0,0.55534883]]]
["bitfinex","BTCUSD",1750708090285,[[102960.0,2.14373087],[102950.0,0.70879454],[102940.0,0.64730061],[102930.0,0.72148274],[102920.0,0.22005258]],[[102970.0,0.00033821],[102980.0,0.0001],[102990.0,0.0041],[103000.0,0.0001],[103010.0,0.57077223]]]
["bitfinex","BTCUSD",1750708155256,[[103020.0,0.55778937],[103010.0,0.5652969],[103000.0,0.19417475],[102990.0,0.69638645],[102980.0,0.47745246]],[[103030.0,0.42970203],[103040.0,0.34],[103050.0,0.44292396],[103060.0,0.0001],[103070.0,0.42584364]]]
["bitfinex","BTCUSD",1750708196322,[[103010.0,0.55931207],[103000.0,0.53581475],[102990.0,0.22337761],[102980.0,0.61881449],[102970.0,0.53809617]],[[103020.0,0.76660203],[103030.0,0.00166],[103050.0,0.64122065],[103060.0,0.14875895],[103070.0,0.32139196]]]
["bitfinex","BTCUSD",1750708231967,[[103020.0,0.8569488],[103010.0,0.33179065],[103000.0,1.51766442],[102990.0,0.27224372],[102980.0,0.24421246]],[[103030.0,0.34266],[103050.0,0.54833075],[103060.0,0.0001],[103070.0,0.08169081],[103080.0,0.82318515]]]
["bitfinex","BTCUSD",1750708299472,[[103000.0,0.37518149],[102990.0,0.24821857],[102980.0,0.29354246],[102970.0,0.20848423],[102960.0,0.72887489]],[[103010.0,0.87061479],[103030.0,0.07759081],[103040.0,0.72689339],[103050.0,0.23583414],[103060.0,0.0838181]]]
["bitfinex","BTCUSD",1750708314682,[[102990.0,0.0503],[102980.0,0.30422237],[102970.0,0.41402213],[102960.0,0.4945601],[102950.0,0.83168943]],[[103000.0,0.87051479],[103010.0,0.00023395],[103020.0,0.25621585],[103030.0,0.24508112],[103040.0,0.60280969]]]
["bitfinex","BTCUSD",1750708385310,[[103010.0,0.048],[103000.0,0.19417409],[102990.0,0.5758797],[102980.0,0.19417971],[102970.0,0.7256451]],[[103020.0,0.87451161],[103030.0,0.36886872],[103040.0,0.35745632],[103050.0,0.76603112],[103060.0,0.18483276]]]
["bitfinex","BTCUSD",1750708410697,[[103020.0,0.51798204],[103010.0,0.23298508],[103000.0,0.98799106],[102990.0,0.28430401],[102980.0,0.23973971]],[[103030.0,0.42463397],[103050.0,0.42497998],[103060.0,0.04762385],[103070.0,0.14585608],[103080.0,0.62566516]]]
["bitfinex","BTCUSD",1750708465195,[[103160.0,0.46669298],[103150.0,0.23266923],[103140.0,0.24251118],[103130.0,0.2715208],[103120.0,0.95667991]],[[103170.0,0.60757807],[103190.0,0.0041],[103200.0,0.93741469],[103210.0,0.20691715],[103220.0,0.09199706]]]
["bitfinex","BTCUSD",1750708490852,[[103210.0,0.32545664],[103200.0,0.21317687],[103190.0,0.1938003],[103180.0,0.56296501],[103170.0,0.19383779]],[[103220.0,0.58166787],[103230.0,0.004],[103240.0,0.53002787],[103250.0,0.40767578],[103260.0,0.12358335]]]
["bitfinex","BTCUSD",1750708536167,[[103150.0,0.07779081],[103140.0,0.38666069],[103130.0,0.29080199],[103120.0,0.54830658],[103110.0,0.52462703]],[[103160.0,0.92326787],[103180.0,0.34104674],[103190.0,0.20831654],[103200.0,0.72306432],[103210.0,0.14521071]]]
["bitfinex","BTCUSD",1750708576713,[[103150.0,0.31357977],[103140.0,0.19404922],[103130.0,0.85418697],[103120.0,0.55240743],[103080.0,1.32174545]],[[103170.0,0.0541],[103180.0,0.88442876],[103200.0,0.86735461],[103210.0,0.1517],[103220.0,0.07745621]]]
["bitfinex","BTCUSD",1750708607587,[[103190.0,0.40965896],[103180.0,0.25104705],[103170.0,0.19385156],[103160.0,1.13098216],[103150.0,0.89086025]],[[103200.0,0.05223781],[103220.0,0.0001],[103230.0,0.57427206],[103240.0,0.57754787]]]
["bitfinex","BTCUSD",1750708669981,[[103320.0,0.39064869],[103310.0,0.20327086],[103300.0,0.34079023],[103290.0,0.19362958],[103280.0,1.37164282]],[[103330.0,0.55688636],[103340.0,0.10043729],[103350.0,0.4046843],[103360.0,0.54543407],[103370.0,0.21707597]]]
["bitfinex","BTCUSD",1750708687690,[[103340.0,0.27126515],[103330.0,1.45918433],[103320.0,0.68565796],[103310.0,0.33200529],[103300.0,0.52270384]],[[103350.0,0.004],[103360.0,0.0155662],[103380.0,0.38786],[103390.0,0.10027602],[103400.0,0.56897152]]]
["bitfinex","BTCUSD",1750708729091,[[103370.0,1.66098112],[103360.0,0.21283002],[103350.0,0.67247333],[103340.0,0.5259359],[103330.0,0.62114544]],[[103380.0,0.00019775],[103390.0,0.05426737],[103410.0,0.0001],[103420.0,0.34],[103430.0,0.46468043]]]
["bitfinex","BTCUSD",1750708772756,[[103320.0,0.0001379],[103310.0,0.22262797],[103300.0,0.3822906],[103290.0,0.78827224],[103280.0,0.58431829]],[[103330.0,0.00678142],[103340.0,0.57123048],[103350.0,0.64426504],[103360.0,0.65223926],[103370.0,0.29468334]]]
["bitfinex","BTCUSD",1750708813833,[[103370.0,0.40859973],[103360.0,0.85250875],[103350.0,0.21631659],[103340.0,0.20807621],[103330.0,0.56731638]],[[103380.0,0.0005333],[103390.0,0.01475705],[103400.0,0.83209953],[103410.0,0.151986],[103420.0,0.14064504]]]
["bitfinex","BTCUSD",1750708874621,[[103380.0,0.22247814],[103370.0,0.49474319],[103360.0,0.78994802],[103350.0,0.24110381],[103340.0,0.61103664]],[[103410.0,0.97903892],[103420.0,0.21768],[103430.0,0.15029939],[103440.0,0.53024038],[103450.0,0.0336]]]
["bitfinex","BTCUSD",1750708890230,[[103360.0,0.00413782],[103340.0,0.07759081],[103330.0,0.39622067],[103320.0,0.35943956],[103310.0,0.58015909]],[[103370.0,2.65705894],[103380.0,0.11220059],[103390.0,0.22053174],[103400.0,0.57899747],[103410.0,0.25708751]]]
["bitfinex","BTCUSD",1750708912634,[[103410.0,0.25994491],[103400.0,0.36506393],[103390.0,0.85327558],[103380.0,0.277234],[103370.0,0.22254287]],[[103420.0,0.02311728],[103430.0,0.38457315],[103440.0,0.76371042],[103450.0,0.10992815],[103460.0,0.4155908]]]
["bitfinex","BTCUSD",1750708972349,[[103240.0,0.0044598],[103210.0,0.00968898],[103200.0,0.26717578],[103190.0,0.193952],[103180.0,0.48527546]],[[103250.0,3.48395718],[103260.0,0.30910815],[103270.0,0.07759081],[103280.0,0.65136288],[103290.0,0.39939096]]]
["bitfinex","BTCUSD",1750708991560,[[103230.0,0.19842922],[103220.0,0.52113147],[103210.0,0.19377967],[103200.0,0.73751564],[103190.0,0.20849285]],[[103240.0,0.02507518],[103250.0,0.55941804],[103260.0,0.4789866],[103270.0,0.35566815],[103280.0,0.91174954]]]
["bitfinex","BTCUSD",1750709042430,[[103290.0,0.005],[103280.0,0.16688],[103270.0,0.21303332],[103260.0,0.26405319],[103250.0,0.6151585]],[[103300.0,0.59368323],[103310.0,0.0328034],[103320.0,0.92899964],[103330.0,0.01954032],[103340.0,0.66947151]]]
["bitfinex","BTCUSD",1750709071611,[[103150.0,0.00513781],[103130.0,0.21332178],[103120.0,0.45955907],[103110.0,0.26476001],[103100.0,0.20964527]],[[103160.0,1.00225516],[103170.0,0.26807123],[103180.0,0.14724243],[103190.0,0.15401896],[103200.0,0.60701344]]]
["bitfinex","BTCUSD",1750709107830,[[103200.0,0.21836],[103190.0,0.28381587],[103180.0,0.23987601],[103170.0,0.19385411],[103160.0,0.68592136]],[[103210.0,0.59249521],[103230.0,0.08748967],[103240.0,0.61014038],[103250.0,0.52485081],[103260.0,0.029135]]]
["bitfinex","BTCUSD",1750709149531,[[103170.0,0.31734754],[103160.0,0.3908125],[103150.0,1.24097238],[103140.0,0.91889071],[103130.0,0.2231743]],[[103180.0,0.37942712],[103190.0,0.53075756],[103200.0,0.05798704],[103210.0,0.4132292],[103220.0,0.1974352]]]
["bitfinex","BTCUSD",1750709177208,[[103220.0,0.003],[103210.0,0.16688],[103200.0,0.1062],[103190.0,0.31748307],[103180.0,0.19381904]],[[103230.0,1.06016717],[103240.0,0.49979118],[103250.0,0.4084101],[103260.0,0.08231133],[103270.0,0.43751327]]]
["bitfinex","BTCUSD",1750709239922,[[103270.0,0.16752],[103260.0,0.58126894],[103250.0,0.27846537],[103240.0,0.58857945],[103230.0,0.66617209]],[[103280.0,0.8211315],[103290.0,0.49150116],[103300.0,0.21632647],[103310.0,0.32392345],[103320.0,0.5680821]]]
["bitfinex","BTCUSD",1750709302423,[[103320.0,1.79074433],[103310.0,0.2435921],[103300.0,0.24461084],[103290.0,0.43380033],[103280.0,1.2858524]],[[103330.0,0.00023783],[103350.0,0.08269081],[103360.0,0.0696662],[103370.0,0.59899614],[103380.0,0.09674507]]]
["bitfinex","BTCUSD",1750709340364,[[103350.0,0.0071374],[103340.0,0.19474],[103330.0,0.37275529],[103320.0,0.19357329],[103310.0,0.28572376]],[[103360.0,0.39475096],[103370.0,0.36848183],[103380.0,0.58949222],[103390.0,0.10064507],[103400.0,0.24488095]]]
["bitfinex","BTCUSD",1750709375475,[[103370.0,0.0653374],[103360.0,0.20317337],[103350.0,0.39010093],[103340.0,0.9440968],[103330.0,0.2307157]],[[103380.0,0.73365096],[103390.0,0.12968759],[103400.0,0.23092],[103410.0,0.48730893],[103420.0,0.11410563]]]
["bitfinex","BTCUSD",1750709420575,[[103380.0,5.19832],[103370.0,0.061],[103360.0,0.16728],[103350.0,1.0037374],[103340.0,0.62404255]],[[103390.0,3.19657088],[103400.0,0.24030195],[103410.0,0.42275991],[103420.0,0.79079192],[103430.0,0.45821695]]]
["bitfinex","BTCUSD",1750709444840,[[103380.0,0.0631],[103370.0,0.1711374],[103360.0,0.58714833],[103350.0,1.50906586],[103340.0,0.33224421]],[[103390.0,0.44029939],[103410.0,0.28659845],[103420.0,0.3675861],[103430.0,0.62312256],[103440.0,0.28542181]]]
["bitfinex","BTCUSD",1750709502915,[[103440.0,0.006],[103430.0,0.0020974],[103420.0,0.07759081],[103410.0,0.28481287],[103400.0,0.77611695]],[[103450.0,0.94627246],[103460.0,0.1170635],[103470.0,0.32490704],[103480.0,0.69565517],[103490.0,0.35414108]]]
["bitfinex","BTCUSD",1750709526566,[[103480.0,0.2710374],[103470.0,0.21262042],[103460.0,0.736271],[103450.0,0.3466782],[103440.0,1.23826758]],[[103490.0,0.00916412],[103500.0,0.0001],[103510.0,0.85402069],[103520.0,0.15462335],[103530.0,0.57704704]]]
["bitfinex","BTCUSD",1750709544961,[[103510.0,0.0677974],[103500.0,0.91859716],[103490.0,0.78037047],[103480.0,1.02419024],[103470.0,0.34891884]],[[103520.0,0.05915276],[103530.0,0.2001],[103540.0,0.86006705],[103550.0,0.11986958],[103560.0,1.08228515]]]
["bitfinex","BTCUSD",1750709599626,[[103530.0,0.0638974],[103520.0,0.40311343],[103510.0,0.51628922],[103500.0,0.65564911],[103490.0,0.29989354]],[[103540.0,0.03323463],[103550.0,8.859e-05],[103560.0,0.80808121],[103570.0,0.6347012],[103580.0,1.21533751]]]
["bitfinex","BTCUSD",1750709646868,[[103540.0,0.0632],[103530.0,0.1952574],[103520.0,0.71492911],[103510.0,0.64010859],[103500.0,0.61473291]],[[103550.0,0.4448395],[103560.0,0.38926469],[103570.0,0.42164089],[103580.0,1.30869616],[103590.0,0.58185903]]]
["bitfinex","BTCUSD",1750709676614,[[103540.0,0.0627974],[103530.0,0.50869745],[103520.0,0.29976744],[103510.0,0.77403077],[103500.0,0.67589354]],[[103550.0,0.73254206],[103560.0,0.47392873],[103570.0,0.23306953],[103580.0,1.17818825],[103590.0,0.75571402]]]
["bitfinex","BTCUSD",1750709710887,[[103530.0,0.07058599],[103510.0,0.47824117],[103500.0,0.61467314],[103490.0,0.33012565],[103480.0,0.29106444]],[[103540.0,1.40723212],[103550.0,0.34],[103560.0,0.64784267],[103570.0,0.1933132],[103580.0,1.11845434]]]
["bitfinex","BTCUSD",1750709757821,[[103510.0,0.45253624],[103500.0,0.3200919],[103490.0,0.76174364],[103480.0,0.19946841],[103470.0,0.32108271]],[[103520.0,0.003],[103530.0,0.34],[103540.0,0.53410793],[103550.0,0.12896084],[103560.0,0.93524267]]]
["bitfinex","BTCUSD",1750709775601,[[103550.0,0.0652],[103540.0,0.1863374],[103530.0,0.23181442],[103520.0,0.27928227],[103510.0,0.27080642]],[[103560.0,2.21295924],[103570.0,0.3555662],[103580.0,1.3662726],[103590.0,0.16696455],[103630.0,0.27589191]]]
["bitfinex","BTCUSD",1750709798945,[[103570.0,0.66123801],[103560.0,0.28013104],[103550.0,0.68698939],[103540.0,0.25770244],[103530.0,1.0225006]],[[103580.0,0.11429829],[103590.0,0.49476667],[103600.0,0.0681],[103610.0,0.18404],[103620.0,0.4399296]]]
["bitfinex","BTCUSD",1750709841696,[[103570.0,0.50649304],[103560.0,0.36452472],[103550.0,0.29389839],[103540.0,1.04167558],[103530.0,0.27076954]],[[103580.0,0.11384678],[103590.0,0.00415495],[103600.0,0.0995],[103610.0,0.4644801],[103620.0,0.74954782]]]
["bitfinex","BTCUSD",1750709878074,[[103580.0,0.37383862],[103570.0,0.51508461],[103560.0,0.62866867],[103550.0,0.42729411],[103540.0,0.53516128]],[[103590.0,0.00425495],[103600.0,0.46007318],[103610.0,0.02335812],[103620.0,0.85089618],[103630.0,0.25606081]]]
["bitfinex","BTCUSD",1750709913915,[[103650.0,0.50992724],[103640.0,0.21227184],[103630.0,1.22666453],[103620.0,0.48939378],[103610.0,0.81803956]],[[103660.0,6e-05],[103670.0,0.1216734],[103680.0,0.55268514],[103690.0,0.34005518],[103700.0,0.08511536]]]
["bitfinex","BTCUSD",1750709957204,[[103790.0,0.30367738],[103780.0,0.19271535],[103770.0,0.28959747],[103760.0,0.2593525],[103750.0,0.62720474]],[[103800.0,0.52018514],[103810.0,0.34006],[103830.0,0.0327942],[103840.0,0.69058778],[103850.0,0.35322736]]]
["bitfinex","BTCUSD",1750710017255,[[103790.0,0.5975322],[103780.0,0.26518977],[103770.0,0.3205241],[103760.0,1.07593697],[103750.0,0.27436176]],[[103800.0,0.0002],[103810.0,0.48918514],[103830.0,0.40603378],[103840.0,0.58418583],[103850.0,0.67785285]]]
["bitfinex","BTCUSD",1750710047516,[[103790.0,0.10345799],[103770.0,0.0002],[103760.0,0.19108],[103750.0,0.37047711],[103740.0,0.22180196]],[[103800.0,2.94528407],[103810.0,0.29493999],[103820.0,0.24476163],[103830.0,0.71308587],[103840.0,0.3888396]]]
["bitfinex","BTCUSD",1750710056169,[[103890.0,0.86087141],[103880.0,0.57423942],[103870.0,0.74684984],[103860.0,0.22149391],[103850.0,0.49256955]],[[103900.0,0.06691188],[103910.0,0.47126277],[103940.0,0.54928514],[103950.0,0.38472712],[103960.0,1.16068514]]]
["bitfinex","BTCUSD",1750710108531,[[103840.0,0.00045825],[103830.0,0.0002],[103820.0,0.07700082],[103800.0,0.19004],[103790.0,0.3582258]],[[103850.0,2.66347274],[103860.0,0.07895993],[103870.0,0.01925381],[103880.0,0.74247834],[103890.0,0.63883084]]]
["bitfinex","BTCUSD",1750710127913,[[103880.0,1.13198309],[103870.0,0.38925901],[103860.0,0.53256591],[103850.0,0.26958467],[103840.0,0.85495843]],[[103890.0,0.36911424],[103910.0,0.104],[103930.0,0.02772397],[103940.0,0.35284],[103950.0,0.13182085]]]
["bitfinex","BTCUSD",1750710172274,[[103880.0,0.63850758],[103870.0,0.87661653],[103860.0,0.29256545],[103850.0,0.26958478],[103840.0,1.34843834]],[[103890.0,0.37809424],[103910.0,0.104],[103920.0,0.82735466],[103930.0,0.05391517],[103940.0,0.07754085]]]
["bitfinex","BTCUSD",1750710214387,[[103900.0,0.38016496],[103890.0,0.31174497],[103880.0,0.67552984],[103870.0,0.52000834],[103860.0,1.00104271]],[[103910.0,0.104],[103930.0,0.49967866],[103940.0,0.0301],[103950.0,0.40896],[103980.0,0.17919302]]]
["bitfinex","BTCUSD",1750710242047,[[103900.0,0.67300905],[103890.0,0.2791206],[103880.0,0.71942984],[103870.0,0.29847819],[103860.0,1.15182152]],[[103910.0,0.49235466],[103920.0,0.0305],[103930.0,0.045194],[103940.0,0.3701],[103950.0,0.29942314]]]
["bitfinex","BTCUSD",1750710299809,[[103910.0,0.21172072],[103900.0,0.2771763],[103890.0,0.30149587],[103880.0,0.55486984],[103870.0,0.31974919]],[[103920.0,0.0623],[103930.0,0.79315252],[103940.0,0.0301],[103950.0,0.40270533],[103960.0,0.86480085]]]
["bitfinex","BTCUSD",1750710354992,[[103920.0,0.39463561],[103910.0,0.60901813],[103900.0,0.76906495],[103890.0,0.54404872],[103880.0,1.64767825]],[[103930.0,0.002],[103940.0,0.00046098],[103960.0,0.65113514],[103970.0,0.1465011]]]
["bitfinex","BTCUSD",1750710382214,[[103950.0,0.55339848],[103940.0,0.24055931],[103930.0,0.73872386],[103920.0,0.2726464],[103910.0,0.78664292]],[[103960.0,0.19374192],[103970.0,0.6327153],[103980.0,0.0155662],[103990.0,0.00015588],[104000.0,0.98148218]]]
["bitfinex","BTCUSD",1750710426935,[[103900.0,0.103],[103880.0,0.32236],[103870.0,0.2890017],[103860.0,0.40456628],[103840.0,1.27819282]],[[103910.0,1.00651545],[103920.0,0.4862142],[103930.0,0.3744073],[103940.0,0.10762328],[103950.0,0.10578985]]]
["bitfinex","BTCUSD",1750710464123,[[103900.0,0.59808496],[103890.0,0.28586497],[103880.0,0.82794404],[103870.0,0.68868319],[103860.0,0.49276209]],[[103910.0,0.00046101],[103920.0,0.10000069],[103940.0,0.34],[103950.0,0.27416],[104000.0,0.30934829]]]
["bitfinex","BTCUSD",1750710493097,[[103950.0,0.32355848],[103940.0,0.84300504],[103930.0,0.20189482],[103920.0,0.72863872],[103910.0,1.16911592]],[[103960.0,0.01773511],[103970.0,0.6327153],[103980.0,0.39813538],[103990.0,0.03025588],[104010.0,0.2026]]]
["bitfinex","BTCUSD",1750710535085,[[103900.0,0.00408852],[103890.0,0.20213575],[103880.0,0.59208494],[103870.0,0.74477768],[103860.0,0.29271337]],[[103910.0,0.90308041],[103920.0,0.48693956],[103930.0,0.21155815],[103940.0,0.04999993],[103950.0,0.12700082]]]
["bitfinex","BTCUSD",1750710571512,[[103890.0,0.00546101],[103880.0,0.32060823],[103870.0,0.93046173],[103860.0,0.42510126],[103850.0,0.7856211]],[[103900.0,0.84149032],[103910.0,0.0623],[103920.0,0.68794947],[103930.0,0.04999993],[103940.0,0.10069544]]]
["bitfinex","BTCUSD",1750710599734,[[103910.0,0.30519066],[103900.0,0.19247622],[103890.0,0.78939171],[103880.0,0.87561073],[103870.0,0.19274731]],[[103920.0,0.48694947],[103930.0,0.34],[103940.0,0.24604085],[103950.0,0.10730082],[103960.0,0.68212467]]]
["bitfinex","BTCUSD",1750710649573,[[103950.0,0.005],[103940.0,0.2309898],[103930.0,0.49114122],[103920.0,0.25844778],[103910.0,0.26947507]],[[103960.0,0.91262324],[103970.0,0.3438811],[103980.0,0.0001],[103990.0,0.17715663],[104000.0,0.79175286]]]
["bitfinex","BTCUSD",1750710712238,[[103990.0,0.46467408],[103980.0,0.22524468],[103970.0,0.74554871],[103960.0,0.2982935],[103950.0,0.93879276]],[[104000.0,0.35794595],[104010.0,0.0303],[104020.0,0.0348],[104030.0,0.20898085],[104040.0,0.19287475]]]
["bitfinex","BTCUSD",1750710747656,[[104010.0,0.42542527],[104000.0,0.22269129],[103990.0,0.80083497],[103980.0,0.2693455],[103970.0,0.19236318]],[[104020.0,0.3434],[104030.0,2.56557356],[104050.0,0.20932085],[104060.0,0.26231091],[104070.0,0.38119266]]]
["bitfinex","BTCUSD",1750710786373,[[103960.0,0.28703698],[103950.0,0.26939912],[103940.0,0.44907611],[103930.0,0.26943755],[103920.0,0.42357187]],[[103980.0,0.10029939],[103990.0,0.67774436],[104000.0,0.11052193],[104010.0,0.09296],[104020.0,0.17730021]]]
["bitfinex","BTCUSD",1750710827773,[[103950.0,0.30288914],[103940.0,0.78739611],[103930.0,0.6790611],[103920.0,0.45261409],[103910.0,0.33121163]],[[103960.0,0.34],[103980.0,0.72190521],[103990.0,0.10920082],[104000.0,0.68659652],[104040.0,0.78983137]]]
["bitfinex","BTCUSD",1750710852575,[[103950.0,0.45293891],[103940.0,0.65388011],[103930.0,0.19243558],[103920.0,0.97131645],[103910.0,0.26962088]],[[103960.0,0.34],[103970.0,0.58692375],[103980.0,0.23654085],[103990.0,0.10920082],[104000.0,0.77490254]]]
["bitfinex","BTCUSD",1750710908433,[[104000.0,0.003],[103980.0,0.20209884],[103970.0,0.36041394],[103960.0,0.43905911],[103950.0,0.75545109]],[[104010.0,1.27578505],[104020.0,0.08831297],[104030.0,2.57848857],[104040.0,0.64744905],[104050.0,0.19410356]]]
["bitfinex","BTCUSD",1750710922104,[[103960.0,0.0305],[103950.0,0.30711773],[103940.0,0.79833798],[103930.0,0.26935642],[103920.0,0.67865222]],[[103970.0,0.94089032],[103990.0,0.24792],[104000.0,0.58605001],[104010.0,0.09090911],[104020.0,0.32932567]]]
["bitfinex","BTCUSD",1750710947294,[[103910.0,0.0648],[103900.0,0.22136492],[103890.0,0.43751532],[103880.0,1.07392071],[103870.0,0.26963873]],[[103920.0,0.48546154],[103930.0,0.67161008],[103940.0,0.16796478],[103950.0,0.71929297],[103960.0,0.62062047]]]
["bitfinex","BTCUSD",1750711014082,[[103830.0,0.95176513],[103820.0,0.95311027],[103810.0,0.27161066],[103800.0,1.1498768],[103790.0,1.06290729]],[[103840.0,1.9067608],[103860.0,0.07700082],[103870.0,0.89049054],[103880.0,0.26076082],[103890.0,0.17122258]]]
["bitfinex","BTCUSD",1750711037602,[[103830.0,1.80206267],[103820.0,1.02871973],[103810.0,0.23980051],[103800.0,0.74533595],[103790.0,0.99280729]],[[103840.0,1.55204162],[103870.0,0.0303],[103880.0,0.81159136],[103890.0,0.1001],[103900.0,0.1302815]]]
["bitfinex","BTCUSD",1750711119691,[[103830.0,0.4104348],[103820.0,1.00941365],[103810.0,0.25391666],[103800.0,1.05256083],[103790.0,0.94128202]],[[103840.0,1.40974868],[103860.0,0.70300343],[103870.0,0.02131588],[103880.0,0.41700082],[103890.0,0.55926499]]]
["bitfinex","BTCUSD",1750711169945,[[103830.0,0.20825367],[103820.0,0.4530923],[103810.0,0.70159927],[103800.0,1.24876083],[103790.0,0.52554237]],[[103840.0,1.23426578],[103850.0,0.48018261],[103860.0,0.96333925],[103870.0,0.06467535],[103880.0,0.19778265]]]
["bitfinex","BTCUSD",1750711219747,[[103840.0,1.63118301],[103830.0,1.04357521],[103820.0,0.72681349],[103810.0,0.19265966],[103800.0,1.23747498]],[[103850.0,0.001],[103880.0,0.55652949],[103890.0,0.69218261],[103900.0,0.41710082],[103910.0,0.55377001]]]
["bitfinex","BTCUSD",1750711261866,[[103870.0,0.35066771],[103860.0,0.85482472],[103850.0,0.55286856],[103840.0,0.87740539],[103830.0,0.63674483]],[[103880.0,4.606e-05],[103890.0,0.48038261],[103900.0,0.09669808],[103910.0,0.17876],[103920.0,0.77042346]]]
["bitfinex","BTCUSD",1750711294938,[[103890.0,2.06481149],[103880.0,0.57716228],[103870.0,1.3127862],[103860.0,0.77588948],[103850.0,0.34256856]],[[103900.0,0.0001],[103910.0,0.004],[103930.0,0.07710082],[103940.0,0.0639],[103950.0,0.51271227]]]
["bitfinex","BTCUSD",1750711350423,[[103940.0,0.0002],[103930.0,0.12656082],[103920.0,0.41238376],[103910.0,0.19236899],[103900.0,0.61459348]],[[103950.0,0.89276316],[103960.0,0.10029939],[103970.0,0.52642085],[103980.0,0.49302397],[103990.0,0.6700643]]]
["bitfinex","BTCUSD",1750711387606,[[103910.0,0.62380857],[103900.0,0.81769347],[103890.0,0.24250395],[103880.0,1.21125064],[103870.0,0.62352703]],[[103920.0,0.004],[103950.0,0.5190734],[103960.0,0.57678],[103970.0,0.04364632],[103980.0,0.6171043]]]
["bitfinex","BTCUSD",1750711422814,[[103880.0,0.0073379],[103870.0,0.0623],[103860.0,0.2312779],[103850.0,0.42362666],[103840.0,0.59870178]],[[103890.0,0.34],[103900.0,0.26427525],[103910.0,0.02882319],[103920.0,1.07895264],[103930.0,0.22213322]]]
["bitfinex","BTCUSD",1750711467762,[[103980.0,0.28204191],[103970.0,0.43159774],[103960.0,0.19234973],[103950.0,0.78803257],[103940.0,0.32111519]],[[103990.0,0.10023788],[104000.0,0.53246261],[104010.0,0.51034],[104020.0,0.01464085],[104030.0,0.17288812]]]
["bitfinex","BTCUSD",1750711545260,[[104070.0,0.3806757],[104060.0,0.26906334],[104050.0,0.3606041],[104040.0,0.94645482],[104030.0,0.29675297]],[[104080.0,0.53164903],[104090.0,0.01247813],[104100.0,2.03886607],[104110.0,0.0101],[104120.0,0.23672382]]]
["bitfinex","BTCUSD",1750711564548,[[104060.0,0.27691545],[104050.0,0.41032598],[104040.0,0.60645482],[104030.0,0.28221212],[103990.0,0.38468083]],[[104070.0,0.41422107],[104080.0,0.45692796],[104090.0,0.24411813],[104100.0,1.50811992],[104110.0,0.25449504]]]
["bitfinex","BTCUSD",1750711589063,[[104060.0,0.57147619],[104050.0,0.28842739],[104040.0,0.90265482],[104030.0,0.31110112],[103990.0,0.38467952]],[[104080.0,0.86866903],[104090.0,0.04297813],[104100.0,1.70858633],[104110.0,0.15309504],[104120.0,0.30606417]]]
["bitfinex","BTCUSD",1750711651260,[[103990.0,0.0347],[103980.0,0.26194613],[103970.0,0.89891419],[103960.0,0.58853274],[103950.0,1.06418049]],[[104000.0,5.0495],[104010.0,0.71372046],[104020.0,0.44369138],[104030.0,0.15432124],[104040.0,0.90632107]]]
["bitfinex","BTCUSD",1750711673082,[[103970.0,0.00033788],[103960.0,0.1],[103950.0,0.14100082],[103940.0,0.69228352],[103930.0,0.26937514]],[[103980.0,6.17495382],[103990.0,0.06722093],[104000.0,0.36428901],[104010.0,0.49951003],[104020.0,0.37239847]]]
["bitfinex","BTCUSD",1750711726564,[[103970.0,0.43701592],[103960.0,0.54252155],[103950.0,0.60682058],[103940.0,0.64071606],[103930.0,0.25697747]],[[103980.0,0.00013798],[103990.0,0.41422107],[104000.0,0.0001],[104010.0,0.75422107],[104020.0,0.0628]]]
["bitfinex","BTCUSD",1750711759942,[[103960.0,0.0998231],[103950.0,0.22370017],[103940.0,0.34019994],[103930.0,1.05569769],[103920.0,0.59419764]],[[103970.0,5.46672107],[103980.0,0.9882599],[103990.0,0.09241731],[104000.0,0.14429467],[104010.0,0.9630775]]]
["bitfinex","BTCUSD",1750711806888,[[103970.0,0.002],[103960.0,0.0998231],[103950.0,0.0002],[103940.0,0.0002],[103930.0,0.48754302]],[[103980.0,6.40732868],[103990.0,0.19515497],[104000.0,0.05670059],[104010.0,1.27856679],[104020.0,0.6407821]]]
["bitfinex","BTCUSD",1750711859471,[[103920.0,0.10950082],[103910.0,0.0309],[103900.0,0.07720082],[103890.0,0.60673145],[103880.0,0.30230687]],[[103930.0,5.82945686],[103940.0,0.14329859],[103950.0,0.60921691],[103960.0,0.20035545],[103970.0,0.286761]]]
["bitfinex","BTCUSD",1750711875966,[[103880.0,0.00413798],[103870.0,0.0002],[103860.0,0.0625],[103840.0,0.004],[103830.0,0.81018372]],[[103890.0,5.76307424],[103900.0,0.09816572],[103910.0,0.41210153],[103920.0,1.12475992],[103930.0,0.46219066]]]
["bitfinex","BTCUSD",1750711939205,[[103850.0,4.606e-05],[103840.0,0.0345],[103830.0,0.0333],[103820.0,0.04744],[103810.0,0.53357644]],[[103860.0,5.76937015],[103870.0,0.02884555],[103880.0,0.34429664],[103890.0,1.21484674],[103900.0,0.35725504]]]
["bitfinex","BTCUSD",1750711989223,[[103850.0,0.06874606],[103840.0,0.004],[103830.0,0.23997508],[103820.0,1.0972322],[103810.0,0.23742965]],[[103860.0,0.58397951],[103870.0,0.35896488],[103880.0,0.16684882],[103890.0,0.50390366],[103900.0,0.81016033]]]
["bitfinex","BTCUSD",1750712027442,[[103850.0,0.06494606],[103840.0,0.004],[103830.0,0.24097521],[103820.0,0.65589962],[103810.0,0.50467865]],[[103860.0,5.15267671],[103870.0,0.08041043],[103880.0,0.2033412],[103890.0,0.5062756],[103900.0,0.92099512]]]
["bitfinex","BTCUSD",1750712063056,[[103840.0,0.27030334],[103830.0,0.69396341],[103820.0,0.35984011],[103810.0,0.31828191],[103800.0,0.90877896]],[[103850.0,0.34],[103860.0,0.41614807],[103870.0,0.167],[103880.0,0.31869132],[103890.0,0.52992524]]]
["bitfinex","BTCUSD",1750712113987,[[103850.0,1.07353263],[103840.0,0.80297614],[103830.0,0.65845759],[103820.0,0.53284011],[103810.0,1.38057947]],[[103860.0,8.856e-05],[103890.0,0.34],[103900.0,0.65897717],[103910.0,0.090843],[103920.0,0.53891717]]]
["bitfinex","BTCUSD",1750712155490,[[103850.0,0.003],[103840.0,0.55620984],[103830.0,0.60845759],[103820.0,0.29722796],[103810.0,0.87975865]],[[103860.0,4.205904],[103870.0,0.7838802],[103880.0,0.27150782],[103890.0,0.41563635],[103900.0,0.10626985]]]
["bitfinex","BTCUSD",1750712190691,[[103850.0,0.53999918],[103840.0,0.9634275],[103830.0,0.60845759],[103820.0,0.24284011],[103810.0,1.32485865]],[[103870.0,0.0322],[103880.0,0.75663635],[103890.0,0.60572928],[103900.0,0.13486277],[103910.0,0.09850127]]]
["bitfinex","BTCUSD",1750712243517,[[103860.0,0.03156],[103850.0,0.26380104],[103840.0,0.88644596],[103830.0,0.53390124],[103820.0,0.23253953]],[[103870.0,0.75563635],[103880.0,0.22858],[103890.0,0.49839016],[103900.0,0.21842698],[103910.0,0.58590981]]]
["bitfinex","BTCUSD",1750712266958,[[103880.0,0.25192984],[103870.0,0.22142654],[103860.0,0.88197395],[103850.0,0.1925848],[103840.0,0.63103615]],[[103890.0,0.44050864],[103900.0,0.19712],[103910.0,0.938221],[103920.0,0.52140555],[103930.0,0.06464085]]]
["bitfinex","BTCUSD",1750712348463,[[103870.0,0.10134549],[103860.0,1.14690725],[103850.0,0.5327848],[103840.0,0.31850016],[103830.0,0.73534284]],[[103890.0,0.49545079],[103900.0,0.34],[103910.0,0.16318],[103920.0,0.57910276],[103930.0,0.66258024]]]
["bitfinex","BTCUSD",1750712400465,[[103900.0,0.8283833],[103890.0,0.78036437],[103880.0,0.54719036],[103870.0,0.70959464],[103860.0,0.83947492]],[[103910.0,0.003],[103920.0,0.0001],[103930.0,0.0001],[103940.0,0.0001],[103950.0,0.20909016]]]
["bitfinex","BTCUSD",1750712444240,[[103990.0,0.33942557],[103980.0,0.96160379],[103970.0,0.20846326],[103960.0,0.39992855],[103950.0,1.08866023]],[[104000.0,0.05006817],[104010.0,0.40735634],[104020.0,0.54996493],[104030.0,0.37645538],[104040.0,0.5108943]]]
["bitfinex","BTCUSD",1750712476322,[[103980.0,0.14472],[103970.0,0.8106604],[103960.0,0.38633212],[103950.0,1.28407238],[103920.0,2.82012266]],[[103990.0,0.0619],[104000.0,0.91692515],[104010.0,0.44363207],[104020.0,0.04491997],[104030.0,0.24483907]]]
["bitfinex","BTCUSD",1750712494600,[[103990.0,0.22332618],[103980.0,0.88043095],[103970.0,0.32262119],[103960.0,0.4693736],[103950.0,0.99407238]],[[104000.0,0.36896008],[104010.0,0.0324],[104020.0,0.53050913],[104030.0,0.54990514],[104040.0,0.52067326]]]
["bitfinex","BTCUSD",1750712557031,[[104070.0,0.83249417],[104060.0,0.37317478],[104050.0,0.19218324],[104040.0,1.62938239],[104030.0,0.2711197]],[[104090.0,0.00046045],[104100.0,1.78628741],[104110.0,0.08138027],[104120.0,0.34],[104130.0,1.06911223]]]
["bitfinex","BTCUSD",1750712584162,[[104040.0,0.52175907],[104030.0,0.38279195],[104020.0,0.31243046],[104010.0,0.99700827],[104000.0,0.48764913]],[[104070.0,0.78219095],[104080.0,0.34],[104090.0,0.12570695],[104100.0,2.07449454],[104110.0,0.38702827]]]
["bitfinex","BTCUSD",1750712627377,[[104020.0,0.0639],[104010.0,0.49171989],[104000.0,0.22115304],[103990.0,0.44086109],[103980.0,0.75050302]],[[104030.0,0.34],[104040.0,0.57639907],[104050.0,0.09293904],[104060.0,0.84102592],[104070.0,0.56330652]]]
["bitfinex","BTCUSD",1750712666662,[[103990.0,0.0002],[103980.0,0.1],[103970.0,0.11030082],[103960.0,0.1744],[103950.0,0.50365438]],[[104000.0,5.44839693],[104010.0,0.61686091],[104020.0,0.90405953],[104030.0,0.36913772],[104040.0,0.70268623]]]
["bitfinex","BTCUSD",1750712735818,[[103980.0,0.0678],[103970.0,0.70331873],[103960.0,0.36447647],[103950.0,0.87147433],[103940.0,0.48152295]],[[103990.0,0.5304034],[104000.0,0.41471907],[104010.0,0.04430857],[104020.0,0.07564],[104030.0,0.52045517]]]
["bitfinex","BTCUSD",1750712783406,[[103980.0,0.25829843],[103970.0,0.80370652],[103960.0,0.50627958],[103950.0,0.73878819],[103940.0,0.84254707]],[[104000.0,0.94479307],[104010.0,0.16369939],[104020.0,0.04322],[104030.0,0.04002954],[104040.0,0.56241314]]]
["bitfinex","BTCUSD",1750712825278,[[103970.0,0.0030884],[103960.0,0.1],[103950.0,0.0618],[103940.0,0.05766085],[103930.0,0.69397879]],[[103980.0,5.57568867],[103990.0,0.1262887],[104000.0,0.15974111],[104010.0,0.68388487],[104020.0,0.78056538]]]
["bitfinex","BTCUSD",1750712862722,[[103970.0,8.84e-05],[103960.0,0.1329],[103940.0,0.0002],[103930.0,0.13458167],[103920.0,0.60737441]],[[103980.0,5.82472126],[103990.0,0.22733159],[104000.0,0.29802121],[104010.0,1.33508174],[104020.0,0.19237144]]]
["bitfinex","BTCUSD",1750712883486,[[103940.0,0.0661],[103930.0,0.0002],[103920.0,0.66467551],[103910.0,0.46884691],[103900.0,0.49939979]],[[103950.0,1.01569846],[103960.0,0.03981388],[103970.0,0.02882597],[103980.0,0.78489173],[103990.0,0.37339248]]]
["bitfinex","BTCUSD",1750712934457,[[103980.0,0.0658],[103960.0,0.76432048],[103950.0,0.73134446],[103940.0,0.32263609],[103930.0,0.64503971]],[[103990.0,0.58184032],[104000.0,0.0001],[104010.0,0.56331589],[104020.0,0.41888763],[104030.0,0.23907629]]]
["bitfinex","BTCUSD",1750712967975,[[103960.0,0.05183642],[103950.0,0.0651],[103930.0,0.07720082],[103920.0,0.42945992],[103910.0,0.26967072]],[[103970.0,6.07625864],[103980.0,0.57233576],[103990.0,0.36165081],[104000.0,1.1046881],[104010.0,0.65649242]]]
["bitfinex","BTCUSD",1750713012941,[[103940.0,0.06067643],[103930.0,0.0002],[103920.0,0.66463553],[103910.0,0.59474441],[103900.0,0.35293242]],[[103950.0,0.59819092],[103960.0,0.05779732],[103970.0,0.37849242],[103980.0,0.62389189],[103990.0,0.78904607]]]
["bitfinex","BTCUSD",1750713063541,[[103970.0,0.0669],[103960.0,0.74985619],[103950.0,0.29356145],[103940.0,0.68741924],[103930.0,0.32744277]],[[103980.0,0.75491523],[103990.0,0.26066546],[104000.0,0.1407424],[104010.0,0.45747523],[104020.0,0.73784441]]]
["bitfinex","BTCUSD",1750713093779,[[104000.0,0.07824085],[103990.0,0.81141462],[103980.0,0.25148586],[103970.0,0.54198061],[103960.0,0.34238106]],[[104020.0,0.54318959],[104030.0,0.1603],[104040.0,0.55933574],[104050.0,0.62100175],[104060.0,0.17077874]]]
["bitfinex","BTCUSD",1750713171615,[[104050.0,0.29097756],[104040.0,0.89800129],[104030.0,0.60837256],[104020.0,0.25396994],[104010.0,0.96516469]],[[104060.0,0.00013814],[104070.0,0.78777202],[104080.0,0.189443],[104090.0,0.06740469],[104100.0,0.55141709]]]
["bitfinex","BTCUSD",1750713229823,[[104100.0,0.04834085],[104090.0,0.7985447],[104080.0,0.59388703],[104070.0,0.68407758],[104060.0,1.32970353]],[[104120.0,0.52416493],[104130.0,0.54132709],[104140.0,0.05754152],[104150.0,0.11775103],[104160.0,0.50235513]]]
["bitfinex","BTCUSD",1750713258432,[[104110.0,0.0039],[104090.0,0.13920082],[104080.0,0.66477592],[104070.0,0.48811575],[104060.0,0.23087481]],[[104120.0,5.98060762],[104130.0,0.54118195],[104140.0,0.21999508],[104150.0,0.17212381],[104160.0,1.2545356]]]
["bitfinex","BTCUSD",1750713283356,[[104110.0,0.0696],[104090.0,0.78935036],[104080.0,0.64883984],[104070.0,0.71308582],[104060.0,0.60088988]],[[104120.0,0.94869729],[104130.0,0.06868238],[104140.0,0.12481573],[104150.0,0.04326],[104160.0,1.09349009]]]
["bitfinex","BTCUSD",1750713333238,[[104180.0,0.08234085],[104170.0,0.47407348],[104160.0,0.64532829],[104150.0,0.29788718],[104140.0,0.50216918]],[[104190.0,0.421202],[104200.0,0.114937],[104210.0,0.1624],[104220.0,0.48822182],[104230.0,0.16826304]]]
["bitfinex","BTCUSD",1750713358198,[[104320.0,0.35778242],[104310.0,0.37834275],[104300.0,1.12371736],[104290.0,0.33813294],[104280.0,0.87289275]],[[104330.0,0.02410771],[104350.0,0.51499277],[104360.0,0.21388],[104370.0,7e-05],[104380.0,0.3844316]]]
["bitfinex","BTCUSD",1750713398176,[[104360.0,0.47924454],[104350.0,0.75756828],[104340.0,0.24282442],[104330.0,0.87780975],[104320.0,0.83171779]],[[104370.0,0.10597479],[104380.0,0.10404364],[104390.0,0.93209051],[104400.0,0.28798379],[104420.0,0.17292075]]]
["bitfinex","BTCUSD",1750713441097,[[104360.0,0.01454085],[104350.0,0.36896288],[104340.0,0.45097427],[104330.0,0.81425397],[104320.0,0.47391739]],[[104370.0,4.810286],[104380.0,0.57640077],[104390.0,0.03222259],[104400.0,0.55092219],[104410.0,0.05]]]
["bitfinex","BTCUSD",1750713462704,[[104360.0,0.01454085],[104350.0,0.12628082],[104340.0,0.37210396],[104330.0,0.35302999],[104320.0,0.44191739]],[[104370.0,0.0315],[104380.0,0.402109],[104390.0,0.17142259],[104400.0,0.1034041],[104410.0,0.15540833]]]
["bitfinex","BTCUSD",1750713519036,[[104350.0,0.01454085],[104340.0,0.29197923],[104330.0,0.3865971],[104320.0,0.39423682],[104310.0,0.29774533]],[[104370.0,0.26333059],[104390.0,0.04916],[104400.0,0.45497014],[104410.0,0.09680752],[104420.0,0.46848014]]]
["bitfinex","BTCUSD",1750713565328,[[104270.0,0.0002],[104260.0,0.03962779],[104240.0,0.0002],[104230.0,0.12284167],[104220.0,0.0314]],[[104280.0,5.73983556],[104290.0,0.42830723],[104300.0,0.29905638],[104310.0,0.2875287],[104320.0,0.64772841]]]
["bitfinex","BTCUSD",1750713596635,[[104240.0,0.00346048],[104230.0,0.09154167],[104220.0,0.0635],[104210.0,0.70070081],[104200.0,0.26820109]],[[104250.0,6.19317714],[104260.0,0.10634023],[104270.0,0.12842206],[104280.0,0.55130312],[104290.0,0.81090483]]]
["bitfinex","BTCUSD",1750713635033,[[104240.0,0.00046048],[104220.0,0.01474085],[104210.0,0.14070082],[104190.0,0.31038417],[104170.0,0.73775405]],[[104250.0,6.3724924],[104260.0,0.25339821],[104270.0,0.27803412],[104280.0,1.20069121],[104290.0,0.3091981]]]
["bitfinex","BTCUSD",1750713680899,[[104240.0,0.00046048],[104220.0,0.04214085],[104210.0,0.10410082],[104200.0,0.65068798],[104190.0,0.72973411]],[[104250.0,6.37602607],[104260.0,0.09599547],[104270.0,0.02877034],[104280.0,1.24879338],[104290.0,0.33778861]]]
["bitfinex","BTCUSD",1750713711290,[[104240.0,0.7811485],[104230.0,0.81537434],[104220.0,0.63352349],[104210.0,0.31891974],[104200.0,0.24213827]],[[104250.0,0.07645915],[104260.0,0.50576],[104270.0,0.0256],[104280.0,0.49734961],[104290.0,0.06771235]]]
["bitfinex","BTCUSD",1750713737713,[[104240.0,0.11830072],[104230.0,0.25094779],[104220.0,0.91998143],[104210.0,0.69224367],[104200.0,0.47250891]],[[104250.0,0.0497],[104260.0,0.43022436],[104270.0,0.194278],[104280.0,0.81044601],[104290.0,0.15126894]]]
["bitfinex","BTCUSD",1750713794233,[[104230.0,0.04084085],[104220.0,0.12033139],[104210.0,0.74621821],[104200.0,0.70129218],[104190.0,0.73174347]],[[104240.0,0.506],[104250.0,0.43855219],[104260.0,0.04343474],[104270.0,0.40076997],[104280.0,1.07003541]]]
["bitfinex","BTCUSD",1750713817250,[[104240.0,0.01454085],[104230.0,0.12459939],[104220.0,0.72368281],[104210.0,0.76811185],[104200.0,0.58213634]],[[104250.0,0.19042257],[104260.0,0.79612436],[104270.0,0.03831729],[104280.0,0.57335535],[104290.0,0.08632872]]]
["bitfinex","BTCUSD",1750713885187,[[104250.0,0.06326085],[104240.0,0.6964345],[104230.0,0.50991701],[104220.0,0.99475583],[104210.0,0.31892079]],[[104260.0,4.624e-05],[104270.0,0.61610771],[104280.0,0.026],[104290.0,0.36891052],[104300.0,0.22914973]]]
["bitfinex","BTCUSD",1750713897683,[[104250.0,0.01854085],[104240.0,0.71505434],[104230.0,0.80587973],[104220.0,0.96889567],[104210.0,0.31892079]],[[104260.0,0.41271165],[104270.0,0.20098214],[104280.0,0.38686541],[104290.0,0.39774652],[104300.0,0.64460872]]]
["bitfinex","BTCUSD",1750713942468,[[104230.0,0.11504167],[104220.0,0.73851002],[104210.0,0.30730196],[104200.0,0.65113814],[104190.0,0.77607479]],[[104240.0,0.01268912],[104250.0,0.556343],[104260.0,0.43592422],[104270.0,0.1113369],[104280.0,0.54880874]]]
["bitfinex","BTCUSD",1750714015752,[[104170.0,0.0002],[104160.0,0.16894],[104150.0,0.83166985],[104140.0,1.36327266],[104100.0,3.18698891]],[[104180.0,0.0463],[104190.0,0.57475798],[104200.0,0.10029939],[104210.0,0.38149066],[104220.0,0.66860146]]]
["bitfinex","BTCUSD",1750714027571,[[104170.0,0.0022],[104160.0,0.1],[104150.0,0.70707214],[104140.0,1.55891456],[104130.0,1.23945527]],[[104180.0,0.0478],[104190.0,0.57471798],[104200.0,0.12908749],[104210.0,0.52099952],[104220.0,1.14148188]]]
["bitfinex","BTCUSD",1750714078886,[[103950.0,1.0],[103940.0,6e-05],[103930.0,0.00036577],[103920.0,0.0002],[103910.0,0.76325965]],[[103960.0,5.99649839],[103970.0,0.18630072],[103980.0,0.01923344],[103990.0,0.66219238],[104000.0,0.80423774]]]
["bitfinex","BTCUSD",1750714103481,[[103950.0,0.58220351],[103940.0,6e-05],[103930.0,0.00036577],[103920.0,0.0002],[103910.0,0.4965606]],[[103960.0,6.09874448],[103970.0,0.1666314],[103980.0,0.2977694],[103990.0,0.47984539],[104000.0,0.80126323]]]
["bitfinex","BTCUSD",1750714152795,[[103900.0,1.12099353],[103890.0,0.21667597],[103880.0,0.73980412],[103870.0,0.58254639],[103860.0,0.24351395]],[[103920.0,0.003],[103930.0,0.34],[103940.0,0.18141434],[103950.0,0.62827518],[103960.0,0.41988788]]]
["bitfinex","BTCUSD",1750714198152,[[103900.0,0.01],[103890.0,4.6e-05],[103880.0,0.0002],[103860.0,0.79775291],[103850.0,1.38475535]],[[103910.0,6.00140454],[103920.0,0.07700082],[103930.0,0.10909097],[103940.0,0.40739131],[103950.0,0.42456846]]]
["bitfinex","BTCUSD",1750714240409,[[103890.0,0.69886518],[103880.0,0.20384551],[103870.0,0.51237786],[103860.0,0.96115969],[103850.0,1.5168534]],[[103900.0,0.002],[103910.0,0.07700082],[103920.0,0.98111003],[103930.0,0.14696598],[103940.0,0.1138916]]]
["bitfinex","BTCUSD",1750714325661,[[103980.0,1.75652056],[103970.0,0.2571014],[103960.0,0.6767825],[103950.0,1.23016279],[103940.0,0.80052276]],[[103990.0,0.00022858],[104000.0,0.0319],[104010.0,0.0303],[104020.0,0.07954082],[104040.0,0.49253085]]]
["bitfinex","BTCUSD",1750714355693,[[104000.0,0.7918882],[103990.0,0.30807934],[103980.0,1.3244741],[103970.0,0.5983543],[103960.0,0.41582335]],[[104010.0,0.0613],[104020.0,0.002],[104030.0,0.51586853],[104040.0,0.3401],[104050.0,0.23397326]]]
["bitfinex","BTCUSD",1750714427989,[[103890.0,0.0002],[103880.0,0.0042],[103860.0,0.0369628],[103850.0,0.0327],[103840.0,0.26093175]],[[103900.0,6.21141578],[103910.0,0.25054236],[103920.0,0.76951618],[103930.0,0.79047837],[103940.0,0.52346058]]]
["bitfinex","BTCUSD",1750714437435,[[103890.0,0.0638],[103880.0,0.0042],[103860.0,0.21878466],[103850.0,0.2570415],[103840.0,1.02302031]],[[103900.0,6.02288811],[103910.0,0.03824844],[103920.0,0.6366011],[103930.0,0.72905646],[103940.0,0.51988007]]]
["bitfinex","BTCUSD",1750714498612,[[103820.0,0.00627741],[103810.0,0.32185683],[103800.0,0.70137797],[103790.0,0.43157726],[103780.0,0.33251419]],[[103830.0,0.98714475],[103840.0,0.01009135],[103850.0,0.1221397],[103860.0,0.45920715],[103870.0,0.14830656]]]
["bitfinex","BTCUSD",1750714532314,[[103860.0,1.77199567],[103850.0,0.29707764],[103840.0,0.90775],[103830.0,0.63208836],[103820.0,1.8191411]],[[103870.0,0.004],[103880.0,0.0001],[103900.0,0.0315],[103910.0,0.62906475],[103920.0,0.0001]]]
["bitfinex","BTCUSD",1750714581009,[[103860.0,0.000134],[103850.0,0.50344141],[103840.0,0.52737855],[103830.0,0.64253739],[103820.0,1.37368195]],[[103870.0,0.41590475],[103880.0,0.0638],[103890.0,0.612578],[103900.0,0.37343122],[103910.0,0.07780155]]]
["bitfinex","BTCUSD",1750714628759,[[103880.0,0.28500766],[103870.0,0.44378622],[103860.0,1.27374306],[103850.0,0.19258545],[103840.0,0.38434567]],[[103900.0,0.47920475],[103910.0,0.10429939],[103920.0,0.98209431],[103930.0,0.16451602],[103940.0,0.34856396]]]
["bitfinex","BTCUSD",1750714667449,[[103880.0,0.29077587],[103870.0,0.23614837],[103860.0,1.4211838],[103850.0,0.26958627],[103840.0,0.92824252]],[[103890.0,0.55361767],[103900.0,0.45301767],[103910.0,0.004],[103920.0,0.49632723],[103930.0,0.62390535]]]
["bitfinex","BTCUSD",1750714732017,[[103840.0,0.2627342],[103830.0,0.83115724],[103820.0,0.85779098],[103810.0,0.31423357],[103790.0,1.13358238]],[[103860.0,0.03081303],[103870.0,0.75404293],[103880.0,0.47429255],[103890.0,0.49819199],[103900.0,0.55934691]]]
["bitfinex","BTCUSD",1750714754903,[[103830.0,0.0635],[103820.0,0.81004038],[103810.0,0.56218275],[103800.0,1.18382015],[103790.0,1.13358238]],[[103850.0,0.60193295],[103860.0,0.53406094],[103870.0,0.13600189],[103880.0,0.07343],[103890.0,0.57483473]]]
["bitfinex","BTCUSD",1750714837957,[[103840.0,0.03158],[103830.0,0.032],[103820.0,0.61152033],[103810.0,0.51502161],[103800.0,0.61576473]],[[103850.0,0.38998408],[103860.0,0.58246408],[103870.0,0.52878749],[103880.0,0.42849289],[103890.0,0.1758125]]]
["bitfinex","BTCUSD",1750714887788,[[103860.0,0.033434],[103850.0,0.0331],[103840.0,0.38998408],[103830.0,0.20532],[103820.0,0.90771958]],[[103870.0,5.76245461],[103880.0,0.61864602],[103890.0,0.14414656],[103900.0,1.16627281],[103910.0,0.32643068]]]
["bitfinex","BTCUSD",1750714951139,[[103840.0,0.0625],[103830.0,0.00024636],[103820.0,0.6115173],[103810.0,0.26975357],[103800.0,1.5264859]],[[103850.0,0.38998408],[103860.0,0.89110408],[103870.0,0.22335939],[103880.0,0.48594794],[103890.0,0.55910821]]]
["bitfinex","BTCUSD",1750714972502,[[103850.0,0.031],[103840.0,0.0326],[103830.0,0.39023044],[103820.0,0.64484543],[103810.0,0.45974857]],[[103860.0,5.90315279],[103870.0,0.25231439],[103880.0,0.47624443],[103890.0,0.34989546],[103900.0,0.64041122]]]
["bitfinex","BTCUSD",1750715022759,[[103840.0,0.063],[103830.0,0.00024636],[103820.0,0.82406786],[103810.0,0.29870757],[103800.0,1.2230089]],[[103850.0,0.43998408],[103860.0,0.55046408],[103870.0,0.20659939],[103880.0,0.82384517],[103890.0,0.6457306]]]
["bitfinex","BTCUSD",1750715066547,[[103850.0,0.0622],[103830.0,0.61174582],[103820.0,1.12955532],[103810.0,0.19275275],[103800.0,0.99134975]],[[103870.0,0.188871],[103880.0,0.84039294],[103890.0,0.06701974],[103900.0,1.22042837],[107400.0,0.37444]]]
["bitfinex","BTCUSD",1750715101042,[[103850.0,0.062],[103840.0,0.38998408],[103830.0,0.37181066],[103820.0,0.65375618],[103810.0,0.59490557]],[[103860.0,0.41309296],[103870.0,0.3707],[103880.0,0.6868005],[103890.0,0.1633315],[103900.0,1.20355063]]]
["bitfinex","BTCUSD",1750715169467,[[103900.0,1.72780745],[103890.0,1.00600104],[103880.0,1.36246525],[103870.0,0.77682919],[103860.0,0.91672385]],[[103910.0,0.0041],[103920.0,0.0001],[103930.0,0.15892295],[103940.0,0.0001],[103950.0,0.09573511]]]
["bitfinex","BTCUSD",1750715179925,[[103980.0,0.25917939],[103970.0,0.67684391],[103960.0,0.39412275],[103950.0,0.68427266],[103940.0,0.89315955]],[[103990.0,0.04993978],[104000.0,0.78010394],[104020.0,0.33076749],[104030.0,0.69558883],[104040.0,0.82156883]]]
["bitfinex","BTCUSD",1750715259085,[[103960.0,1.08015199],[103950.0,0.63666669],[103940.0,0.42354592],[103930.0,0.72397888],[103920.0,0.60780812]],[[103970.0,0.00156417],[103990.0,0.13938234],[104010.0,0.52311847],[104020.0,0.16706441],[104030.0,0.25181701]]]
["bitfinex","BTCUSD",1750715320250,[[104000.0,0.2225],[103990.0,0.5363516],[103980.0,0.70062176],[103970.0,0.19234624],[103960.0,1.69365436]],[[104010.0,0.00613924],[104020.0,0.42704913],[104030.0,0.52894798],[104040.0,1.16683207],[104050.0,0.16229202]]]
["bitfinex","BTCUSD",1750715323841,[[104000.0,0.2225],[103990.0,0.5074426],[103980.0,0.74876301],[103970.0,0.19234624],[103960.0,1.39745436]],[[104010.0,0.00613924],[104020.0,0.42704913],[104030.0,0.52894798],[104040.0,0.67473207],[104050.0,0.21221202]]]
["bitfinex","BTCUSD",1750715397240,[[103880.0,0.00408933],[103860.0,0.0623],[103840.0,0.04592],[103830.0,0.29863424],[103820.0,0.96143497]],[[103890.0,5.93562628],[103900.0,0.87391909],[103910.0,0.41268463],[103920.0,1.03592589],[103930.0,0.19243792]]]
["bitfinex","BTCUSD",1750715416750,[[103860.0,0.0708],[103840.0,0.0042],[103830.0,0.41541998],[103820.0,0.50413737],[103810.0,0.79273659]],[[103870.0,1.10635945],[103890.0,0.51217589],[103900.0,0.7462939],[103910.0,0.29388156],[103950.0,0.25988751]]]
["bitfinex","BTCUSD",1750715503107,[[103860.0,0.06162812],[103850.0,0.024479],[103840.0,0.0042],[103830.0,0.63401061],[103820.0,0.59246919]],[[103870.0,13.77936289],[103880.0,0.64803051],[103890.0,0.57322349],[103900.0,1.07427795],[103910.0,0.22245791]]]
["bitfinex","BTCUSD",1750715552424,[[103850.0,0.05852536],[103840.0,0.0366],[103830.0,0.0002],[103820.0,0.39019745],[103810.0,0.73849273]],[[103860.0,6.34845998],[103870.0,12.82045048],[103880.0,0.73673085],[103890.0,0.82444388],[103900.0,1.4584692]]]
["bitfinex","BTCUSD",1750715645738,[[103830.0,0.52749373],[103820.0,0.29051949],[103810.0,0.87884016],[103800.0,0.58287567],[103790.0,0.67630158]],[[103840.0,0.42184512],[103850.0,0.34],[103860.0,0.53700714],[103870.0,12.90219853],[103880.0,0.5646578]]]
["bitfinex","BTCUSD",1750715659919,[[103820.0,1.34665332],[103810.0,0.12215325],[103800.0,0.68287567],[103790.0,0.22176073],[103780.0,0.81429834]],[[103830.0,0.002],[103840.0,0.38999745],[103850.0,0.2072],[103860.0,0.42139745],[103870.0,13.01388495]]]
["bitfinex","BTCUSD",1750715785641,[[103850.0,0.27067887],[103840.0,0.68958474],[103830.0,0.41427012],[103820.0,1.05977761],[103810.0,0.34571325]],[[103860.0,0.02540756],[103870.0,13.26387502],[103880.0,0.48623226],[103890.0,0.05875862],[103900.0,1.10571194]]]
["bitfinex","BTCUSD",1750715885578,[[103860.0,2.2824304],[103850.0,0.23138035],[103840.0,2.25227964],[103830.0,0.29459094],[103820.0,0.72693674]],[[103870.0,12.4498067],[103880.0,0.0001],[103890.0,0.0001],[103910.0,0.0667],[103920.0,0.0001]]]
["bitfinex","BTCUSD",1750715899720,[[103860.0,3.3152104],[103850.0,0.23138035],[103840.0,2.18217964],[103830.0,0.26959094],[103820.0,0.2936102]],[[103870.0,8.86503799],[103880.0,0.0001],[103890.0,0.0001],[103900.0,0.0649],[103910.0,0.0041]]]
["bitfinex","BTCUSD",1750716009831,[[103860.0,1.7767599],[103850.0,0.30484117],[103840.0,0.26958811],[103830.0,1.15802743],[103820.0,0.95193102]],[[103870.0,7.59403866],[103880.0,0.0001],[103890.0,0.0001],[103900.0,0.0332],[103910.0,0.61249731]]]
["bitfinex","BTCUSD",1750716053925,[[103860.0,2.5745478],[103850.0,0.32367792],[103840.0,0.91908729],[103830.0,1.05784138],[103820.0,0.60193102]],[[103870.0,5.41993582],[103880.0,0.0001],[103890.0,0.0624],[103910.0,0.0041],[103920.0,0.16082]]]
["bitfinex","BTCUSD",1750716122951,[[103860.0,0.51703316],[103850.0,0.19258545],[103840.0,1.07161548],[103830.0,0.32131998],[103820.0,0.81299475]],[[103870.0,0.0644],[103890.0,0.18154012],[103900.0,0.34],[103910.0,0.0764993],[103940.0,0.25932019]]]
["bitfinex","BTCUSD",1750716159263,[[103890.0,0.22138698],[103880.0,0.35191572],[103870.0,0.41252537],[103860.0,0.67051907],[103850.0,0.29258545]],[[103900.0,0.42096405],[103910.0,0.15996],[103920.0,1.18806405],[103930.0,0.10557611],[103950.0,0.59514352]]]
["bitfinex","BTCUSD",1750716191330,[[104080.0,0.32128276],[104070.0,0.49738824],[104060.0,0.2516768],[104050.0,0.94432481],[104040.0,0.2921067]],[[104090.0,0.0318],[104110.0,0.34],[104120.0,0.47248599],[104130.0,0.21030081]]]
["bitfinex","BTCUSD",1750716228655,[[104330.0,1.10043426],[104320.0,0.21087226],[104310.0,1.03505721],[104300.0,0.26875237],[104290.0,0.82059662]],[[104340.0,0.0168187],[104350.0,5.0],[104370.0,6e-05],[104380.0,0.77272104],[104390.0,0.00026577]]]
["bitfinex","BTCUSD",1750716251353,[[104340.0,0.35449659],[104330.0,0.44875987],[104320.0,0.34342219],[104310.0,0.19173617],[104300.0,1.49917426]],[[104350.0,4.71520838],[104370.0,0.77290104],[104380.0,0.05887931],[104390.0,0.37837151],[104410.0,0.10494234]]]
["bitfinex","BTCUSD",1750716310989,[[104480.0,0.32043609],[104470.0,0.21058538],[104460.0,0.84766028],[104450.0,0.27466463],[104440.0,0.80185113]],[[104490.0,0.13072415],[104500.0,0.65024104],[104510.0,0.83327],[104520.0,0.05],[104530.0,0.06253477]]]
["bitfinex","BTCUSD",1750716328562,[[104780.0,0.2],[104770.0,0.09550186],[104760.0,0.19086142],[104750.0,0.66498501]],[[104800.0,0.05965791],[104810.0,0.0156255],[104820.0,0.0288155],[104850.0,0.38376],[104860.0,0.0158187]]]
["bitfinex","BTCUSD",1750716384206,[[104870.0,0.19071231],[104860.0,0.24798419],[104850.0,0.20028538],[104840.0,0.19073049],[104830.0,0.53071762]],[[104880.0,3.28874499],[104890.0,0.08062079],[104900.0,0.24174],[104910.0,0.12639784],[104920.0,0.2]]]
["bitfinex","BTCUSD",1750716406714,[[104830.0,0.25448285],[104820.0,0.44100278],[104810.0,0.19082148],[104800.0,1.60698105],[104790.0,0.19085773]],[[104850.0,0.09550186],[104860.0,0.55758578],[104870.0,0.05508874],[104880.0,2.67119709],[104890.0,0.30978079]]]
["bitfinex","BTCUSD",1750716449830,[[104870.0,1.1166128],[104860.0,0.23846156],[104850.0,0.27286785],[104840.0,0.68866342],[104830.0,0.80532593]],[[104880.0,1.26824841],[104890.0,0.01122295],[104900.0,0.0339],[104920.0,0.21856],[104930.0,0.09588609]]]
["bitfinex","BTCUSD",1750716492464,[[104930.0,1.3329914],[104920.0,0.89633395],[104910.0,0.72111959],[104900.0,0.52322711],[104890.0,0.29307378]],[[104940.0,0.20011609],[104970.0,0.0500427],[104990.0,0.04085822],[105000.0,5.560741],[105030.0,0.37559037]]]
["bitfinex","BTCUSD",1750716521501,[[104990.0,0.53760924],[104980.0,1.10343909],[104970.0,0.28143786],[104960.0,1.15713636],[104950.0,0.32662424]],[[105000.0,4.85544025],[105010.0,0.1491315],[105040.0,0.62663251],[105050.0,0.22298],[105090.0,0.04771431]]]
["bitfinex","BTCUSD",1750716567116,[[105090.0,0.22983586],[105080.0,0.19984658],[105070.0,0.41826929],[105060.0,1.08362188],[105050.0,0.30943586]],[[105100.0,0.12333868],[105120.0,0.55325448],[105140.0,0.12850401],[105150.0,0.19946265],[105160.0,0.64593192]]]
["bitfinex","BTCUSD",1750716586168,[[105130.0,0.60887652],[105120.0,0.6441538],[105110.0,0.26664367],[105100.0,0.39025166],[105090.0,1.1715109]],[[105140.0,0.00016457],[105150.0,0.0001],[105160.0,0.0329],[105170.0,0.43488638],[105180.0,0.0458187]]]
["bitfinex","BTCUSD",1750716640284,[[105380.0,0.19078933],[105370.0,0.21812961],[105360.0,0.19918162],[105350.0,0.26619335],[105340.0,0.50569528]],[[105400.0,0.80130672],[105410.0,0.0324],[105420.0,0.0811],[105430.0,0.42948],[105450.0,1.08736649]]]
["bitfinex","BTCUSD",1750716647410,[[105300.0,0.18993352],[105290.0,0.18983282],[105280.0,0.21829748],[105270.0,0.21779676],[105260.0,0.41450592]],[[105310.0,0.57345113],[105320.0,0.22456],[105330.0,0.062],[105340.0,0.34],[105350.0,0.02855]]]
["bitfinex","BTCUSD",1750716715489,[[105640.0,0.235716],[105630.0,0.46262697],[105620.0,0.26573921],[105610.0,0.72947662],[105600.0,0.36579177]],[[105650.0,0.81646615],[105670.0,0.79274767],[105680.0,0.0315],[105690.0,0.03275989],[105700.0,0.16492208]]]
["bitfinex","BTCUSD",1750716746910,[[105680.0,0.0001383],[105670.0,0.28166318],[105660.0,0.22714169],[105650.0,0.19628912],[105640.0,0.26572006]],[[105690.0,0.41108186],[105700.0,0.63047606],[105710.0,0.028447],[105720.0,0.39],[105730.0,0.08118642]]]
["bitfinex","BTCUSD",1750716760972,[[105670.0,0.20526581],[105660.0,0.20821457],[105650.0,0.20590715],[105640.0,0.26571909],[105630.0,0.73718232]],[[105690.0,0.95141922],[105700.0,0.1828187],[105710.0,0.05],[105720.0,0.60136266],[105730.0,0.22244834]]]
["bitfinex","BTCUSD",1750716809295,[[105370.0,0.01705183],[105350.0,0.19004238],[105330.0,0.20565488],[105310.0,0.89465736],[105300.0,0.29484]],[[105380.0,0.81005862],[105390.0,0.78185736],[105400.0,0.0948],[105410.0,0.40423784],[105420.0,0.60578204]]]
["bitfinex","BTCUSD",1750716834296,[[105470.0,0.21820897],[105460.0,0.18962194],[105450.0,0.44812334],[105440.0,0.73733869],[105430.0,0.27109777]],[[105490.0,0.10432258],[105500.0,0.30419784],[105510.0,0.92579152],[105520.0,0.13489984],[105530.0,0.36326573]]]
["bitfinex","BTCUSD",1750716888493,[[105450.0,0.22959481],[105440.0,0.19983098],[105430.0,0.18969657],[105420.0,0.84607093],[105410.0,0.46243477]],[[105460.0,0.09550186],[105470.0,0.0884],[105480.0,0.83171736],[105490.0,0.22772],[105500.0,0.39491104]]]
["bitfinex","BTCUSD",1750716900138,[[105500.0,0.00947858],[105490.0,0.22450773],[105480.0,0.18960315],[105470.0,0.18962738],[105460.0,0.84540056]],[[105510.0,0.18072186],[105520.0,0.80141736],[105530.0,0.25904],[105540.0,0.07639784],[105550.0,0.03797137]]]
["bitfinex","BTCUSD",1750716926003,[[105380.0,0.00213919],[105350.0,0.26619479],[105340.0,0.18999959],[105330.0,0.31417654],[105320.0,0.0628]],[[105390.0,0.31742186],[105400.0,0.0325],[105410.0,0.04524085],[105420.0,0.39840307],[105430.0,1.20911363]]]
["bitfinex","BTCUSD",1750716961630,[[105340.0,0.00881151],[105330.0,0.0158187],[105320.0,0.22208934],[105310.0,0.20637781],[105300.0,0.76940186]],[[105360.0,0.64629948],[105370.0,0.50319579],[105380.0,0.0322],[105390.0,0.0335168],[105400.0,0.82488718]]]
["bitfinex","BTCUSD",1750716999050,[[105290.0,0.00024922],[105250.0,0.0002],[105240.0,0.0002],[105230.0,0.22483801],[105220.0,1.15352897]],[[105300.0,5.88237928],[105310.0,0.49107633],[105320.0,0.46794499],[105330.0,0.25442027],[105340.0,0.26625924]]]
["bitfinex","BTCUSD",1750717059128,[[105300.0,0.209391],[105290.0,0.20919328],[105280.0,0.18996803],[105270.0,0.40606536],[105260.0,0.80219498]],[[105310.0,0.31154186],[105320.0,0.63409762],[105340.0,0.56816],[105350.0,0.10809285],[105360.0,0.1435987]]]
["bitfinex","BTCUSD",1750717070370,[[105250.0,0.22000805],[105240.0,0.20919287],[105230.0,0.23827101],[105220.0,0.77121207],[105200.0,1.60962323]],[[105270.0,0.64912583],[105280.0,0.55079762],[105290.0,0.0806],[105300.0,0.05924805],[105310.0,0.2105197]]]
["bitfinex","BTCUSD",1750717122398,[[105140.0,0.20924248],[105130.0,0.19998907],[105120.0,0.75861273],[105110.0,0.22321239],[105100.0,0.84128963]],[[105160.0,0.64912069],[105170.0,0.07872],[105180.0,0.69650336],[105200.0,0.21815683],[105210.0,0.75212493]]]
["bitfinex","BTCUSD",1750717145596,[[105160.0,0.22017747],[105150.0,0.21311386],[105140.0,0.40270123],[105130.0,0.19998907],[105120.0,0.59599021]],[[105170.0,0.36243317],[105180.0,0.1466684],[105190.0,1.07257212],[105200.0,0.10349228],[105210.0,0.67762953]]]
["bitfinex","BTCUSD",1750717188606,[[105280.0,1.43080643],[105270.0,0.20897136],[105260.0,0.3900057],[105250.0,0.53006987],[105240.0,1.45801395]],[[105290.0,0.00013919],[105330.0,0.2285],[105340.0,0.0304],[105350.0,0.46591978],[105360.0,0.07649784]]]
["bitfinex","BTCUSD",1750717233854,[[105410.0,0.20777661],[105400.0,0.19921072],[105390.0,0.39689453],[105380.0,0.28629119],[105370.0,0.65620518]],[[105420.0,0.0645],[105430.0,0.53026065],[105440.0,0.87746996],[105450.0,0.10839052],[105460.0,0.0568545]]]
["bitfinex","BTCUSD",1750717256643,[[105410.0,0.18973531],[105400.0,0.21821477],[105390.0,0.39540892],[105380.0,0.19078933],[105370.0,0.70082232]],[[105420.0,0.59072164],[105430.0,0.20985901],[105440.0,0.76368974],[105450.0,0.02795178],[105460.0,0.078622]]]
["bitfinex","BTCUSD",1750717310308,[[105400.0,0.21821531],[105390.0,0.41126709],[105380.0,0.29698717],[105370.0,0.65508613],[105360.0,0.57982536]],[[105420.0,0.5920819],[105430.0,0.00013901],[105440.0,0.99181127],[105450.0,0.43441103],[105460.0,0.1744873]]]
["bitfinex","BTCUSD",1750717332498,[[105410.0,0.19922012],[105400.0,0.20872389],[105390.0,0.26616916],[105380.0,0.45330924],[105370.0,0.26620393]],[[105430.0,0.86846091],[105440.0,0.0001],[105450.0,0.02907459],[105460.0,0.43262652],[105470.0,0.20405148]]]
["bitfinex","BTCUSD",1750717391481,[[105620.0,0.21785383],[105610.0,0.4689396],[105600.0,0.22204199],[105590.0,0.22062842],[105580.0,0.38617478]],[[105630.0,0.46528004],[105640.0,0.0301],[105660.0,0.0704],[105670.0,0.64511186],[105680.0,0.74338451]]]
["bitfinex","BTCUSD",1750717408840,[[105670.0,0.003],[105660.0,0.22714195],[105650.0,0.21928946],[105640.0,0.52921144],[105630.0,0.52934014]],[[105680.0,0.5589819],[105690.0,0.00013873],[105700.0,0.37027955],[105710.0,0.49764143],[105720.0,0.71638879]]]
["bitfinex","BTCUSD",1750717456158,[[105630.0,0.38430893],[105620.0,0.474343],[105610.0,0.62185604],[105600.0,0.77411177],[105590.0,0.5394114]],[[105640.0,0.00513865],[105660.0,0.49858004],[105680.0,0.63160004],[105690.0,0.43972],[105700.0,0.14316315]]]
["bitfinex","BTCUSD",1750717485267,[[105880.0,0.60467227],[105870.0,0.37893532],[105860.0,1.01381984],[105850.0,0.88242251],[105840.0,0.26535626]],[[105890.0,6.037e-05],[105900.0,0.10104922],[105910.0,0.0158187],[105920.0,0.85978668],[105930.0,0.27458]]]
["bitfinex","BTCUSD",1750717520678,[[105940.0,0.01691515],[105930.0,0.30318541],[105920.0,0.18882175],[105910.0,0.21937804],[105900.0,0.51393494]],[[105960.0,0.70908558],[105970.0,0.16623288],[105980.0,0.28913654],[105990.0,0.19562266],[106000.0,0.605634]]]
["bitfinex","BTCUSD",1750717559193,[[105990.0,0.31258467],[105980.0,0.57166081],[105970.0,0.74745834],[105960.0,1.20514539],[105950.0,0.5816743]],[[106000.0,0.00634483],[106020.0,0.60452698],[106030.0,0.30587102],[106040.0,0.18185354],[106050.0,0.7707901]]]
["bitfinex","BTCUSD",1750717582079,[[105990.0,0.02993332],[105950.0,0.19814303],[105940.0,0.35250301],[105930.0,0.18873364],[105920.0,1.67564008]],[[106000.0,5.58798075],[106010.0,0.74445954],[106020.0,0.12212302],[106030.0,0.29805937],[106040.0,0.51093884]]]
["bitfinex","BTCUSD",1750717638134,[[106150.0,0.08846188],[106140.0,0.28366746],[106130.0,0.2167138],[106120.0,0.26486136],[106110.0,0.19124364]],[[106160.0,0.6836918],[106170.0,0.55615281],[106180.0,0.10310054],[106190.0,0.13296425],[106200.0,0.09455388]]]
["bitfinex","BTCUSD",1750717644847,[[106110.0,0.00322291],[106080.0,0.19796021],[106070.0,0.2072931],[106060.0,0.2650677],[106050.0,0.18874632]],[[106120.0,6.25469244],[106130.0,0.21253954],[106140.0,0.16408203],[106150.0,0.30620312],[106160.0,0.62251203]]]
["bitfinex","BTCUSD",1750717707807,[[106120.0,0.32165974],[106110.0,0.19790416],[106100.0,0.36913754],[106090.0,0.88445964],[106080.0,0.76737826]],[[106130.0,0.0001],[106170.0,1.13789804],[106180.0,0.0374718],[106190.0,0.39923125],[106200.0,0.12566993]]]
["bitfinex","BTCUSD",1750717738633,[[106070.0,0.30704976],[106060.0,0.18857104],[106050.0,0.80799962],[106040.0,0.18854275],[106000.0,0.84869685]],[[106100.0,0.08506864],[106110.0,0.88301173],[106120.0,0.032],[106130.0,0.12702858],[106140.0,0.22181466]]]
["bitfinex","BTCUSD",1750717744984,[[106100.0,0.18850082],[106090.0,0.33214599],[106080.0,0.18853643],[106070.0,0.8081028],[106060.0,0.18856697]],[[106120.0,0.14316],[106130.0,0.58293249],[106140.0,0.65395864],[106150.0,0.18260916],[106160.0,0.10323571]]]
["bitfinex","BTCUSD",1750717801708,[[106160.0,1.01929333],[106150.0,0.61553215],[106140.0,0.78906904],[106130.0,0.6048452],[106120.0,1.01055569]],[[106170.0,0.0806844],[106190.0,0.08296425],[106200.0,0.00072632],[106210.0,0.2408146],[106220.0,0.07926]]]
["bitfinex","BTCUSD",1750717834946,[[106110.0,0.00033878],[106080.0,0.0002],[106060.0,0.19800032],[106050.0,0.23578091],[106040.0,0.26874159]],[[106120.0,6.25675659],[106130.0,0.70148363],[106140.0,0.26320689],[106150.0,0.6982797],[106160.0,0.42921798]]]
["bitfinex","BTCUSD",1750717878438,[[106110.0,0.00733887],[106080.0,0.0002],[106060.0,0.22648329],[106050.0,0.18854401],[106040.0,0.21872266]],[[106120.0,6.65511602],[106130.0,0.58546966],[106140.0,0.26595239],[106150.0,0.27935905],[106160.0,0.24666891]]]
["bitfinex","BTCUSD",1750717897238,[[106120.0,0.09764086],[106110.0,0.18868166],[106100.0,0.18870031],[106090.0,0.39863766],[106080.0,0.30207095]],[[106140.0,0.07676],[106160.0,0.91571173],[106170.0,0.4366],[106180.0,0.34981866],[106190.0,0.28206502]]]
["bitfinex","BTCUSD",1750717950553,[[106070.0,0.20740991],[106060.0,0.19813909],[106050.0,0.20308597],[106040.0,0.1885501],[106030.0,0.18872224]],[[106080.0,0.03],[106090.0,0.54301173],[106100.0,0.27000801],[106110.0,0.49163784],[106120.0,0.64301173]]]
["bitfinex","BTCUSD",1750717960004,[[105980.0,0.1983505],[105970.0,0.21704011],[105960.0,0.18874907],[105950.0,0.18887828],[105940.0,0.93987181]],[[105990.0,0.0622],[106000.0,0.84663359],[106010.0,0.41541853],[106030.0,0.12393373],[106040.0,0.15786261]]]
["bitfinex","BTCUSD",1750718024969,[[105840.0,0.00546178],[105830.0,0.22677726],[105820.0,0.21458342],[105810.0,0.18901795],[105800.0,0.47220692]],[[105850.0,6.24431521],[105860.0,0.02788406],[105870.0,0.03748352],[105880.0,0.42600323],[105890.0,0.30139372]]]
["bitfinex","BTCUSD",1750718056719,[[105690.0,0.73568271],[105680.0,0.5],[105670.0,0.4],[105660.0,0.07666801],[105650.0,0.09926]],[[105700.0,0.00213865],[105740.0,0.26888],[105750.0,0.0811],[105760.0,0.69867974],[105770.0,0.34]]]
["bitfinex","BTCUSD",1750718068740,[[105620.0,0.45724271],[105610.0,0.55888853],[105590.0,0.62586801],[105580.0,0.65308307],[105570.0,0.028857]],[[105630.0,0.00972637],[105660.0,0.34716],[105670.0,0.69867974],[105680.0,0.40566752],[105690.0,0.10923674]]]
["bitfinex","BTCUSD",1750718128736,[[105670.0,0.32970036],[105660.0,0.20821368],[105650.0,0.98961185],[105640.0,0.72930746],[105630.0,0.71671172]],[[105680.0,0.0631],[105690.0,0.125],[105700.0,0.32350801],[105710.0,0.88311173],[105720.0,0.07566801]]]
["bitfinex","BTCUSD",1750718156150,[[105580.0,0.33007691],[105570.0,0.199117],[105560.0,0.62071963],[105550.0,0.62982036],[105540.0,0.41528587]],[[105590.0,0.056],[105600.0,0.29072],[105610.0,0.06224],[105620.0,0.2279428],[105630.0,0.1247157]]]
["bitfinex","BTCUSD",1750718205097,[[105640.0,1.37383691],[105630.0,0.39880643],[105620.0,0.66545969],[105610.0,0.18933469],[105600.0,1.33476178]],[[105650.0,0.003],[105670.0,0.00013885],[105680.0,0.001],[105690.0,0.025],[105700.0,0.07776801]]]
["bitfinex","BTCUSD",1750718240502,[[105660.0,0.22167826],[105650.0,0.20823337],[105640.0,0.38932222],[105630.0,0.83993702],[105620.0,0.80189175]],[[105670.0,0.00713885],[105680.0,0.30086801],[105690.0,0.4276],[105700.0,0.08006001],[105710.0,0.0501]]]
["bitfinex","BTCUSD",1750718262986,[[105530.0,0.21794493],[105520.0,0.19896708],[105510.0,0.18945158],[105500.0,0.18948335],[105490.0,1.07661652]],[[105540.0,0.15560186],[105550.0,0.54709206],[105560.0,0.07566801],[105570.0,0.57057867],[105580.0,0.14020886]]]
["bitfinex","BTCUSD",1750718303499,[[105500.0,0.005],[105490.0,0.22750633],[105480.0,0.18953644],[105470.0,0.18978076],[105460.0,0.21806744]],[[105510.0,1.00882047],[105530.0,0.14137171],[105540.0,0.57644428],[105550.0,0.49192662],[105560.0,1.01567403]]]
["bitfinex","BTCUSD",1750718344182,[[105590.0,0.22582256],[105580.0,0.64985291],[105570.0,0.25263247],[105560.0,0.82091765],[105550.0,0.27969251]],[[105600.0,0.0011],[105620.0,0.0304],[105630.0,0.25554],[105640.0,0.11390625],[105650.0,0.51866367]]]
["bitfinex","BTCUSD",1750718411346,[[105490.0,0.20875048],[105480.0,0.29365575],[105470.0,0.22001943],[105460.0,0.48622574],[105450.0,0.27195497]],[[105500.0,0.7732627],[105510.0,0.07894085],[105520.0,0.8210949],[105530.0,0.11258647],[105540.0,0.33595944]]]
["bitfinex","BTCUSD",1750718423940,[[105540.0,1.45500253],[105530.0,0.48413817],[105520.0,0.72059915],[105510.0,0.35404516],[105500.0,0.26517595]],[[105550.0,0.004],[105580.0,0.21672],[105600.0,0.82774766],[105610.0,0.1545474],[105620.0,0.1001]]]
["bitfinex","BTCUSD",1750718483119,[[105390.0,0.2297243],[105380.0,0.19927702],[105370.0,0.22104314],[105360.0,1.20475546],[105350.0,0.61497003]],[[105400.0,0.31046186],[105420.0,0.36865824],[105430.0,0.10432658],[105440.0,0.17062234]]]
["bitfinex","BTCUSD",1750718504798,[[105390.0,0.20325988],[105380.0,0.21825374],[105370.0,0.18974314],[105360.0,0.18998272],[105350.0,0.76127835]],[[105400.0,1.28199992],[105410.0,0.13170692],[105420.0,0.18017679],[105430.0,0.20271455],[105440.0,0.77196352]]]
["bitfinex","BTCUSD",1750718550273,[[105350.0,0.1860818],[105340.0,0.19002653],[105330.0,0.38256709],[105320.0,1.12025319],[105310.0,0.60315012]],[[105360.0,0.33534186],[105370.0,0.4325428],[105380.0,0.34046317],[105390.0,0.17536886],[105400.0,0.98824785]]]
["bitfinex","BTCUSD",1750718589310,[[105120.0,0.2092812],[105100.0,0.19029495],[105090.0,0.95639512],[105080.0,0.19031743],[105070.0,0.72069371]],[[105150.0,0.61876206],[105160.0,0.21252],[105170.0,0.05],[105180.0,0.33113973],[105190.0,0.44695488]]]
["bitfinex","BTCUSD",1750718615461,[[105140.0,0.11403421],[105130.0,0.19975119],[105120.0,0.74377035],[105110.0,0.64332642],[105100.0,0.42173666]],[[105150.0,0.0465174],[105160.0,0.20496],[105170.0,0.13069169],[105180.0,0.58214906],[105190.0,0.44334]]]
["bitfinex","BTCUSD",1750718664130,[[105270.0,0.44713607],[105260.0,0.80356206],[105250.0,0.12319506],[105240.0,0.3721],[105230.0,0.63553027]],[[105290.0,0.00013196],[105320.0,0.55356206],[105330.0,0.294931],[105350.0,0.0658768],[105360.0,0.12166]]]
["bitfinex","BTCUSD",1750718681272,[[105280.0,0.67064971],[105270.0,0.88422929],[105260.0,0.44169063],[105250.0,1.24753891],[105240.0,0.80303881]],[[105290.0,0.00013196],[105320.0,0.34],[105330.0,0.81946206],[105340.0,0.02805882],[105350.0,0.1156228]]]
["bitfinex","BTCUSD",1750718745336,[[105140.0,0.00066317],[105120.0,0.20836236],[105110.0,0.20926346],[105100.0,0.22165103],[105090.0,0.73195006]],[[105150.0,1.17506156],[105160.0,0.01901754],[105170.0,0.25918992],[105180.0,0.30959529],[105190.0,0.56303176]]]
["bitfinex","BTCUSD",1750718765946,[[105100.0,0.22835301],[105090.0,0.19044552],[105080.0,0.25493016],[105070.0,0.19025976],[105060.0,0.45954489]],[[105110.0,0.66390486],[105120.0,0.43347194],[105130.0,0.01467942],[105140.0,0.10752268],[105150.0,0.36760858]]]
["bitfinex","BTCUSD",1750718815700,[[105160.0,0.81088703],[105150.0,0.47464843],[105140.0,0.24019304],[105130.0,0.26634338],[105120.0,1.93761942]],[[105170.0,0.00056308],[105200.0,0.34],[105210.0,0.93598615],[105220.0,0.14816],[105230.0,0.15693793]]]
["bitfinex","BTCUSD",1750718843363,[[105320.0,0.42411585],[105310.0,0.19939556],[105300.0,0.83866241],[105290.0,0.29875465],[105280.0,0.54168076]],[[105330.0,0.09574069],[105340.0,0.3401],[105350.0,0.0159768],[105360.0,0.83358091],[105370.0,0.11026301]]]
["bitfinex","BTCUSD",1750718888735,[[105340.0,0.63664136],[105330.0,0.65397885],[105320.0,0.23789745],[105310.0,0.85605463],[105300.0,1.01083905]],[[105350.0,0.0159768],[105360.0,0.00046],[105370.0,0.0001],[105380.0,0.78286112],[105390.0,0.28029421]]]
["bitfinex","BTCUSD",1750718930924,[[105440.0,1.07904713],[105430.0,0.94865265],[105420.0,0.31584192],[105410.0,0.67969448],[105400.0,1.12754355]],[[105450.0,0.01611547],[105490.0,1.3658],[105510.0,6e-05],[105520.0,0.05689762],[105530.0,0.09463875]]]
["bitfinex","BTCUSD",1750718958233,[[105470.0,0.20858893],[105460.0,0.37984536],[105450.0,0.31798334],[105440.0,0.29433754],[105420.0,1.26700684]],[[105480.0,0.87736982],[105490.0,1.30005114],[105500.0,0.09149162],[105510.0,0.79586664],[105520.0,0.56654631]]]
["bitfinex","BTCUSD",1750719010671,[[105450.0,0.26969869],[105440.0,0.37668133],[105430.0,0.18988399],[105420.0,0.26601138],[105400.0,3.55840475]],[[105460.0,0.34],[105470.0,0.52855385],[105480.0,0.6791],[105490.0,1.36451124],[105500.0,0.36893211]]]
["bitfinex","BTCUSD",1750719027144,[[105380.0,0.20996149],[105370.0,0.23199453],[105360.0,0.22179192],[105350.0,0.69895996],[105340.0,0.37614769]],[[105390.0,0.62178186],[105400.0,0.43305199],[105410.0,0.09351302],[105420.0,0.87367516],[105430.0,0.36132499]]]
["bitfinex","BTCUSD",1750719058492,[[105430.0,1.28183789],[105420.0,0.37677088],[105410.0,0.62040729],[105400.0,0.51051353],[105390.0,1.26019014]],[[105440.0,0.7391455],[105480.0,0.57468],[105490.0,0.57110108],[105500.0,0.02844829],[105510.0,0.28569291]]]
["bitfinex","BTCUSD",1750719096129,[[105470.0,0.0636],[105460.0,0.59032341],[105450.0,0.8007027],[105440.0,0.37232056],[105430.0,0.28034957]],[[105480.0,0.52256],[105490.0,0.00934733],[105500.0,0.49465034],[105510.0,0.11809564],[105520.0,0.11280286]]]
["bitfinex","BTCUSD",1750719137937,[[105460.0,0.33787545],[105440.0,0.81159874],[105430.0,0.27529287],[105420.0,0.3081845],[101360.0,0.004]],[[105470.0,0.80801269],[105480.0,0.1808],[105490.0,0.00934733],[105500.0,0.04327007],[105510.0,0.23215913]]]
["bitfinex","BTCUSD",1750719204221,[[105550.0,0.13048063],[105540.0,0.29563829],[105530.0,0.0319],[105520.0,0.6135],[105510.0,0.24903296]],[[105560.0,5.9048191],[105570.0,0.38725664],[105580.0,0.24599033],[105590.0,0.26847407],[105600.0,0.3883262]]]
["bitfinex","BTCUSD",1750719221863,[[105540.0,0.0175],[105530.0,0.41378629],[105520.0,0.0311],[105510.0,0.10705421],[105500.0,0.6135]],[[105550.0,6.28767071],[105560.0,0.36013548],[105570.0,0.2742562],[105580.0,0.18943285],[105590.0,0.35366091]]]
["bitfinex","BTCUSD",1750719282557,[[105470.0,0.5930873],[105460.0,0.0002],[105450.0,0.12635421],[105440.0,0.72271504],[105430.0,0.27553723]],[[105480.0,6.20703391],[105490.0,0.08781411],[105500.0,0.12882236],[105510.0,0.16772434],[105520.0,0.29709505]]]
["bitfinex","BTCUSD",1750719305434,[[105470.0,0.1813073],[105460.0,0.2964],[105450.0,0.0655],[105430.0,0.0502],[105420.0,0.50478586]],[[105480.0,6.49085818],[105490.0,0.29327188],[105500.0,0.31222397],[105510.0,0.32168004],[105520.0,0.31319051]]]
["bitfinex","BTCUSD",1750719360082,[[105230.0,0.04996],[105220.0,0.0304],[105210.0,0.28852062],[105190.0,0.01619058],[105180.0,0.17112]],[[105240.0,5.05],[105250.0,1.53439774],[105260.0,0.28035066],[105270.0,0.34548235],[105280.0,0.35352682]]]
["bitfinex","BTCUSD",1750719371423,[[105260.0,0.3203222],[105250.0,0.24851959],[105240.0,0.20904423],[105230.0,0.45648172],[105220.0,0.91993241]],[[105270.0,1.00376977],[105280.0,0.49496377],[105290.0,0.09432412],[105300.0,0.19803031],[105310.0,0.0325]]]
["bitfinex","BTCUSD",1750719400978,[[105390.0,1.41232657],[105380.0,1.33917656],[105370.0,0.18978452],[105360.0,1.31332797],[105350.0,0.42563397]],[[105400.0,0.10046208],[105430.0,0.07615421],[105440.0,0.34],[105450.0,0.67992869],[105460.0,0.060218]]]
["bitfinex","BTCUSD",1750719440982,[[105520.0,2.56038941],[105510.0,0.74837597],[105500.0,0.26572766],[105490.0,0.21458973],[105480.0,1.35667426]],[[105530.0,0.00023843],[105540.0,0.0001],[105550.0,0.1],[105570.0,0.0471268],[105580.0,0.45280409]]]
["bitfinex","BTCUSD",1750719479532,[[105690.0,0.018],[105680.0,0.42599047],[105670.0,0.2177595],[105660.0,0.26484062],[105650.0,0.82992257]],[[105700.0,0.49895867],[105710.0,0.54654873],[105720.0,0.0326],[105730.0,0.0313],[105750.0,0.24793885]]]
["bitfinex","BTCUSD",1750719545459,[[105820.0,0.35066039],[105810.0,0.2173547],[105800.0,0.69355747],[105790.0,1.29519589],[105780.0,0.26748765]],[[105830.0,0.06257385],[105840.0,0.4289794],[105850.0,0.0001],[105860.0,0.36814328],[105870.0,0.23063169]]]
["bitfinex","BTCUSD",1750719567200,[[105820.0,0.38482081],[105810.0,0.81504393],[105800.0,0.77775741],[105790.0,0.31746578],[105780.0,0.3279325]],[[105830.0,0.00047385],[105850.0,0.0624],[105860.0,0.49491697],[105870.0,0.40352984],[105880.0,0.70632364]]]
["bitfinex","BTCUSD",1750719612290,[[105780.0,0.22729485],[105770.0,0.34514938],[105760.0,0.6180827],[105750.0,0.43724173],[105740.0,0.69272928]],[[105800.0,0.39644754],[105810.0,0.18908],[105820.0,0.1343881],[105830.0,0.20175285],[105840.0,0.61051759]]]
["bitfinex","BTCUSD",1750719645083,[[105740.0,0.001],[105730.0,0.22703723],[105720.0,0.25719616],[105710.0,0.25519066],[105700.0,0.80299294]],[[105750.0,0.95415736],[105760.0,0.21302179],[105770.0,0.11333898],[105780.0,0.16946971],[105790.0,0.22494653]]]
["bitfinex","BTCUSD",1750719678074,[[105720.0,0.2175998],[105710.0,0.26677831],[105700.0,1.05650429],[105690.0,0.24682622]],[[105740.0,0.43550186],[105750.0,0.6102594],[105760.0,0.14359436],[105770.0,0.15868869],[105780.0,0.13664819]]]
["bitfinex","BTCUSD",1750719723183,[[105830.0,0.51341583],[105820.0,1.03977825],[105810.0,0.85216076],[105800.0,1.04517531],[105790.0,0.70593263]],[[105840.0,0.0001],[105850.0,0.0001],[105860.0,0.07576085],[105880.0,0.37979105],[105900.0,0.15293695]]]
["bitfinex","BTCUSD",1750719750014,[[105830.0,1.86279919],[105820.0,0.19844825],[105810.0,0.62901805],[105800.0,1.07346431],[105790.0,1.03580193]],[[105840.0,0.00669977],[105850.0,0.0001],[105860.0,0.0284221],[105870.0,0.45300642],[105880.0,0.70602881]]]
["bitfinex","BTCUSD",1750719783501,[[105780.0,0.287384],[105770.0,0.37866291],[105760.0,0.22210705],[105750.0,0.47440696],[105740.0,0.54977626]],[[105800.0,0.53945435],[105810.0,0.6421994],[105820.0,0.0283221],[105830.0,0.17754727],[105840.0,0.66006789]]]
["bitfinex","BTCUSD",1750719827817,[[105800.0,0.07398348],[105790.0,0.39644664],[105780.0,0.56097106],[105770.0,0.70559894],[105760.0,0.25358082]],[[105820.0,0.52448126],[105830.0,0.47696085],[105840.0,0.67316228],[105850.0,0.16850786],[105860.0,0.07459565]]]
["bitfinex","BTCUSD",1750719885394,[[105670.0,1.00078198],[105660.0,0.49028837],[105650.0,0.56453051],[105640.0,1.00842091],[105630.0,0.92128643]],[[105680.0,0.0923324],[105700.0,0.17784],[105710.0,0.7689794],[105720.0,0.19544499],[105730.0,0.03673268]]]
["bitfinex","BTCUSD",1750719904715,[[105660.0,0.22734258],[105650.0,0.19896587],[105640.0,0.67270091],[105630.0,0.43026632],[105620.0,0.7362111]],[[105670.0,0.63847506],[105680.0,0.00046003],[105690.0,0.52570184],[105700.0,0.19303621],[105710.0,0.17897115]]]
["bitfinex","BTCUSD",1750719963386,[[105670.0,0.18926847],[105660.0,0.2271411],[105650.0,0.24290138],[105640.0,0.39558151],[105630.0,0.94577133]],[[105680.0,0.67434186],[105690.0,0.43036501],[105700.0,0.14116804],[105710.0,0.0459066],[105720.0,0.73551599]]]
["bitfinex","BTCUSD",1750719991509,[[105650.0,0.0102],[105640.0,0.0002],[105630.0,0.28033967],[105620.0,0.25190306],[105610.0,0.18952483]],[[105660.0,1.11326664],[105680.0,0.60067635],[105690.0,0.18290003],[105700.0,0.29819485],[105710.0,0.35463359]]]
["bitfinex","BTCUSD",1750720023649,[[105540.0,0.91013366],[105530.0,0.36427773],[105520.0,0.94735921],[105510.0,1.03517959],[105500.0,0.38956709]],[[105550.0,0.003],[105570.0,0.07566085],[105580.0,0.34],[105590.0,0.70943878],[105600.0,0.00887491]]]
["bitfinex","BTCUSD",1750720071735,[[105550.0,0.45722511],[105540.0,0.69053543],[105530.0,0.41722413],[105520.0,0.96607271],[105510.0,0.25405508]],[[105560.0,0.0001],[105570.0,0.0001],[105590.0,0.71184586],[105600.0,0.028585],[105630.0,0.3886746]]]
["bitfinex","BTCUSD",1750720094800,[[105550.0,1.93984521],[105540.0,0.85070782],[105530.0,0.93952871],[105520.0,0.50279542],[105510.0,0.81517508]],[[105560.0,0.0001],[105570.0,0.0001],[105600.0,0.07576085],[105610.0,0.00014],[105620.0,0.13816085]]]
["bitfinex","BTCUSD",1750720169155,[[105630.0,0.05076],[105620.0,0.58009613],[105610.0,0.219776],[105600.0,0.73515149],[105580.0,1.5510757]],[[105640.0,1.06952687],[105650.0,0.0308],[105670.0,0.19634883],[105680.0,0.5554069],[105910.0,5.0046]]]
["bitfinex","BTCUSD",1750720175582,[[105580.0,0.0002],[105570.0,0.20839181],[105560.0,0.32534266],[105550.0,0.87895386],[105540.0,0.56132836]],[[105590.0,0.341],[105600.0,0.49446501],[105620.0,0.01500166],[105630.0,0.0378077],[105640.0,0.84711006]]]
["bitfinex","BTCUSD",1750720211030,[[105550.0,0.00733111],[105540.0,0.0317],[105530.0,0.54714589],[105520.0,0.31558827],[105510.0,0.44573475]],[[105560.0,0.99215432],[105570.0,0.41070746],[105580.0,0.08793111],[105590.0,0.20745593],[105600.0,0.55674172]]]
["bitfinex","BTCUSD",1750720273478,[[105560.0,0.0358],[105550.0,0.51443439],[105540.0,0.60299727],[105530.0,0.35972604],[105520.0,0.27973638]],[[105570.0,0.51104],[105580.0,0.34498784],[105590.0,0.0301],[105600.0,0.44240381],[105610.0,0.35740982]]]
["bitfinex","BTCUSD",1750720323546,[[105600.0,0.23674103],[105590.0,0.58327971],[105580.0,0.39080981],[105570.0,0.71419688],[105560.0,0.56360655]],[[105610.0,0.4063],[105620.0,0.001],[105630.0,0.34608784],[105640.0,0.16938],[105650.0,0.06593545]]]
["bitfinex","BTCUSD",1750720365602,[[105600.0,0.52547125],[105590.0,0.59226558],[105580.0,0.41968981],[105570.0,0.83725253],[105560.0,0.84350535]],[[105610.0,0.36891076],[105620.0,0.54638393],[105630.0,0.37506393],[105640.0,0.01464085],[105650.0,0.14286353]]]
["bitfinex","BTCUSD",1750720395907,[[105510.0,0.00133843],[105500.0,0.0002],[105490.0,0.20854733],[105480.0,0.345268],[105470.0,0.94755907]],[[105520.0,1.13216634],[105540.0,0.06310085],[105550.0,0.00947337],[105560.0,0.78584092],[105570.0,0.44963201]]]
["bitfinex","BTCUSD",1750720442653,[[105450.0,0.0002],[105430.0,0.59962085],[105420.0,0.1123],[105410.0,0.29099206],[105400.0,1.03051311]],[[105460.0,0.34],[105470.0,1.49690762],[105480.0,0.47745534],[105490.0,0.39082294],[105500.0,0.23146526]]]
["bitfinex","BTCUSD",1750720461155,[[105450.0,1.16357354],[105440.0,0.65476728],[105430.0,0.31359795],[105420.0,1.47717927],[105410.0,0.28150593]],[[105460.0,0.003],[105490.0,0.1682],[105500.0,0.35487924],[105510.0,0.37421685],[105520.0,0.30490347]]]
["bitfinex","BTCUSD",1750720519483,[[105450.0,0.53871188],[105440.0,0.45825485],[105430.0,0.83881702],[105420.0,0.7632769],[105410.0,0.46919249]],[[105460.0,0.68865907],[105480.0,0.57463907],[105500.0,0.10305177],[105510.0,0.61822761],[105580.0,0.43253674]]]
["bitfinex","BTCUSD",1750720527220,[[105450.0,0.73000091],[105440.0,0.27174754],[105430.0,0.85335787],[105420.0,1.10893597],[105410.0,0.79465164]],[[105460.0,0.0333],[105470.0,0.3728],[105480.0,0.50712],[105500.0,0.07454277],[105510.0,0.55760393]]]
["bitfinex","BTCUSD",1750720575747,[[105430.0,0.81624018],[105420.0,0.70205437],[105410.0,0.27057464],[105400.0,0.30333044],[105390.0,1.57962511]],[[105450.0,0.84276093],[105460.0,0.19562956],[105470.0,0.028516],[105480.0,0.34565907],[105500.0,0.32243024]]]
["bitfinex","BTCUSD",1750720650723,[[105440.0,0.40245667],[105430.0,0.88780857],[105420.0,0.32857454],[105410.0,0.76560274],[105400.0,0.70021486]],[[105450.0,0.0332],[105460.0,0.34565907],[105470.0,0.20790627],[105480.0,0.68565907],[105500.0,0.15953837]]]
["bitfinex","BTCUSD",1750720665213,[[105440.0,0.28321658],[105430.0,0.42900734],[105420.0,0.83177276],[105410.0,0.24901774],[105400.0,1.29531486]],[[105450.0,0.0322],[105470.0,0.54752627],[105490.0,0.02799001],[108740.0,0.00232282],[108750.0,0.01317748]]]
["bitfinex","BTCUSD",1750720719172,[[105620.0,0.24622904],[105610.0,0.21782816],[105600.0,0.24371393],[105590.0,1.47232867],[105580.0,0.25386216]],[[105630.0,0.04456177],[105640.0,0.60859025],[105650.0,0.3709],[105660.0,0.09573319],[105670.0,0.11876085]]]
["bitfinex","BTCUSD",1750720745102,[[105530.0,0.00046185],[105520.0,0.028691],[105500.0,0.05292],[105490.0,0.31261488],[105480.0,0.59204682]],[[105540.0,6.17631964],[105550.0,0.08797237],[105560.0,0.62995207],[105570.0,0.33582624],[105580.0,0.34129381]]]
["bitfinex","BTCUSD",1750720766301,[[105390.0,0.00033862],[105380.0,0.0002],[105360.0,0.05184],[105350.0,0.22806],[105340.0,0.208997]],[[105400.0,1.57127709],[105410.0,0.29656386],[105420.0,0.29536482],[105430.0,0.21633331],[105440.0,0.35120949]]]
["bitfinex","BTCUSD",1750720814500,[[105400.0,0.003],[105360.0,0.21929797],[105350.0,0.22244335],[105340.0,0.4499614],[105330.0,0.67171049]],[[105410.0,1.41600111],[105420.0,0.24792085],[105430.0,0.23661053],[105440.0,0.43099899],[105450.0,0.28795984]]]
["bitfinex","BTCUSD",1750720841998,[[105350.0,0.019],[105340.0,0.00013865],[105330.0,0.66801188],[105320.0,0.34329244],[105310.0,0.62297996]],[[105360.0,0.98213921],[105380.0,0.0324],[105390.0,0.08427671],[105400.0,0.9206971],[105470.0,0.40984118]]]
["bitfinex","BTCUSD",1750720880804,[[105340.0,0.84261296],[105330.0,0.19937214],[105320.0,0.89391381],[105310.0,0.60865683],[105300.0,0.20615955]],[[105350.0,0.003],[105370.0,0.341],[105380.0,0.67900006],[105400.0,0.59708648],[105410.0,0.17545406]]]
["bitfinex","BTCUSD",1750720925605,[[105450.0,0.78966259],[105440.0,0.2526332],[105430.0,0.30157024],[105420.0,1.19985731],[105410.0,0.40073531]],[[105460.0,0.00023855],[105470.0,0.002],[105490.0,0.11256085],[105500.0,0.38045804],[105510.0,0.30487813]]]
["bitfinex","BTCUSD",1750720956213,[[105520.0,0.04912],[105510.0,0.37883094],[105500.0,0.19903642],[105490.0,0.69822537],[105480.0,0.2637094]],[[105530.0,0.4075],[105540.0,0.51819175],[105550.0,0.44241059],[105560.0,0.67766282],[105570.0,0.0001]]]
["bitfinex","BTCUSD",1750721011739,[[105480.0,0.56905054],[105470.0,0.36060933],[105460.0,0.63739022],[105450.0,0.25116225],[105440.0,0.727002]],[[105490.0,0.00415468],[105500.0,0.81262645],[105510.0,0.20032],[105520.0,0.48952901],[105530.0,0.08775878]]]
["bitfinex","BTCUSD",1750721080564,[[105510.0,0.00113849],[105500.0,0.26668823],[105490.0,0.41723072],[105480.0,0.89456309],[105470.0,0.48502696]],[[105520.0,1.12562943],[105530.0,0.001],[105540.0,0.0001],[105550.0,0.12824519],[105560.0,0.61068331]]]
["bitfinex","BTCUSD",1750721115691,[[105470.0,0.61159406],[105460.0,0.67349592],[105450.0,0.43406485],[105440.0,0.84945478],[105430.0,0.86016459]],[[105480.0,0.34415468],[105490.0,0.17822266],[105500.0,0.0236],[105510.0,0.48270915],[105520.0,0.15869148]]]
["bitfinex","BTCUSD",1750721157889,[[105490.0,0.50002809],[105480.0,0.63075634],[105470.0,0.59587009],[105460.0,0.21835036],[105450.0,1.23502913]],[[105500.0,0.00429305],[105510.0,0.34941945],[105520.0,0.12314515],[105530.0,0.64368256],[105540.0,0.03784031]]]
["bitfinex","BTCUSD",1750721211081,[[105460.0,0.25704762],[105450.0,0.58997175],[105440.0,0.8112351],[105430.0,0.30856035],[105420.0,0.19921688]],[[105470.0,0.00515468],[105480.0,0.3806],[105490.0,0.47095088],[105500.0,0.06611993],[105510.0,0.05649038]]]
["bitfinex","BTCUSD",1750721247114,[[105560.0,0.21241199],[105550.0,0.41314176],[105540.0,0.19912654],[105530.0,0.93731262],[105520.0,0.23636488]],[[105570.0,0.37880755],[105580.0,1.44151961],[105590.0,0.16686],[105600.0,0.53676037],[105610.0,0.44806157]]]
["bitfinex","BTCUSD",1750721315668,[[105570.0,1.13542821],[105560.0,0.28549176],[105550.0,1.12872075],[105540.0,0.85868947],[105530.0,0.90726912]],[[105580.0,0.99921629],[105590.0,0.00325468],[105600.0,0.02543774],[105610.0,0.52686254],[105620.0,0.4853029]]]
["bitfinex","BTCUSD",1750721353785,[[105580.0,0.90746082],[105570.0,1.149327],[105560.0,1.14544227],[105550.0,0.56497275],[105540.0,0.78655652]],[[105590.0,0.00014611],[105600.0,0.001],[105610.0,0.015],[105620.0,0.01945468],[105650.0,0.07566085]]]
["bitfinex","BTCUSD",1750721399773,[[105580.0,1.5780522],[105570.0,0.7806303],[105560.0,0.75967061],[105550.0,0.36497275],[105540.0,0.53399652]],[[105590.0,0.00014611],[105600.0,0.001],[105610.0,0.00315468],[105620.0,0.0001],[105630.0,0.34459491]]]
["bitfinex","BTCUSD",1750721482041,[[105590.0,1.52093848],[105580.0,0.47690902],[105570.0,0.98885174],[105560.0,0.77020707],[105550.0,0.84974056]],[[105600.0,0.001],[105620.0,0.00310079],[105630.0,0.09226085],[105640.0,0.44734137],[105650.0,0.07576085]]]
["bitfinex","BTCUSD",1750721540832,[[105580.0,0.00346118],[105570.0,0.27181478],[105560.0,0.70545508],[105550.0,0.52437981],[105540.0,0.83036773]],[[105590.0,0.47121859],[105600.0,0.50651673],[105610.0,0.07797697],[105620.0,0.36876491],[105630.0,0.47908087]]]
["bitfinex","BTCUSD",1750721575995,[[105630.0,0.21873998],[105620.0,0.72103298],[105610.0,0.62091685],[105600.0,1.12987812],[105590.0,0.35858714]],[[105640.0,0.0161461],[105650.0,0.53053876],[105660.0,0.68461673],[105670.0,0.0661268],[105680.0,0.10096949]]]
["bitfinex","BTCUSD",1750721626407,[[105760.0,0.87984297],[105750.0,0.23332441],[105740.0,0.18911377],[105730.0,0.83715008],[105720.0,0.68336571]],[[105770.0,0.04190234],[105780.0,0.01607289],[105790.0,0.0096245],[105800.0,0.341],[105810.0,0.42971105]]]
["bitfinex","BTCUSD",1750721679920,[[105780.0,0.00046072],[105770.0,0.04348],[105760.0,0.78063381],[105750.0,0.64937377],[105740.0,0.78465592]],[[105790.0,0.13656758],[105800.0,0.7542074],[105810.0,0.3863592],[105820.0,0.41834823],[105830.0,0.22670967]]]
["bitfinex","BTCUSD",1750721697978,[[105680.0,4.607e-05],[105650.0,0.12773509],[105640.0,0.5577174],[105630.0,0.28100487],[105620.0,1.02273994]],[[105690.0,6.42139019],[105700.0,0.14046476],[105710.0,0.3119047],[105720.0,0.70553624],[105730.0,0.28959917]]]
["bitfinex","BTCUSD",1750721718476,[[105650.0,0.0273384],[105630.0,0.63243942],[105620.0,0.85579081],[105610.0,0.72260922],[105600.0,0.63386193]],[[105660.0,0.39588579],[105670.0,0.56530843],[105680.0,0.40002],[105690.0,0.29105245],[105700.0,0.44309498]]]
["bitfinex","BTCUSD",1750721766218,[[105690.0,0.98905491],[105680.0,0.91561968],[105670.0,0.20426847],[105660.0,0.32413509],[105650.0,0.1893043]],[[105700.0,0.0161],[105710.0,0.11170186],[105730.0,0.43026912],[105740.0,0.40464085],[105750.0,0.13284012]]]
["bitfinex","BTCUSD",1750721800108,[[105640.0,0.0012],[105620.0,0.62030085],[105610.0,0.91608795],[105600.0,0.26517223],[105590.0,0.20660156]],[[105650.0,0.12790186],[105670.0,0.51158431],[105680.0,0.34282688],[105690.0,0.67464798],[105700.0,0.42225701]]]
["bitfinex","BTCUSD",1750721832522,[[105600.0,0.00166118],[105590.0,0.0002],[105580.0,0.07568],[105570.0,0.94443146],[105560.0,0.77599744]],[[105610.0,0.33083389],[105620.0,0.45852812],[105630.0,0.55958802],[105640.0,0.85659508],[105650.0,0.26121604]]]
["bitfinex","BTCUSD",1750721876756,[[105630.0,0.0321],[105620.0,0.26136668],[105610.0,0.62969397],[105600.0,0.69114556],[105590.0,0.29373976]],[[105650.0,0.09550186],[105660.0,0.65083273],[105670.0,0.16677473],[105680.0,0.98228847],[105690.0,0.29249973]]]
["bitfinex","BTCUSD",1750721941549,[[105660.0,0.40354354],[105650.0,0.18504521],[105640.0,0.26498263],[105630.0,0.76135639],[105610.0,0.18932526]],[[105680.0,0.11084002],[105690.0,0.52823066],[105700.0,0.4256831],[105710.0,0.20257364],[105720.0,0.68270655]]]
["bitfinex","BTCUSD",1750721971089,[[105590.0,0.0022],[105580.0,0.0002],[105570.0,0.21806222],[105560.0,0.69609915],[105550.0,0.24900181]],[[105600.0,0.61554186],[105610.0,0.4736691],[105620.0,0.08715977],[105630.0,0.23072754],[105640.0,1.29944795]]]
["bitfinex","BTCUSD",1750722018329,[[105620.0,0.38155925],[105610.0,0.22724808],[105600.0,0.57719318],[105590.0,0.67424187],[105580.0,0.61757054]],[[105630.0,0.09046047],[105640.0,0.49996],[105650.0,0.41700375],[105660.0,0.23038043],[105670.0,0.18820989]]]
["bitfinex","BTCUSD",1750722041002,[[105620.0,0.005],[105600.0,0.79095032],[105590.0,0.43219187],[105580.0,0.92995709],[101640.0,0.004]],[[105630.0,0.36096233],[105640.0,0.4366201],[105650.0,0.40604999],[105660.0,0.678157],[105670.0,0.39857117]]]
["bitfinex","BTCUSD",1750722062418,[[105590.0,0.0002],[105580.0,0.41855925],[105570.0,0.72279887],[105560.0,0.60527462],[105540.0,1.08825868]],[[105610.0,0.34455925],[105620.0,0.0164],[105630.0,1.27210125],[105640.0,0.11345769],[105650.0,0.28900462]]]
["bitfinex","BTCUSD",1750722115133,[[105620.0,0.77724048],[105610.0,0.49504345],[105600.0,0.80869225],[105590.0,0.55615499],[105580.0,0.23942826]],[[105630.0,0.01786061],[105640.0,0.09206085],[105650.0,0.0001],[105660.0,0.41566085],[105670.0,0.27201784]]]
["bitfinex","BTCUSD",1750722158758,[[105620.0,0.003],[105600.0,0.54341598],[105590.0,0.27001153],[105580.0,0.38018826],[105570.0,0.5342063]],[[105630.0,0.85010296],[105640.0,0.23763938],[105650.0,0.1928072],[105660.0,0.53962498],[105670.0,0.40433269]]]
["bitfinex","BTCUSD",1750722190135,[[105620.0,0.04672],[105610.0,0.57180873],[105600.0,0.38975601],[105590.0,0.41689187],[105580.0,0.52942826]],[[105630.0,0.11296247],[105640.0,0.50385925],[105650.0,0.38381902],[105660.0,0.55736153],[105670.0,0.28354962]]]
["bitfinex","BTCUSD",1750722244158,[[105630.0,0.001],[105610.0,0.0094688],[105600.0,0.60011219],[105590.0,0.31798251],[105580.0,0.31263251]],[[105640.0,1.01914891],[105650.0,0.07592021],[105660.0,0.39763925],[105670.0,0.10695982],[105680.0,0.55357601]]]
["bitfinex","BTCUSD",1750722301022,[[105590.0,0.008],[105580.0,0.01644603],[105570.0,0.56864413],[105560.0,0.18966405],[105550.0,0.78232043]],[[105600.0,0.63123532],[105610.0,0.341],[105620.0,0.04452253],[105630.0,0.6119425],[105640.0,0.17279906]]]
["bitfinex","BTCUSD",1750722328144,[[105580.0,0.22308977],[105570.0,0.79715231],[105560.0,0.55813695],[105550.0,0.48178328],[105540.0,0.76000796]],[[105600.0,0.0326],[105610.0,0.42041431],[105620.0,0.02812253],[105630.0,0.59189431],[105640.0,0.55003843]]]
["bitfinex","BTCUSD",1750722376922,[[105620.0,0.002],[105610.0,0.86292152],[105600.0,0.23362063],[105590.0,0.4331465],[105580.0,0.27888255]],[[105630.0,0.11156273],[105640.0,0.0001],[105650.0,0.07576085],[105660.0,0.82876722],[105670.0,0.1731527]]]
["bitfinex","BTCUSD",1750722410000,[[105620.0,0.003],[105600.0,0.27602871],[105590.0,1.12439116],[105580.0,0.55809581],[105570.0,0.50821225]],[[105630.0,0.12866273],[105640.0,0.61091566],[105650.0,0.36814021],[105660.0,0.29838673],[105670.0,0.21272641]]]
["bitfinex","BTCUSD",1750722439429,[[105640.0,1.38935433],[105630.0,0.21724763],[105620.0,0.60109892],[105610.0,0.28399617],[105600.0,1.55343463]],[[105650.0,0.0031],[105670.0,0.0309],[105680.0,0.0001],[105690.0,0.0001],[105700.0,0.50383242]]]
["bitfinex","BTCUSD",1750722497951,[[105660.0,0.22834226],[105650.0,0.20821787],[105640.0,0.62002345],[105630.0,1.06018586],[105620.0,0.30495807]],[[105670.0,0.0318],[105680.0,0.0001],[105690.0,0.77080123],[105700.0,0.0001],[105710.0,0.01464085]]]
["bitfinex","BTCUSD",1750722551633,[[105600.0,0.00024609],[105590.0,0.19908205],[105580.0,0.5622367],[105570.0,0.62882469],[105560.0,0.26525819]],[[105610.0,0.82272201],[105620.0,0.19316059],[105630.0,0.39443077],[105640.0,0.09277468],[105650.0,0.23870287]]]
["bitfinex","BTCUSD",1750722583403,[[105590.0,0.00124603],[105580.0,0.0002],[105570.0,0.22753581],[105560.0,0.62161282],[105550.0,0.99136154]],[[105600.0,0.83434636],[105610.0,0.2511556],[105620.0,0.29059414],[105630.0,0.60939549],[105640.0,0.18932312]]]
["bitfinex","BTCUSD",1750722630358,[[105590.0,0.25930591],[105580.0,0.83949436],[105570.0,0.53384126],[105560.0,0.84555943],[105350.0,0.65554177]],[[105610.0,0.26086186],[105620.0,0.38443847],[105630.0,0.44932917],[105640.0,0.13269187],[105650.0,0.26051547]]]
["bitfinex","BTCUSD",1750722690010,[[105620.0,0.53035777],[105610.0,1.07568881],[105600.0,0.28012181],[105590.0,0.44541957],[105580.0,0.36764837]],[[105640.0,0.61133582],[105650.0,0.39625354],[105660.0,0.38240779],[105670.0,0.15937537],[105680.0,0.6339778]]]
["bitfinex","BTCUSD",1750722720193,[[105600.0,0.71331457],[105590.0,0.37029357],[105580.0,0.90148899],[105570.0,0.86451414],[105560.0,0.31521056]],[[105620.0,0.12610186],[105630.0,0.3444962],[105640.0,0.30953734],[105650.0,0.34511325],[105660.0,0.80584807]]]
["bitfinex","BTCUSD",1750722758721,[[105610.0,0.0154],[105600.0,0.23500182],[105590.0,1.06809706],[105580.0,0.52962862],[105570.0,0.56261455]],[[105620.0,0.09550186],[105630.0,0.53376786],[105640.0,0.51946],[105650.0,0.33570979],[105660.0,0.59648817]]]
["bitfinex","BTCUSD",1750722808207,[[105650.0,0.22777024],[105640.0,0.83928206],[105630.0,0.90105773],[105620.0,0.46415892],[105610.0,0.39382754]],[[105660.0,0.0344],[105670.0,0.00014606],[105680.0,0.37262838],[105690.0,0.54504613],[105700.0,0.15862457]]]
["bitfinex","BTCUSD",1750722842978,[[105670.0,0.50524],[105660.0,0.20821457],[105650.0,0.88813969],[105640.0,0.44894222],[105630.0,1.08861173]],[[105680.0,0.37719954],[105690.0,0.0001],[105700.0,0.0001],[105710.0,0.0001],[105720.0,0.96006755]]]
["bitfinex","BTCUSD",1750722913885,[[105650.0,0.37004069],[105640.0,0.58744206],[105630.0,0.543197],[105620.0,0.57629892],[105610.0,0.5488249]],[[105660.0,0.0323],[105670.0,0.4397964],[105680.0,0.00990106],[105690.0,0.7127186],[105700.0,0.36376224]]]
["bitfinex","BTCUSD",1750722942774,[[105660.0,0.21767826],[105650.0,1.05469397],[105640.0,0.20482222],[105630.0,0.65115785],[105620.0,0.59409892]],[[105670.0,0.0158],[105680.0,5e-06],[105690.0,0.69424707],[105700.0,0.21891187],[105710.0,0.18181128]]]
["bitfinex","BTCUSD",1750723027613,[[105660.0,0.77631658],[105650.0,0.49501345],[105640.0,0.22112222],[105630.0,0.53361915],[105620.0,0.83124553]],[[105670.0,0.0203],[105690.0,0.82589007],[105700.0,0.25557643],[105710.0,0.05852085],[105720.0,1.03744561]]]
["bitfinex","BTCUSD",1750723032899,[[105660.0,0.40363053],[105650.0,0.56203715],[105640.0,0.20522222],[105630.0,0.57797115],[105620.0,0.78124553]],[[105670.0,0.0353],[105680.0,0.34429454],[105690.0,0.48163068],[105700.0,0.28403043],[105710.0,0.18993107]]]
["bitfinex","BTCUSD",1750723077002,[[105690.0,0.42181647],[105680.0,0.55246881],[105670.0,0.44507447],[105660.0,0.87622178],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.0001],[105720.0,0.07576085],[105730.0,0.34972879],[105740.0,0.31476006]]]
["bitfinex","BTCUSD",1750723077165,[[105690.0,0.42181647],[105680.0,0.55246881],[105670.0,0.44507447],[105660.0,0.87622178],[105650.0,0.5793029]],[[105700.0,0.03138722],[105710.0,0.0001],[105720.0,0.42005539],[105730.0,0.34972879],[105740.0,0.34320606]]]
["bitfinex","BTCUSD",1750723078555,[[105690.0,0.21761647],[105680.0,0.55246881],[105670.0,0.44507447],[105660.0,0.87622178],[105650.0,0.5793029]],[[105700.0,0.03138722],[105710.0,0.0001],[105720.0,0.42005539],[105730.0,0.34972879],[105740.0,0.34320606]]]
["bitfinex","BTCUSD",1750723078762,[[105690.0,0.42181647],[105680.0,0.55246881],[105670.0,0.44507447],[105660.0,0.87622178],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.0001],[105720.0,0.42005539],[105730.0,0.34972879],[105740.0,0.38097147]]]
["bitfinex","BTCUSD",1750723079002,[[105690.0,0.003],[105680.0,0.55246917],[105670.0,0.44507447],[105660.0,0.87622178],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.07576085],[105730.0,0.34972879],[105740.0,0.38097147]]]
["bitfinex","BTCUSD",1750723079189,[[105690.0,0.21662145],[105680.0,0.21763635],[105670.0,0.76092301],[105660.0,0.87622178],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.428088],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723079418,[[105690.0,0.22608281],[105680.0,0.21763635],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723079624,[[105690.0,0.21662145],[105680.0,0.21763635],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723079825,[[105690.0,0.22608281],[105680.0,0.21763635],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723080030,[[105690.0,0.42377674],[105680.0,0.20817418],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723080249,[[105690.0,0.43323792],[105680.0,0.54300682],[105670.0,0.71282847],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723080460,[[105690.0,0.41231547],[105680.0,0.19871228],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723080669,[[105690.0,0.4028542],[105680.0,0.20817427],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723080878,[[105690.0,0.41231565],[105680.0,0.20817427],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.42005539],[105730.0,0.456536],[105740.0,0.33087728]]]
["bitfinex","BTCUSD",1750723081086,[[105690.0,0.4028542],[105680.0,0.20817427],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.0001],[105720.0,0.58061539],[105730.0,0.456536],[105740.0,0.17023728]]]
["bitfinex","BTCUSD",1750723081295,[[105690.0,0.41231565],[105680.0,0.20817427],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.58061539],[105730.0,0.456536],[105740.0,0.17023728]]]
["bitfinex","BTCUSD",1750723081499,[[105690.0,0.4028542],[105680.0,0.20817427],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.58061539],[105730.0,0.456536],[105740.0,0.17023728]]]
["bitfinex","BTCUSD",1750723082011,[[105690.0,0.20416],[105680.0,0.2081748],[105670.0,1.05712301],[105660.0,0.60846978],[105650.0,0.5293029]],[[105700.0,0.03138722],[105710.0,0.34439454],[105720.0,0.58061539],[105730.0,0.456536],[105740.0,0.17023728]]]
["bitfinex","BTCUSD",1750723082230,[[105690.0,0.20416],[105680.0,0.2081748],[105670.0,0.71282847],[105660.0,0.26417524],[105650.0,0.5293029]],[[105700.0,0.37568176],[105710.0,0.0001],[105720.0,0.58061539],[105730.0,0.456536],[105740.0,0.17023728]]]
["bitfinex","BTCUSD",1750723082473,[[105680.0,0.21362243],[105670.0,0.43555414],[105660.0,0.56202893],[105650.0,0.5172029],[105640.0,0.21369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.0001],[105720.0,0.63061539],[105730.0,0.50244226]]]
["bitfinex","BTCUSD",1750723082677,[[105680.0,0.22308477],[105670.0,0.4450172],[105660.0,0.53358093],[105650.0,0.5172029],[105640.0,0.55369443]],[[105690.0,0.37559454],[105700.0,0.09568908],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723082884,[[105680.0,0.06252477],[105670.0,0.6055772],[105660.0,0.53358093],[105650.0,0.5172029],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723083299,[[105680.0,0.05306243],[105670.0,0.59611414],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723083513,[[105680.0,0.06252477],[105670.0,0.59611414],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723083725,[[105680.0,0.26123758],[105670.0,0.59611414],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.44098362],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723083939,[[105680.0,0.27069957],[105670.0,0.93094571],[105660.0,0.18928639],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.44098362],[105710.0,0.0001],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723084150,[[105680.0,0.28016147],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.34439454],[105720.0,0.6589746],[105730.0,0.53079407]]]
["bitfinex","BTCUSD",1750723084564,[[105680.0,0.28016147],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.34439454],[105720.0,0.6089746],[105730.0,0.58079407]]]
["bitfinex","BTCUSD",1750723084770,[[105680.0,0.28016147],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.4484146],[105730.0,0.58079407]]]
["bitfinex","BTCUSD",1750723085839,[[105680.0,0.28016147],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723086056,[[105680.0,0.62445601],[105670.0,0.57718847],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723086295,[[105680.0,0.28016147],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.5456539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723086944,[[105680.0,0.26123758],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723087149,[[105680.0,0.28016165],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723087359,[[105680.0,0.28016112],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723087564,[[105680.0,0.26123732],[105670.0,0.92148301],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.09568908],[105710.0,0.50495454],[105720.0,0.42005539],[105730.0,0.55244226]]]
["bitfinex","BTCUSD",1750723087791,[[105680.0,0.25177515],[105670.0,0.93094562],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.16066],[105720.0,0.4484146],[105730.0,0.58079407]]]
["bitfinex","BTCUSD",1750723088226,[[105680.0,0.25177515],[105670.0,0.93094562],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.0001],[105720.0,0.4484146],[105730.0,0.53719407]]]
["bitfinex","BTCUSD",1750723088431,[[105680.0,0.26123732],[105670.0,0.93094562],[105660.0,0.53358093],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.0313],[105700.0,0.43998362],[105710.0,0.16062],[105720.0,0.4484146],[105730.0,0.58079407]]]
["bitfinex","BTCUSD",1750723089718,[[105680.0,0.0436],[105670.0,0.58665117],[105660.0,0.18928639],[105650.0,0.2494539],[105640.0,0.55369443]],[[105690.0,0.4710964],[105700.0,0.00018722],[105710.0,0.16062],[105720.0,0.4984146],[105730.0,0.6091666]]]
["bitfinex","BTCUSD",1750723089924,[[105680.0,0.0436],[105670.0,0.59611441],[105660.0,0.19875008],[105650.0,0.57774844],[105640.0,0.55495358]],[[105690.0,0.4710964],[105700.0,0.00018722],[105710.0,0.18897921],[105720.0,0.53593422],[105730.0,0.54295283]]]
["bitfinex","BTCUSD",1750723090169,[[105670.0,0.36875441],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4397964],[105700.0,0.00018722],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723090371,[[105670.0,0.38768062],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4397964],[105700.0,0.00018722],[105710.0,0.21743121],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723090576,[[105670.0,0.36875441],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4397964],[105700.0,0.00018722],[105710.0,0.21743121],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723090781,[[105670.0,0.3687545],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4397964],[105700.0,0.00018722],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723091004,[[105670.0,0.37821765],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4397964],[105700.0,0.00018722],[105710.0,0.21743221],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723091225,[[105670.0,0.38768062],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.10350186],[105700.0,0.00018722],[105710.0,0.21743221],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723091472,[[105670.0,0.37821774],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4477964],[105700.0,0.07584807],[105710.0,0.21743221],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723091686,[[105670.0,0.38768089],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0321],[105690.0,0.4427964],[105700.0,0.07584807],[105710.0,0.21743221],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723091893,[[105670.0,0.38768089],[105660.0,0.58664462],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4427964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723092079,[[105670.0,0.39714395],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4427964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723092292,[[105670.0,0.3971435],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4427964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723092421,[[105670.0,0.38768053],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4427964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.62109724]]]
["bitfinex","BTCUSD",1750723092623,[[105670.0,0.38768053],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723092827,[[105670.0,0.3971435],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0351],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723093034,[[105670.0,0.3971435],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.21743221],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723093260,[[105670.0,0.39714305],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723093487,[[105670.0,0.39714305],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.62109824]]]
["bitfinex","BTCUSD",1750723093860,[[105670.0,0.39714305],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723094068,[[105670.0,0.39714305],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.62109824]]]
["bitfinex","BTCUSD",1750723094267,[[105670.0,0.3971426],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.59264524]]]
["bitfinex","BTCUSD",1750723094471,[[105670.0,0.3971426],[105660.0,0.57718093],[105650.0,0.2334539],[105640.0,0.55495358],[105630.0,0.77568]],[[105680.0,0.0361],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.18897921],[105720.0,0.53593422]]]
["bitfinex","BTCUSD",1750723094723,[[105660.0,0.35923035],[105650.0,0.60564844],[105640.0,0.53915358],[105630.0,0.79088],[105620.0,0.20525236]],[[105670.0,0.0312],[105680.0,0.34829454],[105690.0,0.09550186],[105700.0,0.07584807],[105710.0,0.26743221]]]
["bitfinex","BTCUSD",1750723094929,[[105660.0,0.37815826],[105650.0,0.57719744],[105640.0,0.53915358],[105630.0,0.79088],[105620.0,0.18945236]],[[105670.0,0.0312],[105680.0,0.34829454],[105690.0,0.09550186],[105700.0,0.07584807],[105710.0,0.26743221]]]
["bitfinex","BTCUSD",1750723095228,[[105660.0,0.36873457],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.18945236]],[[105670.0,0.04099995],[105680.0,0.34829454],[105690.0,0.25598186],[105700.0,0.07584807],[105710.0,0.10691221]]]
["bitfinex","BTCUSD",1750723095441,[[105660.0,0.37819826],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.18945236]],[[105670.0,0.04099995],[105680.0,0.34829454],[105690.0,0.25598186],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723095586,[[105660.0,0.37819826],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.18945236]],[[105670.0,0.04099995],[105680.0,0.004],[105690.0,0.25598186],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723095789,[[105660.0,0.37819826],[105650.0,0.2329029],[105640.0,0.55797622],[105630.0,0.46238546],[105620.0,0.18945236]],[[105670.0,0.04099995],[105680.0,0.004],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723095987,[[105660.0,0.37819826],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.18945236]],[[105670.0,0.04099995],[105680.0,0.003],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723096681,[[105660.0,0.37819826],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.23945236]],[[105670.0,0.04099995],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.44691221],[108800.0,0.01654518]]]
["bitfinex","BTCUSD",1750723096912,[[105660.0,0.37819826],[105650.0,0.57719744],[105640.0,0.55797622],[105630.0,0.80668],[105620.0,0.18945236]],[[105670.0,0.04099995],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.44691221],[105800.0,1.57145469]]]
["bitfinex","BTCUSD",1750723097297,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.58927622],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0159],[105680.0,0.0157],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723097695,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.58927622],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0159],[105680.0,0.0157],[105690.0,0.4397964],[105700.0,0.07584807],[105710.0,0.44691221]]]
["bitfinex","BTCUSD",1750723097926,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.58927622],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0159],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.51453182]]]
["bitfinex","BTCUSD",1750723098134,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.58927622],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.6002764],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723098379,[[105660.0,0.37815826],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723098582,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723100066,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723100278,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723100469,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723101044,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723101864,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723102065,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723102850,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723103055,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723103260,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723103925,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723104178,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874644],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723105097,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723105295,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723105715,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.57029144],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723105924,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723106364,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49051221],[105720.0,0.56453182]]]
["bitfinex","BTCUSD",1750723106809,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827762],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723107029,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827762],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723107479,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827762],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723107707,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.49982462],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723108386,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827862],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723108839,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.23945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827862],[105720.0,0.47676641]]]
["bitfinex","BTCUSD",1750723109074,[[105660.0,0.37815826],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.07584807],[105710.0,0.52827862],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723109332,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.10420728],[105710.0,0.47146541],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723109554,[[105660.0,0.7224528],[105650.0,0.2329029],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.10420728],[105710.0,0.49992041],[105720.0,0.52676641]]]
["bitfinex","BTCUSD",1750723109778,[[105660.0,0.7224528],[105650.0,0.24236739],[105640.0,0.59874544],[105630.0,0.77568],[105620.0,0.18945236]],[[105670.0,0.0321],[105690.0,0.60976387],[105700.0,0.10420728],[105710.0,0.49992041],[105720.0,0.53622464]]]
["bitfinex","BTCUSD",1750723110250,[[105650.0,0.24236793],[105640.0,0.58723633],[105630.0,0.79218],[105620.0,0.18945236],[105610.0,0.40666614]],[[105660.0,0.0163],[105680.0,0.41995539],[105690.0,0.60976387],[105700.0,0.15420728],[105710.0,0.57117228]]]
["bitfinex","BTCUSD",1750723110506,[[105650.0,0.74706247],[105640.0,0.21448779],[105630.0,0.79218],[105620.0,0.18945236],[105610.0,0.45666614]],[[105660.0,0.0314],[105680.0,0.41995539],[105690.0,0.26546933],[105700.0,0.19188547],[105710.0,0.53340687]]]
["bitfinex","BTCUSD",1750723110736,[[105650.0,0.7659919],[105640.0,0.21448779],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105680.0,0.41995539],[105690.0,0.26546933],[105700.0,0.19188547],[105710.0,0.53340687]]]
["bitfinex","BTCUSD",1750723110971,[[105650.0,0.7659919],[105640.0,0.21448779],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.26546933],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723111420,[[105650.0,0.7679919],[105640.0,0.21448779],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.26546933],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723111654,[[105650.0,0.76803796],[105640.0,0.23369577],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.26546933],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723112234,[[105650.0,0.76803796],[105640.0,0.23369577],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723112904,[[105650.0,0.77003796],[105640.0,0.23369577],[105630.0,0.820636],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723113378,[[105650.0,0.42574342],[105640.0,0.23369577],[105630.0,0.47634146],[105620.0,0.52945236],[105610.0,0.40666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723113625,[[105650.0,0.25587884],[105640.0,0.21819577],[105630.0,0.49294146],[105620.0,0.52945236],[105610.0,0.40666614]],[[105660.0,0.0314],[105680.0,0.41995539],[105690.0,0.63809707],[105700.0,0.19188547],[105720.0,0.5331796]]]
["bitfinex","BTCUSD",1750723113867,[[105650.0,0.76999796],[105640.0,0.21819577],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0314],[105680.0,0.07566085],[105690.0,0.29380253],[105700.0,0.19188547],[105720.0,0.53317951]]]
["bitfinex","BTCUSD",1750723114099,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0314],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547],[105720.0,0.53317951]]]
["bitfinex","BTCUSD",1750723114561,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0314],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547],[105720.0,0.51426216]]]
["bitfinex","BTCUSD",1750723114788,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723114986,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.40666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723115186,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.07566085],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723115392,[[105650.0,0.42570342],[105640.0,0.20845309],[105630.0,0.49294146],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723115600,[[105650.0,0.76999796],[105640.0,0.20845309],[105630.0,0.837236],[105620.0,0.52945236],[105610.0,0.45666614]],[[105660.0,0.0163],[105670.0,0.0151],[105680.0,0.41995539],[105690.0,0.29380253],[105700.0,0.19188547]]]
["bitfinex","BTCUSD",1750723115799,[[105650.0,0.20281399],[105640.0,0.20845309],[105630.0,0.46190061],[105620.0,0.54495236],[105610.0,0.40666614]],[[105660.0,0.0323],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,0.68809707],[105700.0,0.14188547]]]
["bitfinex","BTCUSD",1750723115951,[[105650.0,0.38210342],[105640.0,0.59622763],[105630.0,0.80619515],[105620.0,0.54495236],[105610.0,0.45666614]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,0.66645628],[105700.0,0.16352626],[105710.0,0.53340687]]]
["bitfinex","BTCUSD",1750723116156,[[105650.0,0.72639796],[105640.0,0.25193309],[105630.0,0.80619515],[105620.0,0.54495236],[105610.0,0.47120699]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,0.32216174],[105700.0,0.16352626],[105710.0,0.53340687]]]
["bitfinex","BTCUSD",1750723116362,[[105650.0,0.72639796],[105640.0,0.25193309],[105630.0,0.80619515],[105620.0,0.54495236],[105610.0,0.47120699]],[[105660.0,0.0323],[105680.0,0.07566085],[105690.0,0.66645628],[105700.0,0.16352626],[105710.0,0.53340687]]]
["bitfinex","BTCUSD",1750723116565,[[105650.0,0.71693338],[105640.0,0.25193309],[105630.0,0.43344461],[105620.0,0.55429273],[105610.0,0.42120699]],[[105660.0,0.0323],[105680.0,0.07566085],[105690.0,0.66645628],[105700.0,0.16352626],[105710.0,0.55232529]]]
["bitfinex","BTCUSD",1750723116772,[[105650.0,0.71493347],[105640.0,0.25193309],[105630.0,0.77773915],[105620.0,0.55429273],[105610.0,0.42120699]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,0.32216174],[105700.0,0.16352626],[105710.0,0.56178486]]]
["bitfinex","BTCUSD",1750723117036,[[105650.0,0.3463406],[105640.0,0.25193309],[105630.0,0.80619715],[105620.0,0.54495236],[105610.0,0.42120699]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,0.66216174],[105700.0,0.16352626],[105710.0,0.56178486]]]
["bitfinex","BTCUSD",1750723117208,[[105650.0,0.51616572],[105640.0,0.25193309],[105630.0,0.77773915],[105620.0,0.54495236],[105610.0,0.42120699]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,1.00645628],[105700.0,0.27023728],[105710.0,0.19982372]]]
["bitfinex","BTCUSD",1750723117374,[[105650.0,0.51616581],[105640.0,0.25193309],[105630.0,0.77773915],[105620.0,0.54495236],[105610.0,0.42120699]],[[105660.0,0.0323],[105680.0,0.41995539],[105690.0,1.00645628],[105700.0,0.27023728],[105710.0,0.20928347]]]
["bitfinex","BTCUSD",1750723117584,[[105650.0,4.606e-05],[105640.0,0.53381676],[105630.0,0.77773915],[105620.0,0.54495236],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,0.96095442],[105700.0,0.22969721]]]
["bitfinex","BTCUSD",1750723117784,[[105650.0,0.34971036],[105640.0,0.61516012],[105630.0,0.41684461],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,0.99871983],[105700.0,0.18247187]]]
["bitfinex","BTCUSD",1750723117998,[[105650.0,0.54311011],[105640.0,0.41229345],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187]]]
["bitfinex","BTCUSD",1750723117999,[[105650.0,0.54311011],[105640.0,0.41229345],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.18090458]]]
["bitfinex","BTCUSD",1750723118208,[[105650.0,0.56204026],[105640.0,0.41229345],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.61665988],[105700.0,0.22023728],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723118416,[[105650.0,4.606e-05],[105640.0,0.20845345],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.61665988],[105700.0,0.22023728],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723118619,[[105650.0,0.3443406],[105640.0,0.21791875],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.19982408]]]
["bitfinex","BTCUSD",1750723118818,[[105650.0,0.51416572],[105640.0,0.26139875],[105630.0,0.76113915],[105620.0,0.58971136],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723119026,[[105650.0,0.5047006],[105640.0,0.26139875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723119227,[[105650.0,0.5047006],[105640.0,0.26139875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.1919318],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723119437,[[105650.0,0.5047006],[105640.0,0.26139875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.19036424]]]
["bitfinex","BTCUSD",1750723119737,[[105650.0,4.606e-05],[105640.0,0.26139875],[105630.0,0.41684461],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.19982399]]]
["bitfinex","BTCUSD",1750723119957,[[105650.0,0.3443406],[105640.0,0.42175875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.99871983],[105700.0,0.1919318],[105710.0,0.19982399]]]
["bitfinex","BTCUSD",1750723120162,[[105650.0,0.35380581],[105640.0,0.42175875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.07566085],[105690.0,0.65442529],[105700.0,0.18247187],[105710.0,0.20928383]]]
["bitfinex","BTCUSD",1750723120415,[[105650.0,0.35380581],[105640.0,0.42175875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.99871983],[105700.0,0.18247187],[105710.0,0.20928383]]]
["bitfinex","BTCUSD",1750723120820,[[105650.0,0.01897639],[105640.0,0.42175875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.99871983],[105700.0,0.18247187],[105710.0,0.16190924]]]
["bitfinex","BTCUSD",1750723121037,[[105650.0,4.606e-05],[105640.0,0.42175875],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,1.02717983],[105700.0,0.1919318],[105710.0,0.16190924]]]
["bitfinex","BTCUSD",1750723121254,[[105650.0,4.606e-05],[105640.0,0.42175956],[105630.0,0.41684461],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.2108522],[105710.0,0.34164875]]]
["bitfinex","BTCUSD",1750723121451,[[105650.0,4.606e-05],[105640.0,0.77551949],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.20139182],[105710.0,0.34164875]]]
["bitfinex","BTCUSD",1750723121653,[[105650.0,4.606e-05],[105640.0,0.78498497],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.20139182]]]
["bitfinex","BTCUSD",1750723121882,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.21085202]]]
["bitfinex","BTCUSD",1750723122062,[[105650.0,4.606e-05],[105640.0,0.77551949],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.20139182]]]
["bitfinex","BTCUSD",1750723122262,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.21085202]]]
["bitfinex","BTCUSD",1750723122410,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.20139182]]]
["bitfinex","BTCUSD",1750723122615,[[105650.0,4.606e-05],[105640.0,0.77551958],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.20139182]]]
["bitfinex","BTCUSD",1750723122816,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105670.0,0.34429454],[105680.0,0.07566085],[105690.0,1.02717983],[105700.0,0.21085202]]]
["bitfinex","BTCUSD",1750723123007,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,1.02717983],[105700.0,0.20139182],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723123226,[[105650.0,4.606e-05],[105640.0,0.77551958],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,1.02717983],[105700.0,0.21085202],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723123449,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,1.02717983],[105700.0,0.20139182],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723123675,[[105650.0,4.606e-05],[105640.0,0.77551958],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,1.02717983],[105700.0,0.20139182],[108710.0,0.1616132]]]
["bitfinex","BTCUSD",1750723123879,[[105650.0,4.606e-05],[105640.0,0.7660541],[105630.0,0.76113915],[105620.0,0.59932853],[105610.0,0.42120699]],[[105660.0,0.12780186],[105680.0,0.41995539],[105690.0,0.99871983],[105700.0,0.21085202],[105720.0,0.93078895]]]
["bitfinex","BTCUSD",1750723124083,[[105650.0,4.606e-05],[105640.0,0.0002],[105630.0,0.42631143],[105620.0,0.25932853],[105610.0,0.0425099]],[[105660.0,0.12780186],[105670.0,0.50461454],[105680.0,0.07566085],[105690.0,0.86669983],[105700.0,0.40952968]]]
["bitfinex","BTCUSD",1750723124299,[[105650.0,4.606e-05],[105640.0,0.16998593],[105630.0,0.49819073],[105620.0,0.23086953],[105610.0,0.2318438]],[[105660.0,0.12780186],[105670.0,0.50461454],[105680.0,0.10402006],[105690.0,0.94505164],[105700.0,0.10414153]]]
["bitfinex","BTCUSD",1750723124525,[[105650.0,4.606e-05],[105640.0,0.0002],[105630.0,0.0002],[105620.0,0.0002],[105610.0,0.0002]],[[105660.0,1.31928631],[105670.0,0.22644462],[105680.0,0.3934898],[105690.0,0.51397885],[105700.0,0.26497667]]]
["bitfinex","BTCUSD",1750723124860,[[105630.0,0.0002],[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,0.34436173]],[[105640.0,0.43614085],[105650.0,0.22716384],[105660.0,1.05151234],[105670.0,0.42488027],[105680.0,0.40254413]]]
["bitfinex","BTCUSD",1750723125016,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.39744585]],[[105630.0,0.06454085],[105640.0,6.64701451],[105650.0,0.36164105],[105660.0,0.63880242],[105670.0,0.61461801]]]
["bitfinex","BTCUSD",1750723125219,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.39177154]],[[105630.0,1.32915342],[105640.0,0.39677059],[105650.0,0.34271108],[105660.0,0.73295427],[105670.0,0.54164228]]]
["bitfinex","BTCUSD",1750723125429,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.5162269],[105640.0,0.31732349],[105650.0,0.29271108],[105660.0,0.75795427],[105670.0,0.54164228]]]
["bitfinex","BTCUSD",1750723125631,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.5162269],[105640.0,0.29839226],[105650.0,0.29271108],[105660.0,0.73295427],[105670.0,0.69749662]]]
["bitfinex","BTCUSD",1750723125832,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.39744585]],[[105630.0,1.51623461],[105640.0,0.37368194],[105650.0,0.21742086],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723126057,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.25204996]],[[105630.0,1.51623461],[105640.0,0.38314769],[105650.0,0.21742086],[105660.0,0.76695427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723126236,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.61528631]],[[105630.0,1.4118956],[105640.0,0.27946085],[105650.0,0.12233343],[105660.0,0.76395427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723126570,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.6152864]],[[105630.0,1.36414217],[105640.0,0.33621428],[105650.0,0.12233343],[105660.0,0.76395427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723126787,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.6152864]],[[105630.0,1.36414217],[105640.0,0.33621428],[105650.0,0.12233343],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127013,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.62475717]],[[105630.0,1.39241247],[105640.0,0.33621428],[105650.0,0.12233343],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127215,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.56233563]],[[105630.0,1.39841247],[105640.0,0.34567967],[105650.0,0.13179855],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127343,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.5963445]],[[105630.0,1.42704472],[105640.0,0.3646109],[105650.0,0.31164346],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127545,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.60581563]],[[105630.0,1.52251467],[105640.0,0.3646109],[105650.0,0.31164346],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127800,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.54339328]],[[105630.0,1.52251467],[105640.0,0.37407683],[105650.0,0.30217843],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723127973,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.58687328]],[[105630.0,1.52251467],[105640.0,0.37407683],[105650.0,0.30217843],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723128172,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.05315149]],[[105630.0,1.52251467],[105640.0,0.38354285],[105650.0,0.29271331],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723128403,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.06262289]],[[105630.0,1.52251467],[105640.0,0.38354285],[105650.0,0.29271331],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723128582,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.53186175],[105640.0,0.35960003],[105650.0,0.29271331],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723128784,[[105620.0,0.0002],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.70739145],[105640.0,0.17027746],[105650.0,0.29271331],[105660.0,0.73295427],[105670.0,0.69749662]]]
["bitfinex","BTCUSD",1750723129024,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.68312948],[105640.0,0.17027746],[105650.0,0.29271331],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723129176,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.69787869],[105640.0,0.16081198],[105650.0,0.29271331],[105660.0,0.75795427],[105670.0,0.67249662]]]
["bitfinex","BTCUSD",1750723129375,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.70734498],[105640.0,0.35013629],[105650.0,0.29271331],[105660.0,0.73295427],[105670.0,0.69749662]]]
["bitfinex","BTCUSD",1750723129597,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.70734498],[105640.0,0.35013629],[105650.0,0.31962187],[105660.0,0.73295427],[105670.0,0.67079455]]]
["bitfinex","BTCUSD",1750723129807,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368]],[[105630.0,1.72599211],[105640.0,0.15134623],[105650.0,0.29150845],[105660.0,0.75795427],[105670.0,0.64579455]]]
["bitfinex","BTCUSD",1750723130026,[[105620.0,0.00224],[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.05315149]],[[105630.0,1.72599211],[105640.0,0.15134623],[105650.0,0.29150845],[105660.0,0.75795427],[105670.0,0.64579455]]]
["bitfinex","BTCUSD",1750723130257,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.04368],[105570.0,0.57176651]],[[105620.0,0.3714],[105630.0,1.41114554],[105640.0,0.09459244],[105650.0,0.29150845],[105660.0,0.75795427]]]
["bitfinex","BTCUSD",1750723130492,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002]],[[105620.0,1.34511466],[105630.0,1.05164754],[105640.0,0.34973973],[105650.0,0.29331227],[105660.0,0.9078671]]]
["bitfinex","BTCUSD",1750723130703,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002]],[[105620.0,1.39235718],[105630.0,0.95222561],[105640.0,0.3402738],[105650.0,0.41246412],[105660.0,0.91956959]]]
["bitfinex","BTCUSD",1750723130932,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002]],[[105620.0,1.44911052],[105630.0,0.89547218],[105640.0,0.3402738],[105650.0,0.41246412],[105660.0,0.91956959]]]
["bitfinex","BTCUSD",1750723131138,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002]],[[105620.0,1.45852372],[105630.0,0.9647624],[105640.0,0.26498358],[105650.0,0.41246412],[105660.0,0.91956959]]]
["bitfinex","BTCUSD",1750723131275,[[105610.0,0.0002],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002]],[[105620.0,1.09529464],[105630.0,0.69113011],[105640.0,0.3402738],[105650.0,0.41246412],[105660.0,0.91956959]]]
["bitfinex","BTCUSD",1750723131476,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.2180631]],[[105620.0,1.01042779],[105630.0,0.72895017],[105640.0,0.3402738],[105650.0,0.41246412],[105660.0,0.74109759]]]
["bitfinex","BTCUSD",1750723131725,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.57182939]],[[105620.0,1.24726012],[105630.0,0.54408275],[105640.0,0.34973982],[105650.0,0.44057754],[105660.0,0.74109759]]]
["bitfinex","BTCUSD",1750723131924,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.56235764]],[[105620.0,1.19726012],[105630.0,0.54408275],[105640.0,0.35920547],[105650.0,0.41557754],[105660.0,0.74109759]]]
["bitfinex","BTCUSD",1750723132131,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.57182922]],[[105620.0,1.24726012],[105630.0,0.52515017],[105640.0,0.17934832],[105650.0,0.41557754],[105660.0,0.76609759]]]
["bitfinex","BTCUSD",1750723132341,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.208571],[105570.0,0.56235684]],[[105620.0,0.92883927],[105630.0,0.57515017],[105640.0,0.15095107],[105650.0,0.22626787],[105660.0,0.74109759]]]
["bitfinex","BTCUSD",1750723132545,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.5623364],[105570.0,0.18964677]],[[105620.0,1.03779183],[105630.0,0.65650579],[105640.0,0.01454085],[105650.0,0.19783707],[105660.0,0.81819163]]]
["bitfinex","BTCUSD",1750723132742,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804204],[105570.0,0.18964677]],[[105620.0,1.0377886],[105630.0,0.65650579],[105640.0,0.04293756],[105650.0,0.28352531],[105660.0,0.78148914]]]
["bitfinex","BTCUSD",1750723132942,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804204],[105570.0,0.53394131]],[[105620.0,1.0377886],[105630.0,0.64975236],[105640.0,0.09022515],[105650.0,0.28352531],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723133268,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.22751317],[105570.0,0.53394131]],[[105620.0,1.0377886],[105630.0,0.64963236],[105640.0,0.09022515],[105650.0,0.28352531],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723133486,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.56233586],[105570.0,0.22054677]],[[105620.0,1.0377886],[105630.0,0.70638579],[105640.0,0.01454085],[105650.0,0.10368468],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723133679,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.57180654],[105570.0,0.22054677]],[[105620.0,1.0377886],[105630.0,0.70638579],[105640.0,0.01454085],[105650.0,0.12261429],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723133873,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.20857046],[105570.0,0.22054677]],[[105620.0,1.0377886],[105630.0,0.70638579],[105640.0,0.01454085],[105650.0,0.31191867],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723134099,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.20857082],[105570.0,0.18964677]],[[105620.0,1.0377886],[105630.0,0.70638579],[105640.0,0.09966709],[105650.0,0.30245427],[105660.0,0.80648914]]]
["bitfinex","BTCUSD",1750723134277,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.22753477]],[[105620.0,1.13142455],[105630.0,0.31209125],[105640.0,0.53464241],[105650.0,0.30096837],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723134489,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.21806319]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.54410852],[105650.0,0.30096837],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723134625,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.21806319]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.54410834],[105650.0,0.29150316],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723134831,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.22753503]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.55357445],[105650.0,0.29150316],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723135091,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.23700678]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.55357445],[105650.0,0.29150316],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723135234,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.2275344]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.53464232],[105650.0,0.29150316],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723135436,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.2275344]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.60993254],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723135641,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.2275344]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.61939856],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723136064,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.23700607]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.61939847],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723136272,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19910096],[105570.0,0.22753361]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.61939847],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723136273,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19910096],[105570.0,0.22753361]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.60993254],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723136439,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.20859036]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.61939856],[105650.0,0.31036479],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723136771,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.21806194]],[[105620.0,1.13142346],[105630.0,0.26209125],[105640.0,0.60993254],[105650.0,0.31036479],[105660.0,0.34304275]]]
["bitfinex","BTCUSD",1750723136979,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.21806203]],[[105620.0,1.13142346],[105630.0,0.31209125],[105640.0,0.61939847],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723137151,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962947],[105570.0,0.20859036]],[[105620.0,1.1314244],[105630.0,0.31209125],[105640.0,0.62886449],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723137393,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.20859072]],[[105620.0,1.22689435],[105630.0,0.31209125],[105640.0,0.62886449],[105650.0,0.21621294],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723137569,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.21806247]],[[105620.0,1.22689435],[105630.0,0.31209125],[105640.0,0.61939847],[105650.0,0.31036479],[105660.0,0.34304275]]]
["bitfinex","BTCUSD",1750723137773,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19909945],[105570.0,0.22753405]],[[105620.0,1.1314244],[105630.0,0.31209125],[105640.0,0.59100122],[105650.0,0.22567806],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723137929,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19909954],[105570.0,0.22753405]],[[105620.0,1.1314244],[105630.0,0.31209125],[105640.0,0.60046688],[105650.0,0.22567806],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723138130,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19909963],[105570.0,0.22753405]],[[105620.0,1.1314244],[105630.0,0.31209125],[105640.0,0.60046688],[105650.0,0.22567806],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723138338,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.19909963],[105570.0,0.22753405]],[[105620.0,1.169262],[105630.0,0.22425563],[105640.0,0.60046688],[105650.0,0.22567806],[105660.0,0.4371946]]]
["bitfinex","BTCUSD",1750723138540,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.2180418],[105570.0,0.62762059]],[[105620.0,1.119262],[105630.0,0.32425563],[105640.0,0.58153583],[105650.0,0.12254667],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723138754,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804198],[105570.0,0.62762059]],[[105620.0,1.08142638],[105630.0,0.36209125],[105640.0,0.59100122],[105650.0,0.3213165],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723138959,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804198],[105570.0,0.62762059]],[[105620.0,0.69349589],[105630.0,0.36209125],[105640.0,0.19360534],[105650.0,0.3213165],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723139167,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804198],[105570.0,0.23021835]],[[105620.0,1.16788364],[105630.0,0.36209125],[105640.0,0.58153583],[105650.0,0.22716465],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723139367,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804198],[105570.0,0.23021835]],[[105620.0,1.20571926],[105630.0,0.32425563],[105640.0,0.59100122],[105650.0,0.22716465],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723139540,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.22751302],[105570.0,0.23021835]],[[105620.0,1.16788364],[105630.0,0.36209125],[105640.0,0.59100122],[105650.0,0.3213165],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723139739,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.20857085],[105570.0,0.23021835]],[[105620.0,1.16788364],[105630.0,0.36209125],[105640.0,0.59100122],[105650.0,0.3213165],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140018,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.20857094],[105570.0,0.23021835]],[[105620.0,1.16788447],[105630.0,0.36209125],[105640.0,0.60046679],[105650.0,0.31185192],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140198,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804216],[105570.0,0.23021835]],[[105620.0,1.16788447],[105630.0,0.36209125],[105640.0,0.60046679],[105650.0,0.31185192],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140497,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.21804216],[105570.0,0.23021835]],[[105620.0,1.20572009],[105630.0,0.32425563],[105640.0,0.60046679],[105650.0,0.31185192],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140731,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.22751329],[105570.0,0.23021835]],[[105620.0,1.16788447],[105630.0,0.32425563],[105640.0,0.60046679],[105650.0,0.31185192],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140732,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.22751329],[105570.0,0.23021835]],[[105620.0,1.16788447],[105630.0,0.36209125],[105640.0,0.59100122],[105650.0,0.31185192],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723140953,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962814],[105570.0,0.23969019]],[[105620.0,1.16788447],[105630.0,0.36209125],[105640.0,0.60993245],[105650.0,0.2082354],[105660.0,0.4621946]]]
["bitfinex","BTCUSD",1750723141306,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962814],[105570.0,0.23969019]],[[105620.0,1.16788447],[105630.0,0.36209125],[105640.0,0.60993245],[105650.0,0.30238725],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723141509,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.23021888]],[[105620.0,1.16788447],[105630.0,0.31209125],[105640.0,0.61939838],[105650.0,0.29292231],[105660.0,0.34304275]]]
["bitfinex","BTCUSD",1750723141713,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25863503]],[[105620.0,1.22329958],[105630.0,0.32425563],[105640.0,0.61939838],[105650.0,0.2834571],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723141914,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.26810661]],[[105620.0,1.22329958],[105630.0,0.32425563],[105640.0,0.60993245],[105650.0,0.2834571],[105660.0,0.36804275]]]
["bitfinex","BTCUSD",1750723142119,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.24916328]],[[105620.0,1.28784043],[105630.0,0.22425563],[105640.0,0.61432355],[105650.0,0.2834571],[105660.0,0.34304275]]]
["bitfinex","BTCUSD",1750723142349,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.26810687]],[[105620.0,1.28781425],[105630.0,0.27425563],[105640.0,0.60485807],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723142575,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.24916328]],[[105620.0,1.2596851],[105630.0,0.28372183],[105640.0,0.79418494],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723142775,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.26810687]],[[105620.0,1.2596851],[105630.0,0.27425563],[105640.0,0.60485807],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723142946,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25863512]],[[105620.0,1.31643853],[105630.0,0.2269684],[105640.0,0.60485807],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723143152,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.24916328]],[[105620.0,1.31643853],[105630.0,0.2175022],[105640.0,0.60485807],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723143385,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25863512]],[[105620.0,1.31643853],[105630.0,0.29279242],[105640.0,0.52956785],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723143609,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25863512]],[[105620.0,1.31644235],[105630.0,0.29279242],[105640.0,0.52010183],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723143830,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.26810679]],[[105620.0,1.31644235],[105630.0,0.29279242],[105640.0,0.52956776],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723144045,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.2396909]],[[105620.0,1.31644235],[105630.0,0.29279242],[105640.0,0.52956776],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723144284,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.24916257]],[[105620.0,1.31644235],[105630.0,0.29279242],[105640.0,0.52956776],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723144492,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.24916257]],[[105620.0,1.31644235],[105630.0,0.29279242],[105640.0,0.52010183],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723144697,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.23021897]],[[105620.0,1.31644235],[105630.0,0.31172508],[105640.0,0.70942662],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723145052,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.23969108]],[[105620.0,1.30985349],[105630.0,0.30225862],[105640.0,0.70942662],[105650.0,0.2834571],[105660.0,0.49889709]]]
["bitfinex","BTCUSD",1750723145265,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0152]],[[105620.0,1.22999377],[105630.0,0.31172526],[105640.0,0.77705438],[105650.0,0.2834571],[105660.0,0.42180305]]]
["bitfinex","BTCUSD",1750723145474,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.21411844]],[[105620.0,1.14215815],[105630.0,0.31172526],[105640.0,0.79411219],[105650.0,0.18930525],[105660.0,0.42180305]]]
["bitfinex","BTCUSD",1750723145684,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.21411844]],[[105620.0,1.19215815],[105630.0,0.3211919],[105640.0,0.78464626],[105650.0,0.39725363],[105660.0,0.29094871]]]
["bitfinex","BTCUSD",1750723145913,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0152]],[[105620.0,1.20162524],[105630.0,0.33065881],[105640.0,0.77518024],[105650.0,0.39725363],[105660.0,0.29094871]]]
["bitfinex","BTCUSD",1750723146119,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0152]],[[105620.0,1.23404193],[105630.0,0.46053272],[105640.0,0.77518024],[105650.0,0.42225363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723146330,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962369],[105570.0,0.21411861]],[[105620.0,1.0172716],[105630.0,0.19939242],[105640.0,0.58585661],[105650.0,0.39725363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723146523,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962815],[105570.0,0.25873414]],[[105620.0,1.1275916],[105630.0,0.19732247],[105640.0,0.61425404],[105650.0,0.39725363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723146732,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25873431]],[[105620.0,1.1775916],[105630.0,0.20678876],[105640.0,0.63826037],[105650.0,0.42225363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723147091,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.18962834],[105570.0,0.25873369]],[[105620.0,0.73966111],[105630.0,0.19732247],[105640.0,0.63826037],[105650.0,0.39725363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723147300,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.25873369]],[[105620.0,1.1775916],[105630.0,0.20678867],[105640.0,1.13036037],[105650.0,0.42225363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723147665,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.00967149],[105570.0,0.25873316]],[[105620.0,1.04886637],[105630.0,0.15392247],[105640.0,1.13036037],[105650.0,0.39725363],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723147880,[[105610.0,0.00066087],[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0314]],[[105620.0,6.42659431],[105630.0,0.13232213],[105640.0,1.2912869],[105650.0,0.44916219],[105660.0,0.26594871]]]
["bitfinex","BTCUSD",1750723148085,[[105600.0,0.0002],[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0318]],[[105610.0,1.19471065],[105620.0,0.74344622],[105630.0,0.2179732],[105640.0,0.85123612],[105650.0,0.34706815]]]
["bitfinex","BTCUSD",1750723148291,[[105590.0,6.719e-05],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.27790255]],[[105600.0,0.34],[105610.0,0.68580338],[105620.0,0.32758797],[105630.0,0.31212505],[105640.0,0.85917831]]]
["bitfinex","BTCUSD",1750723148506,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.26842882]],[[105600.0,1.16883825],[105610.0,0.17233989],[105620.0,0.76298763],[105630.0,0.34882754],[105640.0,0.7550088]]]
["bitfinex","BTCUSD",1750723148643,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.2873761]],[[105600.0,1.2643082],[105610.0,0.16287163],[105620.0,0.76298763],[105630.0,0.34882754],[105640.0,0.7550088]]]
["bitfinex","BTCUSD",1750723148849,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.27790255]],[[105600.0,1.2643082],[105610.0,0.1723398],[105620.0,0.76298763],[105630.0,0.34882754],[105640.0,0.7550088]]]
["bitfinex","BTCUSD",1750723149052,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.2873761]],[[105600.0,1.2577016],[105610.0,0.15340364],[105620.0,0.75898763],[105630.0,0.34882754],[105640.0,0.7550088]]]
["bitfinex","BTCUSD",1750723149412,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.06]],[[105600.0,1.59585148],[105610.0,0.23853257],[105620.0,0.75898763],[105630.0,0.34882754],[105640.0,0.36707831]]]
["bitfinex","BTCUSD",1750723149550,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0154],[105550.0,0.0166]],[[105600.0,1.59585148],[105610.0,0.25000074],[105620.0,1.16644089],[105630.0,0.34882754],[105640.0,0.36707831]]]
["bitfinex","BTCUSD",1750723149739,[[105590.0,0.00011322],[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331]],[[105600.0,1.71905192],[105610.0,0.16553425],[105620.0,1.13296451],[105630.0,0.37573607],[105640.0,0.36707831]]]
["bitfinex","BTCUSD",1750723149945,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.72773049]],[[105600.0,1.71905192],[105610.0,0.16553425],[105620.0,1.13296451],[105630.0,0.37573607],[105640.0,0.36707831]]]
["bitfinex","BTCUSD",1750723149946,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.72773049]],[[105590.0,0.04106987],[105600.0,1.71565991],[105610.0,0.31504406],[105620.0,1.13196451],[105630.0,0.37573607]]]
["bitfinex","BTCUSD",1750723150146,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.3398]],[[105590.0,1.09722022],[105600.0,0.83585927],[105610.0,0.40919591],[105620.0,0.99441266],[105630.0,0.37573607]]]
["bitfinex","BTCUSD",1750723150374,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.72773049]],[[105590.0,1.09722022],[105600.0,0.83985927],[105610.0,0.41119591],[105620.0,1.125267],[105630.0,0.24488173]]]
["bitfinex","BTCUSD",1750723150573,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.72773049]],[[105590.0,1.10669],[105600.0,0.8587982],[105610.0,0.40919591],[105620.0,1.125267],[105630.0,0.24488173]]]
["bitfinex","BTCUSD",1750723150839,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.72773049]],[[105590.0,1.09722022],[105600.0,0.8587982],[105610.0,0.40919591],[105620.0,1.125267],[105630.0,0.24488173]]]
["bitfinex","BTCUSD",1750723151074,[[105580.0,0.0002],[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0331],[105530.0,0.3398]],[[105590.0,1.10669009],[105600.0,1.09273526],[105610.0,0.35919591],[105620.0,1.125267],[105630.0,0.26988173]]]
["bitfinex","BTCUSD",1750723151284,[[105570.0,0.0002],[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0273043],[105530.0,0.3115]],[[105580.0,0.0326],[105590.0,1.40462369],[105600.0,0.90166714],[105610.0,0.35919591],[105620.0,1.125267]]]
["bitfinex","BTCUSD",1750723151527,[[105570.0,0.00024611],[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0273043],[105530.0,0.0153]],[[105580.0,0.78058332],[105590.0,0.86482206],[105600.0,0.83549899],[105610.0,0.75714406],[105620.0,0.633167]]]
["bitfinex","BTCUSD",1750723151740,[[105570.0,0.00024611],[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0273043],[105530.0,0.0153]],[[105580.0,1.2158646],[105590.0,0.94248363],[105600.0,0.83549899],[105610.0,0.8879984],[105620.0,0.49401493]]]
["bitfinex","BTCUSD",1750723151944,[[105570.0,0.00024611],[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0305]],[[105580.0,1.53020189],[105590.0,0.55956511],[105600.0,0.69134714],[105610.0,0.91490693],[105620.0,0.51901493]]]
["bitfinex","BTCUSD",1750723152163,[[105570.0,0.00024611],[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0305]],[[105580.0,1.55421459],[105590.0,0.55009452],[105600.0,0.82220148],[105610.0,0.78405259],[105620.0,0.51901493]]]
["bitfinex","BTCUSD",1750723152371,[[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0305],[105520.0,0.0002]],[[105570.0,0.54839144],[105580.0,1.46798766],[105590.0,0.50009452],[105600.0,0.80766063],[105610.0,0.97098736]]]
["bitfinex","BTCUSD",1750723152597,[[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002]],[[105570.0,0.54839144],[105580.0,1.46798766],[105590.0,0.50009452],[105600.0,0.80766063],[105610.0,0.97098736]]]
["bitfinex","BTCUSD",1750723152598,[[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002]],[[105570.0,1.77586946],[105580.0,0.59889093],[105590.0,0.53679701],[105600.0,0.27049989],[105610.0,0.64953937]]]
["bitfinex","BTCUSD",1750723152802,[[105560.0,0.0002],[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002]],[[105570.0,7.11272256],[105580.0,0.57105257],[105590.0,0.4328512],[105600.0,0.29549989],[105610.0,0.62263084]]]
["bitfinex","BTCUSD",1750723152974,[[105550.0,0.0002],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.38813049]],[[105560.0,0.62242531],[105570.0,1.86872622],[105580.0,0.57105257],[105590.0,0.4328512],[105600.0,0.27049989]]]
["bitfinex","BTCUSD",1750723153214,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,1.5237495],[105570.0,0.57455169],[105580.0,0.40989257],[105590.0,0.57438597],[105600.0,0.27049989]]]
["bitfinex","BTCUSD",1750723153431,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.38813049]],[[105560.0,1.91167999],[105570.0,0.70540603],[105580.0,0.27903823],[105590.0,0.54747744],[105600.0,0.51846641]]]
["bitfinex","BTCUSD",1750723153639,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,1.90631428],[105570.0,0.70540603],[105580.0,0.27903823],[105590.0,0.45200749],[105600.0,0.51846641]]]
["bitfinex","BTCUSD",1750723153854,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,1.84525441],[105570.0,0.72203666],[105580.0,0.27903823],[105590.0,0.45200749],[105600.0,0.51446641]]]
["bitfinex","BTCUSD",1750723154056,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,1.9047276],[105570.0,0.67203666],[105580.0,0.465973],[105590.0,0.29844209],[105600.0,0.51446641]]]
["bitfinex","BTCUSD",1750723154264,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,1.90972769],[105570.0,0.67203666],[105580.0,0.465973],[105590.0,0.29844209],[105600.0,0.43737237]]]
["bitfinex","BTCUSD",1750723154467,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105490.0,0.0002]],[[105560.0,2.03110929],[105570.0,0.54118232],[105580.0,0.465973],[105590.0,0.29844209],[105600.0,0.43242105]]]
["bitfinex","BTCUSD",1750723154686,[[105550.0,0.0003313],[105540.0,0.0121043],[105530.0,0.0002],[105520.0,0.0002],[105510.0,0.0157]],[[105560.0,2.03110929],[105570.0,0.54118232],[105580.0,0.465973],[105590.0,0.54145729],[105600.0,0.18940585]]]
["bitfinex","BTCUSD",1750723154939,[[105530.0,0.0002],[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0167]],[[105540.0,0.97815626],[105550.0,0.28948365],[105560.0,1.18690188],[105570.0,0.70481719],[105580.0,0.465973]]]
["bitfinex","BTCUSD",1750723155153,[[105530.0,0.0002],[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0167]],[[105540.0,1.89790634],[105550.0,0.23948365],[105560.0,0.52460597],[105570.0,0.70481719],[105580.0,0.38961269]]]
["bitfinex","BTCUSD",1750723155364,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0167],[105450.0,0.38793049]],[[105540.0,1.89790634],[105550.0,0.23948365],[105560.0,0.52460597],[105570.0,0.70481719],[105580.0,0.38961269]]]
["bitfinex","BTCUSD",1750723155365,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0167],[105450.0,0.38793049]],[[105530.0,0.61301128],[105540.0,1.83002609],[105550.0,0.32033799],[105560.0,0.36038226],[105570.0,0.70481719]]]
["bitfinex","BTCUSD",1750723155575,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105450.0,0.44461356]],[[105530.0,1.69201209],[105540.0,0.53046093],[105550.0,0.32033799],[105560.0,0.31898226],[105570.0,0.70481719]]]
["bitfinex","BTCUSD",1750723155791,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,0.86327434],[105540.0,0.49919527],[105550.0,0.18948365],[105560.0,0.89384752],[105570.0,0.70481719]]]
["bitfinex","BTCUSD",1750723156018,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.40363049]],[[105530.0,0.98558289],[105540.0,0.53477507],[105550.0,0.45057259],[105560.0,0.4790085],[105570.0,0.51155841]]]
["bitfinex","BTCUSD",1750723156254,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.24333664],[105540.0,0.50772769],[105550.0,0.58142693],[105560.0,0.86693899],[105570.0,0.41608846]]]
["bitfinex","BTCUSD",1750723156460,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.45859115],[105540.0,0.50772769],[105550.0,0.57195302],[105560.0,0.67500422],[105570.0,0.60302323]]]
["bitfinex","BTCUSD",1750723156668,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.46806641],[105540.0,0.49825324],[105550.0,0.56247884],[105560.0,0.67500422],[105570.0,0.60302323]]]
["bitfinex","BTCUSD",1750723156893,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.47754175],[105540.0,0.49377861],[105550.0,0.56247884],[105560.0,0.67500422],[105570.0,0.60302323]]]
["bitfinex","BTCUSD",1750723157117,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.48701727],[105540.0,0.49377861],[105550.0,0.56247884],[105560.0,0.67500422],[105570.0,0.60302323]]]
["bitfinex","BTCUSD",1750723157385,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.93301397],[105540.0,0.46860493],[105550.0,0.54793799],[105560.0,0.28707373],[105570.0,0.56872201]]]
["bitfinex","BTCUSD",1750723157626,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.93301397],[105540.0,0.46860493],[105550.0,0.54793799],[105560.0,0.30572574],[105570.0,0.56872201]]]
["bitfinex","BTCUSD",1750723157880,[[105520.0,0.0002],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.0157]],[[105530.0,1.92353863],[105540.0,0.47060493],[105550.0,0.62359884],[105560.0,0.30572574],[105570.0,0.56872201]]]
["bitfinex","BTCUSD",1750723158608,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105440.0,0.25689685]],[[105520.0,0.53901439],[105530.0,1.87348732],[105540.0,0.46860493],[105550.0,0.62359884],[105560.0,0.38281978]]]
["bitfinex","BTCUSD",1750723158833,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105450.0,0.04344]],[[105520.0,1.7064919],[105530.0,0.54678911],[105540.0,0.41860493],[105550.0,0.62359884],[105560.0,0.31425836]]]
["bitfinex","BTCUSD",1750723159056,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.00948217]],[[105520.0,1.50747814],[105530.0,0.5572649],[105540.0,0.41860493],[105550.0,0.62359884],[105560.0,0.31412028]]]
["bitfinex","BTCUSD",1750723159278,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.20860958]],[[105520.0,1.42410662],[105530.0,0.2776484],[105540.0,0.41860493],[105550.0,0.39599884],[105560.0,0.31412028]]]
["bitfinex","BTCUSD",1750723159507,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.19912759]],[[105520.0,1.53507667],[105530.0,0.31555067],[105540.0,0.63595955],[105550.0,0.39599884],[105560.0,0.3484215]]]
["bitfinex","BTCUSD",1750723159721,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.00948226]],[[105520.0,1.14714618],[105530.0,0.31555067],[105540.0,0.63595955],[105550.0,0.39599884],[105560.0,0.73635199]]]
["bitfinex","BTCUSD",1750723159942,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.01916443]],[[105520.0,1.53507667],[105530.0,0.31555067],[105540.0,0.62648456],[105550.0,0.39599884],[105560.0,0.3484215]]]
["bitfinex","BTCUSD",1750723160169,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.22776474]],[[105520.0,1.50715748],[105530.0,0.48312003],[105540.0,0.62148456],[105550.0,0.39599884],[105560.0,0.3484215]]]
["bitfinex","BTCUSD",1750723160411,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.0002]],[[105520.0,1.75182391],[105530.0,0.34846548],[105540.0,0.60694371],[105550.0,0.39599884],[105560.0,0.3734215]]]
["bitfinex","BTCUSD",1750723160617,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.20880904]],[[105520.0,1.68748058],[105530.0,0.39279763],[105540.0,0.6434659],[105550.0,0.2651445],[105560.0,0.56035627]]]
["bitfinex","BTCUSD",1750723161034,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.21829085]],[[105520.0,1.68748058],[105530.0,0.39279763],[105540.0,0.6434659],[105550.0,0.2651445],[105560.0,0.56035627]]]
["bitfinex","BTCUSD",1750723161274,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.21829094]],[[105520.0,1.69695709],[105530.0,0.39179763],[105540.0,0.6434659],[105550.0,0.2651445],[105560.0,0.56035627]]]
["bitfinex","BTCUSD",1750723161495,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.032],[105460.0,0.22777275]],[[105520.0,1.48096058],[105530.0,0.29746548],[105540.0,0.60694371],[105550.0,0.39599884],[105560.0,0.56035627]]]
["bitfinex","BTCUSD",1750723161718,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.04148136],[105460.0,0.22777203]],[[105520.0,1.46200819],[105530.0,0.11742104],[105540.0,0.60694371],[105550.0,0.39599884],[105560.0,0.56035627]]]
["bitfinex","BTCUSD",1750723161939,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105470.0,0.25006988],[105460.0,0.59673881]],[[105520.0,1.55797844],[105530.0,0.2236484],[105540.0,0.42691691],[105550.0,0.39599884],[105560.0,0.50844774]]]
["bitfinex","BTCUSD",1750723162166,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.18960744],[105470.0,0.26903143]],[[105520.0,0.92433125],[105530.0,0.07897885],[105540.0,0.28021749],[105550.0,0.39599884],[105560.0,0.81928419]]]
["bitfinex","BTCUSD",1750723162418,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0002],[105480.0,0.20856784],[105470.0,0.63799903]],[[105520.0,1.15291226],[105530.0,0.07897885],[105540.0,0.38813943],[105550.0,0.49980499],[105560.0,0.57739619]]]
["bitfinex","BTCUSD",1750723162651,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.19908773],[105470.0,0.21806854]],[[105520.0,1.12476088],[105530.0,0.06007325],[105540.0,0.50825206],[105550.0,0.36895065],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723162878,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.20856793],[105470.0,0.20858772]],[[105520.0,1.12476088],[105530.0,0.06007325],[105540.0,0.50825197],[105550.0,0.36895065],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163095,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.20856793],[105470.0,0.59651821]],[[105520.0,1.12476088],[105530.0,0.06007325],[105540.0,0.56772678],[105550.0,0.36895065],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163318,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.00948038],[105470.0,0.59651821]],[[105520.0,1.12476088],[105530.0,0.06007325],[105540.0,0.56772678],[105550.0,0.36895065],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163319,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.00948038],[105470.0,0.20858772]],[[105520.0,1.12476088],[105530.0,0.11007325],[105540.0,0.52720177],[105550.0,0.3740175],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163533,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.01896085],[105470.0,0.20858772]],[[105520.0,1.12476088],[105530.0,0.11007325],[105540.0,0.52720177],[105550.0,0.3740175],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163752,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.01896085],[105470.0,0.20858772]],[[105520.0,1.1247304],[105530.0,0.06007325],[105540.0,0.52720177],[105550.0,0.3740175],[105560.0,0.70825053]]]
["bitfinex","BTCUSD",1750723163987,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.02844114],[105470.0,0.20858772]],[[105520.0,1.1247304],[105530.0,0.06007325],[105540.0,0.5298288],[105550.0,0.18453385],[105560.0,0.51878483]]]
["bitfinex","BTCUSD",1750723164206,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.00948047],[105470.0,0.20858772]],[[105520.0,1.1247304],[105530.0,0.11007325],[105540.0,0.4798288],[105550.0,0.18453385],[105560.0,0.5282573]]]
["bitfinex","BTCUSD",1750723164418,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.00948047],[105470.0,0.20858772]],[[105520.0,1.11814589],[105530.0,0.11007325],[105540.0,0.4798288],[105550.0,0.18453385],[105560.0,0.53772995]]]
["bitfinex","BTCUSD",1750723164600,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105470.0,0.20858772],[105460.0,0.20438582]],[[105520.0,1.11814589],[105530.0,0.11007325],[105540.0,0.4798288],[105550.0,0.18453385],[105560.0,0.53772995]]]
["bitfinex","BTCUSD",1750723164842,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.00948047],[105470.0,0.20858772]],[[105520.0,1.11814589],[105530.0,0.11007325],[105540.0,0.4798288],[105550.0,0.18453385],[105560.0,0.53772995]]]
["bitfinex","BTCUSD",1750723164968,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.04157957],[105480.0,0.22751782],[105470.0,0.18962643]],[[105520.0,1.11814589],[105530.0,0.06007325],[105540.0,0.5298288],[105550.0,0.18453385],[105560.0,0.51878483]]]
["bitfinex","BTCUSD",1750723165173,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.24065031],[105480.0,0.21803735],[105470.0,0.18962643]],[[105520.0,0.91166589],[105530.0,0.06007325],[105540.0,0.3021488],[105550.0,0.18453385],[105560.0,0.51878483]]]
["bitfinex","BTCUSD",1750723165377,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.25012943],[105480.0,0.19907722],[105470.0,0.57755692]],[[105520.0,1.08208488],[105530.0,0.09757426],[105540.0,0.3021488],[105550.0,0.41225385],[105560.0,0.51878483]]]
["bitfinex","BTCUSD",1750723165600,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.25012943],[105480.0,0.19907722],[105470.0,0.57755692]],[[105520.0,1.08208488],[105530.0,0.09757426],[105540.0,0.3021488],[105550.0,0.3179217],[105560.0,0.48226264]]]
["bitfinex","BTCUSD",1750723165804,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.0321],[105480.0,0.18960587],[105470.0,0.19910707]],[[105520.0,1.23015584],[105530.0,0.06007325],[105540.0,0.2870488],[105550.0,0.3179217],[105560.0,0.48226264]]]
["bitfinex","BTCUSD",1750723166003,[[105510.0,0.0002],[105500.0,0.1898331],[105490.0,0.23115916],[105480.0,0.21804593],[105470.0,0.18962643]],[[105520.0,1.23015584],[105530.0,0.06007325],[105540.0,0.2870488],[105550.0,0.3179217],[105560.0,0.48226264]]]
["bitfinex","BTCUSD",1750723166004,[[105510.0,0.0002],[105500.0,0.1898331],[105490.0,0.23115916],[105480.0,0.21804593],[105470.0,0.18962643]],[[105520.0,0.91166589],[105530.0,0.06007325],[105540.0,0.32135002],[105550.0,0.41225385],[105560.0,0.54569336]]]
["bitfinex","BTCUSD",1750723166225,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.22167959],[105480.0,0.20856618],[105470.0,0.18962643]],[[105520.0,0.91166589],[105530.0,0.07517325],[105540.0,0.2370488],[105550.0,0.41225385],[105560.0,0.5625587]]]
["bitfinex","BTCUSD",1750723166432,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.22167959],[105480.0,0.20856618],[105470.0,0.18962643]],[[105520.0,1.11986589],[105530.0,0.07517325],[105540.0,0.2370488],[105550.0,0.41225385],[105560.0,0.5625587]]]
["bitfinex","BTCUSD",1750723166641,[[105510.0,0.0002],[105500.0,0.18983322],[105490.0,0.23115907],[105480.0,0.22752586],[105470.0,0.18962643]],[[105520.0,1.11986589],[105530.0,0.07517325],[105540.0,0.2870488],[105550.0,0.41225385],[105560.0,0.56255852]]]
["bitfinex","BTCUSD",1750723166843,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.18977959],[105480.0,0.18960587],[105470.0,0.19910699]],[[105520.0,1.53869638],[105530.0,0.06007325],[105540.0,0.2706488],[105550.0,0.41225385],[105560.0,0.18410068]]]
["bitfinex","BTCUSD",1750723167042,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.18977959],[105480.0,0.20856636],[105470.0,0.20858781]],[[105520.0,1.51057451],[105530.0,0.11007325],[105540.0,0.2206488],[105550.0,0.41225385],[105560.0,0.22369862]]]
["bitfinex","BTCUSD",1750723167201,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.24046636],[105470.0,0.20858781]],[[105520.0,1.49467451],[105530.0,0.12597325],[105540.0,0.2206488],[105550.0,0.41225385],[105560.0,0.21422561]]]
["bitfinex","BTCUSD",1750723167448,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.25942613],[105470.0,0.19910699]],[[105520.0,0.51061353],[105530.0,0.07597325],[105540.0,0.2706488],[105550.0,0.41225385],[105560.0,0.18580757]]]
["bitfinex","BTCUSD",1750723167657,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.20856636],[105470.0,0.19910699]],[[105520.0,1.56927319],[105530.0,0.11007325],[105540.0,0.2206488],[105550.0,0.41225385],[105560.0,0.18410113]]]
["bitfinex","BTCUSD",1750723167856,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.21804638],[105470.0,0.19910699]],[[105520.0,1.59742911],[105530.0,0.11007325],[105540.0,0.2206488],[105550.0,0.41225385],[105560.0,0.19357414]]]
["bitfinex","BTCUSD",1750723168068,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.20856636],[105470.0,0.19910699]],[[105520.0,1.38914911],[105530.0,0.11007325],[105540.0,0.7127488],[105550.0,0.41225385],[105560.0,0.18410113]]]
["bitfinex","BTCUSD",1750723168278,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.18977959],[105480.0,0.22752604],[105470.0,0.19910699]],[[105520.0,0.79345221],[105530.0,0.11007325],[105540.0,0.7127488],[105550.0,0.41225385],[105560.0,0.17462821]]]
["bitfinex","BTCUSD",1750723168486,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.19925907],[105480.0,0.24994575],[105470.0,0.18962643]],[[105520.0,0.89854402],[105530.0,0.06007325],[105540.0,0.7786488],[105550.0,0.41225385],[105560.0,0.55308605]]]
["bitfinex","BTCUSD",1750723168687,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.20873846],[105480.0,0.24994575],[105470.0,0.18962643]],[[105520.0,1.09182402],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.55308605]]]
["bitfinex","BTCUSD",1750723168898,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.20873846],[105480.0,0.24046555],[105470.0,0.18962643]],[[105520.0,1.09182402],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.55308605]]]
["bitfinex","BTCUSD",1750723169112,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.21821776],[105480.0,0.24046555],[105470.0,0.18962643]],[[105520.0,0.70389353],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723169318,[[105510.0,0.0002],[105500.0,0.18983334],[105490.0,0.22769697],[105480.0,0.23098562],[105470.0,0.18962643]],[[105520.0,0.70389353],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723169516,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.21821722],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.70389353],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723169763,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.22769607],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.73202049],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723170090,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.20873846],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.06007325],[105540.0,0.7936488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723170091,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.20873846],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.06007325],[105540.0,0.3015488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723170289,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.22769679],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.3015488],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723170494,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.21821767],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.3300498],[105550.0,0.41225385],[105560.0,0.16515556]]]
["bitfinex","BTCUSD",1750723170658,[[105510.0,0.18975549],[105500.0,0.18983334],[105490.0,0.23717582],[105480.0,0.22150587],[105470.0,0.18962643]],[[105520.0,0.52374049],[105530.0,0.05627325],[105540.0,0.3300498],[105550.0,0.18453385],[105570.0,0.44423129]]]
["bitfinex","BTCUSD",1750723170866,[[105510.0,0.18975549],[105500.0,0.22173334],[105490.0,0.2276958],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.69455948],[105530.0,0.09377426],[105540.0,0.2800498],[105550.0,0.46225385],[105570.0,0.3576655]]]
["bitfinex","BTCUSD",1750723171068,[[105510.0,0.18975549],[105500.0,0.22173334],[105490.0,0.2276958],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.69455948],[105530.0,0.09377426],[105540.0,0.2515488],[105550.0,0.46225385],[105570.0,0.36713743]]]
["bitfinex","BTCUSD",1750723171267,[[105510.0,0.19175549],[105500.0,0.22173334],[105490.0,0.20873792],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.2515488],[105550.0,0.49075385],[105570.0,0.37660954]]]
["bitfinex","BTCUSD",1750723171568,[[105510.0,0.19175549],[105500.0,0.22173334],[105490.0,0.20873792],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.2515488],[105550.0,0.49075385],[105570.0,0.41091076]]]
["bitfinex","BTCUSD",1750723171733,[[105510.0,0.18975549],[105500.0,0.22173334],[105490.0,0.20873792],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.2515488],[105550.0,0.49075385],[105570.0,0.41091076]]]
["bitfinex","BTCUSD",1750723171931,[[105510.0,0.18975549],[105500.0,0.20593334],[105490.0,0.22453828],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.73206049],[105530.0,0.05627325],[105540.0,0.2515488],[105550.0,0.49075385],[105570.0,0.41091076]]]
["bitfinex","BTCUSD",1750723172137,[[105510.0,0.0032],[105500.0,0.01636],[105490.0,0.016],[105480.0,0.18960587],[105470.0,0.18962643]],[[105520.0,0.73226049],[105530.0,0.05627325],[105540.0,0.3015488],[105550.0,0.44075385],[105560.0,0.21788992]]]
["bitfinex","BTCUSD",1750723172341,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.21518625],[105470.0,0.22755026]],[[105520.0,0.85315185],[105540.0,0.2865488],[105550.0,0.48452862],[105560.0,0.195655],[105570.0,0.40679096]]]
["bitfinex","BTCUSD",1750723172571,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.21518634],[105470.0,0.22755026]],[[105520.0,0.85315185],[105540.0,0.2865488],[105550.0,0.50347635],[105560.0,0.36617616],[105570.0,0.40679096]]]
["bitfinex","BTCUSD",1750723172755,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414638],[105470.0,0.20858781]],[[105520.0,0.57348013],[105540.0,0.2865488],[105550.0,0.48452853],[105560.0,0.33926763],[105570.0,0.40679096]]]
["bitfinex","BTCUSD",1750723172966,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414656],[105470.0,0.20858781]],[[105520.0,0.76696013],[105530.0,0.015],[105540.0,0.2365488],[105550.0,0.49400226],[105560.0,0.33926763]]]
["bitfinex","BTCUSD",1750723173169,[[105510.0,0.0052],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.21518625],[105470.0,0.20858781]],[[105520.0,0.76696013],[105530.0,0.09017885],[105540.0,0.21136995],[105550.0,0.49400217],[105560.0,0.33926763]]]
["bitfinex","BTCUSD",1750723173374,[[105510.0,0.0032],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414638],[105470.0,0.20858781]],[[105520.0,0.76684013],[105530.0,0.09017885],[105540.0,0.21136995],[105550.0,0.48452844],[105560.0,0.14980027]]]
["bitfinex","BTCUSD",1750723173570,[[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.24362631],[105470.0,0.19910699]],[[105520.0,0.76684569],[105530.0,0.09017885],[105540.0,0.21136995],[105550.0,0.49400208],[105560.0,0.15927283]]]
["bitfinex","BTCUSD",1750723173850,[[105510.0,0.0062],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.24362631],[105470.0,0.18962643]],[[105520.0,0.76684569],[105530.0,0.09017885],[105540.0,0.21136995],[105550.0,0.49400199],[105560.0,0.34873892]]]
["bitfinex","BTCUSD",1750723174078,[[105510.0,0.0062],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414638],[105470.0,0.18962643]],[[105520.0,0.76684569],[105530.0,0.09017885],[105540.0,0.21136995],[105550.0,0.50347563],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723174283,[[105510.0,0.0062],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414638],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.40914348],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723174494,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.39966993],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723174711,[[105510.0,0.0062],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.39019629],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723174927,[[105510.0,0.0062],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.39966975],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723175151,[[105510.0,0.0022],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.4091433],[105560.0,0.33926636]]]
["bitfinex","BTCUSD",1750723175372,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72934468],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.54947137],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723175582,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.18962643]],[[105520.0,0.72935676],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.54947137],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723175805,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.2341462],[105470.0,0.18962643]],[[105520.0,0.72935676],[105530.0,0.09017885],[105540.0,0.3057021],[105550.0,0.53052409],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723176011,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466636],[105470.0,0.19910707]],[[105520.0,0.74495676],[105530.0,0.07517885],[105540.0,0.3057021],[105550.0,0.53999782],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723176646,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.22466645],[105470.0,0.19910707]],[[105520.0,0.74495889],[105530.0,0.07517885],[105540.0,0.2557021],[105550.0,0.53999782],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723176854,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.24362658],[105470.0,0.19910707]],[[105520.0,0.72919889],[105530.0,0.09027885],[105540.0,0.2557021],[105550.0,0.57105063],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723177064,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.25310642],[105470.0,0.18962643]],[[105520.0,0.72919889],[105530.0,0.09027885],[105540.0,0.2557021],[105550.0,0.57105063],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723177272,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.24362604],[105470.0,0.18962643]],[[105520.0,0.72947267],[105530.0,0.09027885],[105540.0,0.2557021],[105550.0,0.57109063],[105560.0,0.19893919]]]
["bitfinex","BTCUSD",1750723177540,[[105510.0,0.0042],[105500.0,0.00026],[105490.0,0.20558857],[105480.0,0.23414665],[105470.0,0.18962643]],[[105520.0,0.72947267],[105530.0,0.09027885],[105540.0,0.3057021],[105550.0,0.48678941],[105560.0,0.23324041]]]
["bitfinex","BTCUSD",1750723177724,[[105510.0,0.0374],[105500.0,0.18982974],[105490.0,0.18978857],[105480.0,0.22752658],[105470.0,0.18962643]],[[105520.0,0.36922378],[105530.0,0.07517885],[105540.0,0.11023215],[105550.0,0.25021519],[105560.0,0.08430122]]]
["bitfinex","BTCUSD",1750723177925,[[105510.0,0.22695549],[105500.0,0.21826458],[105490.0,0.20874636],[105480.0,0.48580587],[105470.0,0.52962643]],[[105520.0,0.25850189],[105530.0,0.05650095],[105540.0,0.12009885],[105550.0,0.24038649],[105560.0,0.0664]]]
["bitfinex","BTCUSD",1750723178128,[[105510.0,0.22695549],[105500.0,0.19930823],[105490.0,0.20874636],[105480.0,0.50034672],[105470.0,0.52962643]],[[105520.0,0.25850189],[105530.0,0.05650095],[105540.0,0.12009885],[105550.0,0.24038649],[105560.0,0.0664]]]
["bitfinex","BTCUSD",1750723178329,[[105510.0,0.22695549],[105500.0,0.20878645],[105490.0,0.20874636],[105480.0,0.52884272],[105470.0,0.52962643]],[[105520.0,0.25852764],[105530.0,0.05650095],[105540.0,0.12009885],[105550.0,0.10953215],[105560.0,0.27574934]]]
["bitfinex","BTCUSD",1750723178664,[[105510.0,0.22695549],[105500.0,0.21826458],[105490.0,0.20874636],[105480.0,0.52884272],[105470.0,0.52962643]],[[105520.0,0.25852764],[105530.0,0.05650095],[105540.0,0.12009885],[105550.0,0.10953215],[105560.0,0.27574934]]]
["bitfinex","BTCUSD",1750723178665,[[105510.0,0.22695549],[105500.0,0.21826458],[105490.0,0.23470857],[105480.0,0.52884272],[105470.0,0.69306643]],[[105520.0,0.25864764],[105530.0,0.05650095],[105540.0,0.46009885],[105550.0,0.10953215],[105560.0,0.22574934]]]
["bitfinex","BTCUSD",1750723178878,[[105510.0,0.23643326],[105500.0,0.22774244],[105490.0,0.23470857],[105480.0,0.52884272],[105470.0,0.69306643]],[[105520.0,0.25203452],[105530.0,0.05650095],[105540.0,0.46009885],[105550.0,0.10953215],[105560.0,0.17574934]]]
["bitfinex","BTCUSD",1750723179078,[[105510.0,0.24591094],[105500.0,0.20878573],[105490.0,0.23470857],[105480.0,0.52884272],[105470.0,0.74306643]],[[105520.0,0.08855452],[105530.0,0.05650095],[105540.0,0.41517885],[105550.0,0.10953215],[105560.0,0.094895]]]
["bitfinex","BTCUSD",1750723179280,[[105510.0,0.25338835],[105500.0,0.20878573],[105490.0,0.55953156],[105480.0,0.23264272],[105470.0,0.81872728]],[[105520.0,0.08855452],[105530.0,0.05650095],[105540.0,0.07517885],[105560.0,0.15462715],[105570.0,0.81529383]]]
["bitfinex","BTCUSD",1750723179487,[[105510.0,0.6691082],[105500.0,0.1993076],[105490.0,0.60333156],[105480.0,0.33264272],[105470.0,1.26382728]],[[105520.0,0.02261066],[105530.0,0.02827656],[105540.0,0.09416825],[105560.0,0.14859385],[105570.0,0.30207164]]]
["bitfinex","BTCUSD",1750723179826,[[105530.0,0.22011956],[105520.0,0.21796624],[105510.0,0.6019982],[105500.0,0.18982974],[105490.0,0.60333156]],[[105540.0,0.19183656],[105550.0,0.09416825],[105560.0,0.073415],[105570.0,0.28291834],[105580.0,0.2507366]]]
["bitfinex","BTCUSD",1750723180143,[[105530.0,0.22011956],[105520.0,0.22744338],[105510.0,0.5999982],[105500.0,0.18982974],[105490.0,0.60333156]],[[105540.0,0.21464153],[105550.0,0.09416825],[105560.0,0.028495],[105570.0,0.32783834],[105580.0,0.11988226]]]
["bitfinex","BTCUSD",1750723180346,[[105530.0,0.22011956],[105520.0,0.20849081],[105510.0,0.6029982],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.05104153],[105550.0,0.09416825],[105560.0,0.10367385],[105570.0,0.20773949],[105580.0,0.11988226]]]
["bitfinex","BTCUSD",1750723180545,[[105530.0,0.22011956],[105520.0,0.21796714],[105510.0,0.5989982],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.05104153],[105550.0,0.43416825],[105560.0,0.10367385],[105570.0,0.30207164],[105580.0,0.02555011]]]
["bitfinex","BTCUSD",1750723180751,[[105530.0,0.0306],[105520.0,0.20849099],[105510.0,0.60847525],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.05768994],[105550.0,0.43416825],[105560.0,0.10367385],[105570.0,0.20773949],[105580.0,0.11988226]]]
["bitfinex","BTCUSD",1750723180948,[[105530.0,0.0306],[105520.0,0.2179675],[105510.0,0.60547525],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.05768994],[105550.0,0.43416825],[105560.0,0.10367385],[105570.0,0.20773949],[105580.0,0.11988226]]]
["bitfinex","BTCUSD",1750723181154,[[105530.0,0.0306],[105520.0,0.21796759],[105510.0,0.60547525],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.05768994],[105550.0,0.43416825],[105560.0,0.10367385],[105570.0,0.20773949],[105580.0,0.11988226]]]
["bitfinex","BTCUSD",1750723181398,[[105530.0,0.0366],[105520.0,0.18953752],[105510.0,0.62443007],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.0963478],[105550.0,0.39650095],[105560.0,0.10367385],[105570.0,0.30207164],[105580.0,0.03502079]]]
["bitfinex","BTCUSD",1750723181637,[[105530.0,0.0216],[105520.0,0.20473676],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.55841156]],[[105540.0,0.0963478],[105550.0,0.39650095],[105560.0,0.10367385],[105570.0,0.30207164],[105580.0,0.09449174]]]
["bitfinex","BTCUSD",1750723181875,[[105530.0,0.22631956],[105520.0,0.19901345],[105510.0,0.514387],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.0963478],[105550.0,0.39650095],[105560.0,0.10367385],[105570.0,0.30207164],[105580.0,0.20640445]]]
["bitfinex","BTCUSD",1750723182107,[[105530.0,0.22631956],[105520.0,0.2179662],[105510.0,0.50490959],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.0963478],[105550.0,0.39650095],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.20640445]]]
["bitfinex","BTCUSD",1750723182354,[[105530.0,0.22531956],[105520.0,0.21796638],[105510.0,0.51390959],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.09639906],[105550.0,0.39650095],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.23489445]]]
["bitfinex","BTCUSD",1750723182593,[[105530.0,0.22531956],[105520.0,0.21796638],[105510.0,0.50490959],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.09639906],[105550.0,0.39650095],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.23489445]]]
["bitfinex","BTCUSD",1750723182822,[[105530.0,0.0428],[105520.0,0.19901345],[105510.0,0.50490959],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.09639906],[105550.0,0.39650095],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.10404011]]]
["bitfinex","BTCUSD",1750723183048,[[105530.0,0.23231956],[105520.0,0.2274428],[105510.0,0.49543245],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.09639906],[105550.0,0.39650095],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.05404011]]]
["bitfinex","BTCUSD",1750723183255,[[105530.0,0.23231956],[105520.0,0.22744289],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.05873176],[105550.0,0.43416825],[105560.0,0.07517885],[105570.0,0.30207164],[105580.0,0.10404011]]]
["bitfinex","BTCUSD",1750723183465,[[105530.0,0.23231956],[105520.0,0.22744289],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.05209279],[105550.0,0.43416825],[105570.0,0.28291834],[105580.0,0.14837226],[105620.0,1.38791682]]]
["bitfinex","BTCUSD",1750723183687,[[105530.0,0.23231956],[105520.0,0.23691904],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.05209279],[105550.0,0.43416825],[105570.0,0.28291834],[105580.0,0.19837226],[105590.0,0.81639718]]]
["bitfinex","BTCUSD",1750723183926,[[105530.0,0.23231956],[105520.0,0.22744181],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.05209279],[105550.0,0.43416825],[105570.0,0.28291834],[105580.0,0.14837226],[105590.0,0.75692713]]]
["bitfinex","BTCUSD",1750723184126,[[105530.0,0.25127141],[105520.0,0.2179653],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.05209279],[105550.0,0.3776673],[105560.0,0.05650095],[105570.0,0.28291834],[105580.0,0.19837226]]]
["bitfinex","BTCUSD",1750723184312,[[105530.0,0.2607472],[105520.0,0.19901282],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.02376497],[105550.0,0.36832782],[105560.0,0.09416825],[105570.0,0.28291834],[105580.0,0.14837226]]]
["bitfinex","BTCUSD",1750723184526,[[105530.0,0.2702229],[105520.0,0.19901282],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.57295241]],[[105540.0,0.02376497],[105550.0,0.36832782],[105560.0,0.0376673],[105570.0,0.26424044],[105580.0,0.12921896]]]
["bitfinex","BTCUSD",1750723184732,[[105530.0,0.27969851],[105520.0,0.18953676],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.62295241]],[[105540.0,0.02376497],[105550.0,0.36832782],[105560.0,0.0376673],[105570.0,0.26424044],[105580.0,0.12921896]]]
["bitfinex","BTCUSD",1750723184936,[[105530.0,0.2607472],[105520.0,0.18953676],[105510.0,0.48595549],[105500.0,0.18982974],[105490.0,0.62295241]],[[105540.0,0.02376497],[105550.0,0.36832782],[105560.0,0.0376673],[105570.0,0.26424044],[105580.0,0.12921896]]]
["bitfinex","BTCUSD",1750723185150,[[105530.0,0.0428],[105510.0,0.2964],[105500.0,0.00026],[105490.0,0.38336384],[105480.0,0.028496]],[[105540.0,0.02376497],[105550.0,0.36832782],[105560.0,0.0376673],[105570.0,0.26424044],[105580.0,0.12921896]]]
["bitfinex","BTCUSD",1750723185350,[[105530.0,0.0428],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299],[105480.0,0.028496]],[[105540.0,0.00113068],[105560.0,0.06599512],[105570.0,0.26424044],[105580.0,0.12921896],[105590.0,0.170093]]]
["bitfinex","BTCUSD",1750723186178,[[105530.0,0.0428],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.07566085]],[[105540.0,0.00113068],[105560.0,0.06599512],[105570.0,0.22013582],[105580.0,0.11612896],[105590.0,0.170093]]]
["bitfinex","BTCUSD",1750723186383,[[105530.0,0.13830186],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.22962999],[105580.0,0.09745106],[105590.0,0.1509397],[105600.0,0.09433215]]]
["bitfinex","BTCUSD",1750723186588,[[105530.0,0.13830186],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.22962999],[105580.0,0.09745106],[105590.0,0.1794247],[105600.0,0.09433215]]]
["bitfinex","BTCUSD",1750723187027,[[105530.0,0.13830186],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.22962999],[105580.0,0.08135106],[105590.0,0.1794247],[105600.0,0.09433215]]]
["bitfinex","BTCUSD",1750723187239,[[105530.0,0.13830186],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.16363487],[105580.0,0.03777793],[105590.0,0.1854291],[105600.0,0.0161]]]
["bitfinex","BTCUSD",1750723187452,[[105530.0,0.13830186],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.16363487],[105580.0,0.03777793],[105590.0,0.1854291],[105600.0,0.044585]]]
["bitfinex","BTCUSD",1750723187655,[[105530.0,0.13830186],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105540.0,0.00113068],[105570.0,0.16363487],[105580.0,0.00945011],[105590.0,0.15725597],[105600.0,0.10108595]]]
["bitfinex","BTCUSD",1750723187873,[[105530.0,0.14777394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00113068],[105570.0,0.16363487],[105580.0,0.00945011],[105590.0,0.15725597],[105600.0,0.07260095]]]
["bitfinex","BTCUSD",1750723188079,[[105530.0,0.14777394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00113068],[105570.0,0.16363487],[105590.0,0.11958867],[105600.0,0.11026825],[105650.0,0.19188609]]]
["bitfinex","BTCUSD",1750723188282,[[105530.0,0.14877394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00113068],[105570.0,0.08797402],[105590.0,0.11958867],[105600.0,0.11026825],[105610.0,0.10424285]]]
["bitfinex","BTCUSD",1750723189190,[[105530.0,0.14877394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00113068],[105570.0,0.08797402],[105590.0,0.11958867],[105600.0,0.0537673],[105610.0,0.1607438]]]
["bitfinex","BTCUSD",1750723189408,[[105530.0,0.14877394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00113068],[105570.0,0.08797402],[105590.0,0.09126085],[105600.0,0.08209512],[105610.0,0.1607438]]]
["bitfinex","BTCUSD",1750723189631,[[105530.0,0.13577394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00013068],[105590.0,0.09126085],[105600.0,0.08209512],[105610.0,0.1607438],[105660.0,0.32417278]]]
["bitfinex","BTCUSD",1750723189848,[[105530.0,0.13977394],[105510.0,0.028685],[105500.0,0.00026],[105490.0,0.43289302],[105470.0,0.07566085]],[[105540.0,0.00013068],[105590.0,0.09126085],[105600.0,0.08209512],[105610.0,0.1607438],[105660.0,0.32417278]]]
["bitfinex","BTCUSD",1750723190070,[[105530.0,0.13977394],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.43289302],[105480.0,0.02036045]],[[105540.0,0.00013068],[105590.0,0.09126085],[105600.0,0.08209512],[105610.0,0.1607438],[105660.0,0.32417278]]]
["bitfinex","BTCUSD",1750723190290,[[105570.0,0.0162],[105560.0,0.0062],[105530.0,0.10597394],[105510.0,0.0002],[105500.0,0.00026]],[[105590.0,0.07576085],[105600.0,0.06032782],[105610.0,0.1699291],[105630.0,0.1038111],[105640.0,0.30084734]]]
["bitfinex","BTCUSD",1750723190523,[[105570.0,0.0162],[105560.0,0.0062],[105530.0,0.14945194],[105510.0,0.0002],[105500.0,0.00026]],[[105590.0,0.1939735],[105600.0,0.06032782],[105610.0,0.11342815],[105620.0,0.08497995],[105630.0,0.1038111]]]
["bitfinex","BTCUSD",1750723190751,[[105570.0,0.0162],[105560.0,0.0062],[105530.0,0.14445194],[105510.0,0.0002],[105500.0,0.00026]],[[105590.0,0.1939735],[105600.0,0.032],[105610.0,0.14175597],[105620.0,0.08497995],[105630.0,0.13811232]]]
["bitfinex","BTCUSD",1750723191194,[[105570.0,0.0162],[105560.0,0.0062],[105550.0,0.02808993],[105530.0,0.15245194],[105510.0,0.0002]],[[105590.0,0.1939735],[105600.0,0.032],[105610.0,0.14175597],[105620.0,0.08497995],[105630.0,0.13811232]]]
["bitfinex","BTCUSD",1750723191407,[[105570.0,0.0162],[105560.0,0.0062],[105550.0,0.02808993],[105530.0,0.15245194],[105510.0,0.0002]],[[105590.0,0.1714011],[105600.0,0.032],[105610.0,0.14175597],[105620.0,0.08497995],[105630.0,0.13811232]]]
["bitfinex","BTCUSD",1750723191851,[[105570.0,0.0162],[105560.0,0.0062],[105550.0,0.02808993],[105530.0,0.15245194],[105510.0,0.0002]],[[105590.0,0.1714011],[105600.0,0.04165716],[105610.0,0.14175597],[105620.0,0.08497995],[105630.0,0.13811232]]]
["bitfinex","BTCUSD",1750723192287,[[105550.0,0.05908993],[105530.0,0.15245194],[105510.0,0.0002],[103640.0,0.004],[103570.0,50.0]],[[105590.0,0.2027011],[105600.0,0.04395838],[105610.0,0.10408867],[105620.0,0.12264725],[105630.0,0.15137164]]]
["bitfinex","BTCUSD",1750723192504,[[105550.0,0.0153],[105540.0,0.0157],[105530.0,0.15245194],[105510.0,0.0002],[105300.0,0.01483929]],[[105580.0,0.12680186],[105590.0,0.11020046],[105600.0,0.00965716],[105610.0,0.14175597],[105620.0,0.08497995]]]
["bitfinex","BTCUSD",1750723192795,[[105530.0,0.14550186],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299],[105470.0,0.47973088]],[[105570.0,0.10696085],[105580.0,0.15236366],[105590.0,0.07589924],[105600.0,0.07565228],[105610.0,0.17982234]]]
["bitfinex","BTCUSD",1750723193010,[[105540.0,0.0153],[105530.0,0.13020186],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299]],[[105570.0,0.20246271],[105580.0,0.03430122],[105590.0,0.10422706],[105600.0,0.10382541],[105610.0,0.19850024]]]
["bitfinex","BTCUSD",1750723193428,[[105530.0,0.14550186],[105510.0,0.0002],[105500.0,0.00026],[105490.0,0.02882299],[105410.0,0.31912551]],[[105570.0,0.20246271],[105580.0,0.03430122],[105590.0,0.10422706],[105600.0,0.10382541],[105610.0,0.12332139]]]
["bitfinex","BTCUSD",1750723193633,[[105550.0,0.002],[105530.0,0.14550186],[105520.0,0.028485],[105510.0,0.0002],[105500.0,0.00026]],[[105570.0,0.09550186],[105580.0,0.03430122],[105590.0,0.11922706],[105600.0,0.10382541],[105610.0,0.12332139]]]
["bitfinex","BTCUSD",1750723193838,[[105550.0,0.002],[105530.0,0.14550186],[105510.0,0.0002],[105500.0,0.00026]],[[105570.0,0.09550186],[105580.0,0.03430122],[105590.0,0.11922706],[105600.0,0.10382541],[105610.0,0.12332139]]]
["bitfinex","BTCUSD",1750723193839,[[105550.0,0.002],[105530.0,0.019],[105510.0,0.0002],[105500.0,0.03196],[105490.0,0.02882299]],[[105560.0,0.23576393],[105570.0,0.02256085],[105580.0,0.02832782],[105590.0,0.19697602],[105600.0,0.08483601]]]
["bitfinex","BTCUSD",1750723194049,[[105530.0,0.019],[105510.0,0.028688],[105500.0,0.03196],[105490.0,0.02882299],[105450.0,0.16966085]],[[105560.0,0.20146271],[105580.0,0.06262904],[105590.0,0.22546502],[105600.0,0.08483601],[105630.0,0.15948659]]]
["bitfinex","BTCUSD",1750723194264,[[105530.0,0.019],[105510.0,0.028688],[105500.0,0.03196],[105490.0,0.02882299],[105450.0,0.16966085]],[[105560.0,0.20146271],[105580.0,0.06262904],[105590.0,0.22546502],[105600.0,0.08483601],[105610.0,0.19074501]]]
["bitfinex","BTCUSD",1750723194482,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.028688],[105500.0,0.03196],[105490.0,0.02882299]],[[105560.0,0.20146271],[105580.0,0.06262904],[105590.0,0.19855649],[105600.0,0.08483601],[105610.0,0.19074501]]]
["bitfinex","BTCUSD",1750723194901,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.028688],[105500.0,0.03196],[105490.0,0.02882299]],[[105560.0,0.20146271],[105580.0,0.10029634],[105590.0,0.16088919],[105600.0,0.08483601],[105610.0,0.21765354]]]
["bitfinex","BTCUSD",1750723195274,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.028688],[105500.0,0.03196],[105490.0,0.02882299]],[[105560.0,0.11080186],[105580.0,0.06262904],[105590.0,0.19855649],[105600.0,0.08483601],[105610.0,0.21765354]]]
["bitfinex","BTCUSD",1750723195479,[[105540.0,0.002],[105530.0,0.006],[105510.0,0.028688],[105500.0,0.01646],[105490.0,0.02882299]],[[105560.0,0.0153],[105580.0,0.04452782],[105590.0,0.19855649],[105600.0,0.08483601],[105610.0,0.21765354]]]
["bitfinex","BTCUSD",1750723195685,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.028688],[105500.0,0.02606742],[105490.0,0.04492299]],[[105550.0,0.20546393],[105570.0,0.07566085],[105580.0,0.02832782],[105590.0,0.19855649],[105600.0,0.00965716]]]
["bitfinex","BTCUSD",1750723195883,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.02606742],[105490.0,0.04492299]],[[105550.0,0.11170186],[105570.0,0.11988867],[105580.0,0.12846947],[105590.0,0.10424985],[105600.0,0.08483601]]]
["bitfinex","BTCUSD",1750723196070,[[105540.0,0.008],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742],[105490.0,0.02882299]],[[105550.0,0.11170186],[105570.0,0.11988867],[105580.0,0.07196852],[105590.0,0.1607508],[105600.0,0.08483601]]]
["bitfinex","BTCUSD",1750723196266,[[105540.0,0.008],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742],[105490.0,0.02882299]],[[105570.0,0.11988867],[105580.0,0.07196852],[105590.0,0.1607508],[105600.0,0.08483601],[108810.0,0.07919513]]]
["bitfinex","BTCUSD",1750723196502,[[105540.0,0.006],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742],[105490.0,0.02882299]],[[105560.0,0.11170186],[105570.0,0.14907218],[105580.0,0.07196852],[105590.0,0.1607508],[105600.0,0.08483601]]]
["bitfinex","BTCUSD",1750723196720,[[105540.0,0.006],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742],[105490.0,0.02882299]],[[105560.0,0.14947342],[105570.0,0.10398867],[105580.0,0.07196852],[105590.0,0.1607508],[105600.0,0.08483601]]]
["bitfinex","BTCUSD",1750723197267,[[105540.0,0.006],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742],[105490.0,0.02882299]],[[105560.0,0.14947342],[105570.0,0.10398867],[105580.0,0.0376673],[105590.0,0.1607508],[105600.0,0.11913723]]]
["bitfinex","BTCUSD",1750723197574,[[105550.0,0.004],[105540.0,0.006],[105530.0,0.001],[105510.0,0.0163],[105500.0,0.05455742]],[[105560.0,0.14947342],[105570.0,0.10398867],[105580.0,0.0376673],[105590.0,0.1607508],[105600.0,0.11913723]]]
["bitfinex","BTCUSD",1750723197705,[[105550.0,0.004],[105540.0,0.006],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646]],[[105560.0,0.17481963],[105570.0,0.10398867],[105580.0,0.09416825],[105590.0,0.12526895],[105600.0,0.11174454]]]
["bitfinex","BTCUSD",1750723197899,[[105540.0,0.006],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105450.0,0.5]],[[105550.0,0.0309],[105560.0,0.17835997],[105570.0,0.11332815],[105580.0,0.05650095],[105590.0,0.2004478]]]
["bitfinex","BTCUSD",1750723198103,[[105540.0,0.001],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14897342],[105560.0,0.06262904],[105570.0,0.1698291],[105590.0,0.2004478],[105640.0,0.31867605]]]
["bitfinex","BTCUSD",1750723198320,[[105540.0,0.001],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14897342],[105560.0,0.06262904],[105570.0,0.1698291],[105580.0,0.07517885],[105590.0,0.12526895]]]
["bitfinex","BTCUSD",1750723198521,[[105540.0,0.002],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14897342],[105560.0,0.06262904],[105570.0,0.1698291],[105580.0,0.07517885],[105590.0,0.12526895]]]
["bitfinex","BTCUSD",1750723198725,[[105540.0,0.001],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14897342],[105560.0,0.06262904],[105570.0,0.1698291],[105580.0,0.07517885],[105590.0,0.2196011]]]
["bitfinex","BTCUSD",1750723198944,[[105540.0,0.001],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14897342],[105560.0,0.06262904],[105570.0,0.1698291],[105580.0,0.07517885],[105590.0,0.1911121]]]
["bitfinex","BTCUSD",1750723199164,[[105540.0,0.001],[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392]],[[105550.0,0.14997342],[105560.0,0.06642804],[105570.0,0.1698291],[105580.0,0.07517885],[105590.0,0.09677995]]]
["bitfinex","BTCUSD",1750723199562,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392],[105460.0,0.01915]],[[105540.0,0.0151],[105550.0,0.13427342],[105560.0,0.06642804],[105570.0,0.1698291],[105580.0,0.07517885]]]
["bitfinex","BTCUSD",1750723199744,[[105530.0,0.001],[105510.0,0.0002],[105500.0,0.01646],[105480.0,0.01577392],[105460.0,0.01915]],[[105540.0,0.11060186],[105550.0,0.0172],[105560.0,0.06742804],[105570.0,0.1698291],[105590.0,0.1719588]]]