{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750550401642,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00014004],[102200.0,0.01754085],[102180.0,0.02909633]],[[102250.0,0.005],[102260.0,5e-05],[102290.0,0.00875248],[102300.0,0.22856617],[102310.0,0.004]]]
["bitfinex","BTCUSD",1750550401845,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00014004],[102200.0,0.01754085],[102180.0,0.05843933]],[[102250.0,0.005],[102260.0,5e-05],[102290.0,0.03813848],[102300.0,0.22856617],[102310.0,0.004]]]
["bitfinex","BTCUSD",1750550402047,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00014004],[102200.0,0.01754085],[102180.0,0.05843933]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.22856617]]]
["bitfinex","BTCUSD",1750550402248,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00258536],[102200.0,0.01754085],[102180.0,0.02909633]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.22856617]]]
["bitfinex","BTCUSD",1750550402857,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00258536],[102200.0,0.01754085],[102180.0,0.02909633]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.07856617]]]
["bitfinex","BTCUSD",1750550403138,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00258536],[102200.0,0.06754085],[102180.0,0.07909633]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.37856617]]]
["bitfinex","BTCUSD",1750550403299,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.01754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.37856617]]]
["bitfinex","BTCUSD",1750550403496,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.06754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.37856617]]]
["bitfinex","BTCUSD",1750550403702,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.01754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.37856617]]]
["bitfinex","BTCUSD",1750550403931,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.06754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102280.0,0.07856617],[102290.0,0.03813848],[102300.0,0.37856617]]]
["bitfinex","BTCUSD",1750550404163,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.06754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.07856617],[102290.0,0.03813848]]]
["bitfinex","BTCUSD",1750550404481,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.01754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.07856617],[102290.0,0.03813848]]]
["bitfinex","BTCUSD",1750550404668,[[102240.0,0.0647],[102230.0,0.14527893],[102210.0,0.00014004],[102200.0,0.06754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.07856617],[102290.0,0.03813848]]]
["bitfinex","BTCUSD",1750550405100,[[102240.0,0.0647],[102230.0,0.09527893],[102210.0,0.00014004],[102200.0,0.06754085],[102190.0,0.07856617]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.07856617],[102290.0,0.03813848]]]
["bitfinex","BTCUSD",1750550405295,[[102240.0,0.31647267],[102230.0,0.14672719],[102220.0,0.15147615],[102210.0,0.00014004],[102200.0,0.15448556]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.07856617],[102290.0,0.03813848]]]
["bitfinex","BTCUSD",1750550405296,[[102240.0,0.31647267],[102230.0,0.14672719],[102220.0,0.15147615],[102210.0,0.00014004],[102200.0,0.15448556]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.02889719],[102280.0,0.13689153],[102290.0,0.17502913]]]
["bitfinex","BTCUSD",1750550405538,[[102240.0,0.32625319],[102230.0,0.15650838],[102220.0,0.15147615],[102210.0,0.13707534],[102200.0,0.18994471]],[[102250.0,0.005],[102260.0,5e-05],[102270.0,0.03867484],[102280.0,0.2154577],[102290.0,0.17502913]]]
["bitfinex","BTCUSD",1750550405757,[[102240.0,0.32625319],[102230.0,0.15650838],[102220.0,0.15147615],[102210.0,0.21564151],[102200.0,0.13994471]],[[102250.0,0.005],[102260.0,5e-05],[102290.0,0.17502913],[102320.0,0.13596617],[102340.0,0.21548851]]]
["bitfinex","BTCUSD",1750550405976,[[102280.0,0.21803283],[102270.0,0.15643677],[102260.0,0.13688556],[102240.0,0.23321163],[102230.0,0.27389023]],[[102290.0,0.03807874],[102300.0,0.21541924],[102310.0,0.14090452],[102320.0,0.21542989],[102340.0,0.54704851]]]
["bitfinex","BTCUSD",1750550406190,[[102270.0,0.15643734],[102260.0,0.15644211],[102250.0,0.19849266],[102240.0,0.23516163],[102230.0,0.27389023]],[[102280.0,4.63923646],[102290.0,0.26624698],[102300.0,0.24480824],[102310.0,0.14090452],[102320.0,0.48294989]]]
["bitfinex","BTCUSD",1750550406408,[[102270.0,0.16621499],[102260.0,0.15644211],[102250.0,0.19849266],[102240.0,0.23516163],[102230.0,0.27389023]],[[102280.0,4.65878966],[102290.0,0.24089718],[102300.0,0.24480824],[102310.0,0.14090452],[102320.0,0.48294989]]]
["bitfinex","BTCUSD",1750550406592,[[102270.0,0.32309402],[102260.0,0.15644211],[102250.0,0.13689266],[102240.0,0.1398827],[102230.0,0.32389023]],[[102280.0,4.541117],[102290.0,0.00875248],[102300.0,0.19516275],[102310.0,0.14090452],[102320.0,0.21542989]]]
["bitfinex","BTCUSD",1750550406838,[[102280.0,0.0616],[102270.0,0.2517157],[102260.0,0.13688556],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.71606247],[102300.0,0.19516275],[102310.0,0.14090452],[102320.0,0.21542989],[102330.0,0.68932815]]]
["bitfinex","BTCUSD",1750550407046,[[102280.0,0.22780915],[102270.0,0.15643638],[102260.0,0.13688556],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.58897167],[102300.0,0.20493772],[102310.0,0.14090452],[102320.0,0.21542989],[102330.0,0.68932815]]]
["bitfinex","BTCUSD",1750550407263,[[102280.0,0.22794919],[102270.0,0.15643638],[102260.0,0.13688556],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.541167],[102300.0,0.05824551],[102310.0,0.14090452],[102320.0,0.21542989],[102330.0,0.68932815]]]
["bitfinex","BTCUSD",1750550407485,[[102280.0,0.20839608],[102270.0,0.15643638],[102260.0,0.13688556],[102250.0,0.13689266],[102240.0,0.15542355]],[[102290.0,4.7073597],[102300.0,0.17554823],[102310.0,0.14090452],[102320.0,0.21542989],[102330.0,0.68932815]]]
["bitfinex","BTCUSD",1750550407709,[[102280.0,0.06174004],[102260.0,0.13688556],[102250.0,0.13689266],[102240.0,0.15542355],[102210.0,0.14584825]],[[102290.0,4.7073597],[102300.0,0.17476437],[102310.0,0.17028852],[102320.0,0.21542989],[102330.0,0.68932815]]]
["bitfinex","BTCUSD",1750550407935,[[102280.0,0.00014004],[102260.0,0.0643],[102250.0,0.14667175],[102240.0,0.15442355],[102230.0,0.13691984]],[[102290.0,4.78307855],[102300.0,0.25333054],[102310.0,0.17028852],[102320.0,0.21542989],[102330.0,0.66269491]]]
["bitfinex","BTCUSD",1750550408171,[[102280.0,0.00014004],[102260.0,0.2207617],[102250.0,0.14667175],[102240.0,0.15442355],[102230.0,0.13691984]],[[102290.0,4.78307855],[102300.0,0.25333054],[102310.0,0.22180452],[102320.0,0.24722989],[102330.0,0.66269491]]]
["bitfinex","BTCUSD",1750550408392,[[102280.0,0.00014004],[102270.0,0.136891],[102260.0,0.16624021],[102250.0,0.14667175],[102240.0,0.21872355]],[[102290.0,4.6908087],[102300.0,0.17476437],[102310.0,0.25118052],[102320.0,0.16866372],[102330.0,0.39521491]]]
["bitfinex","BTCUSD",1750550408647,[[102280.0,0.16634928],[102270.0,0.15644583],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.21872355]],[[102290.0,4.55394236],[102300.0,0.17476437],[102310.0,0.17028052],[102320.0,0.16866372],[102330.0,0.45274815]]]
["bitfinex","BTCUSD",1750550408850,[[102280.0,0.00014004],[102270.0,0.14666884],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.21872355]],[[102290.0,4.71036066],[102300.0,0.17476437],[102310.0,0.21947069],[102320.0,0.21866372],[102330.0,0.4271893]]]
["bitfinex","BTCUSD",1750550409056,[[102280.0,0.15657306],[102270.0,0.16622385],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.21872355]],[[102290.0,4.55394245],[102300.0,0.17476437],[102310.0,0.14090452],[102320.0,0.19804072],[102330.0,0.4271893]]]
["bitfinex","BTCUSD",1750550409272,[[102280.0,0.17612617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.21872355]],[[102290.0,4.544167],[102300.0,0.03791189],[102310.0,0.004],[102320.0,0.19804072],[102330.0,0.40274815]]]
["bitfinex","BTCUSD",1750550409483,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.541167],[102300.0,0.07701064],[102310.0,0.14083982],[102320.0,0.19804072],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550409698,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.541167],[102300.0,0.06723557],[102310.0,0.14083982],[102320.0,0.19804072],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550409902,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,0.00982536],[102300.0,0.21386371],[102310.0,0.14083982],[102320.0,0.19804072],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550410114,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.21545883],[102240.0,0.42162355]],[[102290.0,5e-05],[102300.0,0.02854011],[102310.0,0.14083982],[102320.0,0.16624072],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550410338,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.42162355]],[[102290.0,0.00982536],[102300.0,0.03909866],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550410551,[[102280.0,0.24042617],[102270.0,0.14666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.42162355]],[[102290.0,4.541167],[102300.0,0.01954881],[102310.0,0.14083912],[102320.0,0.16624072],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550410753,[[102280.0,0.24042617],[102270.0,0.19666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.42162355]],[[102290.0,4.541167],[102300.0,0.03909828],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550410957,[[102280.0,0.24042617],[102270.0,0.19666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.42162355]],[[102290.0,4.55394226],[102300.0,0.03909894],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550411189,[[102280.0,0.23064976],[102270.0,0.19666836],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.42162355]],[[102290.0,4.55394226],[102300.0,0.16618126],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.16778815]]]
["bitfinex","BTCUSD",1750550411414,[[102280.0,0.16871919],[102270.0,0.02933295],[102260.0,0.1695042],[102250.0,0.18689266],[102240.0,0.1398827]],[[102290.0,4.62172462],[102300.0,0.21542299],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.23586339]]]
["bitfinex","BTCUSD",1750550411671,[[102280.0,0.18827325],[102270.0,0.15644522],[102260.0,0.2195042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.73655484],[102300.0,0.22519806],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.50668829]]]
["bitfinex","BTCUSD",1750550411887,[[102280.0,0.16635004],[102270.0,0.20644522],[102260.0,0.1686042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.543167],[102300.0,0.0097745],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.20668829]]]
["bitfinex","BTCUSD",1750550412116,[[102280.0,0.17612674],[102270.0,0.21949021],[102260.0,0.1686042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.56271781],[102300.0,0.1552821],[102310.0,0.14083912],[102320.0,0.24480689],[102330.0,0.28586339]]]
["bitfinex","BTCUSD",1750550412337,[[102280.0,0.14679617],[102270.0,0.25860072],[102260.0,0.1686042],[102250.0,0.13689266],[102240.0,0.15442355]],[[102290.0,4.70935999],[102300.0,0.14550703],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.20668829]]]
["bitfinex","BTCUSD",1750550412555,[[102280.0,0.14679608],[102270.0,0.20860062],[102260.0,0.2186042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.66777315],[102300.0,0.14550703],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.45668829]]]
["bitfinex","BTCUSD",1750550412833,[[102280.0,0.17612636],[102270.0,0.17926738],[102260.0,0.2186042],[102250.0,0.13689266],[102240.0,0.21844887]],[[102290.0,4.543167],[102300.0,0.00865398],[102310.0,0.14083912],[102320.0,0.19541582],[102330.0,0.20668829]]]
["bitfinex","BTCUSD",1750550413048,[[102280.0,0.24012645],[102270.0,0.19666738],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.562718],[102300.0,0.16505711],[102310.0,0.14083912],[102320.0,0.16624072],[102330.0,0.19696325]]]
["bitfinex","BTCUSD",1750550413275,[[102280.0,0.24990286],[102270.0,0.18689021],[102260.0,0.1369042],[102250.0,0.13689266],[102240.0,0.21844887]],[[102290.0,4.55294236],[102300.0,0.16505711],[102310.0,0.14083912],[102320.0,0.16624072],[102330.0,0.23586339]]]
["bitfinex","BTCUSD",1750550413500,[[102280.0,0.00014004],[102270.0,0.16622336],[102260.0,0.26068242],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.74038907],[102300.0,0.14550726],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.20668829]]]
["bitfinex","BTCUSD",1750550413734,[[102280.0,0.00014004],[102270.0,0.18577789],[102260.0,0.2509042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.74038907],[102300.0,0.14550726],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.25668829]]]
["bitfinex","BTCUSD",1750550413972,[[102280.0,0.06414004],[102270.0,0.14666815],[102260.0,0.19668242],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.74038907],[102300.0,0.14550726],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.3150385]]]
["bitfinex","BTCUSD",1750550414260,[[102280.0,0.00014004],[102270.0,0.17600053],[102260.0,0.2509042],[102250.0,0.13689266],[102240.0,0.21844887]],[[102290.0,4.58226977],[102300.0,0.14550726],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.52352829]]]
["bitfinex","BTCUSD",1750550414471,[[102280.0,0.00014004],[102270.0,0.17600072],[102260.0,0.2509042],[102250.0,0.13689266],[102240.0,0.1398827]],[[102290.0,4.57249441],[102300.0,0.17511401],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.47352829]]]
["bitfinex","BTCUSD",1750550414718,[[102280.0,0.22057306],[102270.0,0.20644522],[102260.0,0.21547037],[102250.0,0.13689266],[102240.0,0.21844887]],[[102290.0,4.57249441],[102300.0,0.17511401],[102310.0,0.14083912],[102320.0,0.27398199],[102330.0,0.47352829]]]
["bitfinex","BTCUSD",1750550414719,[[102280.0,0.22057306],[102270.0,0.20644522],[102260.0,0.21547037],[102250.0,0.13689266],[102240.0,0.21844887]],[[102290.0,4.543167],[102300.0,0.00865398],[102310.0,0.01377364],[102320.0,0.19541582],[102330.0,0.20668829]]]
["bitfinex","BTCUSD",1750550414920,[[102280.0,0.3854051],[102270.0,0.14666757],[102260.0,0.21547037],[102250.0,0.15143351],[102240.0,0.21844887]],[[102290.0,0.00205],[102310.0,0.03332082],[102320.0,0.13686372],[102330.0,0.16606325],[102340.0,0.28616819]]]
["bitfinex","BTCUSD",1750550415139,[[102280.0,0.3854051],[102270.0,0.14666757],[102260.0,0.21547037],[102250.0,0.15143351],[102240.0,0.26844887]],[[102290.0,0.00205],[102300.0,0.0293234],[102310.0,0.02354785],[102320.0,0.13686372],[102330.0,0.13688815]]]
["bitfinex","BTCUSD",1750550415369,[[102280.0,0.3854051],[102270.0,0.14666757],[102260.0,0.1369042],[102250.0,0.15143351],[102240.0,0.26844887]],[[102290.0,0.00205],[102300.0,0.0293234],[102310.0,0.15061438],[102320.0,0.13686372],[102330.0,0.13688815]]]
["bitfinex","BTCUSD",1750550415587,[[102280.0,0.6521651],[102270.0,0.22523374],[102260.0,0.1369042],[102250.0,0.15143351],[102240.0,0.26844887]],[[102290.0,0.00205],[102310.0,0.004],[102330.0,0.13688815],[102340.0,0.13690188],[102350.0,0.20157705]]]
["bitfinex","BTCUSD",1750550415816,[[102300.0,0.16617674],[102290.0,0.15640659],[102280.0,0.61305812],[102270.0,0.22999723],[102260.0,0.1369042]],[[102310.0,0.004],[102320.0,0.0390914],[102330.0,0.16626215],[102340.0,0.21546805],[102350.0,0.17007705]]]
["bitfinex","BTCUSD",1750550416045,[[102300.0,0.37789913],[102290.0,0.15640659],[102280.0,0.40377919],[102270.0,0.51487723],[102260.0,0.2869042]],[[102310.0,0.00205],[102330.0,0.00977154],[102340.0,0.01868176],[102350.0,0.14090195],[102360.0,0.24455565]]]
["bitfinex","BTCUSD",1750550416271,[[102300.0,0.37545567],[102290.0,0.15640659],[102280.0,0.40377919],[102270.0,0.56487723],[102260.0,0.2869042]],[[102310.0,0.00205],[102340.0,0.03822378],[102350.0,0.14090195],[102360.0,0.21538055],[102370.0,0.20488681]]]
["bitfinex","BTCUSD",1750550416494,[[102330.0,0.21612802],[102320.0,0.15636068],[102310.0,0.13681943],[102300.0,0.24667217],[102290.0,0.21542176]],[[102340.0,5e-05],[102350.0,0.02358935],[102360.0,0.18567658],[102370.0,0.13681157],[102390.0,0.2736322]]]
["bitfinex","BTCUSD",1750550416741,[[102330.0,0.64208695],[102320.0,0.15636068],[102310.0,0.13681943],[102300.0,0.15139324],[102290.0,0.22436549]],[[102340.0,5e-05],[102350.0,0.00405],[102380.0,0.22418169],[102390.0,0.17003206],[102400.0,0.80421415]]]
["bitfinex","BTCUSD",1750550416959,[[102330.0,0.64208695],[102320.0,0.20636068],[102310.0,0.13681943],[102300.0,0.20139324],[102290.0,0.24936549]],[[102340.0,5e-05],[102350.0,0.00405],[102370.0,0.01953611],[102380.0,0.22418169],[102390.0,0.17021696]]]
["bitfinex","BTCUSD",1750550417174,[[102330.0,0.6565478],[102320.0,0.15636068],[102310.0,0.13681943],[102300.0,0.20139324],[102290.0,0.25372149]],[[102340.0,5e-05],[102350.0,0.00405],[102370.0,0.01953611],[102380.0,0.22418169],[102390.0,0.14085696]]]
["bitfinex","BTCUSD",1750550417398,[[102380.0,0.01953477],[102370.0,0.0793043],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.21533975]],[[102390.0,0.14085696]]]
["bitfinex","BTCUSD",1750550417399,[[102380.0,0.01953477],[102370.0,0.0793043],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.21533975]],[[102390.0,0.03334858],[102400.0,0.24466901],[102410.0,0.13676581],[102420.0,0.22031023],[102430.0,0.27766914]]]
["bitfinex","BTCUSD",1750550417618,[[102370.0,0.39909668],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.15133975],[102330.0,0.31401476]],[[102380.0,4.541117],[102390.0,0.00405],[102400.0,0.21531401],[102410.0,0.13676581],[102420.0,0.21028254]]]
["bitfinex","BTCUSD",1750550417842,[[102380.0,0.27904689],[102370.0,0.51813308],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.22990592]],[[102390.0,0.01428522],[102400.0,0.09809674],[102410.0,0.13676581],[102420.0,0.20064344],[102430.0,0.24849403]]]
["bitfinex","BTCUSD",1750550418084,[[102380.0,0.37432582],[102370.0,0.42285415],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.30571239]],[[102390.0,0.0045195],[102400.0,0.01953019],[102410.0,0.15623452],[102420.0,0.15223499],[102430.0,0.21931893]]]
["bitfinex","BTCUSD",1750550418304,[[102380.0,0.37432582],[102370.0,0.42285415],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.30571239]],[[102390.0,0.0045195],[102400.0,0.00976486],[102410.0,0.24456508],[102420.0,0.1612647],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550418520,[[102390.0,0.16603058],[102380.0,0.29179114],[102370.0,0.40331862],[102360.0,0.13675252],[102350.0,0.13676044]],[[102410.0,0.07664944],[102420.0,0.1612647],[102430.0,0.24866293],[102480.0,0.1176317],[102490.0,2.15713431]]]
["bitfinex","BTCUSD",1750550418741,[[102380.0,0.14665254],[102370.0,0.40331862],[102360.0,0.13675252],[102350.0,0.13676044]],[[102410.0,0.07664944],[102420.0,0.1612647],[102430.0,0.24866293],[102480.0,0.1176317],[102490.0,2.15713431]]]
["bitfinex","BTCUSD",1750550418742,[[102380.0,0.14665254],[102370.0,0.18675862],[102360.0,0.13675252],[102350.0,0.13676044],[102340.0,0.22708507]],[[102400.0,4.6973666],[102410.0,0.25049454],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.18672505]]]
["bitfinex","BTCUSD",1750550418930,[[102390.0,0.17579687],[102380.0,0.25965235],[102370.0,0.13675862],[102360.0,0.13675252],[102350.0,0.13676044]],[[102400.0,4.56064738],[102410.0,0.27428595],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.16842505]]]
["bitfinex","BTCUSD",1750550419181,[[102390.0,0.17579687],[102380.0,0.49463235],[102370.0,0.13675862],[102360.0,0.13675252],[102350.0,0.13676044]],[[102400.0,4.56064681],[102410.0,0.15521561],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.16842505]]]
["bitfinex","BTCUSD",1750550419427,[[102390.0,0.28879687],[102380.0,0.41413235],[102370.0,0.13675862],[102360.0,0.13675252],[102350.0,0.13676044]],[[102400.0,4.541117],[102410.0,0.01952867],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.16842505]]]
["bitfinex","BTCUSD",1750550419607,[[102390.0,0.3840758],[102380.0,0.41413235],[102370.0,0.13675862],[102360.0,0.15129337],[102350.0,0.21532661]],[[102400.0,4.541117],[102410.0,0.01952867],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.16842505]]]
["bitfinex","BTCUSD",1750550419857,[[102390.0,0.36454389],[102380.0,0.41413235],[102370.0,0.13675862],[102360.0,0.15129337],[102350.0,0.21532661]],[[102400.0,4.57041252],[102410.0,0.15623535],[102420.0,0.1612647],[102430.0,0.24866293],[102440.0,0.16842505]]]
["bitfinex","BTCUSD",1750550420089,[[102380.0,0.21718617],[102370.0,0.16925862],[102360.0,0.16725252],[102350.0,0.13676044],[102340.0,0.28811283]],[[102390.0,0.00976591],[102400.0,0.1562498],[102410.0,0.1367062],[102420.0,0.1612647],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550420307,[[102380.0,0.00114004],[102370.0,0.45511434],[102360.0,0.16725252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.69738177],[102400.0,0.13671875],[102410.0,0.21527237],[102420.0,0.1612647],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550420524,[[102380.0,0.16718722],[102370.0,0.47261443],[102360.0,0.19975252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.57041558],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.1612647],[102430.0,0.27310408]]]
["bitfinex","BTCUSD",1750550420744,[[102380.0,0.19868722],[102370.0,0.47261443],[102360.0,0.16725252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.57041558],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550420961,[[102380.0,0.18892026],[102370.0,0.47261443],[102360.0,0.16725252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.57041558],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550421200,[[102380.0,0.01390757],[102370.0,0.48238292],[102360.0,0.19975252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.69738177],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550421409,[[102380.0,0.023675],[102370.0,0.48238292],[102360.0,0.19975252],[102350.0,0.13676044],[102340.0,0.1513294]],[[102390.0,4.69738177],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550421635,[[102380.0,0.29872151],[102370.0,0.40307862],[102360.0,0.13675252],[102350.0,0.21532661],[102340.0,0.1513294]],[[102390.0,4.550883],[102400.0,0.14648437],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550421882,[[102380.0,0.29872151],[102370.0,0.40307862],[102360.0,0.13675252],[102350.0,0.21532661],[102340.0,0.1513294]],[[102390.0,0.01953163],[102400.0,0.1562497],[102410.0,0.1367062],[102420.0,0.19026772],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550422103,[[102380.0,0.00414004],[102370.0,0.18675862],[102360.0,0.13675252],[102350.0,0.21532661],[102340.0,0.15128666]],[[102400.0,4.68760108],[102410.0,0.1367062],[102420.0,0.1612647],[102430.0,0.29866293],[102450.0,1.06243966]]]
["bitfinex","BTCUSD",1750550422320,[[102380.0,0.00414004],[102360.0,0.25952167],[102350.0,0.13676044],[102340.0,0.13674581],[102330.0,0.21532707]],[[102390.0,4.68761558],[102400.0,0.23199768],[102410.0,0.21527237],[102420.0,0.1612647],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550422535,[[102380.0,0.00414004],[102360.0,0.38892925],[102350.0,0.14652997],[102340.0,0.13674581],[102330.0,0.21532707]],[[102390.0,4.78289451],[102400.0,0.13671875],[102410.0,0.21527237],[102420.0,1.15624594],[102430.0,0.24866293]]]
["bitfinex","BTCUSD",1750550422758,[[102380.0,0.00414004],[102350.0,0.20630017],[102340.0,0.13674581],[102330.0,0.21532707],[102310.0,0.24508204]],[[102390.0,4.87816436],[102400.0,0.13671875],[102410.0,0.21527237],[102420.0,1.15624594],[102430.0,0.27751471]]]
["bitfinex","BTCUSD",1750550422979,[[102380.0,0.00414004],[102350.0,0.28562049],[102340.0,0.2486103],[102330.0,0.24582707],[102310.0,0.21531377]],[[102390.0,4.90986436],[102400.0,0.28671875],[102410.0,0.24757237],[102420.0,1.25441536],[102430.0,0.28756307]]]
["bitfinex","BTCUSD",1750550423191,[[102380.0,0.00414004],[102350.0,0.44194449],[102340.0,0.21929741],[102330.0,0.24582707],[102310.0,0.21531377]],[[102390.0,4.90986436],[102400.0,0.28671875],[102410.0,0.24757237],[102420.0,0.98825536],[102430.0,0.28756307]]]
["bitfinex","BTCUSD",1750550423413,[[102380.0,0.00414004],[102350.0,0.4821741],[102340.0,0.16929741],[102330.0,0.24582707],[102310.0,0.26531377]],[[102390.0,4.90986436],[102400.0,0.28671875],[102410.0,0.24757237],[102420.0,0.98825536],[102430.0,0.28756307]]]
["bitfinex","BTCUSD",1750550423414,[[102380.0,0.00414004],[102350.0,0.4821741],[102340.0,0.16929741],[102330.0,0.24582707],[102310.0,0.26531377]],[[102390.0,4.78289451],[102400.0,0.13671875],[102410.0,0.56365237],[102420.0,1.14110358],[102430.0,0.31641485]]]
["bitfinex","BTCUSD",1750550423641,[[102380.0,0.00414004],[102360.0,0.19653879],[102350.0,0.44194382],[102340.0,0.16929741],[102330.0,0.24582707]],[[102390.0,4.78289451],[102400.0,0.13671875],[102410.0,0.1690062],[102420.0,0.26995536],[102430.0,0.28756307]]]
["bitfinex","BTCUSD",1750550423865,[[102380.0,0.13688549],[102370.0,0.16606228],[102360.0,0.19653802],[102350.0,0.48143014],[102340.0,0.16929741]],[[102390.0,4.57041634],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.22178594],[102430.0,0.23124854]]]
["bitfinex","BTCUSD",1750550424082,[[102380.0,0.00014004],[102370.0,0.16606228],[102360.0,0.21726935],[102350.0,0.48143014],[102340.0,0.16929741]],[[102390.0,4.70714844],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.22178594],[102430.0,0.20239676]]]
["bitfinex","BTCUSD",1750550424302,[[102380.0,0.00014004],[102370.0,0.22583],[102360.0,0.16726935],[102350.0,0.48143014],[102340.0,0.16929741]],[[102390.0,4.69738215],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.22178594],[102430.0,0.20239676]]]
["bitfinex","BTCUSD",1750550424521,[[102380.0,0.00014004],[102370.0,0.20629447],[102360.0,0.16726935],[102350.0,0.48143014],[102340.0,0.16929741]],[[102390.0,4.68761567],[102400.0,0.13671875],[102410.0,0.1867062],[102420.0,0.22178594],[102430.0,0.20239676]]]
["bitfinex","BTCUSD",1750550424754,[[102380.0,0.47241446],[102370.0,0.19652579],[102360.0,0.13676935],[102350.0,0.21535014],[102340.0,0.13679741]],[[102390.0,0.00976591],[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19008594],[102430.0,0.20239676]]]
["bitfinex","BTCUSD",1750550424974,[[102390.0,0.20629658],[102380.0,0.47241446],[102370.0,0.19652579],[102360.0,0.13676935],[102350.0,0.21535014]],[[102400.0,0.13671875],[102410.0,0.1367062],[102420.0,0.19008594],[102430.0,0.20239676]]]
["bitfinex","BTCUSD",1750550424975,[[102390.0,0.20629658],[102380.0,0.55789109],[102370.0,0.24732415],[102360.0,0.13676935],[102350.0,0.21535014]],[[102400.0,4.34924267],[102410.0,0.1367062],[102420.0,0.1612647],[102430.0,0.17009676],[102440.0,0.13672505]]]
["bitfinex","BTCUSD",1750550425201,[[102410.0,0.17576273],[102390.0,0.20629658],[102380.0,0.55789109],[102370.0,0.24732415],[102360.0,0.13676935]],[[102420.0,0.1612647],[102430.0,0.17009676],[102440.0,0.13672505]]]
["bitfinex","BTCUSD",1750550425202,[[102410.0,0.17576273],[102400.0,0.17697356],[102390.0,0.3925772],[102380.0,0.40284549],[102370.0,0.21532415]],[[102420.0,0.03501715],[102430.0,0.17009676],[102440.0,0.13672505],[102450.0,0.16879887],[102460.0,0.70263649]]]
["bitfinex","BTCUSD",1750550425434,[[102410.0,0.19649873],[102400.0,0.19647356],[102390.0,0.3425772],[102380.0,0.40284549],[102370.0,0.21532415]],[[102420.0,0.03501715],[102430.0,0.17009676],[102440.0,0.13672505],[102450.0,0.16879887],[102460.0,0.70263649]]]
["bitfinex","BTCUSD",1750550425435,[[102410.0,0.19649873],[102400.0,0.19647356],[102390.0,0.3425772],[102380.0,0.40284549],[102370.0,0.21532415]],[[102420.0,4.34519858],[102430.0,0.17009676],[102440.0,0.13672505],[102450.0,0.16879887],[102460.0,0.43671649]]]
["bitfinex","BTCUSD",1750550425678,[[102410.0,0.23826282],[102400.0,0.19647356],[102390.0,0.3105772],[102380.0,0.40284549],[102370.0,0.21532415]],[[102420.0,0.05454353],[102430.0,0.17009676],[102440.0,0.13672505],[102450.0,0.16879887],[102460.0,0.70263649]]]
["bitfinex","BTCUSD",1750550425891,[[102410.0,0.23826282],[102400.0,0.19647356],[102390.0,0.3105772],[102380.0,0.40284549],[102370.0,0.21532415]],[[102420.0,4.36472553],[102430.0,0.14075276],[102440.0,0.13672505],[102450.0,0.16879887],[102460.0,0.43671649]]]
["bitfinex","BTCUSD",1750550426114,[[102410.0,0.51386682],[102400.0,0.18670861],[102390.0,0.3105772],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,0.05454258],[102430.0,0.14067938],[102440.0,0.16606605],[102450.0,0.13669887],[102460.0,0.63671649]]]
["bitfinex","BTCUSD",1750550426336,[[102410.0,0.51386682],[102400.0,0.18670861],[102390.0,0.3105772],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,0.05454248],[102430.0,0.14067938],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.63671649]]]
["bitfinex","BTCUSD",1750550426563,[[102410.0,0.3283],[102400.0,0.18670861],[102390.0,0.23201103],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.4818911],[102430.0,0.14067938],[102440.0,0.20444984],[102450.0,0.13669887],[102460.0,0.58671649]]]
["bitfinex","BTCUSD",1750550426782,[[102410.0,0.49429873],[102400.0,0.2062388],[102390.0,0.23201103],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.34519905],[102430.0,0.14067938],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.63671649]]]
["bitfinex","BTCUSD",1750550427031,[[102410.0,0.49425873],[102400.0,0.2062388],[102390.0,0.23201103],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.34519905],[102430.0,0.14067938],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.63671649]]]
["bitfinex","BTCUSD",1750550427286,[[102410.0,0.55402273],[102400.0,0.14647356],[102390.0,0.23201103],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.33543525],[102430.0,0.15044214],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.58671649]]]
["bitfinex","BTCUSD",1750550427724,[[102410.0,0.55402273],[102400.0,0.14647356],[102390.0,0.3145772],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.3256722],[102430.0,0.01376247],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.58671649]]]
["bitfinex","BTCUSD",1750550427944,[[102410.0,0.54425892],[102400.0,0.14647356],[102390.0,0.3145772],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.36472553],[102430.0,0.14068076],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.58671649]]]
["bitfinex","BTCUSD",1750550428120,[[102410.0,0.56378721],[102400.0,0.13670861],[102390.0,0.3105772],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.35496191],[102430.0,0.14068076],[102440.0,0.17490531],[102450.0,0.13669887],[102460.0,0.58671649]]]
["bitfinex","BTCUSD",1750550428369,[[102410.0,0.65906614],[102400.0,0.13670861],[102390.0,0.21529827],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.0186005],[102450.0,0.14645953],[102460.0,0.13671649]]]
["bitfinex","BTCUSD",1750550428579,[[102410.0,0.65906614],[102400.0,0.13670861],[102390.0,0.21529827],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.3256722],[102430.0,0.013762],[102440.0,0.03812354],[102450.0,0.16603587],[102460.0,0.13671649]]]
["bitfinex","BTCUSD",1750550428799,[[102410.0,0.32826],[102400.0,0.19647366],[102390.0,0.1367321],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.33543506],[102430.0,0.16996979],[102440.0,0.14550602],[102450.0,0.16603587],[102460.0,0.18671649]]]
["bitfinex","BTCUSD",1750550429029,[[102400.0,0.54371386],[102390.0,0.15626382],[102380.0,0.13688549],[102370.0,0.229865]],[[102420.0,4.33543506],[102430.0,0.16996979],[102440.0,0.14550602],[102450.0,0.16603587],[102460.0,0.18671649]]]
["bitfinex","BTCUSD",1750550429030,[[102400.0,0.54371386],[102390.0,0.15626382],[102380.0,0.13688549],[102370.0,0.229865],[102360.0,0.42148935]],[[102410.0,4.310182],[102420.0,0.0154902],[102430.0,0.013762],[102440.0,0.14550602],[102450.0,0.16603587]]]
["bitfinex","BTCUSD",1750550429245,[[102400.0,0.54371386],[102390.0,0.15626382],[102380.0,0.13688549],[102370.0,0.229865],[102360.0,0.42148935]],[[102410.0,4.310182],[102420.0,0.0154902],[102430.0,0.03328685],[102440.0,0.14550602],[102450.0,0.16603587]]]
["bitfinex","BTCUSD",1750550429483,[[102400.0,0.63899279],[102390.0,0.15626382],[102380.0,0.13688549],[102370.0,0.229865],[102360.0,0.47148935]],[[102410.0,4.310182],[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.01860088],[102450.0,0.16603587]]]
["bitfinex","BTCUSD",1750550429702,[[102400.0,0.63899279],[102390.0,0.15626382],[102380.0,0.13688549],[102370.0,0.229865],[102360.0,0.47148935]],[[102410.0,4.310182],[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00883926],[102450.0,0.16603587]]]
["bitfinex","BTCUSD",1750550429920,[[102410.0,0.27809825],[102400.0,0.51712689],[102390.0,0.1367321],[102380.0,0.13688549],[102370.0,0.30964994]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00883926],[102450.0,0.03909747],[102460.0,0.16661578]]]
["bitfinex","BTCUSD",1750550430139,[[102410.0,0.37337718],[102400.0,0.42184796],[102390.0,0.22983912],[102380.0,0.13688549],[102370.0,0.30964994]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00883926],[102460.0,0.00975971],[102470.0,0.14076317]]]
["bitfinex","BTCUSD",1750550430371,[[102410.0,0.37337718],[102400.0,0.42184796],[102390.0,0.22983912],[102380.0,0.13688549],[102370.0,0.29510909]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.02928399],[102450.0,0.00976076],[102460.0,0.15212996]]]
["bitfinex","BTCUSD",1750550430586,[[102410.0,0.37337718],[102400.0,0.42184796],[102390.0,0.22983912],[102380.0,0.18688549],[102370.0,0.24510909]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00976104],[102450.0,0.14641697],[102460.0,0.15212996]]]
["bitfinex","BTCUSD",1750550430795,[[102410.0,0.63885718],[102400.0,0.15824796],[102390.0,0.22983912],[102380.0,0.18688549],[102370.0,0.24510909]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00976104],[102450.0,0.14641697],[102460.0,0.15212996]]]
["bitfinex","BTCUSD",1750550431016,[[102410.0,0.63885718],[102400.0,0.15824796],[102390.0,0.22983912],[102380.0,0.18688549],[102370.0,0.29510909]],[[102420.0,0.0154902],[102430.0,0.004],[102440.0,0.00976133],[102450.0,0.15617744],[102460.0,0.15212996]]]
["bitfinex","BTCUSD",1750550431231,[[102410.0,0.63885718],[102400.0,0.15624796],[102390.0,0.22983912],[102380.0,0.18688549],[102370.0,0.29510909]],[[102420.0,0.0154902],[102430.0,0.004],[102460.0,0.16188986],[102470.0,0.14076317],[102500.0,0.89176554]]]
["bitfinex","BTCUSD",1750550431453,[[102420.0,0.16598205],[102410.0,0.62909222],[102400.0,0.13671815],[102390.0,0.22983912],[102380.0,0.18688549]],[[102430.0,0.004],[102450.0,0.00976019],[102460.0,0.02927885],[102470.0,0.14076317],[102480.0,0.13663932]]]
["bitfinex","BTCUSD",1750550431679,[[102420.0,0.32336098],[102410.0,0.47571329],[102400.0,0.13671815],[102390.0,0.22983912],[102380.0,0.18674545]],[[102430.0,0.004],[102460.0,0.02927799],[102470.0,0.16601193],[102480.0,0.13663932],[102500.0,0.68666215]]]
["bitfinex","BTCUSD",1750550431906,[[102420.0,0.32336098],[102410.0,0.47571329],[102400.0,0.13671815],[102390.0,0.27983912],[102380.0,0.18674545]],[[102430.0,0.004],[102460.0,0.01951827],[102470.0,0.15052193],[102480.0,0.13663932],[102500.0,1.15210215]]]
["bitfinex","BTCUSD",1750550432129,[[102420.0,0.37336098],[102410.0,0.42571329],[102400.0,0.13671815],[102390.0,0.15127295],[102380.0,0.18674545]],[[102430.0,0.004],[102460.0,0.02927779],[102470.0,0.15052193],[102480.0,0.16597132],[102500.0,1.20210215]]]
["bitfinex","BTCUSD",1750550432368,[[102420.0,0.37336098],[102410.0,0.42171329],[102400.0,0.13671815],[102390.0,0.22983912],[102380.0,0.18674545]],[[102430.0,0.004],[102470.0,0.02356723],[102480.0,0.16597132],[102500.0,0.95210215],[102510.0,0.449293]]]
["bitfinex","BTCUSD",1750550432575,[[102420.0,0.37336098],[102410.0,0.42171329],[102400.0,0.13671815],[102390.0,0.22983912],[102380.0,0.18674545]],[[102430.0,0.004],[102460.0,0.02927779],[102470.0,0.16019272],[102480.0,0.16597132],[102500.0,1.00210215]]]
["bitfinex","BTCUSD",1750550432786,[[102420.0,0.37350102],[102410.0,0.42171329],[102400.0,0.18671815],[102390.0,0.22983912],[102380.0,0.18674545]],[[102430.0,0.004],[102470.0,0.02356723],[102480.0,0.16597132],[102500.0,0.95210215],[102510.0,0.249293]]]
["bitfinex","BTCUSD",1750550432997,[[102420.0,0.37350102],[102410.0,0.42171329],[102400.0,0.13671815],[102390.0,0.27983912],[102380.0,0.28674545]],[[102430.0,0.004],[102470.0,0.03332504],[102480.0,0.16597132],[102500.0,0.83666215],[102510.0,0.249293]]]
["bitfinex","BTCUSD",1750550433271,[[102420.0,0.37350102],[102410.0,0.42171329],[102400.0,0.18671815],[102390.0,0.27983912],[102380.0,0.29574564]],[[102430.0,0.004],[102460.0,0.00900922],[102470.0,0.17971005],[102480.0,0.16597132],[102500.0,1.15198215]]]
["bitfinex","BTCUSD",1750550433498,[[102420.0,0.37350102],[102410.0,0.42171329],[102400.0,0.18671815],[102390.0,0.27983912],[102380.0,0.29574564]],[[102430.0,0.004],[102460.0,0.02852779],[102470.0,0.16995224],[102480.0,0.19528716],[102500.0,1.10198215]]]
["bitfinex","BTCUSD",1750550433720,[[102420.0,0.37350102],[102410.0,0.15623329],[102400.0,0.13671815],[102390.0,0.27983912],[102380.0,0.29574564]],[[102430.0,0.004],[102460.0,0.00900922],[102470.0,0.01380895],[102480.0,0.19528716],[102500.0,1.30198215]]]
["bitfinex","BTCUSD",1750550433940,[[102420.0,0.32350102],[102410.0,0.15623329],[102400.0,0.13671815],[102390.0,0.22983912],[102380.0,0.14574564]],[[102430.0,0.004],[102460.0,0.01876845],[102470.0,0.16995306],[102480.0,0.19528716],[102500.0,1.35198215]]]
["bitfinex","BTCUSD",1750550434165,[[102420.0,0.22822209],[102410.0,0.15623329],[102400.0,0.13671815],[102390.0,0.1367321],[102380.0,0.14574564]],[[102430.0,4.314182],[102450.0,0.02928113],[102460.0,0.15540806],[102470.0,0.21924277],[102480.0,0.37528716]]]
["bitfinex","BTCUSD",1750550434394,[[102420.0,0.54346209],[102410.0,0.16323329],[102400.0,0.13671815],[102390.0,0.1367321],[102380.0,0.13674545]],[[102430.0,4.314182],[102450.0,0.00976],[102460.0,0.02852855],[102470.0,0.1406766],[102480.0,0.37528716]]]
["bitfinex","BTCUSD",1750550434624,[[102420.0,0.63874102],[102410.0,0.16323329],[102400.0,0.13671815],[102390.0,0.1867321],[102380.0,0.26531162]],[[102430.0,0.004],[102460.0,0.03828826],[102470.0,0.1406766],[102480.0,0.37528716],[102490.0,0.45427891]]]
["bitfinex","BTCUSD",1750550434845,[[102420.0,0.63874102],[102410.0,0.15623329],[102400.0,0.13671815],[102390.0,0.2367321],[102380.0,0.21531162]],[[102430.0,0.004],[102460.0,0.02852788],[102470.0,0.15043555],[102480.0,0.22528716],[102490.0,0.53284508]]]
["bitfinex","BTCUSD",1750550435063,[[102420.0,0.64374102],[102410.0,0.15623329],[102400.0,0.221259],[102390.0,0.1867321],[102380.0,0.26531162]],[[102430.0,0.004],[102460.0,0.0382874],[102470.0,0.15043555],[102480.0,0.22528716],[102490.0,0.53284508]]]
["bitfinex","BTCUSD",1750550435270,[[102420.0,0.64374102],[102410.0,0.15623329],[102400.0,0.221259],[102390.0,0.1367321],[102380.0,0.31531162]],[[102430.0,0.004],[102460.0,0.0382874],[102470.0,0.15043555],[102480.0,0.22528716],[102490.0,0.48284508]]]
["bitfinex","BTCUSD",1750550435488,[[102420.0,0.64374102],[102410.0,0.15623329],[102400.0,0.221259],[102390.0,0.1367321],[102380.0,0.26531162]],[[102430.0,0.004],[102460.0,0.0382874],[102470.0,0.15043555],[102480.0,0.22528716],[102490.0,0.40427891]]]
["bitfinex","BTCUSD",1750550435713,[[102420.0,0.65828187],[102410.0,0.15623329],[102400.0,0.29982517],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.01380866],[102480.0,0.16597132],[102490.0,0.40427891],[102500.0,0.24522832]]]
["bitfinex","BTCUSD",1750550435940,[[102420.0,0.65828187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102460.0,0.00975904],[102470.0,0.02356742],[102480.0,0.16597132],[102490.0,0.40427891]]]
["bitfinex","BTCUSD",1750550436155,[[102420.0,0.65828187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.00405],[102480.0,0.03908933],[102490.0,0.17919595],[102500.0,0.16666215]]]
["bitfinex","BTCUSD",1750550436368,[[102420.0,0.65828187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.2367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.02356647],[102480.0,0.18546089],[102490.0,0.16943891],[102500.0,0.24522832]]]
["bitfinex","BTCUSD",1750550436583,[[102420.0,0.65828187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.2367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.04308389],[102480.0,0.17570337],[102490.0,0.16943891],[102500.0,0.24522832]]]
["bitfinex","BTCUSD",1750550436809,[[102420.0,0.65808187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.1867321],[102380.0,0.22453046]],[[102430.0,0.004],[102460.0,0.01951875],[102470.0,0.15936881],[102480.0,0.24451173],[102490.0,0.21943891]]]
["bitfinex","BTCUSD",1750550436998,[[102420.0,0.65808187],[102410.0,0.15623329],[102400.0,0.28528432],[102390.0,0.2367321],[102380.0,0.22453046]],[[102430.0,0.004],[102460.0,0.01951875],[102470.0,0.15936881],[102480.0,0.24451173],[102490.0,0.21943891]]]
["bitfinex","BTCUSD",1750550437286,[[102420.0,0.37850102],[102410.0,0.15623329],[102400.0,0.20671815],[102390.0,0.1867321],[102380.0,0.26531162]],[[102430.0,0.004],[102450.0,0.00976009],[102460.0,0.16591822],[102470.0,0.14960986],[102480.0,0.24451173]]]
["bitfinex","BTCUSD",1750550437508,[[102420.0,0.16135923],[102410.0,0.20623329],[102400.0,0.26951815],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,4.314182],[102440.0,0.01952237],[102450.0,0.13665266],[102460.0,0.21520583],[102470.0,0.17960986]]]
["bitfinex","BTCUSD",1750550437726,[[102420.0,0.44588561],[102410.0,0.19646929],[102400.0,0.26951815],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,4.314182],[102440.0,0.00976124],[102450.0,0.01952161],[102460.0,0.13663966],[102470.0,0.17960986]]]
["bitfinex","BTCUSD",1750550437947,[[102420.0,0.65186454],[102410.0,0.14646929],[102400.0,0.20671815],[102390.0,0.1367321],[102380.0,0.26531162]],[[102430.0,0.004],[102470.0,0.01298332],[102490.0,0.20003891],[102500.0,0.7440801],[102510.0,0.42951345]]]
["bitfinex","BTCUSD",1750550438159,[[102420.0,0.40140539],[102410.0,0.14646929],[102400.0,0.33528432],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.03250017],[102480.0,0.14637143],[102490.0,0.22940456],[102500.0,0.48666215]]]
["bitfinex","BTCUSD",1750550438372,[[102420.0,0.66132539],[102410.0,0.14646929],[102400.0,0.28528432],[102390.0,0.2367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.03250017],[102480.0,0.14637143],[102490.0,0.22940456],[102500.0,0.48666215]]]
["bitfinex","BTCUSD",1750550438373,[[102420.0,0.66132539],[102410.0,0.14646929],[102400.0,0.28528432],[102390.0,0.2367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.03249998],[102480.0,0.14637143],[102490.0,0.25873256],[102500.0,0.43666215]]]
["bitfinex","BTCUSD",1750550438595,[[102420.0,0.66132539],[102410.0,0.14646929],[102400.0,0.28528432],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.01380828],[102480.0,0.14637143],[102490.0,0.25873256],[102500.0,0.48666215]]]
["bitfinex","BTCUSD",1750550438813,[[102420.0,0.66332539],[102410.0,0.14646929],[102400.0,0.28528432],[102390.0,0.1867321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.02356647],[102480.0,0.15612914],[102490.0,0.25873256],[102500.0,0.48666215]]]
["bitfinex","BTCUSD",1750550439033,[[102420.0,0.66332539],[102410.0,0.14646929],[102400.0,0.33528432],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.00405],[102480.0,0.02927219],[102490.0,0.25873256],[102500.0,0.13666215]]]
["bitfinex","BTCUSD",1750550439243,[[102420.0,0.66332539],[102410.0,0.14646929],[102400.0,0.33528432],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.01380819],[102480.0,0.17564366],[102490.0,0.13663891],[102500.0,0.13666215]]]
["bitfinex","BTCUSD",1750550439461,[[102420.0,0.66332539],[102410.0,0.14646929],[102400.0,0.33528432],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.00405],[102480.0,0.01951552],[102490.0,0.13663891],[102500.0,0.13666215]]]
["bitfinex","BTCUSD",1750550439674,[[102420.0,0.66332539],[102410.0,0.14646929],[102400.0,0.38528432],[102390.0,0.1367321],[102380.0,0.21531162]],[[102430.0,0.004],[102470.0,0.00405],[102480.0,0.01951552],[102490.0,0.13663891],[102500.0,0.16593415]]]
["bitfinex","BTCUSD",1750550439891,[[102460.0,0.00975923],[102450.0,0.05],[102420.0,0.57427187],[102410.0,0.13670539],[102400.0,0.38528432]],[[102470.0,0.00405],[102480.0,5e-05],[102490.0,0.00908962],[102500.0,0.16593415],[102520.0,0.54293224]]]
["bitfinex","BTCUSD",1750550440101,[[102460.0,0.57597621],[102450.0,0.1561621],[102440.0,0.13664543],[102430.0,0.15363269],[102420.0,0.13869205]],[[102470.0,0.00405],[102480.0,0.01956475],[102490.0,0.02926999],[102500.0,0.13658589],[102510.0,0.25271331]]]
["bitfinex","BTCUSD",1750550440317,[[102460.0,0.57597621],[102450.0,0.2168621],[102440.0,0.13664543],[102430.0,0.15119284],[102420.0,0.13869205]],[[102470.0,0.00405],[102480.0,0.00980723],[102490.0,0.15611263],[102500.0,0.13658589],[102510.0,0.20271331]]]
["bitfinex","BTCUSD",1750550440549,[[102460.0,0.60607621],[102450.0,0.1867621],[102440.0,0.13664543],[102430.0,0.15119284],[102420.0,0.21725822]],[[102470.0,0.00405],[102480.0,0.00980723],[102490.0,0.02926999],[102500.0,0.14567589],[102510.0,0.20271331]]]
["bitfinex","BTCUSD",1750550440775,[[102460.0,0.63667621],[102450.0,0.1561621],[102440.0,0.13664543],[102430.0,0.15119284],[102420.0,0.26525822]],[[102470.0,0.00405],[102480.0,5e-05],[102490.0,0.00975638],[102500.0,0.15543198],[102510.0,0.20271331]]]
["bitfinex","BTCUSD",1750550441010,[[102460.0,0.63667621],[102450.0,0.1561621],[102440.0,0.13664543],[102430.0,0.15119284],[102420.0,0.26525822]],[[102470.0,0.00405],[102480.0,5e-05],[102490.0,0.0292698],[102500.0,0.15543198],[102510.0,0.20271331]]]
["bitfinex","BTCUSD",1750550441250,[[102460.0,0.63681625],[102450.0,0.1561621],[102440.0,0.2152116],[102430.0,0.15119284],[102420.0,0.27025822]],[[102470.0,0.00405],[102480.0,5e-05],[102500.0,0.00909],[102510.0,0.14061331],[102520.0,0.24327607]]]
["bitfinex","BTCUSD",1750550441463,[[102470.0,0.2911419],[102460.0,0.51635606],[102450.0,0.13664163],[102440.0,0.2652116],[102430.0,0.37117199]],[[102480.0,5e-05],[102510.0,0.04218346],[102520.0,0.21400696],[102530.0,0.136593],[102540.0,0.16811038]]]
["bitfinex","BTCUSD",1750550441689,[[102470.0,0.37187998],[102460.0,0.15619713],[102450.0,0.13664163],[102440.0,0.2652116],[102430.0,0.42117199]],[[102480.0,5e-05],[102500.0,0.01951076],[102510.0,0.16983772],[102520.0,0.21400696],[102530.0,0.165863]]]
["bitfinex","BTCUSD",1750550441929,[[102470.0,0.37187998],[102460.0,0.15819713],[102450.0,0.15118248],[102440.0,0.2152116],[102430.0,0.37117199]],[[102480.0,5e-05],[102490.0,0.02926989],[102500.0,0.15609954],[102510.0,0.14057315],[102520.0,0.24460696]]]
["bitfinex","BTCUSD",1750550442189,[[102470.0,0.48062105],[102460.0,0.15819713],[102450.0,0.19734163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,0.01956457],[102490.0,0.14635734],[102500.0,0.13658764],[102510.0,0.14057315],[102520.0,0.24460696]]]
["bitfinex","BTCUSD",1750550442430,[[102470.0,0.48062105],[102460.0,0.15619713],[102450.0,0.19734163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,0.01956437],[102490.0,0.14635734],[102500.0,0.13658764],[102510.0,0.14057315],[102520.0,0.24460696]]]
["bitfinex","BTCUSD",1750550442605,[[102470.0,0.48262105],[102460.0,0.15619713],[102450.0,0.19734163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,0.02932189],[102490.0,0.14635734],[102500.0,0.13658764],[102510.0,0.14972511],[102520.0,0.29460696]]]
["bitfinex","BTCUSD",1750550442889,[[102470.0,0.48262105],[102460.0,0.15619713],[102450.0,0.19734163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,5e-05],[102490.0,0.00975657],[102500.0,0.13658764],[102510.0,0.14972511],[102520.0,0.24460696]]]
["bitfinex","BTCUSD",1750550443157,[[102470.0,0.63909998],[102460.0,0.15619713],[102450.0,0.15118248],[102440.0,0.2652116],[102430.0,0.42117199]],[[102480.0,5e-05],[102500.0,0.01951076],[102510.0,0.1594811],[102520.0,0.24460696],[102540.0,0.19696216]]]
["bitfinex","BTCUSD",1750550443387,[[102470.0,0.63909998],[102460.0,0.2347633],[102450.0,0.15118248],[102440.0,0.2652116],[102430.0,0.42117199]],[[102480.0,5e-05],[102500.0,0.00975524],[102510.0,0.04241615],[102520.0,0.21400696],[102540.0,0.19821038]]]
["bitfinex","BTCUSD",1750550443635,[[102470.0,0.57790008],[102460.0,0.15619713],[102450.0,0.19784163],[102440.0,0.13664543],[102430.0,0.37117199]],[[102480.0,0.00980714],[102490.0,0.15611382],[102500.0,0.13658627],[102510.0,0.14972626],[102520.0,0.21400696]]]
["bitfinex","BTCUSD",1750550443860,[[102470.0,0.58765845],[102460.0,0.14653786],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,4.310232],[102490.0,0.01951285],[102500.0,0.13658627],[102510.0,0.14972626],[102520.0,0.21400696]]]
["bitfinex","BTCUSD",1750550444078,[[102470.0,0.48262105],[102460.0,0.14653786],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.37117199]],[[102480.0,4.310232],[102490.0,0.01951323],[102500.0,0.13658627],[102510.0,0.17982626],[102520.0,0.24580696]]]
["bitfinex","BTCUSD",1750550444302,[[102470.0,0.48262105],[102460.0,0.14653786],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.38571284]],[[102480.0,4.310232],[102490.0,0.01951323],[102500.0,0.13658627],[102510.0,0.17982626],[102520.0,0.29580696]]]
["bitfinex","BTCUSD",1750550444526,[[102470.0,0.47286277],[102460.0,0.14653786],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.43571284]],[[102480.0,4.310232],[102490.0,0.03902694],[102500.0,0.13658627],[102510.0,0.17982626],[102520.0,0.29580696]]]
["bitfinex","BTCUSD",1750550444758,[[102470.0,0.48262105],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.43571284]],[[102480.0,4.310232],[102490.0,0.02927008],[102500.0,0.13658627],[102510.0,0.17982626],[102520.0,0.29580696]]]
["bitfinex","BTCUSD",1750550444986,[[102470.0,0.48262105],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.43571284]],[[102480.0,5e-05],[102510.0,0.17982626],[102520.0,0.29580696],[102560.0,0.23937205],[102830.0,0.99271407]]]
["bitfinex","BTCUSD",1750550445212,[[102480.0,0.13661202],[102470.0,0.49237914],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,0.01951285],[102500.0,0.09614871],[102510.0,0.17982626],[102520.0,0.24580696],[102540.0,0.47548506]]]
["bitfinex","BTCUSD",1750550445442,[[102480.0,0.13661202],[102470.0,0.48262124],[102460.0,0.21534489],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.3492077],[102500.0,0.09614871],[102510.0,0.17982626],[102520.0,0.24580696],[102530.0,0.34529304]]]
["bitfinex","BTCUSD",1750550445671,[[102480.0,0.13661202],[102470.0,0.49237952],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.67945208],[102500.0,0.09614871],[102510.0,0.51982626],[102520.0,0.24580696],[102530.0,0.34529304]]]
["bitfinex","BTCUSD",1750550445918,[[102480.0,0.13661202],[102470.0,0.48262133],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.68920903],[102500.0,0.09614871],[102510.0,0.17982626],[102520.0,0.29580696],[102530.0,0.37424432]]]
["bitfinex","BTCUSD",1750550446145,[[102480.0,0.13661202],[102470.0,0.48262067],[102460.0,0.21534489],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.65993838],[102500.0,0.11566061],[102510.0,0.17982626],[102520.0,0.29580696],[102530.0,0.41314446]]]
["bitfinex","BTCUSD",1750550446361,[[102480.0,0.14636992],[102470.0,0.4826202],[102460.0,0.21534489],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.66969504],[102500.0,0.0195119],[102510.0,0.17982626],[102520.0,0.29580696],[102530.0,0.38419318]]]
["bitfinex","BTCUSD",1750550446576,[[102480.0,0.13661202],[102470.0,0.48262096],[102460.0,0.21534489],[102450.0,0.19784163],[102440.0,0.2152116]],[[102490.0,4.67945161],[102500.0,0.14634167],[102510.0,0.17982626],[102520.0,0.32475883],[102530.0,0.38419318]]]
["bitfinex","BTCUSD",1750550446795,[[102470.0,0.40334535],[102460.0,0.18677872],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.38568682]],[[102480.0,0.00975733],[102490.0,4.85806192],[102500.0,0.13658558],[102510.0,0.17982626],[102520.0,0.27475883]]]
["bitfinex","BTCUSD",1750550447012,[[102470.0,0.43262105],[102460.0,0.20629729],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.37114597]],[[102480.0,4.310182],[102490.0,0.44503569],[102500.0,0.13658558],[102510.0,0.17982626],[102520.0,0.27475883]]]
["bitfinex","BTCUSD",1750550447261,[[102470.0,0.49037981],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.37114597]],[[102480.0,4.310182],[102490.0,0.34],[102500.0,0.13658558],[102510.0,0.17982626],[102520.0,0.27475883]]]
["bitfinex","BTCUSD",1750550447493,[[102470.0,0.49037981],[102460.0,0.22510403],[102450.0,0.19784163],[102440.0,0.2152116],[102430.0,0.37114597]],[[102480.0,4.08653],[102490.0,0.34975647],[102510.0,0.17982626],[102520.0,0.24580696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550447716,[[102480.0,0.14637002],[102470.0,0.51372096],[102460.0,0.21534489],[102450.0,0.16744163],[102440.0,0.2152116]],[[102490.0,0.34975619],[102510.0,0.17982626],[102520.0,0.24580696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550447717,[[102480.0,0.14637002],[102470.0,0.51372096],[102460.0,0.21534489],[102450.0,0.16744163],[102440.0,0.2152116]],[[102490.0,0.34975619],[102500.0,0.15609827],[102510.0,0.17982626],[102520.0,0.29580696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550447936,[[102480.0,0.15612783],[102470.0,0.51372096],[102460.0,0.21534489],[102450.0,0.16744163],[102440.0,0.2152116]],[[102490.0,4.43628619],[102500.0,0.01951152],[102510.0,0.17982626],[102520.0,0.29580696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550448148,[[102480.0,0.234694],[102470.0,0.49420363],[102460.0,0.21534489],[102450.0,0.16744163],[102440.0,0.22975245]],[[102490.0,4.42653],[102500.0,0.02926761],[102510.0,0.14972626],[102520.0,0.32760696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550448372,[[102480.0,0.21517819],[102470.0,0.5059622],[102460.0,0.21534489],[102450.0,0.16744163],[102440.0,0.22975245]],[[102490.0,4.44604266],[102500.0,0.14634143],[102510.0,0.14972626],[102520.0,0.32760696],[102530.0,0.22424491]]]
["bitfinex","BTCUSD",1750550448593,[[102500.0,0.1155],[102490.0,0.13659869],[102480.0,0.32499797],[102470.0,0.18862535],[102460.0,0.21534489]],[[102510.0,0.01315196],[102520.0,0.07744743],[102530.0,0.09740439],[102540.0,0.17544531],[102550.0,0.21832015]]]
["bitfinex","BTCUSD",1750550448819,[[102500.0,0.23186429],[102490.0,0.20611211],[102480.0,0.26709276],[102470.0,0.16972535],[102460.0,0.21520485]],[[102510.0,4.09629128],[102520.0,0.15205152],[102530.0,0.13654666],[102540.0,0.13654517],[102550.0,0.20140417]]]
["bitfinex","BTCUSD",1750550449048,[[102500.0,0.13658536],[102490.0,0.22562458],[102480.0,0.24757819],[102470.0,0.16972535],[102460.0,0.2297457]],[[102510.0,4.10604566],[102520.0,0.16180552],[102530.0,0.47654666],[102540.0,0.16754517],[102550.0,0.3044283]]]
["bitfinex","BTCUSD",1750550449266,[[102500.0,0.57561143],[102490.0,0.15611116],[102480.0,0.24757819],[102470.0,0.16972535],[102460.0,0.2297457]],[[102510.0,4.086537],[102520.0,0.02524363],[102530.0,0.13654666],[102540.0,0.16754517],[102550.0,0.28071117]]]
["bitfinex","BTCUSD",1750550449490,[[102500.0,0.55610029],[102490.0,0.15611116],[102480.0,0.24757819],[102470.0,0.16972535],[102460.0,0.2997457]],[[102510.0,4.086537],[102520.0,0.05450534],[102530.0,0.4862998],[102540.0,0.16754517],[102550.0,0.28071117]]]
["bitfinex","BTCUSD",1750550449772,[[102500.0,0.13658536],[102490.0,0.20611154],[102480.0,0.24757819],[102470.0,0.16972535],[102460.0,0.2297457]],[[102510.0,4.09629147],[102520.0,0.18131138],[102530.0,0.47654666],[102540.0,0.16754517],[102550.0,0.28071117]]]
["bitfinex","BTCUSD",1750550449996,[[102490.0,0.13659869],[102480.0,0.29757819],[102470.0,0.16972535],[102460.0,0.2297457],[102440.0,0.21516784]],[[102500.0,4.09229224],[102510.0,0.16055174],[102520.0,0.15204967],[102530.0,0.47654666],[102540.0,0.16754517]]]
["bitfinex","BTCUSD",1750550450217,[[102490.0,0.13659869],[102480.0,0.29757819],[102470.0,0.16972535],[102460.0,0.21520485],[102440.0,0.07856617]],[[102500.0,4.111803],[102510.0,0.15079707],[102520.0,0.15204967],[102530.0,0.50549448],[102540.0,0.21754517]]]
["bitfinex","BTCUSD",1750550450474,[[102490.0,0.40103869],[102480.0,0.2944518],[102470.0,0.16972535],[102460.0,0.24760485],[102440.0,0.09310702]],[[102500.0,4.12007092],[102510.0,0.14104212],[102520.0,0.15204967],[102530.0,0.50549448],[102540.0,0.39649704]]]
["bitfinex","BTCUSD",1750550450689,[[102470.0,0.13662535],[102460.0,0.20615801],[102450.0,0.14640172],[102440.0,0.28068128],[102410.0,0.28444]],[[102480.0,4.11103085],[102490.0,0.34],[102500.0,0.24091047],[102510.0,0.17204212],[102520.0,0.33384967]]]
["bitfinex","BTCUSD",1750550450908,[[102470.0,0.13662535],[102460.0,0.49011658],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.11031913],[102490.0,0.58163466],[102500.0,0.13658536],[102510.0,0.17204212],[102520.0,0.53384967]]]
["bitfinex","BTCUSD",1750550451133,[[102470.0,0.13662535],[102460.0,0.48035667],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.11865912],[102490.0,0.58163466],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.58384967]]]
["bitfinex","BTCUSD",1750550451354,[[102470.0,0.21519152],[102460.0,0.48035667],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.10890179],[102490.0,0.59139142],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.38384967]]]
["bitfinex","BTCUSD",1750550451577,[[102470.0,0.21519152],[102460.0,0.49011581],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.13817398],[102490.0,0.59139142],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.41280154]]]
["bitfinex","BTCUSD",1750550451795,[[102470.0,0.13662535],[102460.0,0.46083858],[102450.0,0.1464021],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.14793179],[102490.0,0.57187762],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.41280154]]]
["bitfinex","BTCUSD",1750550452009,[[102470.0,0.13662535],[102460.0,0.4901159],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.12842239],[102490.0,0.57187762],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.36280154]]]
["bitfinex","BTCUSD",1750550452228,[[102470.0,0.21719152],[102460.0,0.48035753],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.48793782],[102490.0,0.57187762],[102500.0,0.13658536],[102510.0,0.44540347],[102520.0,0.36280154]]]
["bitfinex","BTCUSD",1750550452507,[[102470.0,0.38198787],[102460.0,0.42059705],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102490.0,0.02926961],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.21280154]]]
["bitfinex","BTCUSD",1750550452727,[[102470.0,0.38198787],[102460.0,0.42059705],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154],[102550.0,0.73539434]]]
["bitfinex","BTCUSD",1750550452933,[[102470.0,0.39174625],[102460.0,0.42059705],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154],[102550.0,0.73539434]]]
["bitfinex","BTCUSD",1750550452934,[[102470.0,0.39174625],[102460.0,0.42059705],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102490.0,0.02926989],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154]]]
["bitfinex","BTCUSD",1750550453154,[[102470.0,0.39174625],[102460.0,0.41083782],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102490.0,0.03902684],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154]]]
["bitfinex","BTCUSD",1750550453424,[[102470.0,0.39174625],[102460.0,0.41083782],[102450.0,0.13664163],[102440.0,0.28068128],[102430.0,0.13662829]],[[102480.0,4.44890782],[102490.0,0.03902693],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154]]]
["bitfinex","BTCUSD",1750550453664,[[102430.0,0.13662829]],[[102480.0,4.44890782],[102490.0,0.03902693],[102500.0,0.13658536],[102510.0,0.18096347],[102520.0,0.52724154]]]
["bitfinex","BTCUSD",1750550453665,[[102430.0,0.13667455],[102420.0,0.18558075],[102410.0,0.05],[102400.0,0.004],[102390.0,0.0655]],[[102440.0,4.11104199],[102450.0,0.1366577],[102470.0,0.53945283],[102480.0,1.28973357],[102490.0,0.13659974]]]
["bitfinex","BTCUSD",1750550453901,[[102420.0,0.14652771],[102410.0,0.20620671],[102400.0,0.2684],[102390.0,0.20222249],[102380.0,0.07856617]],[[102430.0,4.10128219],[102440.0,0.19316406],[102450.0,0.1366577],[102460.0,0.13664535],[102470.0,0.53945283]]]
["bitfinex","BTCUSD",1750550454150,[[102420.0,0.13676409],[102410.0,0.20620671],[102400.0,0.40509208],[102390.0,0.20222249],[102380.0,0.26526116]],[[102430.0,4.13825676],[102440.0,0.14642929],[102450.0,0.1366577],[102460.0,0.13664535],[102470.0,0.5684047]]]
["bitfinex","BTCUSD",1750550454366,[[102420.0,0.0001],[102410.0,0.18667881],[102400.0,0.40509208],[102390.0,0.20222249],[102380.0,0.13669499]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.50530179],[102460.0,0.13664535],[102470.0,0.5684047]]]
["bitfinex","BTCUSD",1750550454631,[[102420.0,0.0001],[102400.0,0.46485751],[102390.0,0.20222249],[102380.0,0.13669499],[102360.0,0.21927195]],[[102430.0,4.36045268],[102440.0,0.13666758],[102450.0,0.50530179],[102460.0,0.61559722],[102470.0,0.31691914]]]
["bitfinex","BTCUSD",1750550454896,[[102420.0,0.0001],[102410.0,0.16599816],[102400.0,0.47462208],[102390.0,0.20222249],[102380.0,0.13669499]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.76970179],[102460.0,0.61559722],[102470.0,0.31691914]]]
["bitfinex","BTCUSD",1750550455145,[[102420.0,0.00024004],[102410.0,0.21599816],[102400.0,0.40509208],[102390.0,0.20222249],[102380.0,0.21526116]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.76970179],[102460.0,0.16559722],[102470.0,0.58835297]]]
["bitfinex","BTCUSD",1750550455393,[[102420.0,0.00024004],[102410.0,0.22576206],[102400.0,0.40509208],[102390.0,0.20222249],[102380.0,0.21526116]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.76970179],[102460.0,0.16559722],[102470.0,0.58835297]]]
["bitfinex","BTCUSD",1750550455637,[[102420.0,0.00324004],[102410.0,0.19646987],[102400.0,0.41485694],[102390.0,0.20222249],[102380.0,0.13669499]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.76970179],[102460.0,0.16559722],[102470.0,0.58835297]]]
["bitfinex","BTCUSD",1750550455850,[[102420.0,0.00324004],[102400.0,0.4148576],[102390.0,0.25222249],[102380.0,0.13669499],[102370.0,0.13669859]],[[102430.0,4.26517375],[102440.0,0.13666758],[102450.0,0.76970179],[102460.0,0.24416339],[102470.0,0.62504972]]]
["bitfinex","BTCUSD",1750550456071,[[102420.0,0.00324004],[102400.0,0.2684],[102390.0,0.24912097],[102380.0,0.14646166],[102370.0,0.16989859]],[[102430.0,4.793722],[102440.0,0.13666758],[102450.0,0.75865366],[102460.0,0.56246187],[102470.0,0.16499937]]]
["bitfinex","BTCUSD",1750550456291,[[102420.0,0.00324004],[102400.0,0.004],[102390.0,0.21982249],[102380.0,0.14646166],[102370.0,0.16989859]],[[102430.0,4.88899185],[102440.0,0.16561945],[102450.0,0.76860193],[102460.0,0.72356173],[102470.0,0.16499937]]]
["bitfinex","BTCUSD",1750550456507,[[102420.0,0.00324004],[102400.0,0.004],[102390.0,0.26476],[102380.0,0.20622976],[102370.0,0.16989859]],[[102430.0,4.88900676],[102440.0,0.24418562],[102450.0,0.82695214],[102460.0,0.67975237],[102470.0,0.26238259]]]
["bitfinex","BTCUSD",1750550456754,[[102420.0,0.00324004],[102400.0,0.004],[102390.0,0.40149025],[102380.0,0.21599605],[102370.0,0.16989859]],[[102430.0,4.88900676],[102440.0,0.24418562],[102450.0,0.82695214],[102460.0,0.67975237],[102470.0,0.26238259]]]
["bitfinex","BTCUSD",1750550456978,[[102400.0,0.004],[102390.0,0.13673119],[102380.0,0.21599643],[102370.0,0.44410631],[102350.0,0.23454]],[[102410.0,4.57799206],[102420.0,0.13670254],[102430.0,0.47667559],[102440.0,0.25413389],[102450.0,0.223652]]]
["bitfinex","BTCUSD",1750550457222,[[102400.0,0.0041401],[102390.0,0.18673119],[102380.0,0.13669499],[102370.0,0.43433859],[102360.0,0.25138279]],[[102410.0,4.60521775],[102420.0,0.13670254],[102430.0,0.23195763],[102440.0,0.43005945],[102450.0,0.26255214]]]
["bitfinex","BTCUSD",1750550457500,[[102400.0,0.0041401],[102380.0,0.18669499],[102370.0,0.43433859],[102360.0,0.25138279],[102350.0,0.38585397]],[[102410.0,4.60521833],[102420.0,0.13670254],[102430.0,0.2609095],[102440.0,0.7901241],[102450.0,0.16530179]]]
["bitfinex","BTCUSD",1750550457718,[[102400.0,0.0041401],[102370.0,0.1699577],[102360.0,0.26115137],[102350.0,0.37131312],[102330.0,0.21532774]],[[102410.0,4.73056086],[102420.0,0.16565441],[102430.0,0.17557884],[102440.0,1.25122396],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550457964,[[102400.0,0.0041401],[102380.0,0.13674519],[102370.0,0.48050074],[102360.0,0.26115146],[102350.0,0.40171312]],[[102410.0,4.79536681],[102420.0,0.31565441],[102430.0,0.23392905],[102440.0,1.22967375],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550458161,[[102400.0,0.0041401],[102380.0,0.14651272],[102370.0,0.47073264],[102360.0,0.25138279],[102350.0,0.40171312]],[[102410.0,4.82583666],[102420.0,0.16565441],[102430.0,0.61816905],[102440.0,0.71523375],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550458431,[[102400.0,0.0041401],[102380.0,0.16604692],[102370.0,0.47073264],[102360.0,0.25138279],[102350.0,0.40171312]],[[102410.0,4.82583699],[102420.0,0.16565441],[102430.0,0.61816905],[102440.0,0.51523375],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550458662,[[102400.0,0.0041401],[102380.0,0.16604692],[102370.0,0.46096473],[102360.0,0.25138279],[102350.0,0.40171312]],[[102410.0,4.82583699],[102420.0,0.16565441],[102430.0,0.61316905],[102440.0,0.71523375],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550458847,[[102400.0,0.0041401],[102390.0,0.14649828],[102380.0,0.21604606],[102370.0,0.40119711],[102360.0,0.25138279]],[[102410.0,4.62946993],[102420.0,0.13670254],[102430.0,0.53381071],[102440.0,0.27358396],[102450.0,0.24310207]]]
["bitfinex","BTCUSD",1750550459096,[[102400.0,0.21038961],[102390.0,0.18666381],[102380.0,0.21531136],[102370.0,0.40119711],[102360.0,0.25138279]],[[102410.0,4.44999022],[102420.0,0.14645586],[102430.0,0.16563057],[102440.0,0.23391793],[102450.0,0.46288179]]]
["bitfinex","BTCUSD",1750550459316,[[102400.0,0.48463504],[102390.0,0.18666381],[102380.0,0.21531136],[102370.0,0.13675711],[102360.0,0.25138279]],[[102410.0,4.47930606],[102420.0,0.14645586],[102430.0,0.1366787],[102440.0,0.20451959],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550459534,[[102400.0,0.48463504],[102390.0,0.17689771],[102380.0,0.21531136],[102370.0,0.13675711],[102360.0,0.25138279]],[[102410.0,4.47930606],[102420.0,0.14645586],[102430.0,0.1366787],[102440.0,0.21561945],[102450.0,0.56013214]]]
["bitfinex","BTCUSD",1750550459750,[[102400.0,0.2686201],[102390.0,0.20626476],[102380.0,0.13674519],[102370.0,0.16715711],[102360.0,0.25138279]],[[102410.0,4.60624755],[102420.0,0.13669215],[102430.0,0.1366787],[102440.0,0.25451959],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550459992,[[102400.0,0.2686201],[102390.0,0.22579686],[102380.0,0.14651186],[102370.0,0.16715711],[102360.0,0.25138279]],[[102410.0,4.60624755],[102420.0,0.13669215],[102430.0,0.16563057],[102440.0,0.22556772],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550460215,[[102400.0,0.14085885],[102390.0,0.22579705],[102380.0,0.13674519],[102370.0,0.16715711],[102360.0,0.25138279]],[[102410.0,4.46954158],[102420.0,0.13669215],[102430.0,0.16563057],[102440.0,0.17556772],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550460428,[[102400.0,0.3186201],[102390.0,0.1367319],[102380.0,0.13674519],[102370.0,0.16715711],[102360.0,0.25138279]],[[102410.0,4.61601174],[102420.0,0.14645634],[102430.0,0.1366787],[102440.0,0.20451959],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550460648,[[102400.0,0.46510437],[102390.0,0.17579648],[102380.0,0.13674519],[102370.0,0.16715711],[102360.0,0.25138279]],[[102410.0,4.47930702],[102420.0,0.13669263],[102430.0,0.1366787],[102440.0,0.20451959],[102450.0,0.521232]]]
["bitfinex","BTCUSD",1750550460888,[[102400.0,0.72297966],[102390.0,0.15626381],[102380.0,0.21531136],[102370.0,0.15129796],[102360.0,0.60928279]],[[102410.0,0.02825549],[102440.0,0.02895187],[102450.0,0.03890014],[102460.0,0.05835021],[102470.0,0.21442804]]]
["bitfinex","BTCUSD",1750550461148,[[102450.0,0.13665202],[102440.0,0.18665492],[102430.0,0.0635],[102420.0,0.13667144],[102400.0,0.5947248]],[[102480.0,0.19596815],[102490.0,0.26563554],[102500.0,0.11090028],[102510.0,0.39673076],[102520.0,0.88826517]]]
["bitfinex","BTCUSD",1750550461382,[[102460.0,0.49023714],[102450.0,0.14641221],[102440.0,0.20015492],[102430.0,0.07856617],[102420.0,0.13667144]],[[102470.0,4.076767],[102480.0,0.03798499],[102490.0,0.13659918],[102500.0,0.19872969],[102510.0,0.22008054]]]
["bitfinex","BTCUSD",1750550461604,[[102460.0,0.52333714],[102450.0,0.14641221],[102440.0,0.13665492],[102430.0,0.21520326],[102420.0,0.18667144]],[[102470.0,4.10399476],[102480.0,0.001],[102490.0,0.02927037],[102500.0,0.13661167],[102510.0,0.23952542]]]
["bitfinex","BTCUSD",1750550461835,[[102460.0,0.55373714],[102450.0,0.14641221],[102440.0,0.13665492],[102430.0,0.22974411],[102420.0,0.47119144]],[[102470.0,0.02722776],[102480.0,0.001],[102490.0,0.00975657],[102500.0,0.13661167],[102510.0,0.21019842]]]
["bitfinex","BTCUSD",1750550462055,[[102460.0,0.64901607],[102450.0,0.14641221],[102440.0,0.13665492],[102430.0,0.22974411],[102420.0,0.42119144]],[[102470.0,0.02722504],[102480.0,0.001],[102490.0,0.02926932],[102500.0,0.13658611],[102510.0,0.1494804]]]
["bitfinex","BTCUSD",1750550462269,[[102460.0,0.64901607],[102450.0,0.14641221],[102440.0,0.13665492],[102430.0,0.22974411],[102420.0,0.47119144]],[[102470.0,0.02722504],[102480.0,0.001],[102490.0,0.01951257],[102500.0,0.3497559],[102510.0,0.1494804]]]
["bitfinex","BTCUSD",1750550462489,[[102460.0,0.64915617],[102450.0,0.14641221],[102440.0,0.13665492],[102430.0,0.22974411],[102420.0,0.47119144]],[[102470.0,0.02722504],[102480.0,0.001],[102490.0,0.02926914],[102500.0,0.48634192],[102510.0,0.1494804]]]
["bitfinex","BTCUSD",1750550462710,[[102460.0,0.09541903],[102450.0,0.2646],[102440.0,0.16705492],[102430.0,0.20380231],[102420.0,0.37119144]],[[102470.0,4.12350927],[102480.0,0.47761316],[102490.0,0.13659953],[102500.0,0.47658602],[102510.0,0.22804657]]]
["bitfinex","BTCUSD",1750550462931,[[102460.0,0.0001401],[102440.0,0.05],[102430.0,0.43429709],[102420.0,0.17683477],[102410.0,0.13664587]],[[102470.0,4.70220977],[102480.0,0.13761316],[102490.0,0.36618386],[102500.0,0.25603101],[102510.0,1.07032685]]]
["bitfinex","BTCUSD",1750550463154,[[102440.0,0.13666453],[102430.0,0.50382175],[102420.0,0.16707144],[102410.0,0.13664587],[102380.0,0.20783617]],[[102450.0,4.10604823],[102460.0,0.13663872],[102470.0,0.72441177],[102480.0,0.16663118],[102490.0,1.11011605]]]
["bitfinex","BTCUSD",1750550463382,[[102430.0,0.41095947],[102420.0,0.16707144],[102410.0,0.13664587],[102380.0,0.20783617]],[[102450.0,4.10604823],[102460.0,0.13663872],[102470.0,0.72441177],[102480.0,0.16663118],[102490.0,1.11011605]]]
["bitfinex","BTCUSD",1750550463383,[[102430.0,0.41095947],[102420.0,0.23659744],[102410.0,0.16974587],[102390.0,0.27343602],[102380.0,0.21525392]],[[102440.0,4.08652804],[102450.0,0.16387706],[102460.0,0.13663872],[102470.0,0.66717413],[102480.0,0.20553132]]]
["bitfinex","BTCUSD",1750550463601,[[102430.0,0.48062445],[102420.0,0.18659744],[102410.0,0.16974587],[102400.0,0.22025599],[102390.0,0.32343602]],[[102440.0,4.10399204],[102450.0,0.00976009],[102460.0,0.13663872],[102470.0,0.66717413],[102480.0,0.20553132]]]
["bitfinex","BTCUSD",1750550463849,[[102430.0,0.48062445],[102420.0,0.18659744],[102410.0,0.16974587],[102400.0,0.22025599],[102390.0,0.32343602]],[[102440.0,4.10399204],[102450.0,0.00976009],[102460.0,0.14639853],[102470.0,0.66717413],[102480.0,0.20553132]]]
["bitfinex","BTCUSD",1750550464081,[[102430.0,0.63940338],[102420.0,0.15619744],[102410.0,0.13664587],[102400.0,0.23479684],[102390.0,0.37343602]],[[102440.0,4.10399204],[102450.0,0.02928085],[102460.0,0.1464],[102470.0,0.66717413],[102480.0,0.20553132]]]
["bitfinex","BTCUSD",1750550464309,[[102430.0,0.63940338],[102420.0,0.15619744],[102410.0,0.13664587],[102400.0,0.23479684],[102390.0,0.37343602]],[[102440.0,0.02722504],[102460.0,0.00975914],[102470.0,0.6769327],[102480.0,0.16663118],[102490.0,0.53154988]]]
["bitfinex","BTCUSD",1750550464541,[[102450.0,0.1659341],[102440.0,0.19641782],[102430.0,0.56011625],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.076767],[102470.0,0.00975866],[102480.0,0.13761316],[102490.0,0.23761769],[102500.0,0.25603101]]]
["bitfinex","BTCUSD",1750550464755,[[102450.0,0.22569429],[102440.0,0.14641782],[102430.0,0.56011625],[102420.0,0.28523761],[102410.0,0.13664587]],[[102460.0,4.44398232],[102470.0,0.0292758],[102480.0,0.13761316],[102490.0,0.16561755],[102500.0,0.29493115]]]
["bitfinex","BTCUSD",1750550464987,[[102450.0,0.18665202],[102440.0,0.1659402],[102430.0,0.56011625],[102420.0,0.28523761],[102410.0,0.13664587]],[[102460.0,4.44398232],[102470.0,0.00975876],[102480.0,0.13761316],[102490.0,0.16561755],[102500.0,0.29493115]]]
["bitfinex","BTCUSD",1750550465177,[[102450.0,0.31121237],[102440.0,0.15617877],[102430.0,0.46483732],[102420.0,0.21523761],[102410.0,0.13664587]],[[102460.0,4.10398232],[102470.0,0.00975819],[102480.0,0.13761316],[102490.0,0.16561755],[102500.0,0.34493115]]]
["bitfinex","BTCUSD",1750550465438,[[102450.0,0.34431237],[102440.0,0.18657877],[102430.0,0.40233732],[102420.0,0.21523761],[102410.0,0.13664587]],[[102460.0,4.10398232],[102470.0,0.00975819],[102480.0,0.13761316],[102490.0,0.16561755],[102500.0,0.34493115]]]
["bitfinex","BTCUSD",1750550465439,[[102450.0,0.34431237],[102440.0,0.18657877],[102430.0,0.40233732],[102420.0,0.21523761],[102410.0,0.13664587]],[[102460.0,4.10398232],[102470.0,0.03903389],[102480.0,0.13761316],[102490.0,0.13659953],[102500.0,0.26559896]]]
["bitfinex","BTCUSD",1750550465648,[[102450.0,0.33455199],[102440.0,0.18657877],[102430.0,0.40233732],[102420.0,0.13667144],[102410.0,0.18664587]],[[102460.0,4.11374155],[102470.0,0.16590266],[102480.0,0.13761316],[102490.0,0.13659953],[102500.0,0.31559896]]]
["bitfinex","BTCUSD",1750550465864,[[102450.0,0.34431227],[102440.0,0.18657877],[102430.0,0.40233732],[102420.0,0.13667144],[102410.0,0.18664587]],[[102460.0,4.10398232],[102470.0,0.16590266],[102480.0,0.47761316],[102490.0,0.13659953],[102500.0,0.26559896]]]
["bitfinex","BTCUSD",1750550466085,[[102450.0,0.34431218],[102440.0,0.17681763],[102430.0,0.40233732],[102420.0,0.21523761],[102410.0,0.18664587]],[[102460.0,4.10398232],[102470.0,0.0292757],[102480.0,0.47761316],[102490.0,0.13659953],[102500.0,0.31559896]]]
["bitfinex","BTCUSD",1750550466312,[[102450.0,0.37701218],[102440.0,0.2249838],[102430.0,0.40233732],[102420.0,0.22977846],[102410.0,0.18664587]],[[102460.0,0.02721532],[102480.0,0.001],[102500.0,0.06791816],[102510.0,0.2078572],[102520.0,0.25924505]]]
["bitfinex","BTCUSD",1750550466530,[[102450.0,0.37701218],[102440.0,0.2249838],[102430.0,0.40233732],[102420.0,0.27977846],[102410.0,0.13664587]],[[102460.0,0.02721532],[102480.0,0.001],[102500.0,0.06791816],[102510.0,0.2078572],[102520.0,0.25924505]]]
["bitfinex","BTCUSD",1750550466531,[[102450.0,0.37701218],[102440.0,0.2249838],[102430.0,0.40233732],[102420.0,0.27977846],[102410.0,0.13664587]],[[102460.0,0.02721532],[102480.0,0.001],[102490.0,0.00975619],[102500.0,0.13658599],[102510.0,0.17852501]]]
["bitfinex","BTCUSD",1750550466746,[[102450.0,0.37701218],[102440.0,0.16095848],[102430.0,0.40233732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.001],[102490.0,0.36926999],[102500.0,0.15609778],[102510.0,0.22807316]]]
["bitfinex","BTCUSD",1750550466960,[[102450.0,0.37701218],[102440.0,0.23952465],[102430.0,0.40233732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720808],[102480.0,0.001],[102490.0,0.34975638],[102500.0,0.14634188],[102510.0,0.17852501]]]
["bitfinex","BTCUSD",1750550467176,[[102450.0,0.37701218],[102440.0,0.23952465],[102430.0,0.40233732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720822],[102480.0,0.001],[102490.0,0.01951295],[102500.0,0.14634188],[102510.0,0.17852501]]]
["bitfinex","BTCUSD",1750550467387,[[102450.0,0.37701218],[102440.0,0.23952465],[102430.0,0.40233732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.01075714],[102490.0,0.3692698],[102500.0,0.14634188],[102510.0,0.14950699]]]
["bitfinex","BTCUSD",1750550467654,[[102450.0,0.37701218],[102440.0,0.23952465],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.001],[102490.0,0.35951295],[102500.0,0.14634188],[102510.0,0.14950699]]]
["bitfinex","BTCUSD",1750550467874,[[102450.0,0.37901218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.001],[102490.0,0.36926961],[102500.0,0.14634188],[102510.0,0.22807316]]]
["bitfinex","BTCUSD",1750550468092,[[102450.0,0.37901218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.001],[102490.0,0.37902703],[102500.0,0.13658579],[102510.0,0.22807316]]]
["bitfinex","BTCUSD",1750550468312,[[102450.0,0.37701218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.21523761],[102410.0,0.18664587]],[[102460.0,0.00907177],[102480.0,0.04003028],[102490.0,0.4863573],[102500.0,0.13658579],[102510.0,0.22807316]]]
["bitfinex","BTCUSD",1750550468526,[[102450.0,0.37701218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720745],[102480.0,0.03027228],[102490.0,0.47660026],[102500.0,0.13658579],[102510.0,0.25709118]]]
["bitfinex","BTCUSD",1750550468766,[[102450.0,0.38101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720745],[102480.0,0.02051457],[102490.0,0.47660026],[102500.0,0.13658579],[102510.0,0.25709118]]]
["bitfinex","BTCUSD",1750550468983,[[102450.0,0.38101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.26523761],[102410.0,0.13664587]],[[102460.0,0.02720745],[102480.0,0.01075714],[102490.0,0.34975685],[102500.0,0.13658579],[102510.0,0.25709118]]]
["bitfinex","BTCUSD",1750550469206,[[102450.0,0.38101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.00907177],[102480.0,0.0302719],[102490.0,0.48635586],[102500.0,0.13658579],[102510.0,0.25709118]]]
["bitfinex","BTCUSD",1750550469433,[[102450.0,0.38101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720322],[102470.0,0.00975809],[102480.0,0.04003009],[102490.0,0.47659901],[102500.0,0.13658579]]]
["bitfinex","BTCUSD",1750550469651,[[102450.0,0.38101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720322],[102480.0,0.04003009],[102490.0,0.47659901],[102500.0,0.13658579]]]
["bitfinex","BTCUSD",1750550469652,[[102450.0,0.45101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.26523761],[102410.0,0.13664587]],[[102460.0,0.02720322],[102480.0,0.04002999],[102490.0,0.47659901],[102500.0,0.13658579],[102520.0,0.27034291]]]
["bitfinex","BTCUSD",1750550469880,[[102450.0,0.45101218],[102440.0,0.16095848],[102430.0,0.40133732],[102420.0,0.31523761],[102410.0,0.13664587]],[[102460.0,0.02720322],[102480.0,0.04003047],[102490.0,0.47659901],[102500.0,0.13658579],[102520.0,0.27034291]]]
["bitfinex","BTCUSD",1750550470105,[[102450.0,0.45101218],[102440.0,0.14641763],[102430.0,0.40133732],[102420.0,0.27977846],[102410.0,0.18664587]],[[102460.0,0.02720322],[102480.0,0.04003047],[102490.0,0.47659901],[102500.0,0.13658579],[102520.0,0.27034291]]]
["bitfinex","BTCUSD",1750550470106,[[102450.0,0.45101218],[102440.0,0.14641763],[102430.0,0.40133732],[102420.0,0.27977846],[102410.0,0.18664587]],[[102460.0,0.02720356],[102480.0,0.04003047],[102490.0,0.47659901],[102500.0,0.13658579],[102510.0,0.28618834]]]
["bitfinex","BTCUSD",1750550470322,[[102450.0,0.45101218],[102440.0,0.14641763],[102430.0,0.40133732],[102420.0,0.27977846],[102410.0,0.18664587]],[[102460.0,0.02720356],[102480.0,0.02051523],[102490.0,0.47659901],[102500.0,0.13658579],[102510.0,0.28618834]]]
["bitfinex","BTCUSD",1750550470544,[[102450.0,0.64985218],[102440.0,0.14641763],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,0.0369627],[102470.0,0.0292757],[102480.0,0.13761363],[102490.0,0.55516518],[102500.0,0.16758579]]]
["bitfinex","BTCUSD",1750550470768,[[102450.0,0.22041287],[102440.0,0.43038077],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.26675222],[102470.0,0.21519156],[102480.0,0.13761363],[102490.0,0.55516518],[102500.0,0.46108381]]]
["bitfinex","BTCUSD",1750550470985,[[102450.0,0.004],[102440.0,0.44014277],[102430.0,0.25117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.25699279],[102470.0,0.21519156],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.47096593]]]
["bitfinex","BTCUSD",1750550471203,[[102450.0,0.14065202],[102440.0,0.49014258],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.12035383],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.52931614]]]
["bitfinex","BTCUSD",1750550471473,[[102450.0,0.14065202],[102440.0,0.46085782],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.12348941],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550471698,[[102450.0,0.004],[102440.0,0.48038163],[102430.0,0.21093932],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.26012857],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550471926,[[102450.0,0.14065202],[102440.0,0.49990382],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.26012857],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550472162,[[102450.0,0.15041278],[102440.0,0.49014201],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.13324902],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550472398,[[102450.0,0.14065202],[102440.0,0.49014201],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.13324902],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.5841832],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550472621,[[102450.0,0.19065202],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.12348912],[102470.0,0.14638434],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550472828,[[102450.0,0.21017344],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.14299669],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.52931614]]]
["bitfinex","BTCUSD",1750550473047,[[102450.0,0.21017335],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.1429965],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.52931614]]]
["bitfinex","BTCUSD",1750550473262,[[102450.0,0.21017335],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.15275631],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.52931614]]]
["bitfinex","BTCUSD",1750550473483,[[102450.0,0.20041278],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.15275631],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550473704,[[102450.0,0.21017325],[102440.0,0.42061887],[102430.0,0.20117732],[102420.0,0.13667144],[102410.0,0.13664587]],[[102460.0,4.12347736],[102470.0,0.13662539],[102480.0,0.13761363],[102490.0,0.50561703],[102500.0,0.57931614]]]
["bitfinex","BTCUSD",1750550473938,[[102450.0,0.38021237],[102440.0,0.42061887],[102430.0,0.13677732],[102420.0,0.22977846],[102410.0,0.18664587]],[[102460.0,0.0271918],[102480.0,0.01075752],[102490.0,0.50561703],[102500.0,0.47092593],[102510.0,0.71925436]]]
["bitfinex","BTCUSD",1750550474166,[[102470.0,0.13662535],[102460.0,0.1463877],[102450.0,0.28593095],[102440.0,0.40109668],[102430.0,0.13677732]],[[102480.0,0.01075714],[102490.0,0.14635555],[102500.0,0.13658579],[102510.0,0.77182848],[102520.0,0.32279344]]]
["bitfinex","BTCUSD",1750550474395,[[102460.0,0.19900673],[102450.0,0.32759095],[102440.0,0.13665668],[102430.0,0.13663709],[102420.0,0.25121229]],[[102470.0,0.00975819],[102480.0,0.1843082],[102490.0,0.4765987],[102500.0,0.13658579],[102510.0,0.73292834]]]
["bitfinex","BTCUSD",1750550474625,[[102450.0,0.24569171],[102440.0,0.16975668],[102430.0,0.13663709],[102420.0,0.22977846],[102410.0,0.13666335]],[[102460.0,0.01951895],[102470.0,4.24057301],[102480.0,0.15332329],[102490.0,0.1365987],[102500.0,0.16560381]]]
["bitfinex","BTCUSD",1750550474849,[[102450.0,0.004],[102440.0,0.48098879],[102430.0,0.18806156],[102420.0,0.16977144],[102410.0,0.13666335]],[[102460.0,4.2329252],[102470.0,0.25908494],[102480.0,0.49332329],[102490.0,0.19861672],[102500.0,0.23383614]]]
["bitfinex","BTCUSD",1750550475106,[[102450.0,0.004],[102440.0,0.40170422],[102430.0,0.23806156],[102420.0,0.16977144],[102410.0,0.13666335]],[[102460.0,4.26010457],[102470.0,0.23190428],[102480.0,0.49332329],[102490.0,0.19861672],[102500.0,0.28383614]]]
["bitfinex","BTCUSD",1750550475343,[[102440.0,0.48098895],[102430.0,0.18806108],[102420.0,0.24833761],[102410.0,0.13666335],[102400.0,0.22024131]],[[102450.0,4.076767],[102460.0,0.02717937],[102470.0,0.23190428],[102480.0,0.49332329],[102490.0,0.23751686]]]
["bitfinex","BTCUSD",1750550475566,[[102440.0,0.48098895],[102430.0,0.18806108],[102420.0,0.24833761],[102400.0,0.22024131]],[[102470.0,0.23190428],[102480.0,0.49332329]]]
["bitfinex","BTCUSD",1750550475567,[[102460.0,0.05],[102450.0,0.21141249],[102440.0,0.31065009],[102430.0,0.15117794],[102420.0,0.26523761]],[[102470.0,0.01951685],[102480.0,0.13761289],[102500.0,0.13658579],[102510.0,0.20762217],[102520.0,0.27864777]]]
["bitfinex","BTCUSD",1750550475792,[[102450.0,0.22951278],[102440.0,0.50676496],[102430.0,0.16853709],[102420.0,0.22977846]],[[102470.0,0.01951685],[102480.0,0.13761289],[102500.0,0.13658579],[102510.0,0.20762217],[102520.0,0.27864777]]]
["bitfinex","BTCUSD",1750550475793,[[102450.0,0.22951278],[102440.0,0.50676496],[102430.0,0.16853709],[102420.0,0.22977846],[102410.0,0.18665272]],[[102460.0,0.00975914],[102470.0,4.25102734],[102480.0,0.13761289],[102490.0,0.47659946],[102500.0,0.16958579]]]
["bitfinex","BTCUSD",1750550476008,[[102440.0,0.31136801],[102430.0,0.16853709],[102420.0,0.22977846],[102410.0,0.18665272]],[[102470.0,4.25102734],[102480.0,0.13761289],[102490.0,0.47659946],[102500.0,0.16958579]]]
["bitfinex","BTCUSD",1750550476009,[[102440.0,0.31136801],[102430.0,0.13663709],[102420.0,0.13667144],[102410.0,0.13665272],[102400.0,0.28478216]],[[102450.0,4.076767],[102470.0,0.02547135],[102480.0,0.13761289],[102490.0,0.47659946],[102500.0,0.19860381]]]
["bitfinex","BTCUSD",1750550476229,[[102450.0,0.26484],[102440.0,0.34708392],[102430.0,0.14639909],[102420.0,0.13667144],[102410.0,0.13665272]],[[102460.0,4.10604566],[102470.0,0.13662581],[102480.0,0.13761289],[102490.0,0.74143946],[102500.0,0.19860381]]]
["bitfinex","BTCUSD",1750550476479,[[102450.0,0.45149202],[102440.0,0.40612972],[102430.0,0.14639909],[102420.0,0.13667144],[102410.0,0.13665272]],[[102460.0,4.11440567],[102470.0,0.13662581],[102480.0,0.13761289],[102490.0,0.74143946],[102500.0,0.19860381]]]
["bitfinex","BTCUSD",1750550476705,[[102470.0,0.28090086],[102460.0,0.00975904],[102450.0,0.57533712],[102440.0,0.27134584],[102430.0,0.13663709]],[[102480.0,0.001],[102500.0,0.02926714],[102510.0,0.0226241],[102520.0,0.21046001],[102530.0,0.17556011]]]
["bitfinex","BTCUSD",1750550476928,[[102470.0,0.37617979],[102460.0,0.15615695],[102450.0,0.48005819],[102440.0,0.27134584],[102430.0,0.13663709]],[[102480.0,0.001],[102490.0,0.03902608],[102500.0,0.14634246],[102510.0,0.1405728],[102520.0,0.15212199]]]
["bitfinex","BTCUSD",1750550477154,[[102470.0,0.37617979],[102460.0,0.15615695],[102450.0,0.48005819],[102440.0,0.27134584],[102430.0,0.18663709]],[[102480.0,0.001],[102500.0,0.00975571],[102510.0,0.4806228],[102520.0,0.15212199],[102530.0,0.24897697]]]
["bitfinex","BTCUSD",1750550477383,[[102470.0,0.45474596],[102460.0,0.15615695],[102450.0,0.48005819],[102440.0,0.20134584],[102430.0,0.18663709]],[[102480.0,0.001],[102510.0,0.00405],[102520.0,0.15212199],[102530.0,0.19897697],[102540.0,0.51175687]]]
["bitfinex","BTCUSD",1750550477664,[[102470.0,0.0831],[102460.0,0.13663868],[102450.0,0.18031202],[102440.0,0.13680499],[102430.0,0.13663709]],[[102480.0,3.86145833],[102490.0,0.13660013],[102510.0,0.14982815],[102520.0,0.15212199],[102530.0,0.34897697]]]
["bitfinex","BTCUSD",1750550477909,[[102450.0,0.45141202],[102440.0,0.18942718],[102430.0,0.13663709],[102420.0,0.36642759],[102410.0,0.73346485]],[[102480.0,3.86145833],[102490.0,0.13660013],[102510.0,0.14982815],[102520.0,0.15212199],[102530.0,0.34897697]]]
["bitfinex","BTCUSD",1750550477910,[[102450.0,0.45141202],[102440.0,0.18942718],[102430.0,0.13663709],[102420.0,0.36642759],[102410.0,0.73346485]],[[102460.0,0.03903827],[102470.0,0.13662535],[102480.0,0.26003925],[102490.0,0.13660013],[102500.0,0.47658796]]]
["bitfinex","BTCUSD",1750550478138,[[102450.0,0.45141202],[102440.0,0.18942832],[102430.0,0.16853709],[102420.0,0.21523048],[102410.0,0.13665501]],[[102460.0,0.17567753],[102470.0,0.13662535],[102480.0,0.23288187],[102490.0,0.13660013],[102500.0,0.50958796]]]
["bitfinex","BTCUSD",1750550478363,[[102450.0,0.18665202],[102440.0,0.19918888],[102430.0,0.16853709],[102420.0,0.21523048],[102410.0,0.13665501]],[[102460.0,3.87022118],[102470.0,0.1463843],[102480.0,0.23288187],[102490.0,0.13660013],[102500.0,0.50958796]]]
["bitfinex","BTCUSD",1750550478600,[[102440.0,0.40136498],[102430.0,0.23806128],[102420.0,0.24833048],[102410.0,0.13665501],[102400.0,0.35698528]],[[102450.0,3.63027066],[102460.0,0.15475563],[102470.0,0.13662535],[102480.0,0.57288187],[102490.0,0.13660013]]]
["bitfinex","BTCUSD",1750550478817,[[102450.0,0.1964124],[102440.0,0.53950505],[102430.0,0.16853709],[102420.0,0.21523048],[102410.0,0.13665501]],[[102460.0,3.62050914],[102470.0,0.13662535],[102480.0,0.57288187],[102490.0,0.40104013],[102500.0,0.21958796]]]
["bitfinex","BTCUSD",1750550479062,[[102470.0,0.13662535],[102460.0,0.22566797],[102450.0,0.29693095],[102440.0,0.47993115],[102430.0,0.13663709]],[[102480.0,0.57288187],[102490.0,0.40104013],[102500.0,0.21958796]]]
["bitfinex","BTCUSD",1750550479063,[[102470.0,0.13662535],[102460.0,0.22566797],[102450.0,0.29693095],[102440.0,0.47993115],[102430.0,0.13663709]],[[102480.0,3.62150723],[102490.0,0.48635708],[102500.0,0.16958796],[102510.0,0.26022214],[102520.0,0.49100955]]]
["bitfinex","BTCUSD",1750550479287,[[102470.0,0.18662535],[102460.0,0.16590893],[102450.0,0.30093095],[102440.0,0.47993115],[102430.0,0.13663709]],[[102480.0,0.06721309],[102490.0,0.47660013],[102500.0,0.13658796],[102510.0,0.44564412],[102520.0,0.21412743]]]
["bitfinex","BTCUSD",1750550479506,[[102460.0,0.05],[102450.0,0.3106918],[102440.0,0.48969258],[102430.0,0.13663709],[102420.0,0.22977046]],[[102470.0,3.76689296],[102480.0,0.16479512],[102490.0,0.47660013],[102500.0,0.13658796],[102510.0,0.44564412]]]
["bitfinex","BTCUSD",1750550479727,[[102460.0,0.18663868],[102450.0,0.33997294],[102440.0,0.47993115],[102430.0,0.13663709],[102420.0,0.22977046]],[[102470.0,3.65814806],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.13658796],[102510.0,0.49564412]]]
["bitfinex","BTCUSD",1750550479943,[[102450.0,0.0371],[102440.0,0.40136498],[102430.0,0.13663709],[102420.0,0.21522961],[102410.0,0.13665328]],[[102460.0,0.13663868],[102470.0,3.76549742],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.13658796]]]
["bitfinex","BTCUSD",1750550480187,[[102460.0,0.13663014],[102450.0,0.2751723],[102440.0,0.40136498],[102430.0,0.13663709],[102420.0,0.21522961]],[[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.13658796],[102510.0,0.21022214],[102520.0,0.77402273]]]
["bitfinex","BTCUSD",1750550480412,[[102460.0,0.05],[102450.0,0.31069152],[102440.0,0.40136498],[102430.0,0.13663709],[102420.0,0.21520588]],[[102470.0,4.11665096],[102480.0,0.17457138],[102490.0,0.13660013],[102500.0,0.45102796],[102510.0,0.36022214]]]
["bitfinex","BTCUSD",1750550480647,[[102460.0,0.19639849],[102450.0,0.32621199],[102440.0,0.40136498],[102430.0,0.13663709],[102420.0,0.21520588]],[[102470.0,3.66723031],[102480.0,0.14737002],[102490.0,0.47660013],[102500.0,0.40102796],[102510.0,0.38120412]]]
["bitfinex","BTCUSD",1750550480884,[[102450.0,0.0831],[102440.0,0.26470023],[102430.0,0.17829937],[102420.0,0.21520588],[102410.0,0.15119416]],[[102460.0,3.76690801],[102470.0,0.19793824],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.40102796]]]
["bitfinex","BTCUSD",1750550481104,[[102450.0,0.25103344],[102440.0,0.42088791],[102430.0,0.16853709],[102420.0,0.21520588],[102410.0,0.15119416]],[[102460.0,3.61075],[102470.0,0.02927618],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.40102796]]]
["bitfinex","BTCUSD",1750550481315,[[102450.0,0.23151278],[102440.0,0.42088791],[102430.0,0.16853709],[102420.0,0.21520588],[102410.0,0.15119416]],[[102460.0,3.64841772],[102470.0,0.1463852],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.40102796]]]
["bitfinex","BTCUSD",1750550481548,[[102450.0,0.25879401],[102440.0,0.41112658],[102430.0,0.16853709],[102420.0,0.21520588],[102410.0,0.20119416]],[[102460.0,3.61075],[102470.0,0.01951761],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.40102796]]]
["bitfinex","BTCUSD",1750550481763,[[102450.0,0.25879401],[102440.0,0.41112658],[102430.0,0.16853709],[102420.0,0.21520588],[102410.0,0.20119416]],[[102460.0,3.62050914],[102470.0,0.01951761],[102480.0,0.13761202],[102490.0,0.47660013],[102500.0,0.40102796]]]
["bitfinex","BTCUSD",1750550481983,[[102470.0,0.27114277],[102460.0,0.15614703],[102450.0,0.32503797],[102440.0,0.47136554],[102430.0,0.18663709]],[[102480.0,0.001],[102510.0,0.14990412],[102520.0,0.15212244],[102530.0,0.19495862],[102540.0,0.35848518]]]
["bitfinex","BTCUSD",1750550482212,[[102470.0,0.58920313],[102460.0,0.15614703],[102450.0,0.21521819],[102440.0,0.13680554],[102430.0,0.13663709]],[[102480.0,3.64102228],[102490.0,0.14635611],[102500.0,0.13658637],[102510.0,0.14990412],[102520.0,0.15212244]]]
["bitfinex","BTCUSD",1750550482397,[[102470.0,0.65037864],[102460.0,0.1463876],[102450.0,0.21521819],[102440.0,0.13680554],[102430.0,0.20117794]],[[102480.0,0.03027209],[102490.0,0.14635611],[102500.0,0.13658637],[102510.0,0.14990412],[102520.0,0.20212244]]]
["bitfinex","BTCUSD",1750550482643,[[102470.0,0.62110313],[102460.0,0.15614703],[102450.0,0.14065202],[102440.0,0.13680554],[102430.0,0.15117794]],[[102480.0,0.04003066],[102490.0,0.13659916],[102500.0,0.13658637],[102510.0,0.48990412],[102520.0,0.20212244]]]
["bitfinex","BTCUSD",1750550482916,[[102470.0,0.48034105],[102460.0,0.15614703],[102450.0,0.20565202],[102440.0,0.21537171],[102430.0,0.15117794]],[[102480.0,3.64892815],[102490.0,0.13659916],[102500.0,0.13658637],[102510.0,0.48990412],[102520.0,0.41656244]]]
["bitfinex","BTCUSD",1750550483137,[[102470.0,0.4608242],[102460.0,0.15614703],[102450.0,0.20565202],[102440.0,0.21537171],[102430.0,0.15117794]],[[102480.0,3.77763478],[102490.0,0.13659916],[102500.0,0.13658637],[102510.0,0.48990412],[102520.0,0.46656244]]]
["bitfinex","BTCUSD",1750550483361,[[102470.0,0.31444],[102460.0,0.1561476],[102450.0,0.20565202],[102440.0,0.21537171],[102430.0,0.15117794]],[[102480.0,3.77763478],[102490.0,0.13659916],[102500.0,0.13658637],[102510.0,0.48990412],[102520.0,0.41656244]]]
["bitfinex","BTCUSD",1750550483586,[[102470.0,0.31444],[102460.0,0.16590674],[102450.0,0.21541202],[102440.0,0.21537171],[102430.0,0.15117794]],[[102480.0,3.78602193],[102490.0,0.13659916],[102500.0,0.13658637],[102510.0,0.48990412],[102520.0,0.46656244]]]
["bitfinex","BTCUSD",1750550483816,[[102450.0,0.48819202],[102440.0,0.13680554],[102430.0,0.15117794],[102420.0,0.21520588],[102410.0,0.13665503]],[[102460.0,0.00975923],[102470.0,0.15614296],[102480.0,0.15575714],[102490.0,0.47659916],[102500.0,0.13658637]]]
["bitfinex","BTCUSD",1750550484058,[[102450.0,0.44281893],[102440.0,0.14656697],[102430.0,0.16853709],[102420.0,0.21520588],[102410.0,0.13665503]],[[102460.0,3.63026866],[102470.0,0.1463843],[102480.0,0.23288187],[102490.0,0.47659916],[102500.0,0.43232637]]]
["bitfinex","BTCUSD",1750550484286,[[102450.0,0.47061353],[102440.0,0.14656697],[102430.0,0.20163709],[102420.0,0.21520588],[102410.0,0.13665503]],[[102460.0,3.64002904],[102470.0,0.13662535],[102480.0,0.23188187],[102490.0,0.47659916],[102500.0,0.43232637]]]
["bitfinex","BTCUSD",1750550484505,[[102440.0,0.31458023],[102430.0,0.22116232],[102420.0,0.22496874],[102410.0,0.13665503],[102400.0,0.21919811]],[[102450.0,3.76692306],[102460.0,0.13663868],[102470.0,0.13662535],[102480.0,0.23188187],[102490.0,0.47659916]]]
["bitfinex","BTCUSD",1750550484727,[[102440.0,0.01966328],[102430.0,0.27120188],[102420.0,0.21520588],[102410.0,0.13665503],[102400.0,0.21919811]],[[102450.0,3.62051038],[102460.0,0.13663868],[102470.0,0.13662535],[102480.0,0.23188187],[102490.0,0.62659916]]]
["bitfinex","BTCUSD",1750550484951,[[102440.0,0.48053035],[102430.0,0.2114395],[102420.0,0.21520588],[102410.0,0.13665503],[102400.0,0.21919811]],[[102450.0,3.63027066],[102460.0,0.01951971],[102470.0,0.13662535],[102480.0,0.26488187],[102490.0,0.47659916]]]
["bitfinex","BTCUSD",1750550485175,[[102440.0,0.1965674],[102430.0,0.2114395],[102420.0,0.21520588],[102410.0,0.13665503],[102400.0,0.21919811]],[[102450.0,3.64003132],[102460.0,0.13663878],[102470.0,0.13662535],[102480.0,0.26488187],[102490.0,0.47659916]]]
["bitfinex","BTCUSD",1750550485405,[[102440.0,0.26458023],[102430.0,0.22954007],[102420.0,0.14640266],[102410.0,0.16855503],[102400.0,0.21919811]],[[102450.0,3.64003132],[102460.0,0.13663878],[102470.0,0.13662535],[102480.0,0.26488187],[102490.0,0.47659916]]]
["bitfinex","BTCUSD",1750550485406,[[102440.0,0.26458023],[102430.0,0.22954007],[102420.0,0.14640266],[102410.0,0.16855503],[102400.0,0.21919811]],[[102450.0,3.76692315],[102460.0,0.13663878],[102470.0,0.13662535],[102480.0,0.52932187],[102490.0,0.47659916]]]
["bitfinex","BTCUSD",1750550485628,[[102440.0,0.26454023],[102430.0,0.20620348],[102420.0,0.16592952],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.77955071],[102460.0,0.13663878],[102470.0,0.47662535],[102480.0,0.52932187],[102490.0,0.13659916]]]
["bitfinex","BTCUSD",1750550485846,[[102440.0,0.00014023],[102430.0,0.05],[102420.0,0.14640323],[102410.0,0.21141884],[102400.0,0.21919811]],[[102450.0,3.76692315],[102460.0,0.13663878],[102470.0,0.47662535],[102480.0,0.52932187],[102490.0,0.13659916]]]
["bitfinex","BTCUSD",1750550486068,[[102440.0,0.00214023],[102430.0,0.05],[102420.0,0.14640323],[102410.0,0.21141884],[102400.0,0.21919811]],[[102450.0,3.76692315],[102460.0,0.13663878],[102470.0,0.47662535],[102480.0,0.52932187],[102490.0,0.13659916]]]
["bitfinex","BTCUSD",1750550486069,[[102440.0,0.00214023],[102430.0,0.2644],[102420.0,0.19640333],[102410.0,0.22118293],[102400.0,0.21919811]],[[102450.0,3.88036071],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.82932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550486304,[[102440.0,0.00214023],[102420.0,0.46085402],[102410.0,0.23094731],[102400.0,0.21919811],[102380.0,0.10733836]],[[102450.0,3.88036071],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.82932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550486534,[[102440.0,0.00214023],[102430.0,0.20620335],[102420.0,0.42061669],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.88036071],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.82932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550486535,[[102440.0,0.00214023],[102430.0,0.20620335],[102420.0,0.42061669],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.87932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550486985,[[102440.0,0.00214023],[102430.0,0.18667831],[102420.0,0.43037955],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.85006761],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.87932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550487206,[[102440.0,0.00014023],[102430.0,0.05],[102420.0,0.42061669],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.85006761],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.87932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550487429,[[102440.0,0.00014023],[102420.0,0.41085486],[102410.0,0.26141893],[102400.0,0.21919811],[102390.0,0.1367045]],[[102450.0,3.94534654],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,1.07932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550487644,[[102440.0,0.00114023],[102420.0,0.42061838],[102410.0,0.27118302],[102400.0,0.21919811],[102390.0,0.1367045]],[[102450.0,3.94534654],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,1.12932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550487884,[[102440.0,0.00114023],[102430.0,0.19643731],[102420.0,0.50894684],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.94534654],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,1.12932187],[102490.0,0.16561718]]]
["bitfinex","BTCUSD",1750550487885,[[102440.0,0.00114023],[102430.0,0.19643731],[102420.0,0.50894684],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.57932187],[102490.0,0.46561718]]]
["bitfinex","BTCUSD",1750550488106,[[102440.0,0.00114023],[102430.0,0.20619978],[102420.0,0.50894684],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.52932187],[102490.0,0.46561718]]]
["bitfinex","BTCUSD",1750550488322,[[102440.0,0.00114023],[102430.0,0.19643731],[102420.0,0.49918341],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.57932187],[102490.0,0.46561718]]]
["bitfinex","BTCUSD",1750550488541,[[102440.0,0.00114023],[102430.0,0.20619978],[102420.0,0.49918341],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.57932187],[102490.0,0.46561718]]]
["bitfinex","BTCUSD",1750550488751,[[102440.0,0.00114023],[102430.0,0.20619969],[102420.0,0.49918341],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.59724003],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550488963,[[102440.0,0.00114023],[102430.0,0.20619978],[102420.0,0.49918341],[102410.0,0.20165503],[102400.0,0.21919811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.64724003],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550489193,[[102440.0,0.00114023],[102430.0,0.18667474],[102420.0,0.23478341],[102410.0,0.20165503],[102400.0,0.48359811]],[[102450.0,3.78508178],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.64724003],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550489419,[[102440.0,0.00114023],[102430.0,0.1964374],[102420.0,0.23478341],[102410.0,0.20165503],[102400.0,0.48359811]],[[102450.0,3.76692315],[102460.0,0.13663878],[102470.0,0.50792535],[102480.0,0.64724003],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550489636,[[102440.0,0.00114023],[102420.0,0.28478398],[102410.0,0.20165503],[102400.0,0.48359811],[102360.0,0.55925091]],[[102450.0,3.78512522],[102460.0,0.13663878],[102470.0,0.53694337],[102480.0,0.61822201],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550489846,[[102440.0,0.00114023],[102420.0,0.53942074],[102410.0,0.21141893],[102400.0,0.21919811],[102380.0,0.38082816]],[[102450.0,3.88040415],[102460.0,0.13663878],[102470.0,0.53694337],[102480.0,0.61822201],[102490.0,0.49494937]]]
["bitfinex","BTCUSD",1750550490060,[[102440.0,0.00114023],[102420.0,0.2644],[102410.0,0.115],[102400.0,0.21919811],[102390.0,0.1368045]],[[102450.0,4.22950666],[102460.0,0.13663878],[102470.0,0.53694337],[102480.0,0.56213222],[102490.0,0.43659916]]]
["bitfinex","BTCUSD",1750550490280,[[102440.0,0.00114023],[102410.0,0.0831],[102400.0,0.2387283],[102390.0,0.1689045],[102380.0,0.21528599]],[[102450.0,4.22950666],[102460.0,0.13663878],[102470.0,0.53694337],[102480.0,0.56213222],[102490.0,0.43659916]]]
["bitfinex","BTCUSD",1750550490281,[[102440.0,0.00114023],[102410.0,0.0831],[102400.0,0.2387283],[102390.0,0.1689045],[102380.0,0.21528599]],[[102450.0,4.41282259],[102460.0,0.4300568],[102470.0,0.47552549],[102480.0,0.74023208],[102490.0,0.21439944]]]
["bitfinex","BTCUSD",1750550490543,[[102440.0,0.00114023],[102410.0,0.00976457],[102400.0,0.57270558],[102390.0,0.1689045],[102380.0,0.24558599]],[[102450.0,4.44866828],[102460.0,0.58993892],[102470.0,0.49497556],[102480.0,0.774223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550490759,[[102440.0,0.00114023],[102410.0,0.15623389],[102400.0,0.55317463],[102390.0,0.1689045],[102380.0,0.24558599]],[[102450.0,4.41965026],[102460.0,0.61895694],[102470.0,0.54497556],[102480.0,0.774223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550490976,[[102440.0,0.00014023],[102400.0,0.56294006],[102390.0,0.1689045],[102380.0,0.24558599],[102360.0,0.2192772]],[[102450.0,4.44866828],[102460.0,0.58993892],[102470.0,0.49497556],[102480.0,0.774223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550491194,[[102440.0,0.00014023],[102400.0,0.56294006],[102390.0,0.1689045],[102380.0,0.24558599],[102360.0,0.2192772]],[[102450.0,4.44866828],[102460.0,0.58993892],[102470.0,0.54497556],[102480.0,0.774223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550491435,[[102440.0,0.00014023],[102410.0,0.15623391],[102400.0,0.56293939],[102390.0,0.1689045],[102380.0,0.24558599]],[[102450.0,4.44966828],[102460.0,0.58993892],[102470.0,0.54497556],[102480.0,0.774223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550491648,[[102440.0,0.00014023],[102420.0,0.21525745],[102410.0,0.15623391],[102400.0,0.54340949],[102390.0,0.1689045]],[[102450.0,4.26068041],[102460.0,0.20455694],[102470.0,0.85967556],[102480.0,0.324223],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550491865,[[102440.0,0.00014023],[102420.0,0.23478459],[102410.0,0.21599733],[102400.0,0.48364463],[102390.0,0.1689045]],[[102450.0,4.26068041],[102460.0,0.4300168],[102470.0,0.8985757],[102480.0,0.43188187],[102490.0,0.21439944]]]
["bitfinex","BTCUSD",1750550492069,[[102440.0,0.00014023],[102410.0,0.2159981],[102400.0,0.49340958],[102390.0,0.1689045],[102370.0,0.42123694]],[[102450.0,4.29220807],[102460.0,0.4300168],[102470.0,0.8338757],[102480.0,0.43188187],[102490.0,0.21439944]]]
["bitfinex","BTCUSD",1750550492269,[[102440.0,0.00014023],[102410.0,0.1562341],[102400.0,0.54340958],[102390.0,0.1689045],[102370.0,0.42123694]],[[102450.0,4.32540807],[102460.0,0.46891694],[102470.0,0.79497556],[102480.0,0.50968215],[102490.0,0.13659916]]]
["bitfinex","BTCUSD",1750550492480,[[102440.0,0.00014023],[102410.0,0.17576277],[102400.0,0.54340958],[102390.0,0.1689045],[102370.0,0.42123694]],[[102450.0,4.32540807],[102460.0,0.46891694],[102470.0,0.79497556],[102480.0,0.50968215],[102490.0,0.23384952]]]
["bitfinex","BTCUSD",1750550492700,[[102440.0,0.00990204],[102430.0,0.07928713],[102420.0,0.2152565],[102410.0,0.16770486],[102400.0,0.21928463]],[[102450.0,3.68877712],[102460.0,0.20455694],[102470.0,0.25667556],[102480.0,0.30968215],[102490.0,0.48659916]]]
["bitfinex","BTCUSD",1750550492917,[[102440.0,0.32887176],[102430.0,0.41079787],[102420.0,0.24770856],[102410.0,0.13670486],[102400.0,0.21923366]],[[102460.0,0.13663911],[102480.0,0.17349754],[102490.0,0.1754993],[102500.0,0.24828637],[102510.0,1.06686139]]]
["bitfinex","BTCUSD",1750550493107,[[102450.0,0.14641278],[102440.0,0.36791708],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.13670486]],[[102460.0,0.01951933],[102470.0,0.1366493],[102480.0,0.14447733],[102490.0,0.13659916],[102500.0,0.55154651]]]
["bitfinex","BTCUSD",1750550493365,[[102450.0,0.17569401],[102440.0,0.3386328],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.13670486]],[[102460.0,0.01951933],[102480.0,0.14447733],[102490.0,0.13659916],[102500.0,0.55154651]]]
["bitfinex","BTCUSD",1750550493366,[[102450.0,0.17569401],[102440.0,0.3386328],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.13670486]],[[102460.0,3.61075],[102480.0,0.14447733],[102490.0,0.13659916],[102500.0,0.19828637],[102510.0,1.1640301]]]
["bitfinex","BTCUSD",1750550493591,[[102450.0,0.25991278],[102440.0,0.21537176],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.62050914],[102470.0,0.15614363],[102480.0,0.14447733],[102490.0,0.13659916],[102500.0,0.19828637]]]
["bitfinex","BTCUSD",1750550493812,[[102450.0,0.27943344],[102440.0,0.15632796],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.62050914],[102470.0,0.14638487],[102480.0,0.45514733],[102490.0,0.13659916],[102500.0,0.19828637]]]
["bitfinex","BTCUSD",1750550494022,[[102450.0,0.26967335],[102440.0,0.23489413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.62050914],[102470.0,0.14638487],[102480.0,0.45514733],[102490.0,0.13659916],[102500.0,0.19828637]]]
["bitfinex","BTCUSD",1750550494023,[[102450.0,0.26967335],[102440.0,0.23489413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.63026847],[102470.0,0.14638487],[102480.0,0.45514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550494240,[[102450.0,0.25991278],[102440.0,0.23689413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.6497877],[102470.0,0.14638487],[102480.0,0.45514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550494463,[[102450.0,0.26967335],[102440.0,0.23689413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.6497877],[102470.0,0.13662602],[102480.0,0.11514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550494676,[[102450.0,0.27943382],[102440.0,0.23689413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.6497877],[102470.0,0.13662602],[102480.0,0.11514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550494889,[[102450.0,0.27943382],[102440.0,0.23489413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.6497877],[102470.0,0.13662602],[102480.0,0.11514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550494890,[[102450.0,0.27943382],[102440.0,0.23489413],[102430.0,0.40103587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.6497877],[102470.0,0.13662602],[102480.0,0.45514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550495106,[[102450.0,0.18917344],[102440.0,0.28489413],[102430.0,0.43353587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.64978837],[102470.0,0.13662602],[102480.0,0.45514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550495318,[[102450.0,0.26632],[102440.0,0.29465595],[102430.0,0.20017587],[102420.0,0.24526752],[102410.0,0.15119411]],[[102460.0,3.7766681],[102470.0,0.13662602],[102480.0,0.45514733],[102490.0,0.16592816],[102500.0,0.24828637]]]
["bitfinex","BTCUSD",1750550495575,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.23720091],[102420.0,0.14645328],[102410.0,0.16915326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.37946733],[102490.0,0.31592816],[102500.0,0.83718651]]]
["bitfinex","BTCUSD",1750550495791,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.50148091],[102420.0,0.14645328],[102410.0,0.16915326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.37946733],[102490.0,0.36592816],[102500.0,0.83718651]]]
["bitfinex","BTCUSD",1750550496010,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.5112431],[102420.0,0.14645328],[102410.0,0.16915326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.37946733],[102490.0,0.36592816],[102500.0,0.83718651]]]
["bitfinex","BTCUSD",1750550496221,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.44171844],[102420.0,0.21597938],[102410.0,0.16915326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.36592816],[102500.0,0.68718651]]]
["bitfinex","BTCUSD",1750550496433,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.46124329],[102420.0,0.20621614],[102410.0,0.16915326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.36592816],[102500.0,0.74553672]]]
["bitfinex","BTCUSD",1750550496650,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.48076748],[102420.0,0.18669033],[102410.0,0.16915326]],[[102460.0,4.20902002],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.4048283],[102500.0,0.70663658]]]
["bitfinex","BTCUSD",1750550496894,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.48076748],[102420.0,0.2652565],[102410.0,0.16915326]],[[102460.0,4.20902002],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.36592816],[102500.0,0.74553672]]]
["bitfinex","BTCUSD",1750550497108,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.44171834],[102420.0,0.19645319],[102410.0,0.16915326]],[[102460.0,4.20902002],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.36592816],[102500.0,0.74553672]]]
["bitfinex","BTCUSD",1750550497324,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.20621681],[102410.0,0.20015326],[102400.0,0.21925644]],[[102460.0,4.20902002],[102470.0,0.13662602],[102480.0,0.52946733],[102490.0,0.31592816],[102500.0,0.74553672]]]
["bitfinex","BTCUSD",1750550497568,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.13667796],[102420.0,0.56858926],[102410.0,0.20015326]],[[102460.0,4.20218732],[102470.0,0.13662602],[102480.0,0.57946733],[102490.0,0.3548283],[102500.0,0.70663658]]]
["bitfinex","BTCUSD",1750550497806,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.13667796],[102420.0,0.56858926],[102410.0,0.20015326]],[[102460.0,4.20902055],[102470.0,0.13662602],[102480.0,0.57946733],[102490.0,0.3548283],[102500.0,0.70663658]]]
["bitfinex","BTCUSD",1750550498027,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.5588265],[102410.0,0.20015326],[102370.0,0.79054092]],[[102460.0,4.3042904],[102470.0,0.13662602],[102480.0,0.57946733],[102490.0,0.3548283],[102500.0,0.70663658]]]
["bitfinex","BTCUSD",1750550498283,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.41073404],[102410.0,0.26968155],[102380.0,0.21522165]],[[102460.0,4.35961135],[102470.0,0.13662602],[102480.0,0.97946733],[102490.0,0.3548283],[102500.0,0.24591952]]]
["bitfinex","BTCUSD",1750550498504,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.07856617],[102410.0,0.56321402],[102380.0,0.21522165]],[[102460.0,4.39111172],[102470.0,0.43662602],[102480.0,1.01836747],[102490.0,0.23881922],[102500.0,0.15616931]]]
["bitfinex","BTCUSD",1750550498727,[[102450.0,0.002],[102440.0,0.00014023],[102430.0,0.13667853],[102420.0,0.30431051],[102410.0,0.47415707]],[[102460.0,4.29584187],[102470.0,0.48662602],[102480.0,0.55404747],[102490.0,0.23881922],[102500.0,0.38116931]]]
["bitfinex","BTCUSD",1750550498944,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.29454756],[102410.0,0.47415707]],[[102460.0,4.29584187],[102470.0,0.48662602],[102480.0,0.55404747],[102490.0,0.23881922],[102500.0,0.38116931]]]
["bitfinex","BTCUSD",1750550498945,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.29454756],[102410.0,0.47415707],[102370.0,0.47120467]],[[102460.0,4.23234187],[102470.0,0.75086602],[102480.0,0.61754747],[102490.0,0.23881922],[102500.0,0.36158637]]]
["bitfinex","BTCUSD",1750550499157,[[102450.0,0.002],[102440.0,0.00014023],[102420.0,0.30431061],[102410.0,0.47415707],[102370.0,0.47120467]],[[102460.0,4.23234187],[102470.0,0.75086602],[102480.0,0.61754747],[102490.0,0.23881922],[102500.0,0.36158637]]]
["bitfinex","BTCUSD",1750550499366,[[102440.0,0.00014023],[102420.0,0.30431061],[102410.0,0.46439326],[102370.0,0.47120467],[102340.0,0.025]],[[102450.0,0.14641268],[102460.0,4.21282216],[102470.0,0.70086602],[102480.0,0.61754747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550499603,[[102440.0,0.00014023],[102420.0,0.29454756],[102410.0,0.46439326],[102370.0,0.47120467],[102240.0,0.00407]],[[102450.0,0.14641268],[102460.0,4.21282216],[102470.0,0.70086602],[102480.0,0.61754747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550499604,[[102440.0,0.00014023],[102420.0,0.29454756],[102410.0,0.46439326],[102370.0,0.47120467],[102240.0,0.00407]],[[102450.0,3.85927523],[102460.0,0.47663868],[102470.0,0.75086602],[102480.0,0.61754747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550499825,[[102440.0,0.00014023],[102420.0,0.24454765],[102410.0,0.51439326],[102370.0,0.42120467],[102360.0,0.16132856]],[[102450.0,3.85927523],[102460.0,0.47763868],[102470.0,0.75086602],[102480.0,0.81754747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550500056,[[102440.0,0.00014023],[102420.0,0.2250208],[102410.0,0.52415716],[102370.0,0.42120467],[102360.0,0.16132856]],[[102450.0,3.85927523],[102460.0,0.47763868],[102470.0,0.75086602],[102480.0,0.81754747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550500274,[[102440.0,0.00014023],[102410.0,0.031],[102400.0,0.26925644],[102390.0,0.16807253],[102370.0,0.37120467]],[[102450.0,4.18701523],[102460.0,0.47663868],[102470.0,0.43662602],[102480.0,0.75404747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550500485,[[102440.0,0.00014023],[102410.0,0.1677041],[102400.0,0.55302682],[102390.0,0.16807253],[102370.0,0.37120467]],[[102450.0,4.21033795],[102460.0,0.47663868],[102470.0,0.48662602],[102480.0,0.75404747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550500735,[[102440.0,0.00114023],[102420.0,0.07856617],[102410.0,0.17746877],[102400.0,0.56279158],[102390.0,0.16807253]],[[102450.0,4.3056078],[102460.0,0.47663868],[102470.0,0.43662602],[102480.0,0.81239768],[102490.0,0.18046901]]]
["bitfinex","BTCUSD",1750550500954,[[102440.0,0.00114023],[102420.0,0.07856617],[102410.0,0.18723325],[102400.0,0.55302625],[102390.0,0.16807253]],[[102450.0,4.3056078],[102460.0,0.47663868],[102470.0,0.48662602],[102480.0,0.81239768],[102490.0,0.18046901]]]
["bitfinex","BTCUSD",1750550501220,[[102440.0,0.00114023],[102420.0,0.07856617],[102410.0,0.05],[102400.0,0.08256617],[102390.0,0.14653891]],[[102450.0,4.21033795],[102460.0,0.47663868],[102470.0,0.48662602],[102480.0,0.75404747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550501456,[[102400.0,0.23351446],[102390.0,0.15636361],[102380.0,0.18665548],[102370.0,0.13673244],[102360.0,0.21928774]],[[102450.0,4.21033795],[102460.0,0.47663868],[102470.0,0.48662602],[102480.0,0.75404747],[102490.0,0.23881922]]]
["bitfinex","BTCUSD",1750550501457,[[102400.0,0.23351446],[102390.0,0.15636361],[102380.0,0.18665548],[102370.0,0.13673244],[102360.0,0.21928774]],[[102410.0,3.61075],[102420.0,0.34976352],[102430.0,0.13670257],[102440.0,0.28669251],[102450.0,1.07732729]]]
["bitfinex","BTCUSD",1750550501679,[[102400.0,0.2237497],[102390.0,0.20636361],[102380.0,0.21522165],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.64980695],[102420.0,0.48645583],[102430.0,0.13670257],[102440.0,0.23197144],[102450.0,0.45189202]]]
["bitfinex","BTCUSD",1750550501892,[[102400.0,0.06764023],[102390.0,0.21613018],[102380.0,0.21522165],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.77674892],[102420.0,0.47669221],[102430.0,0.40090257],[102440.0,0.23197144],[102450.0,0.48765202]]]
["bitfinex","BTCUSD",1750550502102,[[102400.0,0.20435898],[102390.0,0.23566171],[102380.0,0.21522165],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.63027924],[102420.0,0.47669221],[102430.0,0.13670257],[102440.0,0.23197144],[102450.0,0.13765202]]]
["bitfinex","BTCUSD",1750550502317,[[102400.0,0.06764023],[102390.0,0.20636351],[102380.0,0.13665548],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.76698463],[102420.0,0.47669221],[102430.0,0.40090257],[102440.0,0.28197144],[102450.0,0.43765202]]]
["bitfinex","BTCUSD",1750550502527,[[102400.0,0.05587118],[102390.0,0.2161298],[102380.0,0.16855548],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.76698463],[102420.0,0.47669221],[102430.0,0.40090257],[102440.0,0.23197144],[102450.0,0.48765202]]]
["bitfinex","BTCUSD",1750550502745,[[102400.0,0.29252012],[102390.0,0.14659751],[102380.0,0.13665548],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.6302779],[102420.0,0.34976352],[102430.0,0.13670257],[102440.0,0.23197144],[102450.0,0.13865202]]]
["bitfinex","BTCUSD",1750550502962,[[102400.0,0.29252012],[102390.0,0.14659751],[102380.0,0.13665548],[102370.0,0.40097244],[102360.0,0.21928774]],[[102410.0,3.63027771],[102420.0,0.48645601],[102430.0,0.13670257],[102440.0,0.23197144],[102450.0,0.13865202]]]
["bitfinex","BTCUSD",1750550503171,[[102410.0,0.22819844],[102400.0,0.21038879],[102390.0,0.1368317],[102380.0,0.13665548],[102370.0,0.40097244]],[[102420.0,3.64980342],[102430.0,0.13670257],[102440.0,0.83617144],[102450.0,0.13765202],[102470.0,0.87361618]]]
["bitfinex","BTCUSD",1750550503354,[[102410.0,0.21843425],[102400.0,0.21038879],[102390.0,0.1368317],[102380.0,0.13665548],[102370.0,0.40097244]],[[102420.0,3.64980342],[102430.0,0.13670257],[102440.0,0.57197144],[102450.0,0.45185202],[102470.0,0.82361618]]]
["bitfinex","BTCUSD",1750550503629,[[102410.0,0.0622],[102400.0,0.21438917],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.13673244]],[[102420.0,3.76696928],[102430.0,0.13670257],[102440.0,0.57197144],[102450.0,0.45185202],[102460.0,0.2297452]]]
["bitfinex","BTCUSD",1750550503844,[[102410.0,0.23663406],[102400.0,0.15462374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.13673244]],[[102420.0,0.01952619],[102430.0,3.61075],[102440.0,0.57197144],[102450.0,0.13765202],[102460.0,0.20514534]]]
["bitfinex","BTCUSD",1750550504059,[[102410.0,0.25866987],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.13673244]],[[102420.0,3.63027619],[102430.0,0.14644191],[102440.0,0.57197144],[102450.0,0.40185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550504265,[[102410.0,0.25866987],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.13673244]],[[102420.0,3.63027619],[102430.0,0.13667925],[102440.0,0.57197144],[102450.0,0.45185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550504494,[[102410.0,0.26066987],[102400.0,0.16038879],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.13673244]],[[102420.0,3.63027619],[102430.0,0.13667925],[102440.0,0.57197144],[102450.0,0.45185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550504711,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.18673244]],[[102420.0,3.61075],[102430.0,0.14644191],[102440.0,0.23197144],[102450.0,0.40185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550504935,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.18673244]],[[102420.0,3.64980257],[102430.0,0.14644191],[102440.0,0.23197144],[102450.0,0.40185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550505149,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,3.64003905],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.74185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550505367,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,0.03905248],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.40185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550505582,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,0.03905257],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.40185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550505826,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,0.03905257],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.74185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550506038,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,0.04881619],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.74185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550506258,[[102410.0,0.28996254],[102400.0,0.15062374],[102390.0,0.4010317],[102380.0,0.13665548],[102370.0,0.20127329]],[[102420.0,0.02928905],[102430.0,0.13667925],[102440.0,0.23197144],[102450.0,0.74185202],[102460.0,0.1662452]]]
["bitfinex","BTCUSD",1750550506925,[[102420.0,0.27817174],[102410.0,0.15823329],[102400.0,0.14085898],[102390.0,0.4010317],[102380.0,0.13665548]],[[102430.0,0.00976209],[102440.0,0.14645432],[102450.0,0.47765202],[102460.0,0.13663868],[102470.0,0.21526597]]]
["bitfinex","BTCUSD",1750550507131,[[102420.0,0.27817174],[102410.0,0.42239329],[102400.0,0.14085898],[102390.0,0.1368317],[102380.0,0.13665548]],[[102430.0,0.00976209],[102440.0,0.14645432],[102450.0,0.47765202],[102460.0,0.13663868],[102470.0,0.21526597]]]
["bitfinex","BTCUSD",1750550507132,[[102420.0,0.27817174],[102410.0,0.42239329],[102400.0,0.14085898],[102390.0,0.1368317],[102380.0,0.13665548]],[[102430.0,3.62051209],[102440.0,0.14642889],[102450.0,0.47765202],[102460.0,0.40079868],[102470.0,0.21526597]]]
["bitfinex","BTCUSD",1750550507390,[[102420.0,0.27817174],[102410.0,0.42239329],[102400.0,0.14085898],[102390.0,0.1368317],[102380.0,0.13665548]],[[102430.0,0.01952437],[102440.0,0.49619041],[102450.0,0.47765202],[102460.0,0.40075868],[102470.0,0.21526597]]]
["bitfinex","BTCUSD",1750550507599,[[102440.0,0.27974964],[102430.0,0.15620279],[102420.0,0.23196067],[102410.0,0.40286539],[102400.0,0.14085898]],[[102450.0,3.61175],[102470.0,0.1366998],[102480.0,0.13665973],[102490.0,0.34183205],[102500.0,0.20196212]]]
["bitfinex","BTCUSD",1750550507878,[[102440.0,0.54386964],[102430.0,0.15620279],[102420.0,0.23196067],[102410.0,0.13870539],[102400.0,0.19071875]],[[102450.0,3.61175],[102460.0,0.03903789],[102470.0,0.1366998],[102480.0,0.13665973],[102490.0,0.5087017]]]
["bitfinex","BTCUSD",1750550508097,[[102440.0,0.63914857],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.15324624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.01951875],[102470.0,0.14645875],[102480.0,0.13665973],[102490.0,0.5086617]]]
["bitfinex","BTCUSD",1750550508333,[[102440.0,0.63914857],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.15324624],[102400.0,0.24071875]],[[102450.0,0.001],[102460.0,0.01951875],[102470.0,0.14645875],[102480.0,0.47665973],[102490.0,0.5086617]]]
["bitfinex","BTCUSD",1750550508578,[[102440.0,0.63914857],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.15324624],[102400.0,0.24071875]],[[102450.0,0.001],[102460.0,0.02927856],[102470.0,0.22502492],[102480.0,0.47665973],[102490.0,0.5086617]]]
["bitfinex","BTCUSD",1750550508821,[[102440.0,0.6392888],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102470.0,0.00975809],[102480.0,0.13665973],[102490.0,0.2445817],[102500.0,0.13666212]]]
["bitfinex","BTCUSD",1750550509044,[[102440.0,0.6392888],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.03903341],[102480.0,0.13665973],[102490.0,0.2445817],[102500.0,0.40074212]]]
["bitfinex","BTCUSD",1750550509296,[[102440.0,0.6392888],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.21928492]],[[102450.0,0.001],[102470.0,0.02927475],[102480.0,0.47665973],[102490.0,0.2445817],[102500.0,0.40070212]]]
["bitfinex","BTCUSD",1750550509499,[[102440.0,0.6392888],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.21928492]],[[102450.0,0.001],[102470.0,0.02927475],[102480.0,0.13665973],[102490.0,0.2445817],[102500.0,0.40070212]]]
["bitfinex","BTCUSD",1750550509769,[[102440.0,0.6392888],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102470.0,0.04879236],[102480.0,0.13665973],[102490.0,0.2445817],[102500.0,0.40070212]]]
["bitfinex","BTCUSD",1750550510054,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.15124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.02927904],[102470.0,0.21519188],[102480.0,0.13665973],[102490.0,0.2445817]]]
["bitfinex","BTCUSD",1750550510276,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.01951837],[102470.0,0.21519188],[102480.0,0.13665973],[102490.0,0.2445817]]]
["bitfinex","BTCUSD",1750550510489,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.02927789],[102470.0,0.22495073],[102480.0,0.13665973],[102490.0,0.2445817]]]
["bitfinex","BTCUSD",1750550510704,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.0390377],[102470.0,0.22495073],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550510936,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.0292778],[102470.0,0.22495073],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550511154,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.15124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.03903742],[102470.0,0.22495073],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550511368,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.19071875]],[[102450.0,0.001],[102460.0,0.03903742],[102470.0,0.13662571],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550511585,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.20124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.14638456],[102480.0,0.13665973],[102490.0,0.5845817],[102510.0,0.49618129]]]
["bitfinex","BTCUSD",1750550511827,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102460.0,0.01951856],[102470.0,0.24446825],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550512054,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102460.0,0.02927808],[102470.0,0.23470968],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550512270,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102460.0,0.01951856],[102470.0,0.23470968],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550512479,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102480.0,0.13665973],[102490.0,0.5845817]]]
["bitfinex","BTCUSD",1750550512480,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102480.0,0.349758],[102490.0,0.5845817],[102500.0,0.43342212],[102510.0,0.30728115]]]
["bitfinex","BTCUSD",1750550512684,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.01951647],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.43342212]]]
["bitfinex","BTCUSD",1750550512893,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.02927513],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.40062212]]]
["bitfinex","BTCUSD",1750550513104,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.03903398],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.40062212]]]
["bitfinex","BTCUSD",1750550513306,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.1078413],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.40062212]]]
["bitfinex","BTCUSD",1750550513562,[[102440.0,0.6421688],[102430.0,0.15620279],[102420.0,0.13668174],[102410.0,0.25124624],[102400.0,0.14071875]],[[102450.0,0.001],[102470.0,0.00975809],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.13666212]]]
["bitfinex","BTCUSD",1750550513782,[[102440.0,0.65670965],[102430.0,0.15620279],[102420.0,0.18668174],[102410.0,0.13670539],[102400.0,0.21928492]],[[102450.0,0.001],[102480.0,0.48637086],[102490.0,0.2445817],[102500.0,0.13666212]]]
["bitfinex","BTCUSD",1750550513783,[[102440.0,0.65670965],[102430.0,0.15620279],[102420.0,0.18668174],[102410.0,0.13670539],[102400.0,0.21928492]],[[102450.0,0.001],[102480.0,0.02927209],[102490.0,0.5552527],[102500.0,0.13666212],[102510.0,0.49242067]]]
["bitfinex","BTCUSD",1750550514009,[[102470.0,0.19860086],[102460.0,0.00975914],[102450.0,0.13663139],[102440.0,0.56462537],[102430.0,0.1366787]],[[102490.0,0.5552527],[102500.0,0.13666212],[102510.0,0.49242067]]]
["bitfinex","BTCUSD",1750550514010,[[102470.0,0.19860086],[102460.0,0.00975914],[102450.0,0.13663139],[102440.0,0.56462537],[102430.0,0.1366787]],[[102490.0,0.40810768],[102500.0,0.16598512],[102510.0,0.49242067],[102560.0,0.0152619],[102570.0,0.34863283]]]
["bitfinex","BTCUSD",1750550514238,[[102470.0,0.55333914],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.25062537],[102430.0,0.1366787]],[[102480.0,3.61075],[102490.0,0.02731768],[102500.0,0.16598512],[102510.0,0.22854067],[102520.0,0.45195377]]]
["bitfinex","BTCUSD",1750550514491,[[102470.0,0.55333914],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.25062537],[102430.0,0.1366787]],[[102480.0,0.01951457],[102490.0,0.1561124],[102500.0,0.16598512],[102510.0,0.22854067],[102520.0,0.50195377]]]
["bitfinex","BTCUSD",1750550514737,[[102470.0,0.55333914],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.25062537],[102430.0,0.1366787]],[[102480.0,0.00975714],[102490.0,0.57467857],[102500.0,0.16598512],[102510.0,0.22854067],[102520.0,0.45195377]]]
["bitfinex","BTCUSD",1750550514969,[[102480.0,0.27968487],[102470.0,0.51530065],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.15234644]],[[102490.0,3.68931617],[102500.0,0.17574112],[102510.0,0.22854067],[102520.0,0.45195377],[102530.0,0.62905341]]]
["bitfinex","BTCUSD",1750550515195,[[102480.0,0.27968487],[102470.0,0.51530065],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.15220621]],[[102490.0,3.63936782],[102500.0,0.1854709],[102510.0,0.22854067],[102520.0,0.38665377],[102530.0,0.62905341]]]
["bitfinex","BTCUSD",1750550515407,[[102480.0,0.27968487],[102470.0,0.51530065],[102460.0,0.13661631],[102450.0,0.13663139],[102440.0,0.15520621]],[[102490.0,0.0383742],[102500.0,0.18547008],[102510.0,0.22854067],[102520.0,0.38665377],[102530.0,0.65794433]]]
["bitfinex","BTCUSD",1750550515630,[[102490.0,0.27966858],[102480.0,0.15612649],[102470.0,0.49578428],[102460.0,0.13661631],[102450.0,0.16665604]],[[102500.0,3.62055543],[102510.0,0.22854067],[102520.0,0.38665377],[102530.0,0.21521341],[102540.0,0.40190654]]]
["bitfinex","BTCUSD",1750550515854,[[102490.0,0.64850389],[102480.0,0.14636916],[102470.0,0.13662535],[102460.0,0.13661631],[102450.0,0.21665604]],[[102500.0,5e-05],[102510.0,0.00405],[102520.0,0.0155402],[102530.0,0.21521341],[102540.0,0.20190654]]]
["bitfinex","BTCUSD",1750550516129,[[102490.0,0.64850389],[102480.0,0.14636916],[102470.0,0.13662535],[102460.0,0.15115716],[102450.0,0.21665604]],[[102500.0,5e-05],[102510.0,0.00405],[102520.0,0.06436391],[102530.0,0.21516341],[102540.0,0.13660654]]]
["bitfinex","BTCUSD",1750550516331,[[102490.0,0.64850389],[102480.0,0.14636916],[102470.0,0.13662535],[102460.0,0.15115716],[102450.0,0.26665604]],[[102500.0,0.00052034],[102510.0,0.00405],[102520.0,0.18136204],[102530.0,0.21516341],[102540.0,0.13660654]]]
["bitfinex","BTCUSD",1750550516592,[[102490.0,0.38470389],[102480.0,0.14636916],[102470.0,0.13662535],[102460.0,0.22972333],[102450.0,0.26665604]],[[102500.0,0.00052034],[102510.0,0.00405],[102520.0,0.03504791],[102530.0,0.15213724],[102540.0,0.13660654]]]
["bitfinex","BTCUSD",1750550516828,[[102500.0,0.29419335],[102490.0,0.51615028],[102480.0,0.18661202],[102470.0,0.14589354],[102460.0,0.21518248]],[[102510.0,0.00357034],[102520.0,0.0155402],[102530.0,0.04479857],[102540.0,0.01912971],[102550.0,0.14058053]]]
["bitfinex","BTCUSD",1750550517079,[[102500.0,0.36531623],[102490.0,0.15711135],[102480.0,0.13661202],[102470.0,0.18662535],[102460.0,0.21518248]],[[102510.0,0.01332472],[102520.0,0.17160757],[102530.0,0.13654598],[102540.0,0.13653344],[102550.0,0.5591467]]]
["bitfinex","BTCUSD",1750550517304,[[102500.0,0.00014023],[102490.0,0.14735535],[102480.0,0.20041202],[102470.0,0.13662535],[102460.0,0.13661631]],[[102510.0,3.77040219],[102520.0,0.23066584],[102530.0,0.13654598],[102540.0,0.14592647],[102550.0,0.2191467]]]
["bitfinex","BTCUSD",1750550517564,[[102500.0,0.00014023],[102490.0,0.42083227],[102480.0,0.21016925],[102470.0,0.13662535],[102460.0,0.13661631]],[[102510.0,3.77948124],[102520.0,0.23066584],[102530.0,0.13654598],[102540.0,0.26122647],[102550.0,0.5691467]]]
["bitfinex","BTCUSD",1750550517773,[[102500.0,0.00014023],[102490.0,0.31472],[102480.0,0.21016983],[102470.0,0.13662535],[102460.0,0.13661631]],[[102510.0,4.2329212],[102520.0,0.23066584],[102530.0,0.13654598],[102540.0,0.21122647],[102550.0,0.9191467]]]
["bitfinex","BTCUSD",1750550518001,[[102500.0,0.00014023],[102490.0,0.26472],[102480.0,0.1138],[102470.0,0.15614182],[102460.0,0.13661631]],[[102510.0,4.2329212],[102520.0,0.23066584],[102530.0,0.13654598],[102540.0,0.26122647],[102550.0,0.8691467]]]
["bitfinex","BTCUSD",1750550518246,[[102500.0,0.00014023],[102490.0,0.001],[102470.0,0.45030527],[102460.0,0.21067554],[102440.0,0.13763993]],[[102510.0,4.2329212],[102520.0,0.26054401],[102530.0,1.10022598],[102540.0,0.69566647],[102550.0,0.2191467]]]
["bitfinex","BTCUSD",1750550518462,[[102500.0,0.00014023],[102490.0,0.001],[102470.0,0.05],[102460.0,0.21067602],[102440.0,0.13763993]],[[102510.0,4.2329212],[102520.0,0.26054401],[102530.0,1.10022598],[102540.0,0.69566647],[102550.0,0.2191467]]]
["bitfinex","BTCUSD",1750550518463,[[102500.0,0.00014023],[102490.0,0.001],[102470.0,0.05],[102460.0,0.21067602],[102440.0,0.13763993]],[[102510.0,4.2937212],[102520.0,0.26054401],[102530.0,1.10022598],[102540.0,0.63036647],[102550.0,0.25804684]]]
["bitfinex","BTCUSD",1750550518719,[[102500.0,0.00014023],[102490.0,0.001],[102460.0,0.53411583],[102450.0,0.14639148],[102440.0,0.13763993]],[[102510.0,4.5574012],[102520.0,0.31054401],[102530.0,0.78654598],[102540.0,0.64490732],[102550.0,0.28304684]]]
["bitfinex","BTCUSD",1750550518923,[[102500.0,0.00014023],[102490.0,0.001],[102460.0,0.05],[102450.0,0.27340076],[102440.0,0.21170097]],[[102510.0,5.03273629],[102520.0,0.26054401],[102530.0,0.43654598],[102540.0,0.68380746],[102550.0,0.27749691]]]
["bitfinex","BTCUSD",1750550519128,[[102500.0,0.00014023],[102490.0,0.001],[102450.0,0.46981191],[102440.0,0.20193993],[102410.0,0.42114799]],[[102510.0,5.08273629],[102520.0,0.26054401],[102530.0,0.43654598],[102540.0,0.70880746],[102550.0,0.27749691]]]
["bitfinex","BTCUSD",1750550519345,[[102490.0,0.001],[102460.0,0.05],[102440.0,0.23122412],[102430.0,0.14636208],[102410.0,0.42114799]],[[102500.0,0.48634126],[102510.0,5.15242648],[102520.0,0.51054401],[102530.0,0.32544612],[102540.0,0.47825753]]]
["bitfinex","BTCUSD",1750550519584,[[102490.0,0.00114035],[102450.0,0.05],[102440.0,0.0653],[102430.0,0.42948693],[102410.0,0.37114799]],[[102500.0,4.27642615],[102510.0,1.22933231],[102520.0,0.563985],[102530.0,0.19489619],[102540.0,0.42504595]]]
["bitfinex","BTCUSD",1750550519802,[[102440.0,0.0825],[102430.0,0.00976276],[102420.0,0.24799789],[102410.0,0.37114799],[102400.0,0.21923462]],[[102450.0,3.76692306],[102460.0,0.13664907],[102470.0,0.13664526],[102480.0,0.47663347],[102490.0,0.15]]]
["bitfinex","BTCUSD",1750550520014,[[102440.0,0.00147034],[102430.0,0.05],[102420.0,0.51159789],[102410.0,0.40264799],[102400.0,0.21923462]],[[102450.0,3.76692306],[102460.0,0.13664907],[102470.0,0.40024526],[102480.0,0.47663347],[102490.0,0.83664907]]]
["bitfinex","BTCUSD",1750550520228,[[102440.0,0.00147034],[102430.0,0.19644096],[102420.0,0.54088722],[102410.0,0.16816799],[102400.0,0.21923462]],[[102450.0,3.76692306],[102460.0,0.13664907],[102470.0,0.40024526],[102480.0,0.47663347],[102490.0,0.83664907]]]
["bitfinex","BTCUSD",1750550520440,[[102440.0,0.00147034],[102430.0,0.05],[102420.0,0.25776151],[102410.0,0.16816799],[102400.0,0.21923462]],[[102450.0,3.7850842],[102460.0,0.13664907],[102470.0,0.42958026],[102480.0,0.47663347],[102490.0,0.83664907]]]
["bitfinex","BTCUSD",1750550520649,[[102440.0,0.01123205],[102430.0,0.22572654],[102420.0,0.24799789],[102410.0,0.43172799],[102400.0,0.21923462]],[[102450.0,3.79449008],[102460.0,0.13664907],[102470.0,0.16598026],[102480.0,0.47663347],[102490.0,0.53664907]]]
["bitfinex","BTCUSD",1750550520864,[[102440.0,0.36028615],[102430.0,0.41976121],[102420.0,0.21519789],[102410.0,0.13666799],[102400.0,0.21923462]],[[102450.0,3.61075],[102460.0,0.00975971],[102470.0,0.16598026],[102480.0,0.47663347],[102490.0,0.13664907]]]
["bitfinex","BTCUSD",1750550521086,[[102440.0,0.45556508],[102430.0,0.41976121],[102420.0,0.21519789],[102410.0,0.13666799],[102400.0,0.26923462]],[[102450.0,3.64003047],[102460.0,0.14639842],[102470.0,0.13664526],[102480.0,0.47663347],[102490.0,0.40020907]]]
["bitfinex","BTCUSD",1750550521299,[[102460.0,0.14639858],[102450.0,0.2292073],[102440.0,0.3119808],[102430.0,0.40023693],[102420.0,0.21519789]],[[102470.0,0.13664526],[102480.0,0.47663347],[102490.0,0.40020907]]]
["bitfinex","BTCUSD",1750550521300,[[102460.0,0.14639858],[102450.0,0.2292073],[102440.0,0.3119808],[102430.0,0.40023693],[102420.0,0.21519789]],[[102470.0,3.61075],[102480.0,0.16596247],[102490.0,0.40020907],[102500.0,0.19838536],[102510.0,0.2414782]]]
["bitfinex","BTCUSD",1750550521511,[[102460.0,0.1143],[102450.0,0.15616815],[102440.0,0.3119808],[102430.0,0.13667693],[102420.0,0.21519789]],[[102470.0,4.10689296],[102480.0,0.13663347],[102490.0,0.40020907],[102500.0,0.18758536],[102510.0,0.2364782]]]
["bitfinex","BTCUSD",1750550521729,[[102440.0,0.06577034],[102430.0,0.20620178],[102420.0,0.13663172],[102410.0,0.1366448],[102400.0,0.08256617]],[[102450.0,3.76692325],[102470.0,0.62329615],[102480.0,0.13663347],[102490.0,0.57953607],[102500.0,0.18758536]]]
["bitfinex","BTCUSD",1750550521939,[[102440.0,0.25092046],[102430.0,0.15620121],[102420.0,0.51151789],[102410.0,0.1366448],[102400.0,0.35597675]],[[102450.0,3.64003208],[102460.0,0.13663868],[102470.0,0.60512976],[102480.0,0.16663347],[102490.0,0.61033607]]]
["bitfinex","BTCUSD",1750550522154,[[102440.0,0.2934816],[102430.0,0.14643893],[102420.0,0.47871789],[102410.0,0.1366448],[102400.0,0.4705176]],[[102450.0,0.03904113],[102460.0,0.13663868],[102470.0,0.60512976],[102480.0,0.16663347],[102490.0,0.61033607]]]
["bitfinex","BTCUSD",1750550522155,[[102440.0,0.2934816],[102430.0,0.14643893],[102420.0,0.47871789],[102410.0,0.1366448],[102400.0,0.4705176]],[[102450.0,0.03904113],[102460.0,0.13663868],[102470.0,0.57190428],[102480.0,0.13663347],[102490.0,0.46033607]]]
["bitfinex","BTCUSD",1750550522633,[[102440.0,0.00147034],[102430.0,0.05],[102400.0,0.004],[102390.0,0.13680582],[102380.0,0.27593917]],[[102450.0,4.29608265],[102460.0,0.21520485],[102470.0,0.48588697],[102480.0,0.13663347],[102490.0,0.30771003]]]
["bitfinex","BTCUSD",1750550522888,[[102420.0,0.01952657],[102410.0,0.16780539],[102400.0,0.22101843],[102390.0,0.0001],[102380.0,0.13665819]],[[102440.0,0.1366855],[102450.0,0.41905633],[102460.0,1.22868485],[102470.0,0.38132697],[102480.0,0.13668742]]]
["bitfinex","BTCUSD",1750550523101,[[102420.0,0.25684538],[102410.0,0.13670539],[102400.0,0.17115888],[102390.0,0.4003047],[102380.0,0.13665819]],[[102430.0,3.62051209],[102440.0,0.25989554],[102450.0,0.47665202],[102460.0,0.13663868],[102470.0,0.44592697]]]
["bitfinex","BTCUSD",1750550523328,[[102420.0,0.28714538],[102410.0,0.13670539],[102400.0,0.14085888],[102390.0,0.4003047],[102380.0,0.13665819]],[[102430.0,3.61075],[102450.0,0.47665202],[102460.0,0.13663868],[102470.0,0.70840697],[102480.0,0.13668742]]]
["bitfinex","BTCUSD",1750550523558,[[102440.0,0.1561885],[102430.0,0.23730279],[102420.0,0.23197098],[102410.0,0.13670539],[102400.0,0.14085888]],[[102450.0,3.62051038],[102460.0,0.13663868],[102470.0,0.38032697],[102480.0,0.13668742],[102490.0,0.24453943]]]
["bitfinex","BTCUSD",1750550523772,[[102440.0,0.1134],[102430.0,0.15620317],[102420.0,0.49545098],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,0.15617325],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.13668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550523998,[[102440.0,0.0831],[102430.0,0.14644005],[102420.0,0.52575098],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.76692325],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.13668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550524217,[[102440.0,0.002],[102430.0,0.05976257],[102420.0,0.57637679],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.21520485],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550524435,[[102440.0,0.002],[102430.0,0.19643979],[102420.0,0.57637679],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.21520485],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550524643,[[102440.0,0.002],[102430.0,0.22572597],[102420.0,0.56661384],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550524871,[[102440.0,0.00014045],[102430.0,0.20620207],[102420.0,0.56661384],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550525084,[[102440.0,0.00014045],[102430.0,0.21596454],[102420.0,0.56661384],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.13668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550525295,[[102440.0,0.00014045],[102430.0,0.22572663],[102420.0,0.55885098],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550525506,[[102440.0,0.00014045],[102430.0,0.23548873],[102420.0,0.55885098],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.18668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550525721,[[102440.0,0.00014045],[102430.0,0.23548825],[102420.0,0.55685098],[102410.0,0.13670539],[102400.0,0.14071843]],[[102450.0,3.73212002],[102460.0,0.13663868],[102470.0,0.74936697],[102480.0,0.13668742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550526461,[[102440.0,0.27749009],[102430.0,0.15620141],[102420.0,0.49545098],[102410.0,0.13670539],[102400.0,0.15525928]],[[102450.0,0.001],[102460.0,0.00975981],[102470.0,0.13662535],[102480.0,0.40016742],[102490.0,0.30913943]]]
["bitfinex","BTCUSD",1750550526699,[[102440.0,0.27749009],[102430.0,0.15620141],[102420.0,0.49545098],[102410.0,0.13670539],[102400.0,0.20525928]],[[102450.0,0.001],[102470.0,0.13662535],[102480.0,0.47668742],[102490.0,0.30913943],[102500.0,0.37210293]]]
["bitfinex","BTCUSD",1750550526907,[[102440.0,0.37276902],[102430.0,0.15620141],[102420.0,0.40017205],[102410.0,0.13670539],[102400.0,0.25525928]],[[102450.0,0.01076009],[102460.0,0.03903827],[102470.0,0.47662535],[102480.0,0.47668742],[102490.0,0.55793943]]]
["bitfinex","BTCUSD",1750550527161,[[102440.0,0.26772895],[102430.0,0.15620141],[102420.0,0.40017205],[102410.0,0.13670539],[102400.0,0.20525928]],[[102450.0,0.03028142],[102460.0,0.15615946],[102470.0,0.47662535],[102480.0,0.13668742],[102490.0,0.55793943]]]
["bitfinex","BTCUSD",1750550527407,[[102440.0,0.18680581],[102430.0,0.16596498],[102420.0,0.46145205],[102410.0,0.13670539],[102400.0,0.20525928]],[[102450.0,3.61598923],[102460.0,0.13663994],[102470.0,0.55519152],[102480.0,0.16978742],[102490.0,0.55793943]]]
["bitfinex","BTCUSD",1750550527646,[[102440.0,0.20632914],[102430.0,0.16596508],[102420.0,0.46145205],[102410.0,0.13670539],[102400.0,0.20525928]],[[102450.0,3.75264125],[102460.0,0.13663994],[102470.0,0.81855152],[102480.0,0.16978742],[102490.0,0.29453943]]]
["bitfinex","BTCUSD",1750550527888,[[102440.0,0.05014045],[102430.0,0.16596508],[102420.0,0.46145205],[102410.0,0.13670539],[102400.0,0.20525928]],[[102450.0,3.74288078],[102460.0,0.13663994],[102470.0,0.81855152],[102480.0,0.16978742],[102490.0,0.29453943]]]
["bitfinex","BTCUSD",1750550528125,[[102440.0,0.05014045],[102430.0,0.15620308],[102420.0,0.46145205],[102410.0,0.13670539],[102400.0,0.15525928]],[[102450.0,3.74188078],[102460.0,0.13663994],[102470.0,0.81855152],[102480.0,0.16978742],[102490.0,0.24453943]]]
["bitfinex","BTCUSD",1750550528366,[[102450.0,0.0292817],[102440.0,0.19856695],[102430.0,0.16797842],[102420.0,0.43035205],[102410.0,0.13665479]],[[102460.0,0.13663994],[102470.0,0.81855152],[102480.0,0.16978742],[102490.0,0.24453943]]]
["bitfinex","BTCUSD",1750550528367,[[102450.0,0.0292817],[102440.0,0.19856695],[102430.0,0.16797842],[102420.0,0.43035205],[102410.0,0.13665479]],[[102460.0,3.61498685],[102470.0,0.47662535],[102480.0,0.16978742],[102490.0,0.29453943],[102500.0,0.87210293]]]
["bitfinex","BTCUSD",1750550528602,[[102450.0,0.28769027],[102440.0,0.24384588],[102430.0,0.13667842],[102420.0,0.40005205],[102410.0,0.18665479]],[[102460.0,3.595468],[102470.0,0.49614321],[102480.0,0.13668742],[102490.0,0.42929326],[102500.0,0.16956293]]]
["bitfinex","BTCUSD",1750550528898,[[102450.0,0.54121008],[102440.0,0.24384588],[102430.0,0.13667842],[102420.0,0.13669205],[102410.0,0.13665479]],[[102460.0,3.60522714],[102470.0,0.49614321],[102480.0,0.13668742],[102490.0,0.24453943],[102500.0,0.63288293]]]
["bitfinex","BTCUSD",1750550529152,[[102450.0,0.17771287],[102440.0,0.19856695],[102430.0,0.13667842],[102420.0,0.13669205],[102410.0,0.13665479]],[[102460.0,3.62474609],[102470.0,0.49614321],[102480.0,0.13668742],[102490.0,0.24453943],[102500.0,0.98288293]]]
["bitfinex","BTCUSD",1750550529354,[[102450.0,0.15617363],[102440.0,0.45984695],[102430.0,0.19867842],[102420.0,0.13669205],[102410.0,0.13665479]],[[102460.0,3.69670785],[102470.0,0.47662579],[102480.0,0.13668742],[102490.0,0.24453943],[102500.0,1.13288293]]]
["bitfinex","BTCUSD",1750550529620,[[102470.0,0.13662535],[102460.0,0.13662808],[102450.0,0.24865202],[102440.0,0.40008581],[102430.0,0.13667842]],[[102480.0,3.61498371],[102490.0,0.16597326],[102500.0,0.31956293],[102510.0,0.64655175],[102520.0,0.87550563]]]
["bitfinex","BTCUSD",1750550529858,[[102470.0,0.21590096],[102460.0,0.15614645],[102450.0,0.29393095],[102440.0,0.40008581],[102430.0,0.13667842]],[[102480.0,3.595468],[102490.0,0.04884042],[102500.0,0.14704682],[102510.0,0.60979175],[102520.0,0.41850549]]]
["bitfinex","BTCUSD",1750550530105,[[102470.0,0.22768411],[102460.0,0.15614645],[102450.0,0.26263095],[102440.0,0.40008581],[102430.0,0.13667842]],[[102480.0,3.935468],[102490.0,0.01951389],[102500.0,0.14704682],[102510.0,0.60979175],[102520.0,0.41850549]]]
["bitfinex","BTCUSD",1750550530334,[[102470.0,0.21792535],[102460.0,0.16590607],[102450.0,0.26263095],[102440.0,0.40008581],[102430.0,0.13667842]],[[102480.0,3.63449856],[102490.0,0.14635705],[102500.0,0.17637182],[102510.0,0.65979175],[102520.0,0.41850549]]]
["bitfinex","BTCUSD",1750550530575,[[102460.0,0.20614769],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.6345017],[102480.0,0.25982059],[102490.0,0.13660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550530819,[[102460.0,0.22566702],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.62463462],[102480.0,0.24164895],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.60979175]]]
["bitfinex","BTCUSD",1750550531050,[[102460.0,0.23542588],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.63439319],[102480.0,0.24164895],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.60979175]]]
["bitfinex","BTCUSD",1750550531308,[[102460.0,0.21590712],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.64415195],[102480.0,0.23389095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.60979175]]]
["bitfinex","BTCUSD",1750550531545,[[102460.0,0.23542578],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.62463462],[102480.0,0.23389095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550531768,[[102460.0,0.23542578],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.62463462],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550531993,[[102460.0,0.2061476],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.6627176],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550532254,[[102460.0,0.21790712],[102450.0,0.19865202],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.63439395],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550532545,[[102460.0,0.052],[102450.0,0.21817296],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.75161096],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550532787,[[102460.0,0.18863868],[102450.0,0.22793277],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.75161096],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550533032,[[102460.0,0.2081582],[102450.0,0.22793277],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.61498561],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550533285,[[102460.0,0.21791772],[102450.0,0.21817239],[102440.0,0.40008581],[102430.0,0.13667842],[102420.0,0.1512329]],[[102470.0,3.61498561],[102480.0,0.23189095],[102490.0,0.47660001],[102500.0,0.17637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550533535,[[102460.0,0.002],[102450.0,0.112],[102440.0,0.14656724],[102430.0,0.13667842],[102420.0,0.13669205]],[[102470.0,4.27240098],[102480.0,0.13661202],[102490.0,0.55516618],[102500.0,0.37637182],[102510.0,0.65979175]]]
["bitfinex","BTCUSD",1750550533783,[[102460.0,0.00147034],[102440.0,0.00014045],[102430.0,0.05],[102420.0,0.16598224],[102410.0,0.46368485]],[[102470.0,4.33590098],[102480.0,0.74973202],[102490.0,0.21516618],[102500.0,0.77480008],[102510.0,0.36849274]]]
["bitfinex","BTCUSD",1750550534031,[[102460.0,0.00147034],[102440.0,0.00014045],[102430.0,0.05],[102420.0,0.16598224],[102410.0,0.46368485]],[[102470.0,4.33590098],[102480.0,1.09973202],[102490.0,0.21516618],[102500.0,0.51370022],[102510.0,0.41294281]]]
["bitfinex","BTCUSD",1750550534276,[[102460.0,0.00147034],[102440.0,0.00014045],[102430.0,0.05],[102420.0,0.16598224],[102410.0,0.46368485]],[[102470.0,4.35920559],[102480.0,1.09973202],[102490.0,0.31241653],[102500.0,0.47480008],[102510.0,0.43239288]]]
["bitfinex","BTCUSD",1750550534570,[[102460.0,0.00147034],[102440.0,0.00014045],[102430.0,0.05],[102420.0,0.00976362],[102410.0,0.47344875]],[[102470.0,4.35920559],[102480.0,1.09973202],[102490.0,0.31241653],[102500.0,0.55260036],[102510.0,0.3545926]]]
["bitfinex","BTCUSD",1750550534866,[[102460.0,0.00147034],[102440.0,0.00014045],[102430.0,0.05],[102420.0,0.16598152],[102410.0,0.46368485]],[[102470.0,4.26393574],[102480.0,1.09973202],[102490.0,0.31241653],[102500.0,0.55260036],[102510.0,0.3545926]]]
["bitfinex","BTCUSD",1750550535224,[[102440.0,0.00014045],[102420.0,0.05],[102410.0,0.46368485],[102380.0,0.13672101],[102370.0,0.63650385]],[[102450.0,4.09164106],[102460.0,0.13664922],[102470.0,0.31870889],[102480.0,1.34973202],[102490.0,0.37558432]]]
["bitfinex","BTCUSD",1750550535393,[[102440.0,0.00014045],[102420.0,0.05976371],[102410.0,0.50274199],[102380.0,0.13672101],[102370.0,0.63650385]],[[102450.0,4.18691999],[102460.0,0.13664922],[102470.0,0.22442996],[102480.0,1.38863216],[102490.0,0.33668418]]]
["bitfinex","BTCUSD",1750550535615,[[102440.0,0.00014045],[102420.0,0.22574497],[102410.0,0.47344875],[102380.0,0.18672101],[102370.0,0.63650385]],[[102450.0,4.18691999],[102460.0,0.13664922],[102470.0,0.20112535],[102480.0,1.38863216],[102490.0,0.33668418]]]
["bitfinex","BTCUSD",1750550535846,[[102440.0,0.00014045],[102420.0,0.21598192],[102410.0,0.47344875],[102380.0,0.18672101],[102370.0,0.63650385]],[[102450.0,4.20512539],[102460.0,0.13664922],[102470.0,0.20012535],[102480.0,1.33863216],[102490.0,0.33668418]]]
["bitfinex","BTCUSD",1750550536088,[[102440.0,0.08344045],[102430.0,0.13667533],[102420.0,0.21525743],[102410.0,0.39978485],[102390.0,0.14320702]],[[102450.0,3.63319387],[102460.0,0.13664922],[102470.0,0.13662535],[102480.0,0.17551216],[102490.0,0.19495022]]]
["bitfinex","BTCUSD",1750550536318,[[102440.0,0.27022895],[102430.0,0.15619961],[102420.0,0.21525743],[102410.0,0.39978485],[102400.0,0.19063144]],[[102450.0,0.02928075],[102460.0,0.14640903],[102470.0,0.14062535],[102480.0,0.39961202],[102490.0,0.13660001]]]
["bitfinex","BTCUSD",1750550536564,[[102450.0,0.04306076],[102440.0,0.27022895],[102430.0,0.15619961],[102420.0,0.21525743],[102410.0,0.39978485]],[[102460.0,0.14640903],[102470.0,0.14062535],[102480.0,0.39961202],[102490.0,0.13660001]]]
["bitfinex","BTCUSD",1750550536565,[[102450.0,0.04306076],[102440.0,0.24668942],[102430.0,0.13667533],[102420.0,0.21525743],[102410.0,0.39978485]],[[102460.0,3.61498733],[102470.0,0.14062535],[102480.0,0.39961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550536792,[[102450.0,0.0333],[102440.0,0.24668942],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485]],[[102460.0,3.75162601],[102470.0,0.14062535],[102480.0,0.73961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550537012,[[102450.0,0.18947344],[102440.0,0.24668894],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485]],[[102460.0,3.61498733],[102470.0,0.14062535],[102480.0,0.73961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550537218,[[102450.0,0.18947344],[102440.0,0.2369278],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485]],[[102460.0,3.75162601],[102470.0,0.14062535],[102480.0,0.73961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550537422,[[102450.0,0.19923391],[102440.0,0.2369278],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485]],[[102460.0,3.75162601],[102470.0,0.13662535],[102480.0,0.73961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550537881,[[102450.0,0.0333],[102440.0,0.23692809],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485]],[[102460.0,3.73210668],[102470.0,0.13662535],[102480.0,0.73961202],[102490.0,0.13660001],[102500.0,0.55797182]]]
["bitfinex","BTCUSD",1750550538096,[[102440.0,0.26702914],[102430.0,0.13667533],[102420.0,0.13669126],[102410.0,0.39978485],[102350.0,0.29062334]],[[102450.0,3.60522819],[102460.0,0.13663868],[102470.0,0.13662535],[102480.0,0.73961202],[102490.0,0.21516618]]]
["bitfinex","BTCUSD",1750550538314,[[102440.0,0.00014045],[102420.0,0.24939126],[102410.0,0.39966485],[102390.0,0.21535796],[102380.0,0.32348934]],[[102450.0,4.18692037],[102460.0,0.23190853],[102470.0,0.13662535],[102480.0,0.94961202],[102490.0,0.53726632]]]
["bitfinex","BTCUSD",1750550538530,[[102440.0,0.00014045],[102430.0,0.14644122],[102420.0,0.25915412],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.18692037],[102460.0,0.23190853],[102470.0,0.13662535],[102480.0,0.94961202],[102490.0,0.53726632]]]
["bitfinex","BTCUSD",1750550538531,[[102440.0,0.00014045],[102430.0,0.14644122],[102420.0,0.25915412],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.18692037],[102460.0,0.49782853],[102470.0,0.16782535],[102480.0,0.68661202],[102490.0,0.59561653]]]
["bitfinex","BTCUSD",1750550538749,[[102440.0,0.00014045],[102430.0,0.15620369],[102420.0,0.26891707],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.18692037],[102460.0,0.49782853],[102470.0,0.16782535],[102480.0,0.68661202],[102490.0,0.59561653]]]
["bitfinex","BTCUSD",1750550538987,[[102440.0,0.00014045],[102430.0,0.16596597],[102420.0,0.26891707],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.21625837],[102460.0,0.52431264],[102470.0,0.16782535],[102480.0,0.68661202],[102490.0,0.59561653]]]
["bitfinex","BTCUSD",1750550539202,[[102440.0,0.00014045],[102430.0,0.16596597],[102420.0,0.25915412],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.21625837],[102460.0,0.52431264],[102470.0,0.16782535],[102480.0,0.63661202],[102490.0,0.64561653]]]
["bitfinex","BTCUSD",1750550539418,[[102440.0,0.00014045],[102430.0,0.15620369],[102420.0,0.25915412],[102410.0,0.39966485],[102390.0,0.21535796]],[[102450.0,4.21725837],[102460.0,0.52431264],[102470.0,0.16782535],[102480.0,0.63661202],[102490.0,0.64561653]]]
["bitfinex","BTCUSD",1750550539646,[[102440.0,0.00014045],[102410.0,0.05],[102400.0,0.0366],[102390.0,0.13679179],[102380.0,0.13671997]],[[102450.0,4.21725837],[102460.0,0.52431264],[102470.0,0.24639152],[102480.0,0.63661202],[102490.0,0.64424347]]]
["bitfinex","BTCUSD",1750550539875,[[102400.0,0.0366],[102390.0,0.13679179],[102380.0,0.13671997]],[[102450.0,4.21725837],[102460.0,0.52431264],[102470.0,0.24639152],[102480.0,0.63661202],[102490.0,0.64424347]]]
["bitfinex","BTCUSD",1750550539876,[[102400.0,0.0667],[102390.0,0.0001],[102380.0,0.13671997],[102370.0,0.1367093],[102360.0,0.13775885]],[[102410.0,3.62476086],[102420.0,0.13670438],[102430.0,0.13670143],[102440.0,0.13669206],[102450.0,0.84398236]]]
["bitfinex","BTCUSD",1750550540107,[[102400.0,0.00414046],[102390.0,0.20636437],[102380.0,0.2189535],[102370.0,0.3995893],[102360.0,0.14083444]],[[102410.0,3.75170225],[102420.0,0.13670438],[102430.0,0.39958143],[102440.0,0.23197099],[102450.0,0.81665987]]]
["bitfinex","BTCUSD",1750550540550,[[102400.0,0.00414046],[102390.0,0.0501],[102380.0,0.19941997],[102370.0,0.1367093],[102360.0,0.14083444]],[[102410.0,3.84698118],[102420.0,0.13670438],[102430.0,0.73958143],[102440.0,0.13669206],[102450.0,0.81665987]]]
["bitfinex","BTCUSD",1750550540558,[[102400.0,0.00414046],[102390.0,0.0501],[102380.0,0.20921264],[102370.0,0.40935702],[102360.0,0.14083444]],[[102410.0,3.84698118],[102420.0,0.13670438],[102430.0,0.73958143],[102440.0,0.48669206],[102450.0,0.75004001]]]
["bitfinex","BTCUSD",1750550540787,[[102400.0,0.00414046],[102390.0,0.0501],[102380.0,0.21897998],[102370.0,0.14647702],[102360.0,0.14083444]],[[102410.0,3.84698118],[102420.0,0.13670438],[102430.0,0.88958143],[102440.0,0.63669206],[102450.0,0.67760618]]]
["bitfinex","BTCUSD",1750550541042,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.26897998],[102370.0,0.14647702],[102360.0,0.40367444]],[[102410.0,4.18698118],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.67760618]]]
["bitfinex","BTCUSD",1750550541259,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.27874722],[102370.0,0.14647702],[102360.0,0.40367444]],[[102410.0,4.18698118],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.68060618]]]
["bitfinex","BTCUSD",1750550541513,[[102400.0,0.00414046],[102390.0,0.21612747],[102380.0,0.21897874],[102370.0,0.1367093],[102360.0,0.40367444]],[[102410.0,4.18698118],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.93669206],[102450.0,0.68060618]]]
["bitfinex","BTCUSD",1750550541746,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.19944389],[102370.0,0.14647769],[102360.0,0.14083444]],[[102410.0,4.17721689],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.63870604]]]
["bitfinex","BTCUSD",1750550541963,[[102400.0,0.00414046],[102390.0,0.13683176],[102380.0,0.27874562],[102370.0,0.40927711],[102360.0,0.14083444]],[[102410.0,4.17721689],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.73595639]]]
["bitfinex","BTCUSD",1750550542184,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.26897761],[102370.0,0.3995093],[102360.0,0.14083444]],[[102410.0,4.17721689],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.67760618]]]
["bitfinex","BTCUSD",1750550542404,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.0801],[102370.0,0.3995093],[102360.0,0.14083444]],[[102410.0,4.17721689],[102420.0,0.13670438],[102430.0,0.54958143],[102440.0,0.88669206],[102450.0,0.67760618]]]
["bitfinex","BTCUSD",1750550542626,[[102400.0,0.00414046],[102390.0,0.0001],[102370.0,0.05],[102360.0,0.17213444],[102330.0,0.24470481]],[[102410.0,4.17721689],[102420.0,0.13670438],[102430.0,0.6281476],[102440.0,0.88669206],[102450.0,0.70475639]]]
["bitfinex","BTCUSD",1750550542852,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.15627916],[102370.0,0.46909305],[102360.0,0.20353444]],[[102410.0,4.22630724],[102420.0,0.16860438],[102430.0,0.6781476],[102440.0,0.88669206],[102450.0,0.67155639]]]
["bitfinex","BTCUSD",1750550543077,[[102400.0,0.00414046],[102390.0,0.0001],[102380.0,0.00976743],[102370.0,0.47886077],[102360.0,0.20353444]],[[102410.0,4.22630777],[102420.0,0.16860438],[102430.0,0.6281476],[102440.0,0.88669206],[102450.0,0.67155639]]]
["bitfinex","BTCUSD",1750550543293,[[102400.0,0.00414046],[102390.0,0.0001],[102370.0,0.05],[102360.0,0.22307226],[102340.0,0.13673271]],[[102410.0,4.63906777],[102420.0,0.63670438],[102430.0,0.2152676],[102440.0,0.44013305],[102450.0,0.63265625]]]
["bitfinex","BTCUSD",1750550543511,[[102400.0,0.00414046],[102390.0,0.0001],[102370.0,0.05976829],[102360.0,0.24261018],[102350.0,0.39954482]],[[102410.0,4.67096777],[102420.0,0.63670438],[102430.0,0.30416774],[102440.0,0.45958312],[102450.0,0.65210632]]]
["bitfinex","BTCUSD",1750550543741,[[102400.0,0.00414046],[102390.0,0.0001],[102370.0,0.05],[102360.0,0.22307179],[102350.0,0.39954482]],[[102410.0,4.67096777],[102420.0,0.63670438],[102430.0,0.2652676],[102440.0,0.49848326],[102450.0,0.65210632]]]
["bitfinex","BTCUSD",1750550543982,[[102390.0,0.0001],[102360.0,0.1168],[102350.0,0.13678482],[102320.0,0.4045985],[102310.0,0.40224401]],[[102400.0,0.48648418],[102410.0,4.67028845],[102420.0,0.88670438],[102430.0,0.2152676],[102440.0,0.24848326]]]
["bitfinex","BTCUSD",1750550544245,[[102390.0,0.00024051],[102360.0,0.0541],[102350.0,0.42881389],[102340.0,0.19943271],[102330.0,0.13675927]],[[102400.0,4.25822199],[102410.0,0.64473524],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550544470,[[102390.0,0.00024051],[102360.0,0.0541],[102350.0,0.16609494],[102340.0,0.46211271],[102330.0,0.13675927]],[[102400.0,4.25822199],[102410.0,0.64473524],[102420.0,0.88670438],[102430.0,0.33548363],[102440.0,0.17632945]]]
["bitfinex","BTCUSD",1750550544710,[[102390.0,0.00024051],[102370.0,0.16606225],[102360.0,0.2006398],[102350.0,0.13678482],[102340.0,0.46211271]],[[102400.0,4.19542199],[102410.0,0.64573524],[102420.0,0.96180092],[102430.0,0.25416774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550544950,[[102390.0,0.00024051],[102360.0,0.21040942],[102350.0,0.13678482],[102340.0,0.46211271],[102320.0,0.42524455]],[[102400.0,4.22501052],[102410.0,0.64573524],[102420.0,0.99950438],[102430.0,0.2152676],[102440.0,0.24848326]]]
["bitfinex","BTCUSD",1750550545164,[[102390.0,0.00024051],[102360.0,0.22994705],[102350.0,0.13678482],[102340.0,0.46211271],[102320.0,0.42524455]],[[102400.0,4.2249908],[102410.0,0.64473524],[102420.0,0.96860438],[102430.0,0.25416774],[102440.0,0.23467966]]]
["bitfinex","BTCUSD",1750550545451,[[102390.0,0.00024051],[102360.0,0.22017838],[102350.0,0.13678482],[102340.0,0.46211271],[102320.0,0.37524455]],[[102400.0,4.29201986],[102410.0,0.64473524],[102420.0,0.91860438],[102430.0,0.25416774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550545644,[[102390.0,0.00024051],[102360.0,0.22994661],[102350.0,0.13678482],[102340.0,0.46211271],[102320.0,0.42524455]],[[102400.0,4.32391986],[102410.0,0.64473524],[102420.0,0.9847666],[102430.0,0.25416774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550545871,[[102390.0,0.00024051],[102360.0,0.20063992],[102350.0,0.15632417],[102340.0,0.19943271],[102320.0,0.42524455]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.9347666],[102430.0,0.25416774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550546097,[[102390.0,0.00024051],[102360.0,0.06386944],[102350.0,0.14655464],[102340.0,0.46219271],[102320.0,0.37524455]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.91180092],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550546323,[[102390.0,0.00024051],[102360.0,0.0541],[102350.0,0.15632455],[102340.0,0.46219271],[102320.0,0.37524455]],[[102400.0,4.34899143],[102410.0,0.64473524],[102420.0,0.88670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550546602,[[102390.0,0.00024051],[102360.0,0.0541],[102350.0,0.16609495],[102340.0,0.19943271],[102330.0,0.39939927]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.91180092],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550546842,[[102390.0,0.00024051],[102360.0,0.2299474],[102350.0,0.14655454],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.91180092],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550547085,[[102390.0,0.00024051],[102360.0,0.22994759],[102350.0,0.14655454],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.34899143],[102410.0,0.64473524],[102420.0,0.88670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550547318,[[102390.0,0.00024051],[102360.0,0.23971559],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.66983178],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550547559,[[102390.0,0.00024051],[102360.0,0.22994692],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550547795,[[102390.0,0.00024051],[102360.0,0.22017815],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.64473524],[102420.0,0.93670438],[102430.0,0.27926428],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550548180,[[102390.0,0.00024051],[102360.0,0.22994721],[102350.0,0.14655445],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.66983178],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550548288,[[102390.0,0.00024051],[102360.0,0.23971598],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.66983178],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550548531,[[102390.0,0.00024051],[102360.0,0.22994721],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32389489],[102410.0,0.66983178],[102420.0,0.93670438],[102430.0,0.27713342],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550548767,[[102390.0,0.00024051],[102360.0,0.2299475],[102350.0,0.13678482],[102340.0,0.19943271],[102330.0,0.47796544]],[[102400.0,4.32390073],[102410.0,0.66983178],[102420.0,0.93670438],[102430.0,0.25416774],[102440.0,0.2325488]]]
["bitfinex","BTCUSD",1750550548998,[[102390.0,0.00024051],[102370.0,0.1465256],[102360.0,0.22017758],[102350.0,0.13678482],[102340.0,0.19943271]],[[102400.0,4.26110073],[102410.0,0.64473524],[102420.0,0.97000438],[102430.0,0.28566774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550549232,[[102390.0,0.00024051],[102370.0,0.14652537],[102360.0,0.22017758],[102350.0,0.13678482],[102340.0,0.19943271]],[[102400.0,4.26110073],[102410.0,0.64473524],[102420.0,0.99510092],[102430.0,0.28566774],[102440.0,0.20958312]]]
["bitfinex","BTCUSD",1750550549468,[[102390.0,0.00024051],[102380.0,0.13674446],[102370.0,0.2160609],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.36157825],[102410.0,0.13670539],[102420.0,0.47000438],[102430.0,0.16820143],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550549703,[[102390.0,0.00024051],[102360.0,0.20063976],[102350.0,0.13678482],[102320.0,0.97256972],[102310.0,0.29467297]],[[102400.0,4.498297],[102410.0,0.13670539],[102420.0,0.97000438],[102430.0,0.16820143],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550549932,[[102390.0,0.00024051],[102360.0,0.20064024],[102350.0,0.13678482],[102330.0,0.07856617],[102320.0,0.97256972]],[[102400.0,4.498297],[102410.0,0.13670539],[102420.0,0.97000438],[102430.0,0.2467676],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550550146,[[102390.0,0.00024051],[102360.0,0.22017873],[102350.0,0.14655454],[102330.0,0.61468679],[102320.0,0.97256972]],[[102400.0,4.531597],[102410.0,0.13670539],[102420.0,0.93670438],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550550367,[[102390.0,0.00024051],[102360.0,0.22994769],[102350.0,0.14655454],[102340.0,0.19954635],[102330.0,0.61468679]],[[102400.0,4.531597],[102410.0,0.13670539],[102420.0,0.88670438],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550550610,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.23971569],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.531597],[102410.0,0.13670539],[102420.0,0.93670438],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550550840,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994635],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.531597],[102410.0,0.13670539],[102420.0,0.91180092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550551054,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994635],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.560955],[102410.0,0.13670539],[102420.0,0.91180092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550551280,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994635],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.560955],[102410.0,0.13670539],[102420.0,0.96180092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550551510,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994635],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.5276496],[102410.0,0.13670539],[102420.0,0.96180092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550551735,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22017777],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291945],[102410.0,0.13670539],[102420.0,0.99510092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550551995,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994635],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291945],[102410.0,0.13670539],[102420.0,0.94510092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550552219,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22994644],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291945],[102410.0,0.13670539],[102420.0,0.99510092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550552436,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.21040891],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291945],[102410.0,0.13670539],[102420.0,0.99510092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550552647,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.22017777],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291002],[102410.0,0.13670539],[102420.0,0.99510092],[102430.0,0.26130845],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550552862,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.23971521],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291002],[102410.0,0.13670539],[102420.0,0.99510092],[102430.0,0.29031501],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550553079,[[102390.0,0.00024051],[102370.0,0.13675878],[102360.0,0.23971512],[102350.0,0.13678482],[102340.0,0.19954635]],[[102400.0,4.62291002],[102410.0,0.13670539],[102420.0,0.97000438],[102430.0,0.29031501],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550553292,[[102390.0,0.00024051],[102380.0,0.13674088],[102370.0,0.15629546],[102360.0,0.22017701],[102350.0,0.13678482]],[[102400.0,4.36035002],[102410.0,0.13670539],[102420.0,0.52000438],[102430.0,0.29031501],[102440.0,0.23394241]]]
["bitfinex","BTCUSD",1750550553501,[[102390.0,0.13697261],[102380.0,0.21604261],[102370.0,0.20882659],[102360.0,0.1408708],[102350.0,0.21535099]],[[102400.0,4.23549145],[102410.0,0.13670539],[102420.0,0.13670438],[102430.0,0.16820143],[102440.0,0.20459876]]]
["bitfinex","BTCUSD",1750550553709,[[102390.0,0.00024051],[102380.0,0.19650822],[102370.0,0.22836231],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.21735425],[102410.0,0.13670539],[102420.0,0.44902438],[102430.0,0.16820143],[102440.0,0.19579862]]]
["bitfinex","BTCUSD",1750550553932,[[102390.0,0.00024051],[102380.0,0.20627537],[102370.0,0.22836231],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.21735425],[102410.0,0.13670539],[102420.0,0.44902438],[102430.0,0.16820143],[102440.0,0.19579862]]]
["bitfinex","BTCUSD",1750550553933,[[102390.0,0.00024051],[102380.0,0.20627537],[102370.0,0.22836231],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.23547707],[102410.0,0.13670539],[102420.0,0.44902438],[102430.0,0.16820143],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550554140,[[102390.0,0.00024051],[102380.0,0.21604223],[102370.0,0.2088264],[102360.0,0.1408708],[102350.0,0.21535099]],[[102400.0,4.21735425],[102410.0,0.13670539],[102420.0,0.39902438],[102430.0,0.16820143],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550554348,[[102390.0,0.00024051],[102380.0,0.22580899],[102370.0,0.2088264],[102360.0,0.1408708],[102350.0,0.21535099]],[[102400.0,4.23547657],[102410.0,0.13670539],[102420.0,0.39902438],[102430.0,0.16820143],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550554552,[[102390.0,0.00024051],[102380.0,0.21604223],[102370.0,0.19905878],[102360.0,0.1408708],[102350.0,0.21535099]],[[102400.0,4.21735425],[102410.0,0.13670539],[102420.0,0.39902438],[102430.0,0.16820143],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550554757,[[102390.0,0.00024051],[102380.0,0.19650822],[102370.0,0.2088264],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.13670539],[102420.0,0.39902438],[102430.0,0.16820143],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550554966,[[102390.0,0.00024051],[102380.0,0.20627546],[102370.0,0.21859431],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.13670539],[102420.0,0.44902438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550555178,[[102390.0,0.00024051],[102380.0,0.21604261],[102370.0,0.21859431],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.22571196],[102410.0,0.13670539],[102420.0,0.44902438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550555389,[[102390.0,0.00024051],[102380.0,0.22580947],[102370.0,0.2088264],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.13670539],[102420.0,0.39902438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550555592,[[102390.0,0.00024051],[102380.0,0.22580966],[102370.0,0.2088264],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.13670539],[102420.0,0.18670438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550555801,[[102390.0,0.00024051],[102380.0,0.23557594],[102370.0,0.19905878],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.39902539],[102420.0,0.13670438],[102430.0,0.2467676],[102440.0,0.19579862]]]
["bitfinex","BTCUSD",1750550556218,[[102390.0,0.00024051],[102380.0,0.20627527],[102370.0,0.19905878],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.39902539],[102420.0,0.13670438],[102430.0,0.2467676],[102440.0,0.19579862]]]
["bitfinex","BTCUSD",1750550556429,[[102390.0,0.00024051],[102380.0,0.19650841],[102370.0,0.19905878],[102360.0,0.1408708],[102350.0,0.13678482]],[[102400.0,4.20758911],[102410.0,0.39902539],[102420.0,0.18670438],[102430.0,0.2467676],[102440.0,0.19579862]]]
["bitfinex","BTCUSD",1750550556641,[[102390.0,0.00024051],[102370.0,0.2685951],[102360.0,0.16040805],[102350.0,0.39902482],[102330.0,0.26530455]],[[102400.0,4.20758911],[102410.0,0.39902539],[102420.0,0.63670438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550556855,[[102390.0,0.00024051],[102370.0,0.27836301],[102360.0,0.16040805],[102350.0,0.39902482],[102330.0,0.26530455]],[[102400.0,4.20758911],[102410.0,0.39902539],[102420.0,0.68670438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550557080,[[102390.0,0.00024051],[102370.0,0.2685951],[102360.0,0.15063938],[102350.0,0.39894482],[102330.0,0.26530455]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.68670438],[102430.0,0.2467676],[102440.0,0.23469876]]]
["bitfinex","BTCUSD",1750550557357,[[102390.0,0.00024051],[102370.0,0.2588263],[102360.0,0.17017691],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.33221713],[102410.0,0.39902539],[102420.0,0.68670438],[102430.0,0.27577416],[102440.0,0.2056922]]]
["bitfinex","BTCUSD",1750550557561,[[102390.0,0.00024051],[102370.0,0.2588263],[102360.0,0.17017691],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.33221713],[102410.0,0.39902539],[102420.0,0.63670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550557766,[[102390.0,0.00024051],[102370.0,0.28813022],[102360.0,0.15063938],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.33221713],[102410.0,0.39902539],[102420.0,0.63670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550557976,[[102390.0,0.00024051],[102380.0,0.13674514],[102370.0,0.28812955],[102360.0,0.1408708],[102350.0,0.39890482]],[[102400.0,4.33221713],[102410.0,0.39902539],[102420.0,0.63670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550557977,[[102390.0,0.00024051],[102380.0,0.13674514],[102370.0,0.28812955],[102360.0,0.1408708],[102350.0,0.39890482]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.48670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550558202,[[102390.0,0.00024051],[102380.0,0.14651257],[102370.0,0.27836135],[102360.0,0.1408708],[102350.0,0.39890482]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.53670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550558402,[[102390.0,0.00024051],[102380.0,0.16604706],[102370.0,0.25882563],[102360.0,0.1408708],[102350.0,0.39890482]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.28670438],[102430.0,0.27577416],[102440.0,0.2056922]]]
["bitfinex","BTCUSD",1750550558620,[[102390.0,0.00024051],[102380.0,0.00976753],[102370.0,0.26859354],[102360.0,0.1408708],[102350.0,0.39890482]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.33670438],[102430.0,0.27577416],[102440.0,0.2056922]]]
["bitfinex","BTCUSD",1750550558825,[[102390.0,0.00024051],[102370.0,0.26859412],[102360.0,0.1408708],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.33670438],[102430.0,0.27577416],[102440.0,0.28913895]]]
["bitfinex","BTCUSD",1750550559038,[[102390.0,0.00024051],[102370.0,0.28812946],[102360.0,0.1408708],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.33670438],[102430.0,0.27577416],[102440.0,0.28913895]]]
["bitfinex","BTCUSD",1750550559259,[[102390.0,0.00024051],[102370.0,0.26859412],[102360.0,0.1408708],[102350.0,0.39890482],[102330.0,0.26530455]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.28670438],[102430.0,0.27577416],[102440.0,0.28913895]]]
["bitfinex","BTCUSD",1750550559537,[[102390.0,0.00024051],[102370.0,0.12206848],[102360.0,0.15063957],[102350.0,0.13678482],[102330.0,0.26530455]],[[102400.0,4.23694728],[102410.0,0.39902539],[102420.0,0.28670438],[102430.0,0.27577416],[102440.0,0.28913895]]]
["bitfinex","BTCUSD",1750550559538,[[102390.0,0.00024051],[102370.0,0.12206848],[102360.0,0.15063957],[102350.0,0.13678482],[102330.0,0.26530455]],[[102400.0,4.49898728],[102410.0,0.13670539],[102420.0,0.68670438],[102430.0,0.27577416],[102440.0,0.28913895]]]
["bitfinex","BTCUSD",1750550559754,[[102390.0,0.00024051],[102370.0,0.1123],[102360.0,0.1701772],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.49898728],[102410.0,0.13670539],[102420.0,0.68670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550559964,[[102390.0,0.00024051],[102370.0,0.13183668],[102360.0,0.1701772],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.49898728],[102410.0,0.13670539],[102420.0,0.63670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550560176,[[102390.0,0.00024051],[102370.0,0.13183668],[102360.0,0.16040815],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.49898728],[102410.0,0.13670539],[102420.0,0.63670438],[102430.0,0.27577416],[102440.0,0.26404241]]]
["bitfinex","BTCUSD",1750550560177,[[102390.0,0.00024051],[102370.0,0.13183668],[102360.0,0.16040815],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.49898728],[102410.0,0.13670539],[102420.0,0.68670438],[102430.0,0.3146743],[102440.0,0.22514227]]]
["bitfinex","BTCUSD",1750550560384,[[102390.0,0.00024051],[102370.0,0.12206848],[102360.0,0.16040815],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.51711779],[102410.0,0.13670539],[102420.0,0.68670438],[102430.0,0.3146743],[102440.0,0.22514227]]]
["bitfinex","BTCUSD",1750550560855,[[102390.0,0.00024051],[102370.0,0.13183687],[102360.0,0.16040815],[102350.0,0.13678482],[102340.0,0.39888658]],[[102400.0,4.51711779],[102410.0,0.13670539],[102420.0,0.68670438],[102430.0,0.3146743],[102440.0,0.22514227]]]
["bitfinex","BTCUSD",1750550561061,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.06386925],[102350.0,0.18682398],[102340.0,0.13684658]],[[102400.0,4.49798728],[102410.0,0.16680539],[102420.0,0.91571094],[102430.0,0.30020859],[102440.0,0.21462521]]]
["bitfinex","BTCUSD",1750550561275,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.2299473],[102350.0,0.16728482],[102340.0,0.13684658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,0.96571094],[102430.0,0.3585588],[102440.0,0.156275]]]
["bitfinex","BTCUSD",1750550561482,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.21040986],[102350.0,0.16728482],[102340.0,0.39876658]],[[102400.0,4.59525713],[102410.0,0.16680539],[102420.0,0.96571094],[102430.0,0.3585588],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550561704,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.21040995],[102350.0,0.17705435],[102340.0,0.39876658]],[[102400.0,4.59525713],[102410.0,0.16680539],[102420.0,1.00461108],[102430.0,0.34496208],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550561908,[[102390.0,0.00024051],[102370.0,0.04156848],[102360.0,0.22017814],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,0.96571094],[102430.0,0.3585588],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550562137,[[102390.0,0.00024051],[102370.0,0.06110507],[102360.0,0.21040909],[102350.0,0.16728482],[102340.0,0.13684658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,0.96571094],[102430.0,0.3585588],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550562343,[[102390.0,0.00024051],[102370.0,0.04156848],[102360.0,0.21040909],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,0.96571094],[102430.0,0.3585588],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550562553,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.21040909],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,0.91571094],[102430.0,0.3585588],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550562759,[[102390.0,0.00024051],[102370.0,0.04156848],[102360.0,0.21040909],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,1.00461108],[102430.0,0.31965866],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550562973,[[102390.0,0.00024051],[102370.0,0.0318],[102360.0,0.22017833],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.49998728],[102410.0,0.16680539],[102420.0,1.00461108],[102430.0,0.31965866],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550563175,[[102390.0,0.00024051],[102370.0,0.04156848],[102360.0,0.22017833],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.51814678],[102410.0,0.16680539],[102420.0,1.00461108],[102430.0,0.31965866],[102440.0,0.23407528]]]
["bitfinex","BTCUSD",1750550563622,[[102390.0,0.00024051],[102370.0,0.25762961],[102360.0,0.14087165],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.51814678],[102410.0,0.13670539],[102420.0,0.50461108],[102430.0,0.35195866],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550563838,[[102390.0,0.00024051],[102370.0,0.26739733],[102360.0,0.14087165],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.25610678],[102410.0,0.39854539],[102420.0,0.55461108],[102430.0,0.35195866],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550564053,[[102390.0,0.00024051],[102370.0,0.26739733],[102360.0,0.14087165],[102350.0,0.16728482],[102340.0,0.39868658]],[[102400.0,4.25610678],[102410.0,0.39854539],[102420.0,0.50461108],[102430.0,0.35195866],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550564275,[[102390.0,0.17733909],[102380.0,0.21604554],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.21535099]],[[102400.0,4.20858911],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.29775178],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550564494,[[102390.0,0.06244051],[102380.0,0.20627878],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.21535099]],[[102400.0,4.20858911],[102410.0,0.13670539],[102420.0,0.39842438],[102430.0,0.20460813],[102440.0,0.19504227]]]
["bitfinex","BTCUSD",1750550564740,[[102390.0,0.06244051],[102380.0,0.21604554],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.21535099]],[[102400.0,4.20858911],[102410.0,0.13670539],[102420.0,0.39842438],[102430.0,0.20460813],[102440.0,0.19504227]]]
["bitfinex","BTCUSD",1750550564957,[[102390.0,0.06244051],[102380.0,0.00976743],[102370.0,0.20629246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.33366183],[102410.0,0.13670539],[102420.0,0.39842438],[102430.0,0.20460813],[102440.0,0.19504227]]]
["bitfinex","BTCUSD",1750550565177,[[102390.0,0.03084051],[102370.0,0.20629246],[102360.0,0.14087165],[102350.0,0.13678482],[102280.0,0.08256617]],[[102400.0,4.33366183],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.17560157],[102440.0,0.19504227]]]
["bitfinex","BTCUSD",1750550565393,[[102390.0,0.03084051],[102380.0,0.20627965],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.33366183],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550565605,[[102390.0,0.03084051],[102380.0,0.20627975],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.33366183],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550565816,[[102390.0,0.03084051],[102380.0,0.2160468],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.33366183],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550566038,[[102390.0,0.03084051],[102380.0,0.2160468],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.23839198],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550566252,[[102390.0,0.03084051],[102380.0,0.2160468],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550566458,[[102390.0,0.03084051],[102380.0,0.20627975],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.42743094],[102430.0,0.23395178],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550566667,[[102390.0,0.03084051],[102380.0,0.2160468],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.46633108],[102430.0,0.19505164],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550566882,[[102390.0,0.03084051],[102380.0,0.20627984],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.46633108],[102430.0,0.27361781],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550567087,[[102390.0,0.03084051],[102380.0,0.21604689],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.46633108],[102430.0,0.27361781],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550567346,[[102390.0,0.03084051],[102380.0,0.20627984],[102370.0,0.18789246],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.22679686],[102410.0,0.13670539],[102420.0,0.46633108],[102430.0,0.27361781],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550567817,[[102390.0,0.03084051],[102380.0,0.21604699],[102370.0,0.17812455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.25014607],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.2152676],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550568282,[[102390.0,0.03084051],[102380.0,0.21604699],[102370.0,0.17812455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.26622929],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.2152676],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550568722,[[102390.0,0.03084051],[102380.0,0.20627984],[102370.0,0.17812455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.26622929],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.29306788],[102440.0,0.23394242]]]
["bitfinex","BTCUSD",1750550568946,[[102390.0,0.06394051],[102380.0,0.20627984],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.26622929],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.29306788],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550569181,[[102390.0,0.06394051],[102380.0,0.1965126],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.36149895],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.29306788],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550569405,[[102390.0,0.06394051],[102380.0,0.20627965],[102370.0,0.14652455],[102360.0,0.14087165],[102350.0,0.13678482]],[[102400.0,4.2662291],[102410.0,0.16571195],[102420.0,0.49567473],[102430.0,0.29306788],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550569643,[[102390.0,0.00024051],[102380.0,0.05],[102360.0,0.0372],[102350.0,0.13678482],[102340.0,0.13683726]],[[102400.0,4.2662291],[102410.0,0.16571195],[102420.0,0.23395473],[102430.0,0.22980845],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550569939,[[102390.0,0.00024051],[102370.0,0.1965268],[102360.0,0.19350862],[102350.0,0.1691837],[102340.0,0.13683726]],[[102400.0,4.5955358],[102410.0,0.1950556],[102420.0,0.59610466],[102430.0,0.26120845],[102440.0,0.23394242]]]
["bitfinex","BTCUSD",1750550570167,[[102390.0,0.00024051],[102370.0,0.05],[102360.0,0.20327796],[102350.0,0.1691837],[102340.0,0.13683726]],[[102400.0,4.5955358],[102410.0,0.1950556],[102420.0,0.79610466],[102430.0,0.35845881],[102440.0,0.27284256]]]
["bitfinex","BTCUSD",1750550570401,[[102390.0,0.00024051],[102370.0,0.05],[102360.0,0.21304663],[102350.0,0.1691837],[102340.0,0.13683726]],[[102400.0,4.5955358],[102410.0,0.1950556],[102420.0,0.79610466],[102430.0,0.35845881],[102440.0,0.27284256]]]
["bitfinex","BTCUSD",1750550570858,[[102390.0,0.00024051],[102370.0,0.05976848],[102360.0,0.20327739],[102350.0,0.1691837],[102340.0,0.13683726]],[[102400.0,4.58639173],[102410.0,0.1950556],[102420.0,0.79610466],[102430.0,0.35845881],[102440.0,0.27284256]]]
["bitfinex","BTCUSD",1750550571094,[[102390.0,0.00024051],[102370.0,0.06953687],[102360.0,0.20327739],[102350.0,0.1691837],[102340.0,0.13683726]],[[102400.0,4.59553744],[102410.0,0.1950556],[102420.0,0.74610466],[102430.0,0.35845881],[102440.0,0.27284256]]]
["bitfinex","BTCUSD",1750550571327,[[102390.0,0.11564051],[102380.0,0.16604494],[102370.0,0.15629338],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.20021889],[102410.0,0.49523574],[102420.0,0.13670438],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550571556,[[102390.0,0.11564051],[102380.0,0.16604494],[102370.0,0.15629338],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.20022261],[102410.0,0.43688553],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550571802,[[102390.0,0.11564051],[102380.0,0.16604504],[102370.0,0.15629338],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.17095553],[102410.0,0.46615261],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550572030,[[102390.0,0.11564051],[102380.0,0.16604514],[102370.0,0.15629338],[102360.0,0.40207118],[102350.0,0.1368837]],[[102400.0,4.26622538],[102410.0,0.46615261],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550572268,[[102390.0,0.11564051],[102380.0,0.15627818],[102370.0,0.15629338],[102360.0,0.40207118],[102350.0,0.1368837]],[[102400.0,4.26622538],[102410.0,0.46615261],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550572525,[[102390.0,0.06564051],[102370.0,0.20629396],[102360.0,0.14087118],[102350.0,0.1368837],[102330.0,0.35294527]],[[102400.0,4.39077139],[102410.0,0.43688553],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550572758,[[102390.0,0.06564051],[102380.0,0.21604747],[102370.0,0.15629357],[102360.0,0.14087118],[102350.0,0.3980837]],[[102400.0,4.4196788],[102410.0,0.49523574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550572988,[[102390.0,0.00024051],[102370.0,0.22782633],[102360.0,0.14087118],[102350.0,0.3980837],[102330.0,0.40216244]],[[102400.0,4.4196788],[102410.0,0.49523574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550573217,[[102390.0,0.00024051],[102370.0,0.26909424],[102360.0,0.14087118],[102350.0,0.3980837],[102330.0,0.40216244]],[[102400.0,4.4196788],[102410.0,0.49523574],[102420.0,0.36450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550573449,[[102390.0,0.00024051],[102370.0,0.29839797],[102360.0,0.14087118],[102350.0,0.3980837],[102330.0,0.40216244]],[[102400.0,4.71965894],[102410.0,0.1950556],[102420.0,0.36450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550573683,[[102390.0,0.00024051],[102370.0,0.28863025],[102360.0,0.14087118],[102350.0,0.3980837],[102330.0,0.40216244]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.36450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550573925,[[102390.0,0.00024051],[102380.0,0.00976753],[102370.0,0.28863025],[102360.0,0.14087118],[102350.0,0.3980837]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.36450466],[102430.0,0.31251796],[102440.0,0.30444256]]]
["bitfinex","BTCUSD",1750550574142,[[102390.0,0.00024051],[102370.0,0.29839797],[102360.0,0.14087118],[102350.0,0.3980837],[99550.0,0.0535]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.36450466],[102430.0,0.2152676],[102440.0,0.40169292]]]
["bitfinex","BTCUSD",1750550574367,[[102390.0,0.00024051],[102370.0,0.27886244],[102360.0,0.14087118],[102350.0,0.3980837],[102290.0,1.72013774]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.28670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550574595,[[102390.0,0.00024051],[102370.0,0.28863025],[102360.0,0.14087118],[102350.0,0.3980837],[102290.0,1.72013774]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.36450466],[102430.0,0.2152676],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550575215,[[102390.0,0.00024051],[102370.0,0.08233677],[102360.0,0.20063995],[102350.0,0.3980837],[102330.0,0.32359627]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.71450466],[102430.0,0.2152676],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550575277,[[102390.0,0.00024051],[102370.0,0.27886326],[102360.0,0.15063995],[102350.0,0.1368837],[102340.0,0.39787726]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.71450466],[102430.0,0.2152676],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550575278,[[102390.0,0.00024051],[102370.0,0.27886326],[102360.0,0.15063995],[102350.0,0.1368837],[102340.0,0.39787726]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.71450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550575507,[[102390.0,0.00024051],[102370.0,0.28863107],[102360.0,0.15063995],[102350.0,0.1368837],[102340.0,0.39787726]],[[102400.0,4.68076919],[102410.0,0.23395574],[102420.0,0.71450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550575741,[[102390.0,0.00024051],[102380.0,0.19651267],[102370.0,0.21909383],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.58530026],[102410.0,0.23395574],[102420.0,0.21450466],[102430.0,0.31251796],[102440.0,0.16829206]]]
["bitfinex","BTCUSD",1750550575999,[[102390.0,0.00024051],[102380.0,0.21604687],[102370.0,0.21909383],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.58530026],[102410.0,0.23395574],[102420.0,0.21450466],[102430.0,0.2152676],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550576263,[[102390.0,0.00024051],[102380.0,0.20627982],[102370.0,0.21909383],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.58530026],[102410.0,0.23395574],[102420.0,0.21450466],[102430.0,0.2152676],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550576490,[[102390.0,0.00024051],[102380.0,0.20627982],[102370.0,0.21909383],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.585306],[102410.0,0.23395574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550576709,[[102390.0,0.00024051],[102380.0,0.22581383],[102370.0,0.14652611],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.585306],[102410.0,0.23395574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550576933,[[102390.0,0.06304051],[102380.0,0.20627982],[102370.0,0.14652611],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.585306],[102410.0,0.23395574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550577152,[[102390.0,0.06304051],[102380.0,0.19651276],[102370.0,0.15629402],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.324426],[102410.0,0.49483574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550577368,[[102390.0,0.03174051],[102380.0,0.10083477],[102370.0,0.15629402],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.324426],[102410.0,0.49483574],[102420.0,0.13670438],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550577614,[[102390.0,0.26033909],[102380.0,0.15627591],[102370.0,0.13675849],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.19050258],[102410.0,0.20487261],[102420.0,0.45577459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550577828,[[102390.0,0.11384051],[102380.0,0.16604258],[102370.0,0.13675849],[102360.0,0.14087118],[102350.0,0.1368837]],[[102400.0,4.14161458],[102410.0,0.20487261],[102420.0,0.45577459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550578044,[[102390.0,0.03174051],[102380.0,0.23837997],[102370.0,0.14652621],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.2980692],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550578257,[[102390.0,0.03174051],[102380.0,0.23837997],[102370.0,0.15629412],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.2980692],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550578482,[[102390.0,0.03174051],[102380.0,0.25791398],[102370.0,0.14652621],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689351],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550578934,[[102390.0,0.03174051],[102380.0,0.26768084],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689351],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550579145,[[102390.0,0.03174051],[102380.0,0.25791341],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689351],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.21450171],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550579364,[[102390.0,0.06384051],[102380.0,0.21604655],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689605],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550579581,[[102390.0,0.06384051],[102380.0,0.20627997],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689605],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550579810,[[102390.0,0.06384051],[102380.0,0.22581398],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689605],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550580033,[[102390.0,0.06384051],[102380.0,0.23558084],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,4.23689605],[102410.0,0.49494061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550580324,[[102390.0,0.20057261],[102380.0,0.23558084],[102370.0,0.13675849],[102360.0,0.40159118],[102350.0,0.1368837]],[[102400.0,3.75041187],[102410.0,0.23422061],[102420.0,0.19505459],[102430.0,0.29306788],[102440.0,0.26554242]]]
["bitfinex","BTCUSD",1750550580551,[[102390.0,0.28963738],[102380.0,0.14651225],[102370.0,0.13675849],[102360.0,0.41613203],[102350.0,0.26544987]],[[102400.0,0.0398326],[102410.0,0.15623542],[102420.0,0.16597146],[102430.0,0.23395178],[102440.0,0.21449234]]]
["bitfinex","BTCUSD",1750550580781,[[102390.0,0.28963738],[102380.0,0.14651225],[102370.0,0.13675849],[102360.0,0.41613203],[102350.0,0.2368837]],[[102400.0,0.01176476],[102410.0,0.36929334],[102420.0,0.16597146],[102430.0,0.52381678],[102440.0,0.13669206]]]
["bitfinex","BTCUSD",1750550581011,[[102390.0,0.55111738],[102380.0,0.14651225],[102370.0,0.21532466],[102360.0,0.49541203],[102350.0,0.26544987]],[[102400.0,0.002],[102420.0,0.02926708],[102430.0,0.06824514],[102440.0,0.19504227],[102450.0,0.30977215]]]
["bitfinex","BTCUSD",1750550581238,[[102420.0,0.20621805],[102410.0,0.13669462],[102400.0,0.13669801],[102390.0,0.49373154],[102380.0,0.15128624]],[[102430.0,3.595468],[102450.0,0.17572982],[102460.0,0.26342411],[102470.0,0.14069865],[102480.0,0.27887819]]]
["bitfinex","BTCUSD",1750550581458,[[102440.0,0.16594964],[102430.0,0.20619225],[102420.0,0.13669205],[102410.0,0.13669462],[102400.0,0.13669801]],[[102450.0,0.03915019],[102460.0,0.04900363],[102470.0,0.20886587],[102480.0,0.19502812],[102490.0,0.55955098]]]
["bitfinex","BTCUSD",1750550581678,[[102440.0,0.05],[102430.0,0.13667865],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,3.75169144],[102460.0,0.13663926],[102470.0,0.2485319],[102480.0,0.49436826],[102490.0,0.4998507]]]
["bitfinex","BTCUSD",1750550581904,[[102440.0,0.1136],[102430.0,0.1659655],[102420.0,0.51193698],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,4.10081132],[102460.0,0.13663926],[102470.0,0.28743204],[102480.0,0.48480012],[102490.0,0.57765098]]]
["bitfinex","BTCUSD",1750550582128,[[102440.0,0.27954964],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.15123886]],[[102450.0,3.94463788],[102460.0,0.13663926],[102470.0,0.24890132],[102480.0,0.23417713],[102490.0,0.50820091]]]
["bitfinex","BTCUSD",1750550582351,[[102440.0,0.27954964],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.15123886]],[[102450.0,5e-05],[102470.0,0.17033515],[102480.0,0.19527699],[102490.0,0.54710105],[102500.0,0.17824292]]]
["bitfinex","BTCUSD",1750550582577,[[102440.0,0.27954964],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,5e-05],[102470.0,0.17033515],[102480.0,0.19527699],[102490.0,0.54710105],[102500.0,0.17824292]]]
["bitfinex","BTCUSD",1750550582578,[[102440.0,0.27954964],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,0.00981019],[102460.0,0.15615851],[102470.0,0.53369501],[102480.0,0.45563699],[102490.0,0.54710105]]]
["bitfinex","BTCUSD",1750550582843,[[102440.0,0.27969015],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,0.01957047],[102460.0,0.15615851],[102470.0,0.24890132],[102480.0,0.45563699],[102490.0,0.54710105]]]
["bitfinex","BTCUSD",1750550582844,[[102440.0,0.27969015],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,0.01957047],[102460.0,0.15615851],[102470.0,0.24890132],[102480.0,0.45563699],[102490.0,0.53875084]]]
["bitfinex","BTCUSD",1750550583073,[[102440.0,0.27969015],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,0.00981019],[102460.0,0.15615851],[102470.0,0.58890132],[102480.0,0.45563699],[102490.0,0.53875084]]]
["bitfinex","BTCUSD",1750550583309,[[102440.0,0.27969015],[102430.0,0.15620293],[102420.0,0.49241098],[102410.0,0.13669462],[102400.0,0.20123886]],[[102450.0,5e-05],[102460.0,0.02927895],[102470.0,0.21926482],[102480.0,0.45563699],[102490.0,0.54710105]]]
["bitfinex","BTCUSD",1750550583545,[[102440.0,0.38950993],[102430.0,0.15620293],[102420.0,0.44713205],[102410.0,0.13669462],[102400.0,0.47669801]],[[102450.0,5e-05],[102470.0,0.004],[102480.0,0.029332],[102490.0,0.20481175],[102500.0,0.20409313]]]
["bitfinex","BTCUSD",1750550583773,[[102440.0,0.38950993],[102430.0,0.15620293],[102420.0,0.47645705],[102410.0,0.18669462],[102400.0,0.47669801]],[[102450.0,5e-05],[102470.0,0.004],[102480.0,0.02927266],[102490.0,0.13664453],[102500.0,0.21391014]]]
["bitfinex","BTCUSD",1750550583985,[[102440.0,0.38950993],[102430.0,0.15620293],[102420.0,0.47645705],[102410.0,0.13669462],[102400.0,0.47669801]],[[102450.0,5e-05],[102470.0,0.004],[102480.0,0.01951457],[102490.0,0.14640138],[102500.0,0.464615]]]
["bitfinex","BTCUSD",1750550584205,[[102460.0,0.27731724],[102450.0,0.15616195],[102440.0,0.24662565],[102430.0,0.18667865],[102420.0,0.42645705]],[[102470.0,0.004],[102490.0,0.14640138],[102500.0,0.464615]]]
["bitfinex","BTCUSD",1750550584206,[[102460.0,0.27731724],[102450.0,0.15616195],[102440.0,0.24662565],[102430.0,0.18667865],[102420.0,0.42645705]],[[102470.0,0.004],[102490.0,0.00975647],[102500.0,0.14574292],[102510.0,0.50825477],[102520.0,0.24943472]]]
["bitfinex","BTCUSD",1750550584430,[[102490.0,0.27726868],[102480.0,0.15611624],[102460.0,0.50669846],[102450.0,0.13664148],[102440.0,0.18680587]],[[102500.0,0.14574292],[102510.0,0.50825477],[102520.0,0.24943472]]]
["bitfinex","BTCUSD",1750550584431,[[102490.0,0.27726868],[102480.0,0.15611624],[102460.0,0.50669846],[102450.0,0.13664148],[102440.0,0.18680587]],[[102500.0,3.595468],[102510.0,0.09189137],[102520.0,0.18145145],[102530.0,0.74893869],[102540.0,0.19492998]]]
["bitfinex","BTCUSD",1750550584660,[[102500.0,0.26749717],[102490.0,0.15611135],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.50669846]],[[102510.0,3.85319598],[102520.0,0.17169937],[102530.0,0.44983855],[102540.0,0.47604685],[102550.0,0.58881358]]]
["bitfinex","BTCUSD",1750550584886,[[102500.0,0.28700831],[102490.0,0.5017939],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.20117953]],[[102510.0,3.62762775],[102520.0,0.16162517],[102530.0,0.44983855],[102540.0,0.13657977],[102550.0,0.84754066]]]
["bitfinex","BTCUSD",1750550585117,[[102500.0,0.1211559],[102490.0,0.42602773],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.15117953]],[[102510.0,4.11395561],[102520.0,0.16162517],[102530.0,0.47915455],[102540.0,0.13657977],[102550.0,0.85864052]]]
["bitfinex","BTCUSD",1750550585402,[[102500.0,0.2772524],[102490.0,0.41627116],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.15117953]],[[102510.0,3.96762775],[102520.0,0.16162517],[102530.0,0.47915455],[102540.0,0.13657977],[102550.0,0.85864052]]]
["bitfinex","BTCUSD",1750550585623,[[102500.0,0.28700792],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.15117953]],[[102510.0,3.64760825],[102520.0,0.16162517],[102530.0,0.47915455],[102540.0,0.13657977],[102550.0,0.85864052]]]
["bitfinex","BTCUSD",1750550585624,[[102500.0,0.28700792],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.15117953]],[[102510.0,3.64760825],[102520.0,0.17137926],[102530.0,0.81915455],[102540.0,0.13657977],[102550.0,0.82937344]]]
["bitfinex","BTCUSD",1750550585858,[[102500.0,0.38228685],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.18660149],[102460.0,0.15117953]],[[102510.0,3.59950903],[102520.0,0.02529372],[102530.0,0.48890779],[102540.0,0.13657977],[102550.0,0.21921344]]]
["bitfinex","BTCUSD",1750550586074,[[102500.0,0.38228685],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.18660149],[102460.0,0.15117953]],[[102510.0,0.01379531],[102520.0,0.04480143],[102530.0,0.45959179],[102540.0,0.13657977],[102550.0,0.47925344]]]
["bitfinex","BTCUSD",1750550586289,[[102500.0,0.38228685],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.18660149],[102460.0,0.15117953]],[[102510.0,0.02354969],[102520.0,0.03504791],[102530.0,0.21519855],[102540.0,0.16589177],[102550.0,0.52925344]]]
["bitfinex","BTCUSD",1750550586510,[[102500.0,0.2772524],[102490.0,0.40651488],[102480.0,0.13660149],[102470.0,0.13660149],[102460.0,0.20117953]],[[102510.0,0.05281388],[102520.0,0.15210027],[102530.0,0.55519855],[102540.0,0.16589177],[102550.0,0.47925344]]]
["bitfinex","BTCUSD",1750550586779,[[102480.0,0.0306],[102470.0,0.45667662],[102460.0,0.13663868],[102450.0,0.13662527],[102440.0,0.13660457]],[[102490.0,0.00975704],[102500.0,0.13658536],[102510.0,4.25678593],[102520.0,0.15210027],[102530.0,0.47519855]]]
["bitfinex","BTCUSD",1750550587007,[[102480.0,0.26752792],[102470.0,0.40635958],[102460.0,0.13663868],[102450.0,0.13662527],[102440.0,0.18660457]],[[102490.0,3.60522447],[102500.0,0.23186429],[102510.0,0.566039],[102520.0,0.1613931],[102530.0,0.67519855]]]
["bitfinex","BTCUSD",1750550587228,[[102480.0,0.27728554],[102470.0,0.40635958],[102460.0,0.13663868],[102450.0,0.13662527],[102440.0,0.18660457]],[[102490.0,3.63449408],[102500.0,0.23191429],[102510.0,0.566039],[102520.0,0.1613931],[102530.0,0.67519855]]]
["bitfinex","BTCUSD",1750550587440,[[102490.0,0.27726868],[102480.0,0.25140551],[102470.0,0.39660149],[102460.0,0.13663868],[102450.0,0.20116612]],[[102500.0,3.595518],[102510.0,0.35479608],[102520.0,0.1613931],[102530.0,0.39663238],[102540.0,0.19506751]]]
["bitfinex","BTCUSD",1750550587661,[[102500.0,0.2481525],[102490.0,0.25139028],[102480.0,0.13661202],[102470.0,0.39660149],[102460.0,0.18663868]],[[102510.0,3.95022472],[102520.0,0.1613931],[102530.0,0.13663238],[102540.0,0.45498751],[102550.0,0.2192185]]]
["bitfinex","BTCUSD",1750550587910,[[102500.0,0.26929707],[102490.0,0.51123028],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.96973434],[102520.0,0.17114729],[102530.0,0.13663238],[102540.0,0.50498751],[102550.0,0.2192185]]]
["bitfinex","BTCUSD",1750550588136,[[102500.0,0.2790525],[102490.0,0.51123028],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.61997939],[102520.0,0.1613931],[102530.0,0.13663238],[102540.0,0.45498751],[102550.0,0.2192185]]]
["bitfinex","BTCUSD",1750550588363,[[102500.0,0.26929707],[102490.0,0.51123028],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.6384893],[102520.0,0.1613931],[102530.0,0.13663238],[102540.0,0.45498751],[102550.0,0.2692185]]]
["bitfinex","BTCUSD",1750550588588,[[102500.0,0.2790525],[102490.0,0.51123028],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.59947025],[102520.0,0.03458712],[102530.0,0.13663238],[102540.0,0.45498751],[102550.0,0.2692185]]]
["bitfinex","BTCUSD",1750550588810,[[102500.0,0.1132],[102490.0,0.51123066],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,0.0235113],[102520.0,0.17160727],[102530.0,0.47663238],[102540.0,0.45498751],[102550.0,0.2692185]]]
["bitfinex","BTCUSD",1750550589037,[[102500.0,0.1132],[102490.0,0.5209477],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.76530696],[102520.0,0.15209899],[102530.0,0.55519855],[102540.0,0.45498751],[102550.0,0.2692185]]]
["bitfinex","BTCUSD",1750550589318,[[102500.0,0.1132],[102490.0,0.14635423],[102480.0,0.15612677],[102470.0,0.13660149],[102460.0,0.13663868]],[[102510.0,3.75555229],[102520.0,0.1614653],[102530.0,0.47663238],[102540.0,0.19506751],[102550.0,0.29455049]]]
["bitfinex","BTCUSD",1750550589547,[[102500.0,0.3767703],[102490.0,0.41583013],[102480.0,0.13661202],[102470.0,0.20114234],[102460.0,0.13663868]],[[102510.0,0.00400225],[102520.0,0.0155402],[102530.0,0.01950581],[102540.0,0.16589177],[102550.0,0.14065233]]]
["bitfinex","BTCUSD",1750550589773,[[102500.0,0.37433143],[102490.0,0.41583013],[102480.0,0.13661202],[102470.0,0.20114234],[102460.0,0.18663868]],[[102510.0,0.00400225],[102520.0,0.0155402],[102530.0,0.01950581],[102540.0,0.16589177],[102550.0,0.14065233]]]
["bitfinex","BTCUSD",1750550589774,[[102500.0,0.37433143],[102490.0,0.41583013],[102480.0,0.13661202],[102470.0,0.20114234],[102460.0,0.18663868]],[[102510.0,0.02351148],[102520.0,0.1813627],[102530.0,0.13654576],[102540.0,0.13657977],[102550.0,0.4789385]]]
["bitfinex","BTCUSD",1750550590003,[[102500.0,0.1132],[102490.0,0.15611013],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.13663868]],[[102510.0,0.16983857],[102520.0,0.17160908],[102530.0,0.21511193],[102540.0,0.47657977],[102550.0,0.5082485]]]
["bitfinex","BTCUSD",1750550590231,[[102500.0,0.1132],[102490.0,0.16586698],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,0.16983857],[102520.0,0.17160908],[102530.0,0.21511193],[102540.0,0.47657977],[102550.0,0.5082485]]]
["bitfinex","BTCUSD",1750550590232,[[102500.0,0.1132],[102490.0,0.16586698],[102480.0,0.13661202],[102470.0,0.13660149],[102460.0,0.18663868]],[[102510.0,3.7555521],[102520.0,0.1615788],[102530.0,0.21511193],[102540.0,0.50637362],[102550.0,0.5082485]]]
["bitfinex","BTCUSD",1750550590519,[[102480.0,0.0309],[102470.0,0.39624149],[102460.0,0.13663868],[102450.0,0.1366259],[102430.0,0.18659086]],[[102490.0,3.60522485],[102500.0,0.13659588],[102510.0,0.29700153],[102520.0,0.5015788],[102530.0,0.62475193]]]
["bitfinex","BTCUSD",1750550590713,[[102470.0,0.0809],[102460.0,0.25956],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.13659086]],[[102480.0,3.74183783],[102490.0,0.24988429],[102500.0,0.13659588],[102510.0,0.66292523],[102520.0,0.8015788]]]
["bitfinex","BTCUSD",1750550590939,[[102470.0,0.21752535],[102460.0,0.4254761],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.61498352],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.40328523],[102520.0,0.4615788]]]
["bitfinex","BTCUSD",1750550591161,[[102470.0,0.1132],[102460.0,0.25956],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.76135344],[102490.0,0.23187762],[102500.0,0.73615588],[102510.0,0.40328523],[102520.0,0.4615788]]]
["bitfinex","BTCUSD",1750550591376,[[102470.0,0.1132],[102460.0,0.41571688],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.75159573],[102490.0,0.23187762],[102500.0,0.73615588],[102510.0,0.40328523],[102520.0,0.4615788]]]
["bitfinex","BTCUSD",1750550591593,[[102470.0,0.24982535],[102460.0,0.43523601],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.60522581],[102490.0,0.23187762],[102500.0,0.73615588],[102510.0,0.25328523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550591828,[[102470.0,0.2595842],[102460.0,0.4157163],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.76135325],[102490.0,0.23187762],[102500.0,0.73615588],[102510.0,0.25328523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550592048,[[102470.0,0.12295885],[102460.0,0.4157163],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.76135325],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.51280523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550592263,[[102470.0,0.1132],[102460.0,0.43523601],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.75159573],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.51280523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550592474,[[102470.0,0.1327178],[102460.0,0.41571668],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.75159573],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.51280523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550592697,[[102470.0,0.26934296],[102460.0,0.41571668],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.75159573],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.51280523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550592935,[[102470.0,0.12495895],[102460.0,0.41571668],[102450.0,0.1366259],[102440.0,0.13663888],[102430.0,0.21515703]],[[102480.0,3.75159573],[102490.0,0.23187762],[102500.0,0.47659588],[102510.0,0.51280523],[102520.0,0.2115788]]]
["bitfinex","BTCUSD",1750550593227,[[102500.0,0.06951171],[102490.0,0.14635497],[102480.0,0.13660138],[102470.0,0.31490979],[102460.0,0.39619793]],[[102510.0,0.15032984],[102520.0,0.1615788],[102530.0,0.13654576],[102540.0,0.16639148],[102550.0,0.11193617]]]
["bitfinex","BTCUSD",1750550593453,[[102500.0,0.28880821],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.31247045],[102460.0,0.20117878]],[[102510.0,3.63623328],[102520.0,0.1615788],[102530.0,0.13654576],[102540.0,0.42575148],[102550.0,0.24849551]]]
["bitfinex","BTCUSD",1750550593677,[[102500.0,0.29856364],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.31247045],[102460.0,0.20117878]],[[102510.0,3.63848863],[102520.0,0.1615788],[102530.0,0.13654576],[102540.0,0.42575148],[102550.0,0.29849551]]]
["bitfinex","BTCUSD",1750550593892,[[102500.0,0.29856364],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.31247045],[102460.0,0.20117878]],[[102510.0,3.64824358],[102520.0,0.1615788],[102530.0,0.13654576],[102540.0,0.42575148],[102550.0,0.29849551]]]
["bitfinex","BTCUSD",1750550594104,[[102500.0,0.39384257],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.26719152],[102460.0,0.15117878]],[[102510.0,0.00400225],[102520.0,0.02529363],[102530.0,0.1462989],[102540.0,0.13659763],[102550.0,0.16992934]]]
["bitfinex","BTCUSD",1750550594318,[[102500.0,0.39384257],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.26719152],[102460.0,0.20117878]],[[102510.0,0.00400225],[102520.0,0.03504725],[102530.0,0.1462989],[102540.0,0.13659763],[102550.0,0.42920934]]]
["bitfinex","BTCUSD",1750550594573,[[102500.0,0.39384257],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.26519152],[102460.0,0.15117878]],[[102510.0,0.00400225],[102520.0,0.03504725],[102530.0,0.1462989],[102540.0,0.13659763],[102550.0,0.42920934]]]
["bitfinex","BTCUSD",1750550594793,[[102500.0,0.47240874],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.26519152],[102460.0,0.15117878]],[[102510.0,0.00400225],[102520.0,0.0155402],[102530.0,0.01950543],[102540.0,0.13659763],[102550.0,0.42920934]]]
["bitfinex","BTCUSD",1750550595039,[[102500.0,0.47240874],[102490.0,0.39595869],[102480.0,0.13660138],[102470.0,0.26519152],[102460.0,0.15117878]],[[102510.0,0.00400225],[102520.0,0.0155402],[102540.0,0.009752],[102550.0,0.16992934],[102570.0,0.14860272]]]
["bitfinex","BTCUSD",1750550595266,[[102500.0,0.47240874],[102490.0,0.39595869],[102480.0,0.22064823],[102470.0,0.26519152],[102460.0,0.13663793]],[[102510.0,0.00400225],[102520.0,0.0155402],[102540.0,0.01950372],[102550.0,0.16992934],[102570.0,0.14860272]]]
["bitfinex","BTCUSD",1750550595744,[[102510.0,0.27903632],[102500.0,0.25137505],[102490.0,0.44595869],[102480.0,0.17064823],[102470.0,0.21519152]],[[102520.0,0.0155402],[102540.0,0.02925496],[102550.0,0.16992934],[102570.0,0.40780272],[102640.0,0.00227558]]]
["bitfinex","BTCUSD",1750550595965,[[102510.0,0.63361576],[102500.0,0.15609612],[102490.0,0.18659869],[102480.0,0.17064823],[102470.0,0.21519152]],[[102520.0,0.0155402],[102540.0,0.00975143],[102550.0,0.17968049],[102570.0,0.14860272],[102600.0,0.67775572]]]
["bitfinex","BTCUSD",1750550596176,[[102510.0,0.63361576],[102500.0,0.15609612],[102490.0,0.18659869],[102480.0,0.17064823],[102470.0,0.21519152]],[[102520.0,0.0155402],[102540.0,0.00975143],[102550.0,0.01381115],[102570.0,0.40776272],[102590.0,0.20385519]]]
["bitfinex","BTCUSD",1750550596388,[[102510.0,0.63361576],[102500.0,0.15709612],[102490.0,0.18659869],[102480.0,0.22064823],[102470.0,0.21519152]],[[102520.0,0.0155402],[102550.0,0.03331335],[102570.0,0.14860272],[102590.0,0.20385519],[102600.0,0.92775572]]]
["bitfinex","BTCUSD",1750550596619,[[102540.0,0.1657878],[102530.0,0.1560402],[102520.0,0.13653869],[102510.0,0.61889233],[102500.0,0.18758536]],[[102550.0,0.00406],[102560.0,0.03881028],[102570.0,0.14860272],[102580.0,0.37104597],[102590.0,0.14055519]]]
["bitfinex","BTCUSD",1750550596840,[[102540.0,0.63574452],[102530.0,0.1560402],[102520.0,0.18653869],[102510.0,0.28981957],[102500.0,0.13758536]],[[102550.0,0.00406],[102560.0,0.01873952],[102570.0,0.17777583],[102580.0,0.14622794],[102590.0,0.14055519]]]
["bitfinex","BTCUSD",1750550597085,[[102540.0,0.63330673],[102530.0,0.1560402],[102520.0,0.18653869],[102510.0,0.28981957],[102500.0,0.13758536]],[[102550.0,0.00406],[102570.0,0.04128332],[102580.0,0.14622794],[102590.0,0.14055519],[102620.0,0.71100567]]]
["bitfinex","BTCUSD",1750550597311,[[102540.0,0.63330673],[102530.0,0.1560402],[102520.0,0.18653869],[102510.0,0.56981957],[102500.0,0.18215987]],[[102550.0,0.00406],[102570.0,0.01203616],[102590.0,0.004],[102620.0,0.71096567],[102640.0,0.6379428]]]
["bitfinex","BTCUSD",1750550597534,[[102560.0,0.27895547],[102550.0,0.15600978],[102540.0,0.49085101],[102530.0,0.20107581],[102520.0,0.13653869]],[[102570.0,0.01203616],[102580.0,0.00974782],[102590.0,0.18925855],[102620.0,0.45196567],[102630.0,0.39048661]]]
["bitfinex","BTCUSD",1750550597756,[[102580.0,0.27812334],[102570.0,0.15597936],[102560.0,0.49078439],[102550.0,0.13650834],[102540.0,0.18653208]],[[102590.0,0.03324117],[102600.0,0.1461998],[102620.0,0.15196567],[102630.0,0.14048661],[102640.0,0.93212433]]]
["bitfinex","BTCUSD",1750550597973,[[102580.0,0.0304],[102570.0,0.20598998],[102560.0,0.41496499],[102550.0,0.13650834],[102540.0,0.13653208]],[[102590.0,3.89561916],[102600.0,0.1617854],[102620.0,0.18183148],[102630.0,0.14048661],[102640.0,1.15174486]]]
["bitfinex","BTCUSD",1750550598193,[[102580.0,0.09014848],[102570.0,0.16573875],[102560.0,0.42746546],[102550.0,0.13650834],[102540.0,0.13653208]],[[102590.0,3.78239613],[102600.0,0.14595126],[102610.0,0.16580954],[102620.0,0.18183148],[102630.0,0.69940661]]]
["bitfinex","BTCUSD",1750550598444,[[102580.0,0.0804],[102570.0,0.14624054],[102560.0,0.44696461],[102550.0,0.13650834],[102540.0,0.13653208]],[[102590.0,3.78239613],[102600.0,0.14595126],[102610.0,0.16580954],[102620.0,0.18183148],[102630.0,0.69940661]]]
["bitfinex","BTCUSD",1750550598445,[[102580.0,0.0804],[102570.0,0.14624054],[102560.0,0.44696461],[102550.0,0.13650834],[102540.0,0.13653208]],[[102590.0,3.78239613],[102600.0,0.14595126],[102610.0,0.16580954],[102620.0,0.38183148],[102630.0,0.44940661]]]
["bitfinex","BTCUSD",1750550598670,[[102560.0,0.22825565],[102550.0,0.14625882],[102540.0,0.13653208],[102530.0,0.22964198],[102520.0,0.186534]],[[102570.0,0.16573931],[102580.0,0.13648897],[102590.0,3.76290135],[102600.0,0.17128325],[102610.0,0.16580954]]]
["bitfinex","BTCUSD",1750550598894,[[102570.0,0.14624139],[102560.0,0.50681503],[102550.0,0.13650834],[102540.0,0.13653208],[102530.0,0.27964198]],[[102580.0,3.61496392],[102590.0,0.15221307],[102600.0,0.14595126],[102610.0,0.16580954],[102620.0,0.33183148]]]
["bitfinex","BTCUSD",1750550599119,[[102570.0,0.24773921],[102560.0,0.41506512],[102550.0,0.13650834],[102540.0,0.18653208],[102530.0,0.27964198]],[[102580.0,3.61496392],[102590.0,0.15221307],[102600.0,0.14595126],[102610.0,0.16580954],[102620.0,0.33183148]]]
["bitfinex","BTCUSD",1750550599120,[[102570.0,0.24773921],[102560.0,0.41506512],[102550.0,0.13650834],[102540.0,0.18653208],[102530.0,0.27964198]],[[102580.0,3.60445771],[102590.0,0.03524089],[102600.0,0.13645341],[102610.0,0.16580954],[102620.0,0.59067148]]]
["bitfinex","BTCUSD",1750550599338,[[102570.0,0.27813921],[102560.0,0.41506512],[102550.0,0.13650834],[102540.0,0.18653208],[102530.0,0.30618261]],[[102580.0,0.00898971],[102590.0,0.01574677],[102600.0,0.01949288],[102610.0,0.16580954],[102620.0,0.33183148]]]
["bitfinex","BTCUSD",1750550599556,[[102570.0,0.45198431],[102560.0,0.41506512],[102550.0,0.27961536],[102540.0,0.13653208],[102530.0,0.2677252]],[[102580.0,0.00898971],[102590.0,0.004],[102600.0,0.00974592],[102610.0,0.17555517],[102620.0,0.41989279]]]
["bitfinex","BTCUSD",1750550599896,[[102570.0,0.37341814],[102560.0,0.41506512],[102550.0,0.27961536],[102540.0,0.13653208],[102530.0,0.2677252]],[[102580.0,0.00898971],[102590.0,0.004],[102600.0,0.02923842],[102610.0,0.15600771],[102620.0,0.41989279]]]
["bitfinex","BTCUSD",1750550600115,[[102580.0,0.27812315],[102570.0,0.25126852],[102560.0,0.39556597],[102550.0,0.22961536],[102540.0,0.18653208]],[[102590.0,0.01374668],[102600.0,0.17543877],[102610.0,0.13651654],[102620.0,0.43938479],[102630.0,0.169876]]]
["bitfinex","BTCUSD",1750550600329,[[102580.0,0.53684315],[102570.0,0.25126852],[102560.0,0.13664597],[102550.0,0.22961536],[102540.0,0.23653208]],[[102590.0,0.04221659],[102600.0,0.14620044],[102610.0,0.13651654],[102620.0,0.77938479],[102630.0,0.169876]]]
["bitfinex","BTCUSD",1750550600558,[[102580.0,0.53684315],[102570.0,0.25126852],[102560.0,0.13664597],[102550.0,0.22961536],[102540.0,0.23653208]],[[102590.0,0.01297589],[102600.0,0.00974611],[102610.0,0.13651654],[102620.0,0.52054479],[102630.0,0.169876]]]
["bitfinex","BTCUSD",1750550600777,[[102580.0,0.53684315],[102570.0,0.25126852],[102560.0,0.13664597],[102550.0,0.22961536],[102540.0,0.23653208]],[[102590.0,0.02272266],[102600.0,0.03898462],[102610.0,0.13651654],[102620.0,0.52054479],[102630.0,0.428556]]]
["bitfinex","BTCUSD",1750550601026,[[102580.0,0.53684315],[102570.0,0.25126852],[102560.0,0.13764597],[102550.0,0.22961536],[102540.0,0.18653208]],[[102590.0,0.02272257],[102600.0,0.03898462],[102610.0,0.13651654],[102620.0,0.52054479],[102630.0,0.428556]]]
["bitfinex","BTCUSD",1750550601253,[[102580.0,0.63208208],[102570.0,0.23455576],[102560.0,0.18764597],[102550.0,0.28533944],[102540.0,0.13653208]],[[102590.0,0.01297589],[102620.0,0.07330185],[102630.0,0.14047286],[102650.0,0.28642677],[102660.0,0.68644801]]]
["bitfinex","BTCUSD",1750550601470,[[102610.0,0.23781995],[102600.0,0.14618763],[102590.0,0.13644736],[102580.0,0.54043777],[102570.0,0.21505832]],[[102620.0,3.63044633],[102630.0,0.14047286],[102650.0,0.28642677],[102660.0,0.68644801],[102670.0,0.14043365]]]
["bitfinex","BTCUSD",1750550601694,[[102610.0,0.54641995],[102600.0,0.14618763],[102590.0,0.13644736],[102580.0,0.23175777],[102570.0,0.27959917]],[[102620.0,0.0154902],[102630.0,0.004],[102640.0,0.03156058],[102650.0,0.13642677],[102660.0,0.13644801]]]
["bitfinex","BTCUSD",1750550601922,[[102610.0,0.64169888],[102600.0,0.14618763],[102590.0,0.13644736],[102580.0,0.19847884],[102570.0,0.27959917]],[[102620.0,0.0154902],[102630.0,0.004],[102640.0,0.06078818],[102650.0,0.13642677],[102660.0,0.13644801]]]
["bitfinex","BTCUSD",1750550602142,[[102610.0,0.64169888],[102600.0,0.14618763],[102590.0,0.13644736],[102580.0,0.18847884],[102570.0,0.25549058]],[[102620.0,0.0154902],[102630.0,0.004],[102640.0,0.06078818],[102650.0,0.13642677],[102660.0,0.13644801]]]
["bitfinex","BTCUSD",1750550602143,[[102610.0,0.64169888],[102600.0,0.14618763],[102590.0,0.13644736],[102580.0,0.18847884],[102570.0,0.25549058]],[[102620.0,0.0154902],[102630.0,0.004],[102640.0,0.06078752],[102650.0,0.14616851],[102660.0,0.13644801]]]
["bitfinex","BTCUSD",1750550602367,[[102620.0,0.21565855],[102610.0,0.50980771],[102600.0,0.18644171],[102590.0,0.22955438],[102580.0,0.16453614]],[[102630.0,0.004],[102640.0,0.06078752],[102660.0,0.13644801]]]
["bitfinex","BTCUSD",1750550602368,[[102620.0,0.21565855],[102610.0,0.50980771],[102600.0,0.18644171],[102590.0,0.22955438],[102580.0,0.16453614]],[[102630.0,0.004],[102640.0,0.00227558],[102660.0,0.1363738],[102670.0,0.14043365],[102680.0,0.19721837]]]
["bitfinex","BTCUSD",1750550602589,[[102620.0,0.37333748],[102610.0,0.41452878],[102600.0,0.18644171],[102590.0,0.22955438],[102580.0,0.13647884]],[[102630.0,0.004],[102640.0,0.00227558],[102650.0,0.00974108],[102660.0,0.1363738],[102670.0,0.16970765]]]
["bitfinex","BTCUSD",1750550602807,[[102620.0,0.37333748],[102610.0,0.41452878],[102600.0,0.13644171],[102590.0,0.27955438],[102580.0,0.13647884]],[[102630.0,0.00447128],[102640.0,0.00227558],[102650.0,0.02922437],[102660.0,0.14611504],[102670.0,0.16970765]]]
["bitfinex","BTCUSD",1750550603030,[[102620.0,0.63177748],[102610.0,0.15592878],[102600.0,0.18644171],[102590.0,0.27955438],[102580.0,0.13647884]],[[102630.0,0.00447128],[102640.0,0.00227558],[102670.0,0.04301394],[102690.0,0.7115914],[102710.0,0.66894633]]]
["bitfinex","BTCUSD",1750550603251,[[102620.0,0.63177748],[102610.0,0.20592878],[102600.0,0.13644171],[102590.0,0.22955438],[102580.0,0.13647884]],[[102630.0,0.00447128],[102640.0,0.00227558],[102670.0,0.033274],[102680.0,0.08030831],[102690.0,0.3707714]]]
["bitfinex","BTCUSD",1750550603484,[[102630.0,0.22964241],[102620.0,0.25119251],[102610.0,0.13643894],[102600.0,0.13644171],[102590.0,0.21501353]],[[102640.0,0.00227558],[102660.0,0.00974013],[102670.0,0.16957959],[102680.0,0.13634605],[102690.0,0.3707714]]]
["bitfinex","BTCUSD",1750550603725,[[102630.0,0.53814292],[102620.0,0.15591358],[102610.0,0.13643894],[102600.0,0.13644171],[102590.0,0.26501353]],[[102640.0,0.00227558],[102660.0,0.00974013],[102670.0,0.16957959],[102680.0,0.13634605],[102690.0,0.3707714]]]
["bitfinex","BTCUSD",1750550603726,[[102630.0,0.53814292],[102620.0,0.15591358],[102610.0,0.13643894],[102600.0,0.13644171],[102590.0,0.26501353]],[[102640.0,0.00227558],[102660.0,0.01948035],[102670.0,0.14036092],[102680.0,0.16496961],[102690.0,0.4000394]]]
["bitfinex","BTCUSD",1750550603947,[[102630.0,0.63342185],[102620.0,0.15591358],[102610.0,0.13643894],[102600.0,0.18644171],[102590.0,0.27955438]],[[102640.0,0.00227558],[102670.0,0.344],[102680.0,0.14553234],[102690.0,0.4000394],[102700.0,0.46829212]]]
["bitfinex","BTCUSD",1750550604164,[[102630.0,0.63342185],[102620.0,0.15591358],[102610.0,0.15097979],[102600.0,0.18644171],[102590.0,0.21501353]],[[102640.0,0.00227558],[102660.0,0.00974013],[102670.0,0.51931863],[102680.0,0.14553234],[102690.0,0.4000394]]]
["bitfinex","BTCUSD",1750550604382,[[102660.0,0.22959401],[102650.0,0.15585782],[102640.0,0.13637913],[102630.0,0.55473264],[102620.0,0.18742564]],[[102670.0,3.60920718],[102680.0,0.16556229],[102690.0,0.1657194],[102700.0,0.13639212],[102710.0,0.29038016]]]
["bitfinex","BTCUSD",1750550604600,[[102660.0,0.48791401],[102650.0,0.15585782],[102640.0,0.13637913],[102630.0,0.29637264],[102620.0,0.18742564]],[[102670.0,3.599468],[102680.0,0.01947713],[102690.0,0.1657194],[102700.0,0.13639212],[102710.0,0.29038016]]]
["bitfinex","BTCUSD",1750550604845,[[102660.0,0.63319294],[102650.0,0.15585782],[102640.0,0.13637913],[102630.0,0.27965988],[102620.0,0.13642564]],[[102670.0,0.004],[102680.0,0.00973814],[102690.0,0.04880342],[102700.0,0.13639212],[102710.0,0.14038016]]]
["bitfinex","BTCUSD",1750550605071,[[102660.0,0.48753328],[102650.0,0.15585782],[102640.0,0.16727913],[102630.0,0.15109371],[102620.0,0.18642564]],[[102670.0,0.02347845],[102680.0,0.14608673],[102690.0,0.13639309],[102700.0,0.1455812],[102710.0,0.16956853]]]
["bitfinex","BTCUSD",1750550605287,[[102660.0,0.27959401],[102650.0,0.15585782],[102640.0,0.13637913],[102630.0,0.23165988],[102620.0,0.23642564]],[[102670.0,0.004],[102680.0,0.14608673],[102690.0,0.13639309],[102700.0,0.1455812],[102710.0,0.16956853]]]
["bitfinex","BTCUSD",1750550605288,[[102660.0,0.27959401],[102650.0,0.15585782],[102640.0,0.13637913],[102630.0,0.23165988],[102620.0,0.23642564]],[[102670.0,0.004],[102680.0,0.01947656],[102690.0,0.16561036],[102700.0,0.16559782],[102710.0,0.14038016]]]
["bitfinex","BTCUSD",1750550605506,[[102660.0,0.63311294],[102650.0,0.15585782],[102640.0,0.18637913],[102630.0,0.23165988],[102620.0,0.18642564]],[[102670.0,0.004],[102690.0,0.0292727],[102700.0,0.13633182],[102710.0,0.14038016],[102720.0,0.15185653]]]
["bitfinex","BTCUSD",1750550605715,[[102660.0,0.63311294],[102650.0,0.15585782],[102640.0,0.18637913],[102630.0,0.21511903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.02927242],[102700.0,0.14605729],[102710.0,0.16964316],[102720.0,0.15185653]]]
["bitfinex","BTCUSD",1750550605927,[[102660.0,0.63311294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.26511903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.03901046],[102700.0,0.13632039],[102710.0,0.16964316],[102720.0,0.15185653]]]
["bitfinex","BTCUSD",1750550606195,[[102660.0,0.63411294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.26511903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.03901046],[102700.0,0.13632039],[102710.0,0.16964316],[102720.0,0.15185653]]]
["bitfinex","BTCUSD",1750550606196,[[102660.0,0.63411294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.21511903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.01953485],[102700.0,0.13632039],[102710.0,0.16964316],[102720.0,0.15185653]]]
["bitfinex","BTCUSD",1750550606424,[[102660.0,0.63411294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.21511903],[102620.0,0.13642564]],[[102670.0,0.004],[102680.0,0.00973814],[102690.0,0.0292727],[102700.0,0.14605739],[102710.0,0.16964316]]]
["bitfinex","BTCUSD",1750550606669,[[102660.0,0.63411294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.21511903],[102620.0,0.13642564]],[[102670.0,0.004],[102680.0,0.01947656],[102690.0,0.14613123],[102700.0,0.13632039],[102710.0,0.51890096]]]
["bitfinex","BTCUSD",1750550606912,[[102660.0,0.64865379],[102650.0,0.20585782],[102640.0,0.18637913],[102630.0,0.21511903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,6e-05],[102700.0,0.13632024],[102710.0,0.14963796],[102730.0,0.18208702]]]
["bitfinex","BTCUSD",1750550607153,[[102660.0,0.63391294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.46897791],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,6e-05],[102700.0,0.13632024],[102710.0,0.14963796],[102730.0,0.18208702]]]
["bitfinex","BTCUSD",1750550607154,[[102660.0,0.63391294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.46897791],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.01953504],[102700.0,0.14605733],[102710.0,0.14963796],[102720.0,0.18111753]]]
["bitfinex","BTCUSD",1750550607398,[[102660.0,0.63287294],[102650.0,0.15585782],[102640.0,0.20091998],[102630.0,0.44931903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.00979738],[102700.0,0.14605733],[102710.0,0.14963796],[102720.0,0.18111753]]]
["bitfinex","BTCUSD",1750550607689,[[102660.0,0.64941379],[102650.0,0.20585782],[102640.0,0.13637913],[102630.0,0.44931903],[102620.0,0.13642564]],[[102670.0,0.004],[102690.0,0.01953495],[102700.0,0.15579329],[102710.0,0.14963796],[102720.0,0.52111753]]]
["bitfinex","BTCUSD",1750550607920,[[102660.0,0.64941379],[102650.0,0.20585782],[102640.0,0.13637913],[102630.0,0.44931903],[102620.0,0.13642564]],[[102670.0,0.004],[102680.0,0.01947675],[102690.0,0.1656061],[102700.0,0.13631939],[102710.0,0.14963796]]]
["bitfinex","BTCUSD",1750550608151,[[102680.0,0.22686204],[102670.0,0.15582817],[102660.0,0.55419227],[102650.0,0.18637538],[102640.0,0.13637913]],[[102710.0,0.44908122],[102730.0,0.14978702],[102740.0,0.65718438],[102750.0,0.79794269],[102760.0,0.43502435]]]
["bitfinex","BTCUSD",1750550608381,[[102690.0,0.30796],[102680.0,0.33187892],[102670.0,0.13634934],[102660.0,0.15491334],[102650.0,0.26494155]],[[102700.0,3.75126089],[102710.0,0.10908122],[102720.0,0.18111753],[102730.0,0.14978702],[102740.0,0.39918438]]]
["bitfinex","BTCUSD",1750550608671,[[102700.0,0.05],[102690.0,0.58008457],[102680.0,0.14608406],[102670.0,0.13634934],[102660.0,0.15491334]],[[102710.0,0.0092578],[102720.0,0.18111753],[102730.0,0.14978702],[102740.0,0.39918438],[102760.0,0.6559266]]]
["bitfinex","BTCUSD",1750550608891,[[102700.0,0.04873255],[102690.0,0.38413893],[102680.0,0.15582248],[102670.0,0.16674934],[102660.0,0.15491334]],[[102710.0,0.0092578],[102720.0,0.18111753],[102730.0,0.14978702],[102740.0,0.39918438],[102760.0,0.6559266]]]
["bitfinex","BTCUSD",1750550608892,[[102700.0,0.04873255],[102690.0,0.38413893],[102680.0,0.15582248],[102670.0,0.16674934],[102660.0,0.15491334]],[[102710.0,4.07177469],[102720.0,0.15185653],[102730.0,0.14978702],[102740.0,0.44918438],[102750.0,0.47844397]]]
["bitfinex","BTCUSD",1750550609110,[[102710.0,0.04873255],[102700.0,0.0194739],[102690.0,0.50904416],[102680.0,0.13634592],[102670.0,0.13634934]],[[102720.0,0.15185653],[102730.0,0.17904502],[102740.0,0.1455514],[102750.0,0.17262637],[102760.0,0.65719405]]]
["bitfinex","BTCUSD",1750550609331,[[102710.0,0.04873255],[102700.0,0.17526641],[102690.0,0.5606065],[102680.0,0.13634592],[102670.0,0.13634934]],[[102720.0,0.15185653],[102730.0,0.17904502],[102740.0,0.1455514],[102750.0,0.17262637],[102760.0,0.56495405]]]
["bitfinex","BTCUSD",1750550609550,[[102710.0,0.04887306],[102690.0,0.15657893],[102680.0,0.13634592],[102670.0,0.13634934],[102660.0,0.15091334]],[[102720.0,0.15185653],[102730.0,0.17904502],[102740.0,0.1455514],[102750.0,0.17262637],[102760.0,0.56495405]]]
["bitfinex","BTCUSD",1750550609781,[[102710.0,0.30659306],[102700.0,0.0097369],[102690.0,0.33186033],[102680.0,0.13634592],[102670.0,0.13634934]],[[102720.0,3.74732453],[102730.0,0.17904502],[102740.0,0.1455514],[102750.0,0.22389382],[102760.0,0.5636866]]]
["bitfinex","BTCUSD",1750550610032,[[102710.0,0.04887306],[102690.0,0.5603281],[102680.0,0.14608415],[102670.0,0.13634934],[102660.0,0.20091334]],[[102720.0,4.08732453],[102730.0,0.17904502],[102740.0,0.1455514],[102750.0,0.37262637],[102760.0,0.45719405]]]
["bitfinex","BTCUSD",1750550610259,[[102710.0,0.00014051],[102690.0,0.04873255],[102670.0,0.0304],[102660.0,0.16727249],[102650.0,0.21489125]],[[102720.0,4.18260346],[102730.0,0.17904502],[102740.0,0.47658853],[102750.0,0.92858626],[102760.0,0.17046745]]]
["bitfinex","BTCUSD",1750550610486,[[102710.0,0.00014051],[102680.0,0.07794839],[102670.0,0.40377718],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.39667091],[102730.0,0.37904502],[102740.0,0.49494161],[102750.0,0.64800637],[102760.0,0.22175552]]]
["bitfinex","BTCUSD",1750550610702,[[102710.0,0.00014051],[102680.0,0.04873255],[102670.0,0.41351664],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.24540346],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.44628626],[102760.0,0.15084692]]]
["bitfinex","BTCUSD",1750550610912,[[102710.0,0.00014051],[102680.0,0.04873255],[102670.0,0.41351721],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.24540346],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.44628626],[102760.0,0.15084692]]]
["bitfinex","BTCUSD",1750550610913,[[102710.0,0.00014051],[102680.0,0.04873255],[102670.0,0.41351721],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.29545346],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.47128626],[102760.0,0.15084692]]]
["bitfinex","BTCUSD",1750550611128,[[102710.0,0.00014051],[102680.0,0.29285779],[102670.0,0.41351664],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.34072331],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.39800637],[102760.0,0.1995652]]]
["bitfinex","BTCUSD",1750550611365,[[102710.0,0.00014051],[102680.0,0.29285788],[102670.0,0.41351664],[102660.0,0.16727249],[102650.0,0.24529125]],[[102720.0,4.34072331],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.44628626],[102760.0,0.15084692]]]
["bitfinex","BTCUSD",1750550611587,[[102710.0,0.00014051],[102700.0,0.04873255],[102680.0,0.23438596],[102670.0,0.394038],[102660.0,0.16727249]],[[102720.0,4.34072331],[102730.0,0.38031247],[102740.0,0.74494161],[102750.0,0.44628626],[102760.0,0.15084692]]]
["bitfinex","BTCUSD",1750550611588,[[102710.0,0.00014051],[102700.0,0.04873255],[102680.0,0.23438596],[102670.0,0.394038],[102660.0,0.16727249]],[[102720.0,4.18565346],[102730.0,0.17904502],[102740.0,0.49698853],[102750.0,0.59032637],[102760.0,0.51918573]]]
["bitfinex","BTCUSD",1750550611803,[[102710.0,0.00014051],[102680.0,0.04873255],[102670.0,0.25748],[102660.0,0.17701319],[102640.0,0.14033819]],[[102720.0,4.24972091],[102730.0,0.42904502],[102740.0,0.78189147],[102750.0,0.39032637],[102760.0,0.19546745]]]
["bitfinex","BTCUSD",1750550612015,[[102710.0,0.00014051],[102670.0,0.04873255],[102660.0,0.42307383],[102640.0,0.17123819],[102610.0,0.21491982]],[[102720.0,4.24972091],[102730.0,0.42904502],[102740.0,0.78189147],[102750.0,0.39032637],[102760.0,0.19546745]]]
["bitfinex","BTCUSD",1750550612016,[[102710.0,0.00014051],[102670.0,0.04873255],[102660.0,0.42307383],[102640.0,0.17123819],[102610.0,0.21491982]],[[102720.0,4.54672091],[102730.0,0.67904502],[102740.0,0.51605285],[102750.0,0.14032637],[102760.0,0.18349639]]]
["bitfinex","BTCUSD",1750550612229,[[102710.0,0.00014051],[102670.0,0.14677841],[102660.0,0.41333313],[102640.0,0.17123819],[102610.0,0.21491982]],[[102720.0,4.54672091],[102730.0,0.67904502],[102740.0,0.51605285],[102750.0,0.14032637],[102760.0,0.16130607]]]
["bitfinex","BTCUSD",1750550612439,[[102710.0,0.00014051],[102670.0,0.12729872],[102660.0,0.16559344],[102640.0,0.17123819],[102630.0,0.44912599]],[[102720.0,4.54972091],[102730.0,0.67904502],[102740.0,0.51605285],[102750.0,0.14032637],[102760.0,0.16130607]]]
["bitfinex","BTCUSD",1750550612694,[[102710.0,0.00014051],[102670.0,0.07856617],[102650.0,0.10896617],[102640.0,0.17123819],[102630.0,0.21492599]],[[102720.0,4.59972091],[102730.0,0.67739941],[102740.0,0.46708246],[102750.0,0.16532637],[102760.0,0.13630607]]]
["bitfinex","BTCUSD",1750550612914,[[102660.0,0.04873255],[102650.0,0.3063766],[102640.0,0.004],[102630.0,0.47232599],[102610.0,0.12856617]],[[102680.0,0.13636621],[102690.0,0.4763556],[102700.0,0.20450423],[102710.0,0.38636977],[102720.0,0.91465669]]]
["bitfinex","BTCUSD",1750550613132,[[102660.0,0.04873255],[102650.0,0.23457604],[102640.0,0.14039702],[102630.0,0.53452599],[102610.0,0.26495293]],[[102670.0,4.08156714],[102680.0,0.23164514],[102690.0,0.1363556],[102700.0,0.40450423],[102710.0,0.43763722]]]
["bitfinex","BTCUSD",1750550613345,[[102670.0,0.0584723],[102660.0,0.19857249],[102650.0,0.21509265],[102640.0,0.14039702],[102630.0,0.47232678]],[[102690.0,0.47633346],[102700.0,0.20450423],[102710.0,0.13636977],[102720.0,0.53643545],[102730.0,0.42457788]]]
["bitfinex","BTCUSD",1750550613581,[[102680.0,0.1948168],[102670.0,0.21803746],[102660.0,0.13637249],[102650.0,0.21509265],[102640.0,0.14039702]],[[102690.0,3.595468],[102700.0,0.20450423],[102710.0,0.13636977],[102720.0,0.38989815],[102730.0,0.20495735]]]
["bitfinex","BTCUSD",1750550613802,[[102680.0,0.27649431],[102670.0,0.15583746],[102660.0,0.39373249],[102650.0,0.26509265],[102640.0,0.15493787]],[[102690.0,3.595468],[102700.0,0.20450423],[102710.0,0.13636977],[102720.0,0.38989815],[102730.0,0.20495735]]]
["bitfinex","BTCUSD",1750550613803,[[102680.0,0.27649431],[102670.0,0.15583746],[102660.0,0.39373249],[102650.0,0.26509265],[102640.0,0.15493787]],[[102690.0,3.595468],[102700.0,0.02921042],[102710.0,0.47636977],[102720.0,0.38989815],[102730.0,0.49621735]]]
["bitfinex","BTCUSD",1750550614024,[[102680.0,0.27649431],[102670.0,0.15583746],[102660.0,0.45827334],[102650.0,0.21509265],[102640.0,0.15493787]],[[102690.0,3.595468],[102720.0,0.38989815],[102730.0,0.49621735]]]
["bitfinex","BTCUSD",1750550614025,[[102680.0,0.27649431],[102670.0,0.15583746],[102660.0,0.45827334],[102650.0,0.21509265],[102640.0,0.15493787]],[[102690.0,3.595468],[102720.0,0.16559297],[102730.0,0.18885735],[102750.0,0.37389234],[102760.0,0.43629813]]]
["bitfinex","BTCUSD",1750550614244,[[102700.0,0.22399772],[102690.0,0.14606083],[102680.0,0.37239102],[102670.0,0.1363592],[102660.0,0.45827334]],[[102710.0,3.60520348],[102720.0,0.04574494],[102730.0,0.17905735],[102740.0,0.43266636],[102750.0,0.17262489]]]
["bitfinex","BTCUSD",1750550614455,[[102700.0,0.18505068],[102690.0,0.1557984],[102680.0,0.37239102],[102670.0,0.1363592],[102660.0,0.45827334]],[[102710.0,3.76098121],[102720.0,0.15683487],[102730.0,0.17905735],[102740.0,0.43266636],[102750.0,0.22262489]]]
["bitfinex","BTCUSD",1750550614674,[[102700.0,0.21426129],[102690.0,0.1557984],[102680.0,0.37239102],[102670.0,0.1363592],[102660.0,0.45827334]],[[102710.0,3.61493963],[102720.0,0.15683487],[102730.0,0.17905735],[102740.0,0.43266636],[102750.0,0.17262489]]]
["bitfinex","BTCUSD",1750550614905,[[102700.0,0.41131027],[102690.0,0.14606083],[102680.0,0.21491209],[102670.0,0.1363592],[102660.0,0.15091334]],[[102710.0,3.595468],[102720.0,0.15683375],[102730.0,0.17905735],[102740.0,0.14557668],[102750.0,0.17262489]]]
["bitfinex","BTCUSD",1750550615087,[[102700.0,0.31479037],[102690.0,0.40330074],[102680.0,0.21491209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,3.63441031],[102720.0,0.15283375],[102730.0,0.14979935],[102740.0,0.14557668],[102750.0,0.39756489]]]
["bitfinex","BTCUSD",1750550615333,[[102700.0,0.3245268],[102690.0,0.40330074],[102680.0,0.24641209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,3.62467445],[102720.0,0.15283375],[102730.0,0.17905535],[102740.0,0.14557668],[102750.0,0.39756489]]]
["bitfinex","BTCUSD",1750550615549,[[102700.0,0.32466751],[102690.0,0.40330074],[102680.0,0.24641209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,0.02920645],[102720.0,0.15283375],[102730.0,0.51905535],[102740.0,0.14557668],[102750.0,0.44756489]]]
["bitfinex","BTCUSD",1750550615764,[[102700.0,0.32466751],[102690.0,0.40330074],[102680.0,0.24541209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,0.03894222],[102720.0,0.15283375],[102730.0,0.51905535],[102740.0,0.14557668],[102750.0,0.39756489]]]
["bitfinex","BTCUSD",1750550615970,[[102700.0,0.32466751],[102690.0,0.40330074],[102680.0,0.24541209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,0.03894222],[102720.0,0.15283375],[102730.0,0.51905535],[102740.0,0.14557668],[102750.0,0.44756489]]]
["bitfinex","BTCUSD",1750550616154,[[102700.0,0.32566751],[102690.0,0.40330074],[102680.0,0.24541209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,0.03894222],[102720.0,0.15283375],[102730.0,0.51905535],[102740.0,0.14557668],[102750.0,0.39756489]]]
["bitfinex","BTCUSD",1750550616404,[[102700.0,0.3256676],[102690.0,0.40330074],[102680.0,0.24541209],[102670.0,0.1363592],[102660.0,0.20091334]],[[102710.0,0.04867827],[102720.0,0.15283375],[102730.0,0.48979935],[102740.0,0.14557668],[102750.0,0.44756489]]]
["bitfinex","BTCUSD",1750550616640,[[102700.0,0.18619263],[102690.0,0.15579859],[102680.0,0.27711209],[102670.0,0.1363592],[102660.0,0.15091334]],[[102710.0,3.75124592],[102720.0,0.15283375],[102730.0,0.48979935],[102740.0,0.17483268],[102750.0,0.44883234]]]
["bitfinex","BTCUSD",1750550616855,[[102700.0,0.04987326],[102690.0,0.41291888],[102680.0,0.27711209],[102670.0,0.1363592],[102660.0,0.15091334]],[[102710.0,3.74151015],[102720.0,0.15283375],[102730.0,0.48979935],[102740.0,0.17483268],[102750.0,0.44883234]]]
["bitfinex","BTCUSD",1750550617073,[[102700.0,0.19592953],[102690.0,0.42265682],[102680.0,0.27711209],[102670.0,0.1363592],[102660.0,0.15091334]],[[102710.0,3.7317741],[102720.0,0.15283375],[102730.0,0.48979935],[102740.0,0.17483268],[102750.0,0.44883234]]]
["bitfinex","BTCUSD",1750550617291,[[102710.0,0.04873255],[102700.0,0.00114071],[102690.0,0.39344355],[102680.0,0.27711209],[102670.0,0.1363592]],[[102720.0,4.10777334],[102730.0,0.14979935],[102740.0,0.43187268],[102750.0,0.34032489],[102760.0,0.66886558]]]
["bitfinex","BTCUSD",1750550617505,[[102700.0,0.04987326],[102680.0,0.27711209],[102670.0,0.1363592],[102660.0,0.15091334],[102650.0,0.21495194]],[[102710.0,3.74151015],[102720.0,0.58811397],[102730.0,0.14979935],[102740.0,0.66202889],[102750.0,0.74032489]]]
["bitfinex","BTCUSD",1750550617750,[[102700.0,0.00114071],[102690.0,0.04873255],[102670.0,0.1363592],[102660.0,0.42391249],[102650.0,0.24665194]],[[102710.0,4.27205893],[102720.0,0.44217504],[102730.0,0.3323668],[102740.0,0.65269183],[102750.0,0.54032489]]]
["bitfinex","BTCUSD",1750550617958,[[102700.0,0.00114071],[102680.0,0.04873255],[102670.0,0.22466428],[102660.0,0.43365271],[102650.0,0.24665194]],[[102710.0,4.33565893],[102720.0,0.40987504],[102730.0,0.3323668],[102740.0,0.65269183],[102750.0,0.54032489]]]
["bitfinex","BTCUSD",1750550617959,[[102700.0,0.00114071],[102680.0,0.04873255],[102670.0,0.22466428],[102660.0,0.43365271],[102650.0,0.24665194]],[[102710.0,4.33565893],[102720.0,0.40987504],[102730.0,0.3010668],[102740.0,0.60269183],[102750.0,0.55994542]]]
["bitfinex","BTCUSD",1750550618142,[[102700.0,0.00014071],[102670.0,0.04873255],[102660.0,0.423911],[102650.0,0.25639321],[102630.0,0.24415331]],[[102710.0,4.33565893],[102720.0,0.76114249],[102730.0,0.69979935],[102740.0,0.25269183],[102750.0,0.17448627]]]
["bitfinex","BTCUSD",1750550618386,[[102700.0,0.00014071],[102670.0,0.04873255],[102660.0,0.41289192],[102650.0,0.26613419],[102640.0,0.17084806]],[[102710.0,4.33565893],[102720.0,0.76114249],[102730.0,0.74979935],[102740.0,0.25269183],[102750.0,0.17448627]]]
["bitfinex","BTCUSD",1750550618604,[[102700.0,0.00014071],[102670.0,0.04873255],[102650.0,0.25639321],[102640.0,0.42776806],[102620.0,0.21562756]],[[102710.0,4.38565893],[102720.0,0.76114249],[102730.0,0.74815374],[102740.0,0.22872144],[102750.0,0.17448627]]]
["bitfinex","BTCUSD",1750550618822,[[102700.0,0.00014071],[102650.0,0.12729872],[102640.0,0.42776806],[102630.0,0.24659031],[102620.0,0.13635956]],[[102710.0,4.53692638],[102720.0,0.80950493],[102730.0,0.54979935],[102740.0,0.22872144],[102750.0,0.17448627]]]
["bitfinex","BTCUSD",1750550619081,[[102700.0,0.00014071],[102660.0,0.04873255],[102650.0,0.22469242],[102640.0,0.43751009],[102630.0,0.24659031]],[[102710.0,4.68692638],[102720.0,0.80950493],[102730.0,0.39979935],[102740.0,0.22872144],[102750.0,0.20375335]]]
["bitfinex","BTCUSD",1750550619298,[[102700.0,0.00014071],[102660.0,0.19484344],[102650.0,0.25391584],[102640.0,0.42776806],[102630.0,0.24659031]],[[102710.0,4.68692638],[102720.0,0.75987504],[102730.0,0.44815374],[102740.0,0.22872144],[102750.0,0.24265349]]]
["bitfinex","BTCUSD",1750550619519,[[102700.0,0.00014071],[102690.0,0.13703676],[102680.0,0.02921584],[102670.0,0.53393829],[102660.0,0.13637019]],[[102710.0,3.84652494],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.53728889],[102750.0,0.52811264]]]
["bitfinex","BTCUSD",1750550619737,[[102700.0,0.00014071],[102690.0,0.12729872],[102680.0,0.14608403],[102670.0,0.54367756],[102660.0,0.13637019]],[[102710.0,3.84652494],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.49412889],[102750.0,0.95822531]]]
["bitfinex","BTCUSD",1750550619958,[[102700.0,0.00014071],[102690.0,0.07856617],[102680.0,0.04873255],[102670.0,0.54367813],[102660.0,0.13637019]],[[102710.0,4.18652494],[102720.0,0.15283504],[102730.0,0.6823668],[102740.0,0.49286144],[102750.0,0.45822531]]]
["bitfinex","BTCUSD",1750550620167,[[102700.0,0.00014071],[102670.0,0.12729872],[102660.0,0.1461106],[102650.0,0.53390052],[102630.0,0.35139086]],[[102710.0,4.50692494],[102720.0,0.15410249],[102730.0,0.89979935],[102740.0,0.25269183],[102750.0,0.17448627]]]
["bitfinex","BTCUSD",1750550620356,[[102700.0,0.00014071],[102680.0,0.04873255],[102670.0,0.23440347],[102660.0,0.16559095],[102650.0,0.53390052]],[[102710.0,4.50692494],[102720.0,0.20410249],[102730.0,0.89979935],[102740.0,0.20372144],[102750.0,0.24776616]]]
["bitfinex","BTCUSD",1750550620596,[[102700.0,0.00014071],[102680.0,0.04873255],[102670.0,0.21492407],[102660.0,0.15585082],[102650.0,0.53390052]],[[102710.0,4.51092494],[102720.0,0.20410249],[102730.0,0.89979935],[102740.0,0.25269183],[102750.0,0.22875335]]]
["bitfinex","BTCUSD",1750550620808,[[102700.0,0.00014071],[102690.0,0.07856617],[102680.0,0.18507395],[102670.0,0.22466401],[102660.0,0.16559085]],[[102710.0,4.19052494],[102720.0,0.15283504],[102730.0,0.34979935],[102740.0,0.20372144],[102750.0,0.45375335]]]
["bitfinex","BTCUSD",1750550621028,[[102700.0,0.00014071],[102690.0,0.28310462],[102680.0,0.14607973],[102670.0,0.21492407],[102660.0,0.13637019]],[[102710.0,4.18652494],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.81174889],[102750.0,0.54032489]]]
["bitfinex","BTCUSD",1750550621253,[[102700.0,0.00014071],[102690.0,0.28310462],[102680.0,0.14607973],[102670.0,0.21492407],[102660.0,0.13637019]],[[102710.0,4.18852494],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.81174889],[102750.0,0.54032489]]]
["bitfinex","BTCUSD",1750550621468,[[102700.0,0.00014071],[102690.0,0.26362882],[102680.0,0.15581834],[102670.0,0.21492407],[102660.0,0.13637019]],[[102710.0,4.28379479],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.81174889],[102750.0,0.54032489]]]
["bitfinex","BTCUSD",1750550621758,[[102690.0,0.24793111],[102680.0,0.16555657],[102670.0,0.21492407],[102660.0,0.13637019],[102640.0,0.06854085]],[[102700.0,4.08152446],[102710.0,0.24248515],[102720.0,0.15283504],[102730.0,0.19979935],[102740.0,0.81174889]]]
["bitfinex","BTCUSD",1750550621971,[[102690.0,0.11174178],[102680.0,0.15581891],[102670.0,0.50078198],[102660.0,0.13637019],[102650.0,0.27710052]],[[102700.0,4.09042458],[102710.0,0.23358503],[102720.0,0.40947504],[102730.0,0.19979935],[102740.0,0.55498889]]]
["bitfinex","BTCUSD",1750550622188,[[102690.0,0.24807443],[102680.0,0.17529547],[102670.0,0.47156407],[102660.0,0.13637019],[102650.0,0.32710052]],[[102700.0,3.63357826],[102710.0,0.14804303],[102720.0,0.15283504],[102730.0,0.14979935],[102740.0,0.25372144]]]
["bitfinex","BTCUSD",1750550622402,[[102690.0,0.11174178],[102680.0,0.14608423],[102670.0,0.48130334],[102660.0,0.13637019],[102650.0,0.27710052]],[[102700.0,3.7601612],[102710.0,0.13830688],[102720.0,0.49283504],[102730.0,0.40639935],[102740.0,0.75498889]]]
["bitfinex","BTCUSD",1750550622618,[[102690.0,0.00014077],[102670.0,0.26365535],[102660.0,0.16559124],[102650.0,0.53366052],[102640.0,0.15489845]],[[102700.0,4.26316684],[102710.0,0.13830688],[102720.0,0.15283504],[102730.0,0.5218668],[102740.0,1.00269183]]]
["bitfinex","BTCUSD",1750550622848,[[102690.0,0.00014077],[102670.0,0.12729872],[102660.0,0.15585079],[102650.0,0.55314296],[102640.0,0.1403576]],[[102700.0,4.26316684],[102710.0,0.13830688],[102720.0,0.85410249],[102730.0,0.47059935],[102740.0,0.53195891]]]
["bitfinex","BTCUSD",1750550623057,[[102690.0,0.00014077],[102670.0,0.27339683],[102660.0,0.15584965],[102650.0,0.53366052],[102640.0,0.1403576]],[[102700.0,4.51972684],[102710.0,0.13830688],[102720.0,0.65410249],[102730.0,0.21399935],[102740.0,0.68298852]]]
["bitfinex","BTCUSD",1750550623270,[[102670.0,0.07856617],[102660.0,0.04873255],[102650.0,0.53366052],[102640.0,0.1403576],[102620.0,0.13636489]],[[102680.0,3.75129143],[102690.0,0.13634189],[102700.0,0.90478513],[102710.0,0.33830688],[102720.0,0.65410249]]]
["bitfinex","BTCUSD",1750550623479,[[102670.0,0.12743955],[102660.0,0.16559371],[102650.0,0.55314296],[102640.0,0.1403576],[102620.0,0.18636489]],[[102680.0,3.76019155],[102690.0,0.13634189],[102700.0,0.89588501],[102710.0,0.33630688],[102720.0,0.60410249]]]
["bitfinex","BTCUSD",1750550623695,[[102670.0,0.26379875],[102660.0,0.17533374],[102650.0,0.53366052],[102640.0,0.1403576],[102620.0,0.1]],[[102680.0,3.76019155],[102690.0,0.13634189],[102700.0,0.63932501],[102710.0,0.33630688],[102720.0,0.65410249]]]
["bitfinex","BTCUSD",1750550623908,[[102670.0,0.26379875],[102660.0,0.17533384],[102650.0,0.53366052],[102640.0,0.1403576],[102620.0,0.1]],[[102680.0,3.62384506],[102690.0,0.13634189],[102700.0,0.64032501],[102710.0,0.13630688],[102720.0,0.65410249]]]
["bitfinex","BTCUSD",1750550624136,[[102670.0,0.2735385],[102660.0,0.15585206],[102650.0,0.53366052],[102640.0,0.1404576],[102620.0,0.11454085]],[[102680.0,3.60436812],[102700.0,0.5725983],[102710.0,0.13630688],[102720.0,0.35283504],[102750.0,0.17449958]]]
["bitfinex","BTCUSD",1750550624355,[[102670.0,0.35721733],[102660.0,0.15585206],[102650.0,0.47146052],[102640.0,0.1404576],[102630.0,0.26493936]],[[102680.0,3.60436812],[102700.0,0.43627893],[102710.0,0.13630688],[102720.0,0.15283504],[102730.0,0.21399935]]]
["bitfinex","BTCUSD",1750550624576,[[102690.0,0.04873255],[102680.0,0.18831378],[102670.0,0.32008421],[102660.0,0.1363719],[102650.0,0.47146052]],[[102700.0,0.37021042],[102710.0,0.13630648],[102720.0,0.15283504],[102730.0,0.47043935],[102740.0,0.23294946]]]
["bitfinex","BTCUSD",1750550624788,[[102690.0,0.04873255],[102680.0,0.14607526],[102670.0,0.36152358],[102660.0,0.1688719],[102650.0,0.47146052]],[[102700.0,4.0905495],[102710.0,0.13630648],[102720.0,0.15283504],[102730.0,0.47043935],[102740.0,0.53421691]]]
["bitfinex","BTCUSD",1750550624997,[[102690.0,0.04873255],[102680.0,0.15581387],[102670.0,0.36152358],[102660.0,0.1688719],[102650.0,0.47146052]],[[102700.0,4.0905495],[102710.0,0.13630648],[102720.0,0.15283504],[102730.0,0.52043935],[102740.0,0.53421691]]]
["bitfinex","BTCUSD",1750550625216,[[102690.0,0.1850652],[102680.0,0.17529062],[102670.0,0.34304513],[102660.0,0.1688719],[102650.0,0.47146052]],[[102700.0,4.0905495],[102710.0,0.13630648],[102720.0,0.15283504],[102730.0,0.52043935],[102740.0,0.53421691]]]
["bitfinex","BTCUSD",1750550625435,[[102690.0,0.28310698],[102680.0,0.15581321],[102670.0,0.34304513],[102660.0,0.1688719],[102650.0,0.52146052]],[[102700.0,3.94449304],[102710.0,0.02920768],[102720.0,0.15283504],[102730.0,0.21399935],[102740.0,0.48930946]]]
["bitfinex","BTCUSD",1750550625705,[[102690.0,0.26363137],[102680.0,0.41217321],[102670.0,0.34304513],[102660.0,0.1688719],[102650.0,0.26490052]],[[102700.0,3.97441485],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.21399935],[102740.0,0.48930946]]]
["bitfinex","BTCUSD",1750550625923,[[102690.0,0.04873255],[102680.0,0.42191258],[102670.0,0.36252377],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,4.09126127],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.26399935],[102740.0,0.49057691]]]
["bitfinex","BTCUSD",1750550626130,[[102690.0,0.04873255],[102680.0,0.39269646],[102670.0,0.3527844],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,4.10032182],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.21399935],[102740.0,0.49057691]]]
["bitfinex","BTCUSD",1750550626354,[[102690.0,0.19480324],[102680.0,0.4219123],[102670.0,0.35278431],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,3.96400245],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.21399935],[102740.0,0.49057691]]]
["bitfinex","BTCUSD",1750550626567,[[102690.0,0.04873255],[102680.0,0.41217407],[102670.0,0.35178431],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,4.10032182],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.24326643],[102740.0,0.50020997]]]
["bitfinex","BTCUSD",1750550626816,[[102690.0,0.05073255],[102680.0,0.41217416],[102670.0,0.35178431],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,4.10032182],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.24326643],[102740.0,0.50020997]]]
["bitfinex","BTCUSD",1750550626817,[[102690.0,0.05073255],[102680.0,0.41217416],[102670.0,0.35178431],[102660.0,0.1688719],[102650.0,0.21490052]],[[102700.0,4.19559167],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.29326643],[102740.0,0.55856018]]]
["bitfinex","BTCUSD",1750550627032,[[102690.0,0.002],[102680.0,0.04873255],[102670.0,0.22480604],[102660.0,0.17861212],[102650.0,0.21490052]],[[102700.0,4.2908706],[102710.0,0.13630667],[102720.0,0.15283504],[102730.0,0.94453388],[102740.0,0.55729273]]]
["bitfinex","BTCUSD",1750550627246,[[102690.0,0.002],[102680.0,0.04873255],[102670.0,0.4713462],[102660.0,0.18835215],[102650.0,0.24660052]],[[102700.0,4.2908706],[102710.0,0.39254667],[102720.0,0.15283504],[102730.0,0.94453388],[102740.0,0.55729273]]]
["bitfinex","BTCUSD",1750550627247,[[102690.0,0.002],[102680.0,0.04873255],[102670.0,0.4713462],[102660.0,0.18835215],[102650.0,0.24660052]],[[102700.0,4.2908706],[102710.0,0.39254667],[102720.0,0.15410249],[102730.0,1.23216657],[102740.0,0.31100298]]]
["bitfinex","BTCUSD",1750550627461,[[102690.0,0.002],[102680.0,0.04873255],[102670.0,0.48108604],[102660.0,0.19809247],[102650.0,0.24660052]],[[102700.0,4.2908706],[102710.0,0.39254667],[102720.0,0.15410249],[102730.0,1.23216657],[102740.0,0.31100298]]]
["bitfinex","BTCUSD",1750550627680,[[102680.0,0.04873255],[102670.0,0.48108614],[102660.0,0.19809247],[102650.0,0.24660052],[102600.0,1.02624789]],[[102690.0,0.1460705],[102700.0,4.2713967],[102710.0,0.39254667],[102720.0,0.18336957],[102730.0,1.2612497]]]
["bitfinex","BTCUSD",1750550627895,[[102680.0,0.04873255],[102670.0,0.49082598],[102660.0,0.19809247],[102650.0,0.24660052],[102600.0,1.02624789]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.39254667],[102720.0,0.18336957],[102730.0,1.2612497]]]
["bitfinex","BTCUSD",1750550628107,[[102680.0,0.04873255],[102670.0,0.48108604],[102660.0,0.19809247],[102650.0,0.24660052],[102600.0,1.02624789]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.39254667],[102720.0,0.18336957],[102730.0,1.2612497]]]
["bitfinex","BTCUSD",1750550628322,[[102680.0,0.04873255],[102670.0,0.48108614],[102660.0,0.19809247],[102650.0,0.24660052],[102600.0,1.02624789]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.39254667],[102720.0,0.18336957],[102730.0,1.2612497]]]
["bitfinex","BTCUSD",1750550628535,[[102680.0,0.04873255],[102670.0,0.4713462],[102660.0,0.18835244],[102650.0,0.24660052],[102600.0,1.02624789]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.42181375],[102720.0,0.19300263],[102730.0,1.22234956]]]
["bitfinex","BTCUSD",1750550628745,[[102680.0,0.04873255],[102670.0,0.49082579],[102660.0,0.18835244],[102650.0,0.24660052],[102630.0,0.31492915]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.42181375],[102720.0,0.19300263],[102730.0,1.22234956]]]
["bitfinex","BTCUSD",1750550628973,[[102680.0,0.04873255],[102670.0,0.48108614],[102660.0,0.18835244],[102650.0,0.24660052],[102630.0,0.26492915]],[[102690.0,3.84587798],[102700.0,0.57158922],[102710.0,0.42181375],[102720.0,0.19300263],[102730.0,1.22234956]]]
["bitfinex","BTCUSD",1750550629186,[[102680.0,0.18507847],[102670.0,0.50056421],[102660.0,0.1688719],[102650.0,0.24660052],[102630.0,0.19310702]],[[102690.0,3.62400444],[102700.0,0.50558637],[102710.0,0.16557375],[102720.0,0.44789518],[102730.0,0.62361701]]]
["bitfinex","BTCUSD",1750550629473,[[102680.0,0.38261223],[102670.0,0.48108528],[102660.0,0.1363719],[102650.0,0.27944137],[102630.0,0.36587873]],[[102690.0,3.60452855],[102700.0,0.35947285],[102710.0,0.13630667],[102720.0,0.18210212],[102730.0,0.2470497]]]
["bitfinex","BTCUSD",1750550629685,[[102680.0,0.38261223],[102670.0,0.48108528],[102660.0,0.1363719],[102650.0,0.27944137],[102630.0,0.40133788]],[[102690.0,0.01879774],[102700.0,0.37894628],[102710.0,0.13630667],[102720.0,0.21136112],[102730.0,0.5031297]]]
["bitfinex","BTCUSD",1750550629895,[[102680.0,0.38361223],[102670.0,0.48108528],[102660.0,0.1363719],[102650.0,0.27944137],[102630.0,0.40133788]],[[102690.0,0.01879774],[102700.0,0.36920995],[102710.0,0.13630667],[102720.0,0.21136112],[102730.0,0.5531297]]]
["bitfinex","BTCUSD",1750550630109,[[102690.0,0.19480315],[102680.0,0.32514002],[102670.0,0.4713462],[102660.0,0.1363719],[102650.0,0.27944137]],[[102700.0,0.36920995],[102710.0,0.13630667],[102720.0,0.21136112],[102730.0,0.49477949],[102740.0,0.26567659]]]
["bitfinex","BTCUSD",1750550630289,[[102690.0,0.1850652],[102680.0,0.32514002],[102670.0,0.4713462],[102660.0,0.1363719],[102650.0,0.27944137]],[[102700.0,4.10781469],[102710.0,0.13630667],[102720.0,0.21136112],[102730.0,0.49477949],[102740.0,0.26567659]]]
["bitfinex","BTCUSD",1750550630544,[[102680.0,0.13734592],[102670.0,0.4713462],[102660.0,0.1363719],[102650.0,0.22944137],[102640.0,0.14044644]],[[102700.0,4.11625621],[102710.0,0.13630667],[102720.0,0.21136112],[102730.0,0.5531297],[102740.0,0.20859383]]]
["bitfinex","BTCUSD",1750550630751,[[102680.0,0.001],[102670.0,0.04887338],[102660.0,0.20941279],[102650.0,0.21490052],[102640.0,0.14044644]],[[102690.0,3.84655519],[102700.0,0.54837839],[102710.0,0.42157375],[102720.0,0.22226163],[102730.0,1.18834956]]]
["bitfinex","BTCUSD",1750550630961,[[102680.0,0.04973255],[102670.0,0.00014083],[102660.0,0.1986939],[102650.0,0.50106052],[102640.0,0.14044644]],[[102690.0,3.89480711],[102700.0,0.52939355],[102710.0,0.43120681],[102720.0,0.2746117],[102730.0,1.20779963]]]
["bitfinex","BTCUSD",1750550631172,[[102680.0,0.001],[102670.0,0.04887338],[102650.0,0.52054325],[102640.0,0.17354644],[102630.0,0.21496788]],[[102690.0,4.23480711],[102700.0,0.52939355],[102710.0,0.48955702],[102720.0,0.21626149],[102730.0,1.20615402]]]
["bitfinex","BTCUSD",1750550631378,[[102680.0,0.001],[102670.0,0.00014083],[102660.0,0.18510479],[102650.0,0.54002597],[102640.0,0.17354644]],[[102690.0,4.23480711],[102700.0,0.22829369],[102710.0,0.60065688],[102720.0,0.34406177],[102730.0,0.97835374]]]
["bitfinex","BTCUSD",1750550631596,[[102670.0,0.00014083],[102660.0,0.04873255],[102650.0,0.0302],[102640.0,0.19303078],[102610.0,0.32366348]],[[102680.0,4.08155272],[102690.0,0.64913058],[102700.0,0.25737682],[102710.0,1.04357412],[102720.0,0.34142421]]]
["bitfinex","BTCUSD",1750550631817,[[102670.0,0.00014083],[102660.0,0.04873255],[102650.0,0.25592],[102640.0,0.18328904],[102630.0,0.25491076]],[[102680.0,4.08155272],[102690.0,0.64913058],[102700.0,0.25737682],[102710.0,1.04357412],[102720.0,0.34142421]]]
["bitfinex","BTCUSD",1750550631818,[[102670.0,0.00014083],[102660.0,0.04873255],[102650.0,0.25592],[102640.0,0.18328904],[102630.0,0.25491076]],[[102680.0,4.38830763],[102690.0,0.19468286],[102700.0,0.3193942],[102710.0,1.29230667],[102720.0,0.26362393]]]
["bitfinex","BTCUSD",1750550632067,[[102670.0,0.00014083],[102640.0,0.05283255],[102630.0,0.26465506],[102620.0,0.42535318],[102610.0,0.21491768]],[[102680.0,4.32701749],[102690.0,1.10183031],[102700.0,0.28792675],[102710.0,0.4546867],[102720.0,0.29388525]]]
["bitfinex","BTCUSD",1750550632286,[[102670.0,0.00014083],[102650.0,0.04873255],[102640.0,0.0041],[102630.0,0.51075161],[102620.0,0.1792172]],[[102680.0,4.34654065],[102690.0,1.12001293],[102700.0,0.16139392],[102710.0,0.55193706],[102720.0,0.33278539]]]
["bitfinex","BTCUSD",1750550632492,[[102670.0,0.00014083],[102650.0,0.04873255],[102640.0,0.0041],[102630.0,0.5399813],[102620.0,0.16947318]],[[102680.0,4.34654065],[102690.0,0.86540038],[102700.0,0.16012647],[102710.0,0.55193706],[102720.0,0.33278539]]]
["bitfinex","BTCUSD",1750550632695,[[102670.0,0.00014083],[102650.0,0.04873255],[102640.0,0.15998427],[102630.0,0.52049412],[102620.0,0.16947318]],[[102680.0,4.60238065],[102690.0,0.86540038],[102700.0,0.21012647],[102710.0,0.50317756],[102720.0,0.38141528]]]
["bitfinex","BTCUSD",1750550632902,[[102670.0,0.00014083],[102650.0,0.04873255],[102640.0,0.16972687],[102630.0,0.51075086],[102620.0,0.16947318]],[[102680.0,4.60238065],[102690.0,0.86540038],[102700.0,0.21012647],[102710.0,0.50317756],[102720.0,0.38141528]]]
["bitfinex","BTCUSD",1750550633116,[[102670.0,0.00014083],[102650.0,0.04873255],[102640.0,0.17946937],[102630.0,0.51075086],[102620.0,0.16947318]],[[102680.0,4.60238065],[102690.0,0.86540038],[102700.0,0.21012647],[102710.0,0.50317756],[102720.0,0.38141528]]]
["bitfinex","BTCUSD",1750550633349,[[102670.0,0.00014083],[102650.0,0.26368401],[102640.0,0.18921092],[102630.0,0.50100788],[102620.0,0.16947318]],[[102680.0,4.34654065],[102690.0,0.86840038],[102700.0,0.21012647],[102710.0,0.50317756],[102720.0,0.38141528]]]
["bitfinex","BTCUSD",1750550633558,[[102670.0,0.00014083],[102650.0,0.12729872],[102640.0,0.16972611],[102630.0,0.50100788],[102620.0,0.16947318]],[[102680.0,4.6976505],[102690.0,0.56840038],[102700.0,0.46012647],[102710.0,0.55317756],[102720.0,0.38141528]]]
["bitfinex","BTCUSD",1750550633776,[[102640.0,0.05283255],[102620.0,0.13642344],[102610.0,0.15584192],[102600.0,0.140391],[102590.0,0.3580561]],[[102650.0,0.13638577],[102660.0,0.0646],[102670.0,3.73183785],[102680.0,1.03061115],[102690.0,0.86713293]]]
["bitfinex","BTCUSD",1750550633993,[[102640.0,0.28742382],[102630.0,0.14615444],[102620.0,0.20265944],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,3.99346796],[102660.0,0.0646],[102670.0,3.73183785],[102680.0,1.03061115],[102690.0,0.86713293]]]
["bitfinex","BTCUSD",1750550633994,[[102640.0,0.28742382],[102630.0,0.14615444],[102620.0,0.20265944],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,3.99346796],[102660.0,0.07769589],[102670.0,0.19461716],[102680.0,0.59663605],[102690.0,0.91795046]]]
["bitfinex","BTCUSD",1750550634188,[[102640.0,0.27768132],[102630.0,0.16564058],[102620.0,0.20022344],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,4.02269176],[102660.0,0.16549701],[102670.0,0.2334487],[102680.0,0.57183577],[102690.0,0.89850038]]]
["bitfinex","BTCUSD",1750550634457,[[102640.0,0.26793872],[102630.0,0.16564058],[102620.0,0.20022344],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,4.03244428],[102660.0,0.16549701],[102670.0,0.2334487],[102680.0,0.57183577],[102690.0,0.89850038]]]
["bitfinex","BTCUSD",1750550634677,[[102640.0,0.26793872],[102630.0,0.15589826],[102620.0,0.20022344],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,4.02270319],[102660.0,0.16549701],[102670.0,0.17520139],[102680.0,0.62708308],[102690.0,0.89850038]]]
["bitfinex","BTCUSD",1750550634889,[[102640.0,0.00424094],[102630.0,0.04873255],[102620.0,0.20996812],[102610.0,0.47063768],[102600.0,0.140391]],[[102650.0,4.29980207],[102660.0,0.16549701],[102670.0,0.2334487],[102680.0,0.57010322],[102690.0,1.14723293]]]
["bitfinex","BTCUSD",1750550635096,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565606],[102610.0,0.48038246],[102600.0,0.204191]],[[102650.0,4.32892572],[102660.0,0.4308849],[102670.0,0.34461716],[102680.0,0.3921835],[102690.0,1.01668301]]]
["bitfinex","BTCUSD",1750550635305,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565625],[102610.0,0.49012743],[102600.0,0.204191]],[[102650.0,4.32892572],[102660.0,0.4308849],[102670.0,0.34461716],[102680.0,0.3421835],[102690.0,1.01668301]]]
["bitfinex","BTCUSD",1750550635513,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.17540017],[102610.0,0.48038246],[102600.0,0.204191]],[[102650.0,4.32892572],[102660.0,0.4308849],[102670.0,0.34461716],[102680.0,0.3421835],[102690.0,1.01668301]]]
["bitfinex","BTCUSD",1750550635738,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565625],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.29980207],[102660.0,0.4308849],[102670.0,0.34461716],[102680.0,0.3421835],[102690.0,1.01668301]]]
["bitfinex","BTCUSD",1750550635739,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565625],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.29980207],[102660.0,0.46000855],[102670.0,0.34461716],[102680.0,0.3921835],[102690.0,0.91943265]]]
["bitfinex","BTCUSD",1750550635917,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565616],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.29980207],[102660.0,0.46000855],[102670.0,0.34461716],[102680.0,0.3421835],[102690.0,0.91943265]]]
["bitfinex","BTCUSD",1750550636151,[[102640.0,0.00524094],[102630.0,0.18514483],[102620.0,0.16565616],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.26416645],[102660.0,0.46000855],[102670.0,0.34461716],[102680.0,0.3421835],[102690.0,0.91943265]]]
["bitfinex","BTCUSD",1750550636368,[[102640.0,0.00524094],[102630.0,0.27345473],[102620.0,0.16565616],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.26416645],[102660.0,0.20432855],[102670.0,0.60029716],[102680.0,0.3421835],[102690.0,0.91943265]]]
["bitfinex","BTCUSD",1750550636581,[[102640.0,0.20011534],[102630.0,0.25395205],[102620.0,0.13642344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.01301846],[102660.0,0.16549701],[102670.0,0.2334487],[102680.0,0.26311577],[102690.0,0.59850038]]]
["bitfinex","BTCUSD",1750550636800,[[102640.0,0.19037255],[102630.0,0.23446487],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.051984],[102660.0,0.16549701],[102670.0,0.43080139],[102680.0,0.37136308],[102690.0,0.74850038]]]
["bitfinex","BTCUSD",1750550636982,[[102640.0,0.20011515],[102630.0,0.24420775],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.051984],[102660.0,0.13637336],[102670.0,0.45992504],[102680.0,0.37136308],[102690.0,0.74850038]]]
["bitfinex","BTCUSD",1750550637188,[[102640.0,0.19037255],[102630.0,0.24420775],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.04224302],[102660.0,0.13637336],[102670.0,0.45992504],[102680.0,0.37136308],[102690.0,0.59850038]]]
["bitfinex","BTCUSD",1750550637447,[[102640.0,0.20011524],[102630.0,0.24420775],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,4.02405045],[102660.0,0.13637336],[102670.0,0.45992504],[102680.0,0.32136308],[102690.0,0.59850038]]]
["bitfinex","BTCUSD",1750550637663,[[102640.0,0.19037255],[102630.0,0.24420785],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.80854952],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.8207001]]]
["bitfinex","BTCUSD",1750550637870,[[102640.0,0.19037255],[102630.0,0.24420775],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.80854952],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.8207001]]]
["bitfinex","BTCUSD",1750550637871,[[102640.0,0.19037255],[102630.0,0.24420775],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.70223527],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.6707001]]]
["bitfinex","BTCUSD",1750550638079,[[102640.0,0.19037255],[102630.0,0.23446544],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.83179966],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.6707001]]]
["bitfinex","BTCUSD",1750550638307,[[102640.0,0.20011534],[102630.0,0.24420851],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.82205839],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.6707001]]]
["bitfinex","BTCUSD",1750550638520,[[102640.0,0.19037255],[102630.0,0.17538551],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.78061797],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.36019462],[102690.0,0.8207001]]]
["bitfinex","BTCUSD",1750550638729,[[102640.0,0.20011534],[102630.0,0.17538494],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.6442322],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.8207001]]]
["bitfinex","BTCUSD",1750550638943,[[102640.0,0.20985794],[102630.0,0.16564159],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.64423163],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.41019462],[102690.0,0.8207001]]]
["bitfinex","BTCUSD",1750550639146,[[102640.0,0.20985794],[102630.0,0.16564159],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.64423163],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.35194731],[102690.0,0.87894741]]]
["bitfinex","BTCUSD",1750550639359,[[102640.0,0.20985803],[102630.0,0.15589833],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.65397328],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.35194731],[102690.0,0.87894741]]]
["bitfinex","BTCUSD",1750550639585,[[102640.0,0.20011534],[102630.0,0.15589833],[102620.0,0.13652344],[102610.0,0.47063768],[102600.0,0.204191]],[[102650.0,3.66371512],[102660.0,0.13637336],[102670.0,0.4210935],[102680.0,0.35194731],[102690.0,0.87894741]]]
["bitfinex","BTCUSD",1750550639796,[[102640.0,0.46698766],[102630.0,0.40147516],[102620.0,0.13652344],[102610.0,0.27945853],[102600.0,0.140391]],[[102650.0,3.624749],[102670.0,0.3788634],[102680.0,0.27044731],[102690.0,0.25628693],[102700.0,0.26942675]]]
["bitfinex","BTCUSD",1750550640010,[[102640.0,0.25417255],[102630.0,0.40147545],[102620.0,0.13652344],[102610.0,0.22945853],[102600.0,0.190391]],[[102650.0,3.63443345],[102660.0,0.14611349],[102670.0,0.47636157],[102680.0,0.29957096],[102690.0,0.76160693]]]
["bitfinex","BTCUSD",1750550640227,[[102640.0,0.19037255],[102630.0,0.42096253],[102620.0,0.20032344],[102610.0,0.21491768],[102600.0,0.140391]],[[102650.0,3.62469237],[102660.0,0.1656477],[102670.0,0.50548522],[102680.0,0.27044731],[102690.0,0.91160693]]]
["bitfinex","BTCUSD",1750550640441,[[102640.0,0.20985784],[102630.0,0.42096206],[102620.0,0.20032344],[102610.0,0.21491768],[102600.0,0.140391]],[[102650.0,3.62469237],[102660.0,0.1656477],[102670.0,0.50548522],[102680.0,0.27044731],[102690.0,1.21287438]]]
["bitfinex","BTCUSD",1750550640658,[[102640.0,0.22934237],[102630.0,0.40147526],[102620.0,0.20032344],[102610.0,0.21491768],[102600.0,0.190391]],[[102650.0,3.595468],[102660.0,0.00974032],[102670.0,0.50548522],[102680.0,0.27044731],[102690.0,0.25628693]]]
["bitfinex","BTCUSD",1750550640900,[[102640.0,0.46698747],[102630.0,0.40147526],[102620.0,0.13652344],[102610.0,0.22945853],[102600.0,0.190391]],[[102650.0,3.595468],[102670.0,0.50548522],[102680.0,0.27044731],[102690.0,0.25628693]]]
["bitfinex","BTCUSD",1750550640901,[[102640.0,0.46698747],[102630.0,0.40147526],[102620.0,0.13652344],[102610.0,0.22945853],[102600.0,0.190391]],[[102650.0,3.595468],[102670.0,0.39839665],[102680.0,0.28018621],[102690.0,0.22767996],[102720.0,0.2501325]]]
["bitfinex","BTCUSD",1750550641110,[[102650.0,0.27744269],[102640.0,0.33496925],[102630.0,0.45627313],[102620.0,0.13652344],[102610.0,0.22945853]],[[102660.0,3.595468],[102670.0,0.05839665],[102680.0,0.03883154],[102690.0,0.1945801],[102700.0,0.26697509]]]
["bitfinex","BTCUSD",1750550641329,[[102660.0,0.27742656],[102650.0,0.50638695],[102640.0,0.22020617],[102630.0,0.20095313],[102620.0,0.13652344]],[[102670.0,3.595468],[102690.0,0.00973766],[102700.0,0.16012647],[102720.0,0.18398214],[102730.0,0.15488499]]]
["bitfinex","BTCUSD",1750550641550,[[102690.0,0.1850652],[102680.0,0.16555097],[102670.0,0.13633904],[102660.0,0.37331759],[102650.0,0.39162577]],[[102700.0,3.61494171],[102710.0,0.13637914],[102720.0,0.15288214],[102730.0,0.18139292],[102740.0,0.29595287]]]
["bitfinex","BTCUSD",1750550641761,[[102690.0,0.1850652],[102680.0,0.16555097],[102670.0,0.39153904],[102660.0,0.29475142],[102650.0,0.20092662]],[[102700.0,3.64122892],[102710.0,0.13637914],[102720.0,0.40808214],[102730.0,0.18139292],[102740.0,0.32832032]]]
["bitfinex","BTCUSD",1750550641984,[[102670.0,0.04873255],[102660.0,0.23165142],[102650.0,0.13638577],[102640.0,0.14147272],[102620.0,0.18643923]],[[102680.0,3.60520633],[102690.0,0.19481318],[102700.0,3.64122892],[102710.0,0.13637914],[102720.0,0.40808214]]]
["bitfinex","BTCUSD",1750550641985,[[102670.0,0.04873255],[102660.0,0.23165142],[102650.0,0.13638577],[102640.0,0.14147272],[102620.0,0.18643923]],[[102680.0,3.60520633],[102690.0,0.19481318],[102700.0,0.33368175],[102710.0,0.13637914],[102720.0,0.45808214]]]
["bitfinex","BTCUSD",1750550642247,[[102680.0,0.27245765],[102670.0,0.05],[102660.0,0.13633542],[102650.0,0.13638577],[102640.0,0.24457272]],[[102700.0,0.06776975],[102710.0,0.2775598],[102720.0,0.15288214],[102730.0,0.22724406],[102740.0,0.24272945]]]
["bitfinex","BTCUSD",1750550642466,[[102690.0,0.04873255],[102680.0,0.0631],[102670.0,0.13633542],[102660.0,0.14607574],[102650.0,0.13638577]],[[102700.0,3.79039235],[102710.0,0.23333917],[102720.0,0.2109705],[102730.0,0.4835684],[102740.0,0.5736045]]]
["bitfinex","BTCUSD",1750550642691,[[102680.0,0.04873255],[102660.0,0.0665],[102650.0,0.41098916],[102640.0,0.15601357],[102630.0,0.26490426]],[[102690.0,3.7415385],[102700.0,0.19361287],[102710.0,0.23333917],[102720.0,0.2109705],[102730.0,0.82334138]]]
["bitfinex","BTCUSD",1750550642910,[[102670.0,0.13635836],[102660.0,0.28082608],[102650.0,0.39150577],[102640.0,0.14147272],[102630.0,0.21490426]],[[102680.0,4.10102938],[102690.0,0.27072898],[102700.0,0.16536355],[102710.0,0.56750335],[102720.0,0.45414959]]]
["bitfinex","BTCUSD",1750550643130,[[102660.0,0.28082627],[102650.0,0.39150577],[102640.0,0.14147272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.6246862],[102680.0,0.49224376],[102690.0,0.2316025],[102700.0,0.16536355],[102710.0,0.71750335]]]
["bitfinex","BTCUSD",1750550643345,[[102660.0,0.18524521],[102650.0,0.4109885],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.63442595],[102680.0,0.47634592],[102690.0,0.2316025],[102700.0,0.20408912],[102710.0,0.67877778]]]
["bitfinex","BTCUSD",1750550643570,[[102660.0,0.18524521],[102650.0,0.42072986],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.63442652],[102680.0,0.47634592],[102690.0,0.2316025],[102700.0,0.20408912],[102710.0,0.87877778]]]
["bitfinex","BTCUSD",1750550643793,[[102660.0,0.2047266],[102650.0,0.42072986],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.63442642],[102680.0,0.47634592],[102690.0,0.2316025],[102700.0,0.45912912],[102710.0,0.57365778]]]
["bitfinex","BTCUSD",1750550644008,[[102660.0,0.21446711],[102650.0,0.40124685],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.62468658],[102680.0,0.47634592],[102690.0,0.2316025],[102700.0,0.45912912],[102710.0,0.62365778]]]
["bitfinex","BTCUSD",1750550644227,[[102660.0,0.194986],[102650.0,0.40124685],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23028518]],[[102670.0,3.62468658],[102680.0,0.47634592],[102690.0,0.2316025],[102700.0,0.45912912],[102710.0,0.62365778]]]
["bitfinex","BTCUSD",1750550644441,[[102680.0,0.18507847],[102670.0,0.15582751],[102660.0,0.37685776],[102650.0,0.39150577],[102640.0,0.20501357]],[[102690.0,3.74153784],[102700.0,0.20408912],[102710.0,0.22365778],[102720.0,0.15288214],[102730.0,0.66855954]]]
["bitfinex","BTCUSD",1750550644663,[[102680.0,0.04873255],[102670.0,0.15582808],[102660.0,0.37685776],[102650.0,0.39150577],[102640.0,0.20501357]],[[102690.0,4.14858169],[102700.0,0.16536355],[102710.0,0.20429499],[102720.0,0.4659305],[102730.0,0.66855954]]]
["bitfinex","BTCUSD",1750550644944,[[102660.0,0.29026474],[102650.0,0.39130577],[102640.0,0.22151357],[102630.0,0.26490426]],[[102690.0,4.14858169],[102700.0,0.16536355],[102710.0,0.20429499],[102720.0,0.4659305],[102730.0,0.66855954]]]
["bitfinex","BTCUSD",1750550644945,[[102660.0,0.29026474],[102650.0,0.39130577],[102640.0,0.22151357],[102630.0,0.26490426],[102620.0,0.16573122]],[[102670.0,0.01947883],[102680.0,0.14608491],[102690.0,0.5336377],[102700.0,0.16536355],[102710.0,0.25429499]]]
["bitfinex","BTCUSD",1750550645162,[[102660.0,0.31948636],[102650.0,0.39130577],[102640.0,0.22151357],[102630.0,0.26490426],[102620.0,0.16573122]],[[102670.0,3.61494673],[102680.0,0.15582371],[102690.0,0.47633265],[102700.0,0.42028355],[102710.0,0.25429499]]]
["bitfinex","BTCUSD",1750550645375,[[102660.0,0.21446721],[102650.0,0.40104694],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23027207]],[[102670.0,3.63442632],[102680.0,0.14608491],[102690.0,0.47633265],[102700.0,0.42028355],[102710.0,0.26238335]]]
["bitfinex","BTCUSD",1750550645592,[[102660.0,0.04887349],[102650.0,0.16561024],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23027207]],[[102670.0,3.63442632],[102680.0,0.14608491],[102690.0,0.47633265],[102700.0,0.42028355],[102710.0,0.26238335]]]
["bitfinex","BTCUSD",1750550645593,[[102660.0,0.04887349],[102650.0,0.16561024],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.23027207]],[[102670.0,3.75130679],[102680.0,0.13634592],[102690.0,0.47633265],[102700.0,0.45900912],[102710.0,0.42492523]]]
["bitfinex","BTCUSD",1750550645806,[[102660.0,0.04987349],[102650.0,0.43023132],[102640.0,0.20697272],[102630.0,0.21490426],[102620.0,0.20100307]],[[102670.0,3.75130679],[102680.0,0.13634592],[102690.0,0.50537683],[102700.0,0.42996494],[102710.0,0.47492523]]]
["bitfinex","BTCUSD",1750550646032,[[102660.0,0.00114094],[102640.0,0.21671484],[102630.0,0.21490426],[102620.0,0.15100307],[102610.0,0.38068908]],[[102670.0,3.83683699],[102680.0,0.13634592],[102690.0,0.50537683],[102700.0,0.49266494],[102710.0,0.47492523]]]
["bitfinex","BTCUSD",1750550646250,[[102660.0,0.04987349],[102650.0,0.15586851],[102640.0,0.48133687],[102630.0,0.21490426],[102620.0,0.15100307]],[[102670.0,3.78071988],[102680.0,0.13634592],[102690.0,0.5441024],[102700.0,0.51202773],[102710.0,0.36683687]]]
["bitfinex","BTCUSD",1750550646467,[[102660.0,0.20572747],[102650.0,0.23443392],[102640.0,0.46185272],[102630.0,0.21490426],[102620.0,0.15100307]],[[102670.0,3.78071988],[102680.0,0.13634592],[102690.0,0.5441024],[102700.0,0.51202773],[102710.0,0.36683687]]]
["bitfinex","BTCUSD",1750550646468,[[102660.0,0.20572747],[102650.0,0.23443392],[102640.0,0.46185272],[102630.0,0.21490426],[102620.0,0.15100307]],[[102670.0,3.60455599],[102680.0,0.13634592],[102690.0,0.50537683],[102700.0,0.49266494],[102710.0,0.22365778]]]
["bitfinex","BTCUSD",1750550646685,[[102670.0,0.05847249],[102660.0,0.23323476],[102650.0,0.21495129],[102640.0,0.39535272],[102630.0,0.21490426]],[[102680.0,0.13634592],[102690.0,0.50537683],[102700.0,0.49266494],[102710.0,0.22365778]]]
["bitfinex","BTCUSD",1750550646686,[[102670.0,0.05847249],[102660.0,0.23323476],[102650.0,0.21495129],[102640.0,0.39535272],[102630.0,0.21490426]],[[102680.0,0.36921622],[102690.0,0.50537683],[102700.0,0.42996494],[102710.0,0.27365778],[102720.0,0.49303328]]]
["bitfinex","BTCUSD",1750550646897,[[102670.0,0.06821224],[102660.0,0.23323476],[102650.0,0.21495129],[102640.0,0.39535272],[102630.0,0.21490426]],[[102680.0,4.00384598],[102690.0,0.13633265],[102700.0,0.45900912],[102710.0,0.22365778],[102720.0,0.41558214]]]
["bitfinex","BTCUSD",1750550647119,[[102670.0,0.33150346],[102660.0,0.20401343],[102650.0,0.21495129],[102640.0,0.45989357],[102630.0,0.21490426]],[[102680.0,3.60455806],[102690.0,0.01947504],[102700.0,0.50536355],[102710.0,0.51718335],[102720.0,0.21558214]]]
["bitfinex","BTCUSD",1750550647337,[[102670.0,0.65032866],[102660.0,0.13751343],[102650.0,0.26495129],[102640.0,0.15501357],[102630.0,0.21490426]],[[102680.0,0.00909006],[102700.0,0.04851741],[102710.0,0.20429499],[102720.0,0.21558214]]]
["bitfinex","BTCUSD",1750550647338,[[102670.0,0.65032866],[102660.0,0.13751343],[102650.0,0.26495129],[102640.0,0.15501357],[102630.0,0.21490426]],[[102680.0,0.00909006],[102700.0,0.04851741],[102710.0,0.20429499],[102720.0,0.2411705],[102730.0,0.25585402]]]
["bitfinex","BTCUSD",1750550647555,[[102690.0,0.16554583],[102680.0,0.15581248],[102670.0,0.56833068],[102660.0,0.13751343],[102650.0,0.26495129]],[[102700.0,0.01947352],[102710.0,0.1946136],[102720.0,0.50445607],[102730.0,0.17840288],[102740.0,0.78966859]]]
["bitfinex","BTCUSD",1750550647768,[[102690.0,0.16554564],[102680.0,0.15581248],[102670.0,0.59973068],[102660.0,0.13751343],[102650.0,0.26495129]],[[102700.0,3.63149551],[102710.0,0.21786983],[102720.0,0.24969607],[102730.0,0.51057402],[102740.0,0.71221745]]]
["bitfinex","BTCUSD",1750550647983,[[102690.0,0.2069751],[102680.0,0.15581248],[102670.0,0.55099813],[102660.0,0.13751343],[102650.0,0.26495129]],[[102700.0,3.61494095],[102710.0,0.14604287],[102720.0,0.22065189],[102730.0,0.49121124],[102740.0,0.28840114]]]
["bitfinex","BTCUSD",1750550648200,[[102710.0,0.1947747],[102700.0,0.15578266],[102690.0,0.55089158],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,0.07484338],[102730.0,0.11024876],[102740.0,0.22340114],[102750.0,0.37429431],[102760.0,0.40656343]]]
["bitfinex","BTCUSD",1750550648417,[[102710.0,0.37412488],[102700.0,0.15578266],[102690.0,0.39101265],[102680.0,0.2649019],[102670.0,0.15090005]],[[102720.0,0.07484338],[102730.0,0.11024876],[102740.0,0.22340114],[102750.0,0.37429431],[102760.0,0.40656343]]]
["bitfinex","BTCUSD",1750550648418,[[102710.0,0.37412488],[102700.0,0.15578266],[102690.0,0.39101265],[102680.0,0.2649019],[102670.0,0.15090005]],[[102720.0,0.02335682],[102730.0,0.21769391],[102740.0,0.24276393],[102750.0,0.42429431],[102760.0,0.46841026]]]
["bitfinex","BTCUSD",1750550648666,[[102710.0,0.20861148],[102700.0,0.14604661],[102690.0,0.40074984],[102680.0,0.2649019],[102670.0,0.15090005]],[[102720.0,3.63147717],[102730.0,0.17295964],[102740.0,0.58297075],[102750.0,0.48238267],[102760.0,0.46841026]]]
["bitfinex","BTCUSD",1750550648888,[[102710.0,0.31310851],[102700.0,0.17525618],[102690.0,0.20093265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.79101608],[102730.0,0.1787588],[102740.0,0.55392657],[102750.0,0.48238267],[102760.0,0.46841026]]]
["bitfinex","BTCUSD",1750550649098,[[102710.0,0.45915038],[102700.0,0.15578247],[102690.0,0.20093265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.63147755],[102730.0,0.15944927],[102740.0,0.24297075],[102750.0,0.43238267],[102760.0,0.46841026]]]
["bitfinex","BTCUSD",1750550649310,[[102710.0,0.46888586],[102700.0,0.15578247],[102690.0,0.16893265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.6120082],[102730.0,0.16918343],[102740.0,0.24297075],[102750.0,0.43238267],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550649531,[[102710.0,0.5010268],[102700.0,0.15578247],[102690.0,0.16893265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.63147717],[102730.0,0.15944927],[102740.0,0.20424518],[102750.0,0.72570824],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550649750,[[102710.0,0.47181959],[102700.0,0.15578247],[102690.0,0.16893265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.77750539],[102730.0,0.14971502],[102740.0,0.54424518],[102750.0,0.77570824],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550649993,[[102710.0,0.48155574],[102700.0,0.15578247],[102690.0,0.16893265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.64121256],[102730.0,0.14971502],[102740.0,0.58297075],[102750.0,0.73698267],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550650208,[[102710.0,0.04887349],[102700.0,0.009737],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.75803604],[102730.0,0.14971502],[102740.0,0.58297075],[102750.0,0.73698267],[102760.0,0.41377026]]]
["bitfinex","BTCUSD",1750550650418,[[102710.0,0.04887349],[102700.0,0.42978618],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.78126636],[102730.0,0.1787592],[102740.0,0.55392657],[102750.0,0.73698267],[102760.0,0.41377026]]]
["bitfinex","BTCUSD",1750550650629,[[102710.0,0.21438708],[102700.0,0.41031228],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.64121313],[102730.0,0.14971502],[102740.0,0.58297075],[102750.0,0.51091719],[102760.0,0.41377026]]]
["bitfinex","BTCUSD",1750550650838,[[102710.0,0.21438689],[102700.0,0.41031228],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.63147736],[102730.0,0.14971502],[102740.0,0.58297075],[102750.0,0.71543719],[102760.0,0.41377026]]]
["bitfinex","BTCUSD",1750550651024,[[102710.0,0.21438689],[102700.0,0.41031228],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.64121237],[102730.0,0.14971502],[102740.0,0.58297075],[102750.0,0.71543719],[102760.0,0.41377026]]]
["bitfinex","BTCUSD",1750550651302,[[102710.0,0.21438708],[102700.0,0.41031228],[102690.0,0.16893265],[102680.0,0.2469019],[102670.0,0.20090005]],[[102720.0,3.62174264],[102730.0,0.15944918],[102740.0,0.58297075],[102750.0,0.71543719],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550651516,[[102710.0,0.28872256],[102700.0,0.40057566],[102690.0,0.13633265],[102680.0,0.2149019],[102670.0,0.20090005]],[[102720.0,3.65094719],[102730.0,0.15944918],[102740.0,0.54424518],[102750.0,0.75416276],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550651732,[[102710.0,0.38400149],[102700.0,0.40057566],[102690.0,0.13633265],[102680.0,0.2649019],[102670.0,0.15090005]],[[102720.0,3.64121218],[102730.0,0.15944918],[102740.0,0.54424518],[102750.0,0.75416276],[102760.0,0.21377026]]]
["bitfinex","BTCUSD",1750550651939,[[102710.0,0.38400149],[102700.0,0.40057566],[102690.0,0.13633265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,0.04574399],[102730.0,0.15944918],[102740.0,0.54424518],[102750.0,0.49964276],[102760.0,0.13631912]]]
["bitfinex","BTCUSD",1750550652156,[[102710.0,0.30966601],[102700.0,0.40057566],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,3.66068191],[102730.0,0.14971502],[102740.0,0.54424518],[102750.0,0.6960344],[102760.0,0.19440748]]]
["bitfinex","BTCUSD",1750550652368,[[102710.0,0.04987349],[102700.0,0.40057595],[102690.0,0.20093265],[102680.0,0.2149019],[102670.0,0.23015205]],[[102720.0,3.59437383],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.68635301],[102760.0,0.17504469]]]
["bitfinex","BTCUSD",1750550652557,[[102710.0,0.30093034],[102700.0,0.41984871],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.15090005]],[[102720.0,3.47755092],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.68635301],[102760.0,0.23313305]]]
["bitfinex","BTCUSD",1750550652858,[[102710.0,0.29319457],[102700.0,0.41011209],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,3.49702046],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.17504469]]]
["bitfinex","BTCUSD",1750550653073,[[102710.0,0.3126662],[102700.0,0.41011209],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,3.62357876],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.17504469]]]
["bitfinex","BTCUSD",1750550653290,[[102710.0,0.32040187],[102700.0,0.40037557],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,3.62357876],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.17504469]]]
["bitfinex","BTCUSD",1750550653537,[[102710.0,0.30093043],[102700.0,0.40037557],[102690.0,0.20093265],[102680.0,0.2649019],[102670.0,0.18015205]],[[102720.0,3.61384394],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.17504469]]]
["bitfinex","BTCUSD",1750550653768,[[102710.0,0.04987349],[102700.0,0.01947371],[102690.0,0.46495003],[102680.0,0.13633573],[102670.0,0.20090005]],[[102720.0,3.59437383],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.37504469]]]
["bitfinex","BTCUSD",1750550653991,[[102670.0,0.20090005]],[[102720.0,3.59437383],[102730.0,0.14971502],[102740.0,0.515201],[102750.0,0.73635301],[102760.0,0.37504469]]]
["bitfinex","BTCUSD",1750550653992,[[102670.0,0.07273994],[102660.0,0.19481316],[102650.0,0.21492828],[102630.0,0.21493776],[102620.0,0.68221176]],[[102680.0,0.16556176],[102690.0,0.13634183],[102700.0,0.13633456],[102710.0,0.13632195],[102720.0,4.02965276]]]
["bitfinex","BTCUSD",1750550654212,[[102660.0,0.17326548],[102650.0,0.14156617],[102630.0,0.21493776],[102620.0,0.0501],[102610.0,0.20721993]],[[102670.0,3.61391979],[102680.0,0.13634592],[102690.0,0.13634183],[102700.0,0.73049456],[102710.0,0.23160088]]]
["bitfinex","BTCUSD",1750550654432,[[102660.0,0.07798655],[102650.0,0.15130801],[102640.0,0.42375905],[102630.0,0.21493776],[102620.0,0.18649998]],[[102670.0,3.61391979],[102680.0,0.13634592],[102690.0,0.13634183],[102700.0,0.75953874],[102710.0,0.47032645]]]
["bitfinex","BTCUSD",1750550654650,[[102660.0,0.07798655],[102650.0,0.17762713],[102640.0,0.40427414],[102630.0,0.24643776],[102620.0,0.18649998]],[[102670.0,3.61391979],[102680.0,0.13634592],[102690.0,0.16560983],[102700.0,0.75953874],[102710.0,0.47032645]]]
["bitfinex","BTCUSD",1750550654872,[[102640.0,0.33096279],[102630.0,0.22468074],[102620.0,0.13649998],[102590.0,0.99486964],[102580.0,0.13639178]],[[102650.0,3.46782274],[102660.0,0.13637249],[102670.0,0.23162905],[102680.0,0.13634592],[102690.0,0.16560983]]]
["bitfinex","BTCUSD",1750550655127,[[102640.0,0.36699564],[102630.0,0.47876074],[102620.0,0.13649998],[102610.0,0.24426036],[102590.0,0.99486964]],[[102650.0,0.01948292],[102660.0,0.13637249],[102670.0,0.23162905],[102680.0,0.39042592],[102690.0,0.16560983]]]
["bitfinex","BTCUSD",1750550655340,[[102640.0,0.09937893],[102630.0,0.23442456],[102620.0,0.19949998],[102610.0,0.21499236],[102590.0,0.99486964]],[[102650.0,3.61395026],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.19465401]]]
["bitfinex","BTCUSD",1750550655550,[[102640.0,0.31373776],[102630.0,0.48850381],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,3.46782236],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.27615401]]]
["bitfinex","BTCUSD",1750550655774,[[102640.0,0.30399564],[102630.0,0.48850381],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,0.02922409],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.27615401]]]
["bitfinex","BTCUSD",1750550655992,[[102640.0,0.31373824],[102630.0,0.48850381],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,3.47756401],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.27615401]]]
["bitfinex","BTCUSD",1750550656204,[[102640.0,0.31373824],[102630.0,0.47876064],[102620.0,0.19949998],[102610.0,0.27953321],[102600.0,0.16965912]],[[102650.0,3.47756401],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.27615401]]]
["bitfinex","BTCUSD",1750550656441,[[102640.0,0.32348036],[102630.0,0.47876064],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,3.48730585],[102660.0,0.13637249],[102670.0,0.1365007],[102680.0,0.73042592],[102690.0,0.22615401]]]
["bitfinex","BTCUSD",1750550656652,[[102640.0,0.32648036],[102630.0,0.47876064],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,3.458081],[102670.0,0.1365007],[102680.0,0.47634592],[102690.0,0.19710983],[102700.0,0.51537874]]]
["bitfinex","BTCUSD",1750550656866,[[102640.0,0.32648036],[102630.0,0.47876064],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,0.02922409],[102660.0,0.15585792],[102670.0,0.1365007],[102680.0,0.73030592],[102690.0,0.24710983]]]
["bitfinex","BTCUSD",1750550657083,[[102640.0,0.29725323],[102630.0,0.47876064],[102620.0,0.19949998],[102610.0,0.26499236],[102600.0,0.16965912]],[[102650.0,0.16561052],[102660.0,0.13637662],[102670.0,0.1365007],[102680.0,0.73030592],[102690.0,0.24710983]]]
["bitfinex","BTCUSD",1750550657295,[[102660.0,0.04873255],[102650.0,0.13638529],[102640.0,0.32126252],[102630.0,0.46901776],[102620.0,0.18649998]],[[102670.0,0.4765007],[102680.0,0.73026592],[102690.0,0.16560983],[102700.0,0.16537874],[102710.0,0.61469382]]]
["bitfinex","BTCUSD",1750550657507,[[102660.0,0.04873255],[102650.0,0.01948358],[102640.0,0.31152011],[102630.0,0.46901776],[102620.0,0.18649998]],[[102670.0,3.9345817],[102680.0,0.13634592],[102690.0,0.46952983],[102700.0,0.16537874],[102710.0,0.55660546]]]
["bitfinex","BTCUSD",1750550657782,[[102660.0,0.04873255],[102650.0,0.15586935],[102640.0,0.31152011],[102630.0,0.46901776],[102620.0,0.18649998]],[[102670.0,3.9345817],[102680.0,0.13634592],[102690.0,0.46952983],[102700.0,0.16537874],[102710.0,0.55660546]]]
["bitfinex","BTCUSD",1750550658001,[[102650.0,0.04873255],[102640.0,0.16298382],[102630.0,0.40019485],[102620.0,0.19849998],[102610.0,0.21499236]],[[102660.0,3.59445349],[102670.0,0.58717302],[102680.0,0.13634592],[102690.0,0.46952983],[102700.0,0.16537874]]]
["bitfinex","BTCUSD",1750550658220,[[102650.0,0.04873255],[102640.0,0.0041],[102630.0,0.40993783],[102620.0,0.19849998],[102610.0,0.26499236]],[[102660.0,3.59445349],[102670.0,0.49189409],[102680.0,0.13634592],[102690.0,0.46952983],[102700.0,0.16664619]]]
["bitfinex","BTCUSD",1750550658437,[[102650.0,0.18511832],[102640.0,0.16241811],[102630.0,0.46901776],[102620.0,0.19849998],[102610.0,0.27953321]],[[102660.0,3.458081],[102670.0,0.49189409],[102680.0,0.13634592],[102690.0,0.41952983],[102700.0,0.16537874]]]
["bitfinex","BTCUSD",1750550658655,[[102650.0,0.30962162],[102640.0,0.15998274],[102630.0,0.46901776],[102620.0,0.24849998],[102610.0,0.22953321]],[[102660.0,3.47756173],[102670.0,0.48624064],[102680.0,0.13634592],[102690.0,0.41944983],[102700.0,0.13633456]]]
["bitfinex","BTCUSD",1750550658875,[[102660.0,0.27632656],[102650.0,0.58351312],[102640.0,0.1904984],[102630.0,0.22947861],[102620.0,0.13649998]],[[102670.0,0.00988068],[102680.0,0.02921584],[102690.0,0.17533889],[102700.0,0.13633456],[102710.0,0.45072407]]]
["bitfinex","BTCUSD",1750550659090,[[102660.0,0.04873255],[102650.0,0.1461268],[102640.0,0.18074043],[102630.0,0.22947861],[102620.0,0.18649998]],[[102670.0,3.6140611],[102680.0,0.13634622],[102690.0,0.13633285],[102700.0,0.13633456],[102710.0,0.42167989]]]
["bitfinex","BTCUSD",1750550659310,[[102660.0,0.31223334],[102650.0,0.1773507],[102640.0,0.1709984],[102630.0,0.26097861],[102620.0,0.18649998]],[[102670.0,3.6140611],[102680.0,0.13634622],[102690.0,0.13633285],[102700.0,0.16560156],[102710.0,0.47167989]]]
["bitfinex","BTCUSD",1750550659525,[[102660.0,0.30249255],[102650.0,0.16760886],[102640.0,0.1709984],[102630.0,0.26097861],[102620.0,0.18649998]],[[102670.0,3.4777019],[102680.0,0.13634622],[102690.0,0.13633285],[102700.0,0.16560156],[102710.0,0.42167989]]]
["bitfinex","BTCUSD",1750550659742,[[102660.0,0.04873255],[102650.0,0.42910984],[102640.0,0.1709984],[102630.0,0.26097861],[102620.0,0.18649998]],[[102670.0,3.6140611],[102680.0,0.13634622],[102690.0,0.13633285],[102700.0,0.16560156],[102710.0,0.47167989]]]
["bitfinex","BTCUSD",1750550659952,[[102660.0,0.04873255],[102650.0,0.41936895],[102640.0,0.1709984],[102630.0,0.26097861],[102620.0,0.18649998]],[[102670.0,3.5945817],[102680.0,0.13634622],[102690.0,0.13633285],[102700.0,0.50560156],[102710.0,0.42167989]]]
["bitfinex","BTCUSD",1750550660173,[[102690.0,0.07794554],[102680.0,0.18631239],[102660.0,0.04873255],[102650.0,0.41936895],[102640.0,0.1709984]],[[102700.0,0.50560156],[102710.0,0.42167989]]]
["bitfinex","BTCUSD",1750550660174,[[102690.0,0.07794554],[102680.0,0.18631239],[102670.0,0.1675395],[102660.0,0.36365269],[102650.0,0.40468581]],[[102700.0,0.029267],[102710.0,0.00973539],[102720.0,0.17508835],[102730.0,0.18846658],[102750.0,0.03253452]]]
["bitfinex","BTCUSD",1750550660360,[[102720.0,0.04873255],[102710.0,0.14604157],[102700.0,0.16552922],[102690.0,0.07794554],[102680.0,0.18631239]],[[102730.0,0.18846658],[102750.0,0.03253452]]]
["bitfinex","BTCUSD",1750550660361,[[102720.0,0.04873255],[102710.0,0.14604157],[102700.0,0.16552922],[102690.0,0.51922553],[102680.0,0.16683564]],[[102730.0,3.26391598],[102740.0,0.14590332],[102750.0,0.004],[102760.0,0.16534616],[102770.0,0.10089725]]]
["bitfinex","BTCUSD",1750550660614,[[102720.0,0.04873255],[102710.0,0.40945753],[102700.0,0.15579232],[102690.0,0.26311158],[102680.0,0.21683564]],[[102730.0,3.26391598],[102740.0,0.17516232],[102750.0,0.14030345],[102760.0,0.13630198],[102770.0,0.54489586]]]
["bitfinex","BTCUSD",1750550660827,[[102720.0,0.04873255],[102710.0,0.39972157],[102700.0,0.1460557],[102690.0,0.26311158],[102680.0,0.21683564]],[[102730.0,3.26405656],[102740.0,0.14590332],[102750.0,0.14030345],[102760.0,0.13630198],[102770.0,0.68243991]]]
["bitfinex","BTCUSD",1750550661045,[[102710.0,0.30241255],[102700.0,0.1557927],[102690.0,0.26311158],[102680.0,0.16683564],[102670.0,0.20088035]],[[102720.0,3.29069756],[102730.0,0.22439141],[102740.0,0.14590332],[102750.0,0.16955545],[102760.0,0.13630198]]]
["bitfinex","BTCUSD",1750550661295,[[102720.0,0.04873255],[102710.0,0.48526503],[102700.0,0.1460558],[102690.0,0.24639882],[102680.0,0.21683564]],[[102730.0,3.29082336],[102740.0,0.14590332],[102750.0,0.16955545],[102760.0,0.13630198],[102770.0,0.39971573]]]
["bitfinex","BTCUSD",1750550661519,[[102720.0,0.04873255],[102710.0,0.48526398],[102700.0,0.16552875],[102690.0,0.24639882],[102680.0,0.21683564]],[[102730.0,3.29082336],[102740.0,0.14590332],[102750.0,0.16955545],[102760.0,0.38990198],[102770.0,0.42875991]]]
["bitfinex","BTCUSD",1750550661734,[[102720.0,0.04873255],[102710.0,0.48526398],[102700.0,0.16552875],[102690.0,0.24639882],[102680.0,0.21683564]],[[102730.0,3.29082336],[102740.0,0.14590332],[102750.0,0.21955545],[102760.0,0.38990198],[102770.0,0.39971573]]]
["bitfinex","BTCUSD",1750550661949,[[102720.0,0.04873255],[102710.0,0.48526398],[102700.0,0.15579251],[102690.0,0.24639882],[102680.0,0.21683564]],[[102730.0,3.28108939],[102740.0,0.14590332],[102750.0,0.21955545],[102760.0,0.38990198],[102770.0,0.39971573]]]
["bitfinex","BTCUSD",1750550662165,[[102720.0,0.04873255],[102710.0,0.48526398],[102700.0,0.16552884],[102690.0,0.24639882],[102680.0,0.21683564]],[[102730.0,3.28108939],[102740.0,0.14590332],[102750.0,0.16955545],[102760.0,0.38995198],[102770.0,0.39971573]]]
["bitfinex","BTCUSD",1750550662381,[[102710.0,0.30241255],[102700.0,0.13631937],[102690.0,0.27561172],[102680.0,0.16683564],[102670.0,0.20084953]],[[102720.0,3.29069775],[102730.0,0.13642014],[102740.0,0.14590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550662596,[[102710.0,0.43871865],[102700.0,0.16552951],[102690.0,0.2561361],[102680.0,0.16683564],[102670.0,0.20084953]],[[102720.0,3.15440397],[102730.0,0.13642014],[102740.0,0.48590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550662839,[[102710.0,0.43871865],[102700.0,0.17526508],[102690.0,0.24639882],[102680.0,0.16683564],[102670.0,0.20084953]],[[102720.0,3.16413888],[102730.0,0.13742014],[102740.0,0.48590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550663053,[[102710.0,0.43871865],[102700.0,0.16552884],[102690.0,0.24639882],[102680.0,0.16683564],[102670.0,0.20084953]],[[102720.0,3.17387398],[102730.0,0.13742014],[102740.0,0.48590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550663265,[[102710.0,0.43871865],[102700.0,0.15579251],[102690.0,0.24639882],[102680.0,0.16683564],[102670.0,0.20084953]],[[102720.0,3.17387398],[102730.0,0.13742014],[102740.0,0.48590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550663479,[[102710.0,0.43871865],[102700.0,0.1655297],[102690.0,0.24639882],[102680.0,0.16683564],[102670.0,0.15084953]],[[102720.0,3.15440501],[102730.0,0.13742014],[102740.0,0.48590332],[102750.0,0.21955545],[102760.0,0.38995198]]]
["bitfinex","BTCUSD",1750550663697,[[102690.0,0.18730797],[102680.0,0.50857995],[102670.0,0.15084953],[102660.0,0.35228544],[102650.0,0.68187372]],[[102710.0,0.15577792],[102720.0,0.23156268],[102730.0,0.13742014],[102740.0,0.77154332],[102750.0,0.21955545]]]
["bitfinex","BTCUSD",1750550663882,[[102690.0,0.1850652],[102680.0,0.21490181],[102670.0,0.16920868],[102660.0,0.24871253],[102650.0,0.18636239]],[[102700.0,3.14467162],[102710.0,0.1363061],[102720.0,0.13629283],[102730.0,0.13742014],[102740.0,0.51810332]]]
["bitfinex","BTCUSD",1750550664173,[[102690.0,0.19480305],[102680.0,0.50721569],[102670.0,0.16920868],[102660.0,0.24871253],[102650.0,0.18636239]],[[102700.0,3.16414552],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.56810332]]]
["bitfinex","BTCUSD",1750550664391,[[102690.0,0.19480305],[102680.0,0.50721569],[102670.0,0.16920868],[102660.0,0.24771253],[102650.0,0.20090324]],[[102700.0,3.15440795],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.56810332]]]
["bitfinex","BTCUSD",1750550664616,[[102690.0,0.19480305],[102680.0,0.49747698],[102670.0,0.16920868],[102660.0,0.24771253],[102650.0,0.20090324]],[[102700.0,3.16414485],[102710.0,0.1363061],[102720.0,0.39065283],[102730.0,0.13642014],[102740.0,0.56810332]]]
["bitfinex","BTCUSD",1750550664844,[[102690.0,0.19480315],[102680.0,0.49747698],[102670.0,0.16920868],[102660.0,0.24771253],[102650.0,0.20090324]],[[102700.0,3.17388194],[102710.0,0.1363061],[102720.0,0.39065283],[102730.0,0.13642014],[102740.0,0.56810332]]]
["bitfinex","BTCUSD",1750550665070,[[102690.0,0.04873255],[102680.0,0.46826181],[102670.0,0.16920868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.30046422],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550665288,[[102690.0,0.1860652],[102680.0,0.49747812],[102670.0,0.17894795],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.30046422],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550665513,[[102690.0,0.1860652],[102680.0,0.50721645],[102670.0,0.17894795],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.29072789],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550665739,[[102690.0,0.1860652],[102680.0,0.50721569],[102670.0,0.16920868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.15440852],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550665950,[[102690.0,0.1850652],[102680.0,0.51695383],[102670.0,0.16920868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.16414561],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550666156,[[102690.0,0.19480324],[102680.0,0.25385503],[102670.0,0.42252868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.16414561],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550666373,[[102690.0,0.19480324],[102680.0,0.25385503],[102670.0,0.42252868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.16414561],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.66937077]]]
["bitfinex","BTCUSD",1750550666585,[[102690.0,0.1850652],[102680.0,0.23437866],[102670.0,0.42252868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.16414561],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550666799,[[102690.0,0.1850652],[102680.0,0.22464061],[102670.0,0.43226776],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.29072836],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550667020,[[102690.0,0.1850652],[102680.0,0.23437922],[102670.0,0.42252868],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.29072836],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550667208,[[102690.0,0.1850652],[102680.0,0.22464061],[102670.0,0.44200713],[102660.0,0.27762592],[102650.0,0.15090324]],[[102700.0,3.38599821],[102710.0,0.1363061],[102720.0,0.38965283],[102730.0,0.13642014],[102740.0,0.71937077]]]
["bitfinex","BTCUSD",1750550667458,[[102690.0,0.04973255],[102680.0,0.21490181],[102670.0,0.45174678],[102660.0,0.24771253],[102650.0,0.15090324]],[[102700.0,3.36652422],[102710.0,0.1363061],[102720.0,0.72965283],[102730.0,0.13642014],[102740.0,0.66937077]]]
["bitfinex","BTCUSD",1750550667680,[[102690.0,0.04973255],[102680.0,0.21490181],[102670.0,0.4420077],[102660.0,0.21491253],[102650.0,0.15090324]],[[102700.0,3.27125437],[102710.0,0.1363061],[102720.0,0.72965283],[102730.0,0.36932014],[102740.0,0.56329077]]]
["bitfinex","BTCUSD",1750550667914,[[102670.0,0.19478117],[102660.0,0.47765275],[102650.0,0.13636239],[102640.0,0.20131257],[102630.0,0.26491425]],[[102680.0,0.01947675],[102690.0,0.15581317],[102700.0,3.27125437],[102710.0,0.1363061],[102720.0,0.72965283]]]
["bitfinex","BTCUSD",1750550668206,[[102670.0,0.18504123],[102660.0,0.47765304],[102650.0,0.13636239],[102640.0,0.20131257],[102630.0,0.21491425]],[[102680.0,3.17388983],[102690.0,0.13633746],[102700.0,0.38931937],[102710.0,0.1363061],[102720.0,0.47629283]]]
["bitfinex","BTCUSD",1750550668430,[[102670.0,0.04873255],[102660.0,0.22465332],[102650.0,0.39906347],[102640.0,0.20131257],[102630.0,0.26491425]],[[102680.0,3.17388983],[102690.0,0.13633746],[102700.0,0.38931937],[102710.0,0.1363061],[102720.0,0.47629283]]]
["bitfinex","BTCUSD",1750550668431,[[102670.0,0.04873255],[102660.0,0.22465332],[102650.0,0.39906347],[102640.0,0.20131257],[102630.0,0.26491425]],[[102680.0,3.29075862],[102690.0,0.13633746],[102700.0,0.38931937],[102710.0,0.1363061],[102720.0,0.62756028]]]
["bitfinex","BTCUSD",1750550668676,[[102670.0,0.04873255],[102660.0,0.22465332],[102650.0,0.39906347],[102640.0,0.20131257],[102630.0,0.26491425]],[[102680.0,3.1544127],[102690.0,0.13633746],[102700.0,0.38931937],[102710.0,0.1363061],[102720.0,0.62756028]]]
["bitfinex","BTCUSD",1750550668890,[[102670.0,0.04873255],[102660.0,0.13634636],[102650.0,0.14610375],[102640.0,0.20131257],[102630.0,0.21491425]],[[102680.0,3.39576746],[102690.0,0.13633746],[102700.0,0.72931937],[102710.0,0.2394061],[102720.0,0.67756028]]]
["bitfinex","BTCUSD",1750550669122,[[102660.0,0.2045604],[102650.0,0.15584464],[102640.0,0.45427257],[102630.0,0.24395288],[102620.0,0.18645325]],[[102670.0,3.14467418],[102680.0,0.13634592],[102690.0,0.13633746],[102700.0,0.76111937],[102710.0,0.3863061]]]
["bitfinex","BTCUSD",1750550669368,[[102660.0,0.20456059],[102650.0,0.23441081],[102640.0,0.45427257],[102630.0,0.24395288],[102620.0,0.18645325]],[[102670.0,3.17389323],[102680.0,0.14608491],[102690.0,0.13633746],[102700.0,0.76111937],[102710.0,0.3863061]]]
["bitfinex","BTCUSD",1750550669605,[[102660.0,0.18507891],[102650.0,0.24415293],[102640.0,0.45427257],[102630.0,0.24395288],[102620.0,0.18645325]],[[102670.0,3.30051325],[102680.0,0.38922592],[102690.0,0.13633746],[102700.0,0.50811937],[102710.0,0.3863061]]]
["bitfinex","BTCUSD",1750550669827,[[102660.0,0.2045605],[102650.0,0.24415293],[102640.0,0.45427257],[102630.0,0.24395288],[102620.0,0.18645325]],[[102670.0,3.134935],[102690.0,0.38917746],[102700.0,0.50811937],[102710.0,0.1363061],[102720.0,0.39603776]]]
["bitfinex","BTCUSD",1750550670042,[[102670.0,0.14609914],[102660.0,0.21430034],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.24395288]],[[102680.0,3.16415084],[102690.0,0.38917746],[102700.0,0.50811937],[102710.0,0.1363061],[102720.0,0.51699358]]]
["bitfinex","BTCUSD",1750550670251,[[102670.0,0.14609914],[102660.0,0.21430034],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.24395288]],[[102680.0,3.16415084],[102690.0,0.3989155],[102700.0,0.50911937],[102710.0,0.1363061],[102720.0,0.54603776]]]
["bitfinex","BTCUSD",1750550670493,[[102670.0,0.1363592],[102660.0,0.22404037],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.24395288]],[[102680.0,3.16415084],[102690.0,0.38917746],[102700.0,0.50911937],[102710.0,0.1363061],[102720.0,0.54603776]]]
["bitfinex","BTCUSD",1750550670710,[[102670.0,0.18509175],[102660.0,0.17530782],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.29395288]],[[102680.0,3.14467333],[102690.0,0.1460755],[102700.0,0.50811937],[102710.0,0.1363061],[102720.0,0.43349588]]]
["bitfinex","BTCUSD",1750550670923,[[102670.0,0.19483169],[102660.0,0.16556712],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.29395288]],[[102680.0,3.16415065],[102690.0,0.3988355],[102700.0,0.50811937],[102710.0,0.1863061],[102720.0,0.43476333]]]
["bitfinex","BTCUSD",1750550671158,[[102670.0,0.22405027],[102660.0,0.14608639],[102650.0,0.21492856],[102640.0,0.45427257],[102630.0,0.29395288]],[[102680.0,3.14467333],[102690.0,0.3988355],[102700.0,0.50811937],[102710.0,0.1363061],[102720.0,0.45406258]]]
["bitfinex","BTCUSD",1750550671405,[[102680.0,0.21429431],[102670.0,0.32968275],[102660.0,0.38906636],[102650.0,0.21492856],[102640.0,0.26585342]],[[102690.0,3.134935],[102700.0,0.34],[102710.0,0.1363061],[102720.0,0.16809283],[102730.0,0.23702362]]]
["bitfinex","BTCUSD",1750550671642,[[102680.0,0.34047324],[102670.0,0.23440382],[102660.0,0.38906636],[102650.0,0.26492856],[102640.0,0.18495342]],[[102690.0,3.134935],[102700.0,0.00973633],[102710.0,0.27215182],[102720.0,0.16809283],[102730.0,0.16925387]]]
["bitfinex","BTCUSD",1750550671863,[[102680.0,0.34047324],[102670.0,0.23440382],[102660.0,0.38906636],[102650.0,0.26492856],[102640.0,0.18495342]],[[102690.0,3.134935],[102700.0,0.02920947],[102710.0,0.74845829],[102720.0,0.16809283],[102730.0,0.16925387]]]
["bitfinex","BTCUSD",1750550672094,[[102680.0,0.34047324],[102670.0,0.23440382],[102660.0,0.38906636],[102650.0,0.26492856],[102640.0,0.18495342]],[[102690.0,3.134935],[102700.0,0.03894647],[102710.0,0.72898647],[102720.0,0.16809283],[102730.0,0.16925387]]]
["bitfinex","BTCUSD",1750550672095,[[102680.0,0.34047324],[102670.0,0.23440382],[102660.0,0.38906636],[102650.0,0.26492856],[102640.0,0.18495342]],[[102690.0,3.134935],[102700.0,0.03894647],[102710.0,0.72898647],[102720.0,0.16809283],[102730.0,0.21925387]]]
["bitfinex","BTCUSD",1750550672341,[[102680.0,0.34047324],[102670.0,0.23440382],[102660.0,0.38906636],[102650.0,0.26492856],[102640.0,0.18495342]],[[102690.0,3.134935],[102710.0,0.495778],[102720.0,0.16809283],[102730.0,0.21925387],[102750.0,0.57891309]]]
["bitfinex","BTCUSD",1750550672571,[[102690.0,0.16554611],[102680.0,0.33073434],[102670.0,0.21492537],[102660.0,0.38906636],[102650.0,0.26492856]],[[102700.0,3.50414467],[102710.0,0.73872252],[102720.0,0.16809283],[102730.0,0.21925387],[102750.0,0.72891309]]]
["bitfinex","BTCUSD",1750550672812,[[102690.0,0.22401604],[102680.0,0.52486318],[102670.0,0.21492537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.134935],[102710.0,0.01961235],[102720.0,0.16809283],[102730.0,0.16925387],[102740.0,0.49763943]]]
["bitfinex","BTCUSD",1750550673107,[[102690.0,0.22401604],[102680.0,0.27226318],[102670.0,0.46748537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.14467133],[102710.0,0.01961235],[102720.0,0.42069283],[102730.0,0.16925387],[102740.0,0.45891386]]]
["bitfinex","BTCUSD",1750550673359,[[102690.0,0.22401604],[102680.0,0.27226318],[102670.0,0.46748537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.15440767],[102710.0,0.01961235],[102720.0,0.42065283],[102730.0,0.50925387],[102740.0,0.45891386]]]
["bitfinex","BTCUSD",1750550673602,[[102690.0,0.22401604],[102680.0,0.27226318],[102670.0,0.46748537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.15440767],[102710.0,0.15591864],[102720.0,0.16809283],[102730.0,0.50925387],[102740.0,0.45891386]]]
["bitfinex","BTCUSD",1750550673862,[[102690.0,0.22401613],[102680.0,0.27226318],[102670.0,0.46748537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.134935],[102710.0,0.01961235],[102720.0,0.42061283],[102730.0,0.50925387],[102740.0,0.45891386]]]
["bitfinex","BTCUSD",1750550674074,[[102690.0,0.23375351],[102680.0,0.26252485],[102670.0,0.46748537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.134935],[102710.0,0.01961178],[102720.0,0.42061283],[102730.0,0.50925387],[102740.0,0.40891386]]]
["bitfinex","BTCUSD",1750550674306,[[102690.0,0.43899861],[102680.0,0.13634592],[102670.0,0.49758537],[102660.0,0.20088721],[102650.0,0.21492856]],[[102700.0,3.134935],[102710.0,0.00014053],[102730.0,0.60217359],[102740.0,0.41026968],[102750.0,0.23732703]]]
["bitfinex","BTCUSD",1750550674522,[[102700.0,0.21426206],[102690.0,0.61349241],[102680.0,0.13834592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.00973444],[102730.0,0.74818749],[102740.0,0.41026968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550674739,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13834592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.01946907],[102730.0,0.4860139],[102740.0,0.66270968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550674955,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.01946907],[102730.0,0.49574777],[102740.0,0.66270968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550675174,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.00973453],[102730.0,0.36920228],[102740.0,0.66270968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550675395,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102730.0,0.50548196],[102740.0,0.66270968],[102750.0,0.19860146],[102790.0,0.25737432]]]
["bitfinex","BTCUSD",1750550675671,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.02920369],[102730.0,0.49574809],[102740.0,0.66270968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550675887,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.0292035],[102730.0,0.48601393],[102740.0,0.66266968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550676129,[[102700.0,0.30954099],[102690.0,0.51821348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102720.0,0.0292035],[102730.0,0.48601393],[102740.0,0.66266968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550676332,[[102700.0,0.34094099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102730.0,0.35946718],[102740.0,0.41026968],[102750.0,0.19860146],[102760.0,0.40605332]]]
["bitfinex","BTCUSD",1750550676548,[[102700.0,0.59318099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102730.0,0.35946718],[102740.0,0.66250968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550676755,[[102700.0,0.59318099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102730.0,0.35946718],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550676974,[[102700.0,0.59318099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102730.0,0.36920134],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550677190,[[102700.0,0.59310099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00114053],[102730.0,0.36920124],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550677388,[[102700.0,0.59310099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102730.0,0.37893492],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550677638,[[102700.0,0.59310099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102730.0,0.36920152],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550678064,[[102700.0,0.59310099],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102730.0,0.35946746],[102740.0,0.42858968],[102750.0,0.16955728],[102760.0,0.4350975]]]
["bitfinex","BTCUSD",1750550678281,[[102700.0,0.54436844],[102690.0,0.23437348],[102680.0,0.13634592],[102670.0,0.24502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.00973444],[102730.0,0.50548182],[102740.0,0.17634968],[102750.0,0.42167728]]]
["bitfinex","BTCUSD",1750550678499,[[102700.0,0.59310099],[102690.0,0.15580731],[102680.0,0.13634592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.00973444],[102730.0,0.48601407],[102740.0,0.17634968],[102750.0,0.42167728]]]
["bitfinex","BTCUSD",1750550678712,[[102700.0,0.56170099],[102690.0,0.15580731],[102680.0,0.16824592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.02920369],[102730.0,0.48601407],[102740.0,0.17634968],[102750.0,0.47167728]]]
["bitfinex","BTCUSD",1750550678919,[[102700.0,0.56170099],[102690.0,0.15580731],[102680.0,0.16824592],[102670.0,0.29502537],[102660.0,0.15088721]],[[102710.0,0.00014053],[102720.0,0.0389387],[102730.0,0.48601407],[102740.0,0.17634968],[102750.0,0.47167728]]]
["bitfinex","BTCUSD",1750550679344,[[102700.0,0.19478892],[102690.0,0.15580731],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.14481092],[102720.0,0.17523428],[102730.0,0.47627982],[102740.0,0.17634968],[102750.0,0.47167728]]]
["bitfinex","BTCUSD",1750550679561,[[102700.0,0.46638206],[102690.0,0.15580731],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.13507553],[102720.0,0.02920473],[102730.0,0.47627982],[102740.0,0.17634968],[102750.0,0.50072146]]]
["bitfinex","BTCUSD",1750550679775,[[102700.0,0.20452563],[102690.0,0.40776731],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.14481082],[102720.0,0.02920473],[102730.0,0.72823982],[102740.0,0.17634968],[102750.0,0.24860146]]]
["bitfinex","BTCUSD",1750550679982,[[102700.0,0.22399858],[102690.0,0.39802993],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.14481082],[102720.0,0.16550255],[102730.0,0.72823982],[102740.0,0.17634968],[102750.0,0.19860146]]]
["bitfinex","BTCUSD",1750550680194,[[102700.0,0.21426215],[102690.0,0.39802993],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.17401812],[102720.0,0.14603292],[102730.0,0.72823982],[102740.0,0.17634968],[102750.0,0.24860146]]]
["bitfinex","BTCUSD",1750550680415,[[102700.0,0.21426225],[102690.0,0.39802993],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.17401812],[102720.0,0.14603292],[102730.0,0.72823982],[102740.0,0.17634968],[102750.0,0.24860146]]]
["bitfinex","BTCUSD",1750550680880,[[102700.0,0.04873255],[102690.0,0.16554516],[102680.0,0.16824592],[102670.0,0.24502537],[102660.0,0.20088721]],[[102710.0,3.28111768],[102720.0,0.13629782],[102730.0,0.72823982],[102740.0,0.17634968],[102750.0,0.24860146]]]
["bitfinex","BTCUSD",1750550681096,[[102690.0,0.14607069],[102680.0,0.49795431],[102670.0,0.25476455],[102660.0,0.13634636],[102620.0,0.0001]],[[102700.0,3.27126],[102710.0,0.23171648],[102720.0,0.13629782],[102730.0,0.72823982],[102740.0,0.37634968]]]
["bitfinex","BTCUSD",1750550681318,[[102690.0,0.14607069],[102680.0,0.49795431],[102670.0,0.24502537],[102660.0,0.13634636],[102650.0,0.30872441]],[[102700.0,3.280997],[102710.0,0.23171648],[102720.0,0.13629782],[102730.0,0.72823982],[102740.0,0.45539386]]]
["bitfinex","BTCUSD",1750550681535,[[102690.0,0.15580864],[102680.0,0.49795431],[102670.0,0.24502537],[102660.0,0.13634636],[102650.0,0.30872441]],[[102700.0,3.280997],[102710.0,0.23171648],[102720.0,0.13629782],[102730.0,0.72823982],[102740.0,0.40539386]]]
["bitfinex","BTCUSD",1750550681750,[[102690.0,0.1850652],[102680.0,0.43948286],[102670.0,0.24502537],[102660.0,0.13634636],[102650.0,0.26492856]],[[102700.0,3.29073371],[102710.0,0.13644663],[102720.0,0.13629782],[102730.0,0.72823982],[102740.0,0.40666131]]]
["bitfinex","BTCUSD",1750550681973,[[102690.0,0.19480315],[102680.0,0.417321],[102670.0,0.21492537],[102660.0,0.16824636],[102650.0,0.29562856]],[[102700.0,3.29073371],[102710.0,0.13644663],[102720.0,0.13629782],[102730.0,0.75933982],[102740.0,0.45666131]]]
["bitfinex","BTCUSD",1750550682187,[[102690.0,0.19480315],[102680.0,0.417321],[102670.0,0.21492537],[102660.0,0.16824636],[102650.0,0.31016941]],[[102700.0,3.29073371],[102710.0,0.13644663],[102720.0,0.13629782],[102730.0,0.75933982],[102740.0,0.45666131]]]
["bitfinex","BTCUSD",1750550682407,[[102690.0,0.04873255],[102680.0,0.40758343],[102670.0,0.21492537],[102660.0,0.16824636],[102650.0,0.31016941]],[[102700.0,3.280997],[102710.0,0.13644663],[102720.0,0.13629782],[102730.0,0.75933982],[102740.0,0.49538688]]]
["bitfinex","BTCUSD",1750550682629,[[102690.0,0.04873255],[102680.0,0.15582343],[102670.0,0.22466455],[102660.0,0.16824636],[102650.0,0.26016941]],[[102700.0,3.40706685],[102710.0,0.38820663],[102720.0,0.13629782],[102730.0,0.47627982],[102740.0,0.46498688]]]
["bitfinex","BTCUSD",1750550682848,[[102670.0,0.22466455],[102660.0,0.16824636],[102650.0,0.26016941]],[[102700.0,3.40706685],[102710.0,0.38820663],[102720.0,0.13629782],[102730.0,0.47627982],[102740.0,0.46498688]]]
["bitfinex","BTCUSD",1750550682849,[[102670.0,0.22405017],[102660.0,0.42974658],[102650.0,0.24562856],[102640.0,0.19045462],[102630.0,0.29395166]],[[102680.0,3.14467333],[102690.0,0.14608114],[102700.0,0.51621053],[102710.0,0.38820663],[102720.0,0.198042]]]
["bitfinex","BTCUSD",1750550683073,[[102670.0,0.04873255],[102660.0,0.43932766],[102650.0,0.24562856],[102640.0,0.14045462],[102630.0,0.24395166]],[[102680.0,3.29075824],[102690.0,0.23162203],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.54930945]]]
["bitfinex","BTCUSD",1750550683380,[[102670.0,0.04873255],[102660.0,0.4588082],[102650.0,0.24562856],[102640.0,0.14045462],[102630.0,0.26491303]],[[102680.0,3.29075824],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.52889581]]]
["bitfinex","BTCUSD",1750550683478,[[102670.0,0.04873255],[102660.0,0.45880839],[102650.0,0.24562856],[102640.0,0.14045462],[102630.0,0.26491303]],[[102680.0,3.29075824],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.57889581]]]
["bitfinex","BTCUSD",1750550683695,[[102670.0,0.18509175],[102660.0,0.45880725],[102650.0,0.24562856],[102640.0,0.14045462],[102630.0,0.26491303]],[[102680.0,3.28101972],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.54985163]]]
["bitfinex","BTCUSD",1750550683915,[[102670.0,0.19483159],[102660.0,0.45880725],[102650.0,0.24562856],[102640.0,0.14045462],[102630.0,0.26491303]],[[102680.0,3.28101972],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.54985163]]]
["bitfinex","BTCUSD",1750550684123,[[102670.0,0.18009175],[102660.0,0.42690725],[102650.0,0.21492856],[102640.0,0.14045462],[102630.0,0.26491303]],[[102680.0,3.27128092],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.75485163]]]
["bitfinex","BTCUSD",1750550684327,[[102670.0,0.04373255],[102660.0,0.41712779],[102650.0,0.22466954],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.27128092],[102690.0,0.1363431],[102700.0,0.507125],[102710.0,0.38820663],[102720.0,0.75485163]]]
["bitfinex","BTCUSD",1750550684545,[[102670.0,0.04373255],[102660.0,0.14608706],[102650.0,0.48589081],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.27128092],[102690.0,0.3878231],[102700.0,0.507125],[102710.0,0.13644663],[102720.0,0.75485163]]]
["bitfinex","BTCUSD",1750550684753,[[102670.0,0.04373255],[102660.0,0.17530801],[102650.0,0.47614954],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.27128092],[102690.0,0.3878231],[102700.0,0.507125],[102710.0,0.13644663],[102720.0,0.75485163]]]
["bitfinex","BTCUSD",1750550684966,[[102670.0,0.04373255],[102660.0,0.17530811],[102650.0,0.47614954],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.27128092],[102690.0,0.3878231],[102700.0,0.507125],[102710.0,0.13644663],[102720.0,0.75485163]]]
["bitfinex","BTCUSD",1750550685174,[[102670.0,0.04373255],[102650.0,0.40724521],[102640.0,0.17075462],[102630.0,0.24741303],[102620.0,0.20097883]],[[102680.0,3.30208092],[102690.0,0.3878231],[102700.0,0.476325],[102710.0,0.28644663],[102720.0,0.98877163]]]
["bitfinex","BTCUSD",1750550685382,[[102670.0,0.04373255],[102660.0,0.16559416],[102650.0,0.39750356],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.30208092],[102690.0,0.3878231],[102700.0,0.476325],[102710.0,0.28644663],[102720.0,0.98877163]]]
["bitfinex","BTCUSD",1750550685592,[[102670.0,0.04373255],[102660.0,0.17533448],[102650.0,0.39750356],[102640.0,0.17075462],[102630.0,0.24741303]],[[102680.0,3.30208092],[102690.0,0.3878231],[102700.0,0.476325],[102710.0,0.28644663],[102720.0,0.98877163]]]
["bitfinex","BTCUSD",1750550685819,[[102650.0,0.19957833],[102640.0,0.42215462],[102630.0,0.24741303],[102620.0,0.13643798],[102610.0,0.29421621]],[[102660.0,0.02922191],[102670.0,0.13636369],[102680.0,0.16714592],[102690.0,0.3878231],[102700.0,0.476325]]]
["bitfinex","BTCUSD",1750550686027,[[102650.0,0.04373255],[102640.0,0.14045462],[102630.0,0.22465591],[102620.0,0.16673798],[102610.0,0.24745021]],[[102660.0,0.13637249],[102670.0,0.13636369],[102680.0,0.16714592],[102690.0,0.4205231],[102700.0,0.676325]]]
["bitfinex","BTCUSD",1750550686241,[[102650.0,0.04373255],[102640.0,0.15019693],[102630.0,0.22465591],[102620.0,0.16673798],[102610.0,0.24745021]],[[102660.0,3.27130749],[102670.0,0.13636369],[102680.0,0.16714592],[102690.0,0.4205231],[102700.0,0.68259245]]]
["bitfinex","BTCUSD",1750550686461,[[102650.0,0.04373255],[102640.0,0.15019722],[102630.0,0.48567908],[102620.0,0.16673798],[102610.0,0.24745021]],[[102660.0,3.27130749],[102670.0,0.13636369],[102680.0,0.16714592],[102690.0,0.4205231],[102700.0,0.68259245]]]
["bitfinex","BTCUSD",1750550686674,[[102640.0,0.04783255],[102630.0,0.15583413],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.16920933]],[[102650.0,0.14612742],[102660.0,3.41555149],[102670.0,0.38764369],[102680.0,0.47634592],[102690.0,0.32531055]]]
["bitfinex","BTCUSD",1750550686888,[[102640.0,0.04783255],[102630.0,0.17532075],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.21920933]],[[102650.0,3.28106242],[102660.0,0.26244234],[102670.0,0.38764369],[102680.0,0.67634592],[102690.0,0.37531055]]]
["bitfinex","BTCUSD",1750550687133,[[102640.0,0.1941159],[102630.0,0.24414272],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.21920933]],[[102650.0,3.1544182],[102660.0,0.26244234],[102670.0,0.38764369],[102680.0,0.67634592],[102690.0,0.37531055]]]
["bitfinex","BTCUSD",1750550687343,[[102640.0,0.20385859],[102630.0,0.24414272],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.21920933]],[[102650.0,3.29080397],[102660.0,0.26244234],[102670.0,0.38764369],[102680.0,0.67634592],[102690.0,0.37531055]]]
["bitfinex","BTCUSD",1750550687556,[[102640.0,0.04797405],[102630.0,0.24414272],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.16920933]],[[102650.0,3.28106242],[102660.0,0.26244234],[102670.0,0.38764369],[102680.0,0.67634592],[102690.0,0.37531055]]]
["bitfinex","BTCUSD",1750550687770,[[102640.0,0.21360033],[102630.0,0.23439898],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.21920933]],[[102650.0,3.15441801],[102660.0,0.16717249],[102670.0,0.13636369],[102680.0,0.92758592],[102690.0,0.37531055]]]
["bitfinex","BTCUSD",1750550687994,[[102640.0,0.20685821],[102630.0,0.23439898],[102620.0,0.41797798],[102610.0,0.24745021],[102600.0,0.21920933]],[[102650.0,3.14467598],[102660.0,0.1461129],[102670.0,0.13636369],[102680.0,0.67634592],[102690.0,0.32531055]]]
["bitfinex","BTCUSD",1750550688203,[[102650.0,0.20434269],[102640.0,0.53982364],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.17389646],[102670.0,0.14610241],[102680.0,0.50714592],[102690.0,0.4201631],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550688448,[[102650.0,0.20434269],[102640.0,0.53682364],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.17389646],[102670.0,0.14610241],[102680.0,0.50714592],[102690.0,0.4201631],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550688662,[[102650.0,0.20434269],[102640.0,0.53882364],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.17389646],[102670.0,0.14610241],[102680.0,0.50714592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550688871,[[102650.0,0.21408367],[102640.0,0.51933949],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.14467503],[102670.0,0.01947873],[102680.0,0.75822592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550689207,[[102650.0,0.21408367],[102640.0,0.51933949],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.14467503],[102670.0,0.00973965],[102680.0,0.75822592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550689415,[[102650.0,0.21408367],[102640.0,0.51933949],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.134935],[102670.0,0.02921839],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550689617,[[102650.0,0.18486006],[102640.0,0.52908152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.26199106]],[[102660.0,3.14467513],[102670.0,0.17531811],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.186325]]]
["bitfinex","BTCUSD",1750550689797,[[102650.0,0.21408434],[102640.0,0.52908152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.14287513],[102670.0,0.15583966],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.186325]]]
["bitfinex","BTCUSD",1750550690045,[[102650.0,0.21408434],[102640.0,0.52908152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.133135],[102670.0,0.02921886],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550690692,[[102650.0,0.21408434],[102640.0,0.52708152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.14287503],[102670.0,0.02921886],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550690920,[[102650.0,0.21408434],[102640.0,0.52708152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.133135],[102670.0,0.01947902],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550691127,[[102650.0,0.21408434],[102640.0,0.52708152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.15261535],[102670.0,0.02921896],[102680.0,0.75818592],[102690.0,0.1690431],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550691334,[[102650.0,0.21408453],[102640.0,0.52708152],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.16235595],[102670.0,0.15583929],[102680.0,0.75818592],[102690.0,0.1983131],[102700.0,0.186325]]]
["bitfinex","BTCUSD",1750550691621,[[102650.0,0.20434269],[102640.0,0.53682383],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.133135],[102670.0,0.01947883],[102680.0,0.75818592],[102690.0,0.1983131],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550691836,[[102650.0,0.20434269],[102640.0,0.53682383],[102630.0,0.21491303],[102620.0,0.13643798],[102610.0,0.31199106]],[[102660.0,3.133135],[102670.0,0.00973908],[102680.0,0.75818592],[102690.0,0.1983131],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550692044,[[102660.0,0.20432656],[102650.0,0.36001312],[102640.0,0.39176056],[102630.0,0.21491303],[102620.0,0.18643798]],[[102670.0,0.00973908],[102680.0,0.75818592],[102690.0,0.1983131],[102700.0,0.136325]]]
["bitfinex","BTCUSD",1750550692045,[[102660.0,0.20432656],[102650.0,0.36001312],[102640.0,0.39176056],[102630.0,0.21491303],[102620.0,0.18643798]],[[102670.0,3.133135],[102680.0,0.35947675],[102690.0,0.3872631],[102700.0,0.167125],[102710.0,0.16848008]]]
["bitfinex","BTCUSD",1750550692261,[[102660.0,0.20432656],[102650.0,0.36001312],[102640.0,0.39176056],[102630.0,0.21491303],[102620.0,0.18643798]],[[102670.0,3.133135],[102680.0,0.37895454],[102690.0,0.1363431],[102700.0,0.417885],[102710.0,0.16848008]]]
["bitfinex","BTCUSD",1750550692472,[[102660.0,0.20432656],[102650.0,0.36001312],[102640.0,0.39176056],[102630.0,0.21491303],[102620.0,0.18643798]],[[102670.0,3.133135],[102680.0,0.35947675],[102690.0,0.1363431],[102700.0,0.447153],[102710.0,0.16848008]]]
["bitfinex","BTCUSD",1750550692682,[[102670.0,0.16557816],[102660.0,0.19458577],[102650.0,0.34053087],[102640.0,0.39176056],[102630.0,0.21491303]],[[102680.0,3.49261175],[102690.0,0.1363431],[102700.0,0.447153],[102710.0,0.16848008],[106480.0,0.01451089]]]
["bitfinex","BTCUSD",1750550692888,[[102670.0,0.21404998],[102660.0,0.24139164],[102650.0,0.24525194],[102640.0,0.42386056],[102630.0,0.27945388]],[[102680.0,3.48287323],[102690.0,0.14608105],[102700.0,0.447113],[102710.0,0.16848008],[102820.0,0.11833136]]]
["bitfinex","BTCUSD",1750550693104,[[102670.0,0.21404998],[102660.0,0.49207164],[102650.0,0.24525194],[102640.0,0.17274056],[102630.0,0.27945388]],[[102680.0,3.49261175],[102690.0,0.16554672],[102700.0,0.447113],[102710.0,0.16848008],[102820.0,0.11833136]]]
["bitfinex","BTCUSD",1750550693312,[[102670.0,0.21404998],[102660.0,0.49207164],[102650.0,0.24525194],[102640.0,0.17274056],[102630.0,0.27945388]],[[102680.0,3.49261175],[102690.0,0.15580906],[102700.0,0.447113],[102710.0,0.16848008],[102820.0,0.1031]]]
["bitfinex","BTCUSD",1750550693589,[[102670.0,0.21404998],[102660.0,0.49207164],[102650.0,0.24525194],[102640.0,0.17274056],[102630.0,0.27945388]],[[102680.0,3.50235036],[102690.0,0.15580906],[102700.0,0.447113],[102710.0,0.16848008],[102800.0,0.02167505]]]
["bitfinex","BTCUSD",1750550693820,[[102670.0,0.21404998],[102660.0,0.49207164],[102650.0,0.24525194],[102640.0,0.17274056],[102630.0,0.27945388]],[[102680.0,3.133135],[102690.0,0.00973766],[102700.0,0.20613009],[102710.0,0.16848008],[102730.0,0.34145584]]]
["bitfinex","BTCUSD",1750550694050,[[102670.0,0.33962891],[102660.0,0.39679271],[102650.0,0.21495194],[102640.0,0.22274056],[102630.0,0.22945388]],[[102680.0,3.133135],[102690.0,0.00973766],[102700.0,0.14606209],[102710.0,0.41912008],[102720.0,0.43064012]]]
["bitfinex","BTCUSD",1750550694271,[[102670.0,0.33962891],[102660.0,0.39679271],[102650.0,0.21495194],[102640.0,0.22274056],[102630.0,0.22945388]],[[102680.0,3.136135],[102690.0,0.01947551],[102700.0,0.14606209],[102710.0,0.44838408],[102720.0,0.43064012]]]
["bitfinex","BTCUSD",1750550694505,[[102660.0,0.03873255],[102650.0,0.13638528],[102640.0,0.18068335],[102630.0,0.13634686],[102620.0,0.0322]],[[102670.0,0.15583879],[102680.0,3.32668378],[102690.0,0.41765442],[102700.0,0.136325],[102710.0,0.40901153]]]
["bitfinex","BTCUSD",1750550694750,[[102660.0,0.19458643],[102650.0,0.16560937],[102640.0,0.42146056],[102630.0,0.13634686],[102620.0,0.16857516]],[[102670.0,3.16235377],[102680.0,0.3298947],[102690.0,0.50713442],[102700.0,0.21540385],[102710.0,0.44778334]]]
["bitfinex","BTCUSD",1750550694964,[[102660.0,0.18484583],[102650.0,0.16560937],[102640.0,0.42146056],[102630.0,0.13634686],[102620.0,0.16857516]],[[102670.0,3.16235377],[102680.0,0.3268947],[102690.0,0.75761442],[102700.0,0.186325],[102710.0,0.43809038]]]
["bitfinex","BTCUSD",1750550695177,[[102660.0,0.19458653],[102650.0,0.16560937],[102640.0,0.42146056],[102630.0,0.13634686],[102620.0,0.16857516]],[[102670.0,3.16235377],[102680.0,0.23162485],[102690.0,0.75761442],[102700.0,0.21540385],[102710.0,0.43809038]]]
["bitfinex","BTCUSD",1750550695178,[[102660.0,0.19458653],[102650.0,0.16560937],[102640.0,0.42146056],[102630.0,0.13634686],[102620.0,0.16857516]],[[102670.0,3.16235377],[102680.0,0.23162485],[102690.0,0.75761442],[102700.0,0.21540385],[102710.0,0.39774408]]]
["bitfinex","BTCUSD",1750550695391,[[102660.0,0.20432704],[102650.0,0.14612636],[102640.0,0.42146056],[102630.0,0.21491303],[102620.0,0.21857516]],[[102670.0,3.16235377],[102680.0,0.13634592],[102690.0,0.75761442],[102700.0,0.136325],[102710.0,0.46559474]]]
["bitfinex","BTCUSD",1750550695603,[[102660.0,0.20432704],[102650.0,0.14612636],[102640.0,0.42146056],[102630.0,0.21491303],[102620.0,0.21857516]],[[102670.0,3.16235377],[102680.0,0.13634592],[102690.0,0.75761442],[102700.0,0.136325],[102710.0,0.42682293]]]
["bitfinex","BTCUSD",1750550695812,[[102660.0,0.20432704],[102650.0,0.14612636],[102640.0,0.42146056],[102630.0,0.21491303],[102620.0,0.21857516]],[[102670.0,3.15261345],[102680.0,0.13634592],[102690.0,0.75761442],[102700.0,0.136325],[102710.0,0.42682293]]]
["bitfinex","BTCUSD",1750550696030,[[102670.0,0.19457087],[102660.0,0.24139145],[102650.0,0.21495145],[102640.0,0.42146056],[102630.0,0.27945388]],[[102680.0,3.1428738],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.22682293],[102720.0,0.44989254]]]
["bitfinex","BTCUSD",1750550696251,[[102670.0,0.03873255],[102660.0,0.51135237],[102650.0,0.21495145],[102640.0,0.17094056],[102630.0,0.27945388]],[[102680.0,3.29869723],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408],[102720.0,0.47897139]]]
["bitfinex","BTCUSD",1750550696466,[[102670.0,0.18483159],[102660.0,0.51135237],[102650.0,0.21495145],[102640.0,0.17094056],[102630.0,0.27945388]],[[102680.0,3.29869723],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408],[102720.0,0.47897139]]]
["bitfinex","BTCUSD",1750550696678,[[102670.0,0.03873255],[102660.0,0.40633398],[102650.0,0.21495145],[102640.0,0.17094056],[102630.0,0.22945388]],[[102680.0,3.28895871],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.39774408],[102720.0,0.47897139]]]
["bitfinex","BTCUSD",1750550696887,[[102660.0,0.43532593],[102650.0,0.22469262],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.16858586]],[[102670.0,3.2694942],[102680.0,0.13634592],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550697101,[[102660.0,0.20432742],[102650.0,0.47501262],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.15261431],[102680.0,0.23161577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550697312,[[102660.0,0.21406783],[102650.0,0.47501262],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.17209304],[102680.0,0.23161577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550697522,[[102660.0,0.20432742],[102650.0,0.47501262],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.17209304],[102680.0,0.23261577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550697741,[[102660.0,0.22380767],[102650.0,0.46527145],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.17209285],[102680.0,0.23261577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550697953,[[102660.0,0.21406745],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.18183355],[102680.0,0.23161577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.47682293]]]
["bitfinex","BTCUSD",1750550698166,[[102660.0,0.22380767],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,3.15261345],[102680.0,0.23161577],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.42682293]]]
["bitfinex","BTCUSD",1750550698380,[[102660.0,0.22380767],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.22945388],[102620.0,0.21858586]],[[102670.0,0.00973908],[102680.0,0.14608472],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.22682293]]]
["bitfinex","BTCUSD",1750550698647,[[102660.0,0.22380767],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858586]],[[102670.0,0.01947845],[102680.0,0.14608472],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550698854,[[102660.0,0.20432571],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858435]],[[102670.0,0.00973908],[102680.0,0.01947732],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550699059,[[102660.0,0.20432571],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858435]],[[102670.0,0.02921781],[102680.0,0.15582358],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550699269,[[102660.0,0.20432571],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858435]],[[102670.0,0.01947835],[102680.0,0.15582358],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550699692,[[102660.0,0.20432571],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858435]],[[102670.0,0.02921791],[102680.0,0.15582358],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550700132,[[102660.0,0.20432571],[102650.0,0.38670528],[102640.0,0.17094056],[102630.0,0.27945388],[102620.0,0.16858435]],[[102670.0,0.03895766],[102680.0,0.14608506],[102690.0,0.50713442],[102700.0,0.386805],[102710.0,0.19774408]]]
["bitfinex","BTCUSD",1750550700548,[[102640.0,0.18068287],[102630.0,0.15088771],[102620.0,0.16858435],[102610.0,0.21493054],[102590.0,0.55506583]],[[102660.0,0.01948073],[102670.0,3.2694942],[102680.0,0.13634626],[102690.0,0.50713442],[102700.0,0.386805]]]
["bitfinex","BTCUSD",1750550700762,[[102640.0,0.13825298],[102630.0,0.14609003],[102620.0,0.19898435],[102610.0,0.21493054],[102600.0,0.24845823]],[[102650.0,3.28900397],[102660.0,0.13637249],[102670.0,0.15486347],[102680.0,0.38622626],[102690.0,0.50713442]]]
["bitfinex","BTCUSD",1750550700976,[[102640.0,0.13825298],[102620.0,0.19898435],[102610.0,0.21493054],[102600.0,0.24845823]],[[102650.0,3.28900397],[102660.0,0.13637249],[102670.0,0.15486347],[102680.0,0.38622626],[102690.0,0.50713442]]]
["bitfinex","BTCUSD",1750550700977,[[102640.0,0.04297405],[102620.0,0.17662894],[102610.0,0.13636437],[102600.0,0.17140543],[102590.0,0.26506583]],[[102650.0,3.28900397],[102660.0,0.38625249],[102670.0,0.49486347],[102680.0,0.16804626],[102690.0,1.16668072]]]
["bitfinex","BTCUSD",1750550701209,[[102640.0,0.0042415],[102630.0,0.03873255],[102620.0,0.0001],[102610.0,0.13636437],[102600.0,0.20180543]],[[102650.0,3.4152829],[102660.0,0.38625249],[102670.0,0.49486347],[102680.0,0.20839256],[102690.0,1.07510623]]]
["bitfinex","BTCUSD",1750550701426,[[102640.0,0.0042415],[102620.0,0.0001],[102610.0,0.15585516],[102600.0,0.17080543],[102580.0,0.13645296]],[[102650.0,3.80516032],[102660.0,0.38625249],[102670.0,0.51613092],[102680.0,0.20419692],[102690.0,0.74449213]]]
["bitfinex","BTCUSD",1750550701641,[[102640.0,0.0042415],[102620.0,0.04857704],[102610.0,0.17541884],[102600.0,0.14040543],[102580.0,0.16745296]],[[102650.0,3.90043017],[102660.0,0.38625249],[102670.0,0.84520977],[102680.0,0.17511807],[102690.0,0.51182177]]]
["bitfinex","BTCUSD",1750550701857,[[102640.0,0.0042415],[102620.0,0.03883255],[102600.0,0.40969708],[102580.0,0.19785296],[102560.0,0.79427989]],[[102650.0,3.9055156],[102660.0,0.38625249],[102670.0,0.93398158],[102680.0,0.24315397],[102690.0,0.48224857]]]
["bitfinex","BTCUSD",1750550702072,[[102640.0,0.0042415],[102620.0,0.03883255],[102600.0,0.41944337],[102580.0,0.19785296],[102570.0,0.13642862]],[[102650.0,3.93049806],[102660.0,0.42659879],[102670.0,1.09363528],[102680.0,0.24315397],[102690.0,0.23224857]]]
["bitfinex","BTCUSD",1750550702291,[[102640.0,0.0042415],[102620.0,0.03883255],[102600.0,0.16964413],[102580.0,0.19785296],[102570.0,0.13642862]],[[102650.0,3.90725114],[102660.0,0.39751994],[102670.0,1.17271413],[102680.0,0.24315397],[102690.0,0.23224857]]]
["bitfinex","BTCUSD",1750550702554,[[102640.0,0.0042415],[102620.0,0.0001],[102610.0,0.03873255],[102600.0,0.004],[102590.0,0.22481251]],[[102650.0,3.90725114],[102660.0,0.39751994],[102670.0,1.17271413],[102680.0,0.24315397],[102690.0,0.23224857]]]
["bitfinex","BTCUSD",1750550702555,[[102640.0,0.0042415],[102620.0,0.0001],[102610.0,0.03873255],[102600.0,0.004],[102590.0,0.22481251]],[[102650.0,4.08049642],[102660.0,0.66055879],[102670.0,1.00179299],[102680.0,0.19953711],[102690.0,0.23224857]]]
["bitfinex","BTCUSD",1750550702770,[[102620.0,0.0001],[102610.0,0.03873255],[102600.0,0.004],[102590.0,0.22481251]],[[102650.0,4.08049642],[102660.0,0.66055879],[102670.0,1.00179299],[102680.0,0.19953711],[102690.0,0.23224857]]]
["bitfinex","BTCUSD",1750550702771,[[102620.0,0.0001],[102610.0,0.03873255],[102600.0,0.004],[102590.0,0.23455985],[102580.0,0.44753296]],[[102630.0,0.55819915],[102640.0,0.13640953],[102650.0,4.19831322],[102660.0,0.6993306],[102670.0,0.76302118]]]
["bitfinex","BTCUSD",1750550702986,[[102620.0,0.0001],[102600.0,0.04273255],[102590.0,0.07866617],[102580.0,0.17660059],[102570.0,0.38610862]],[[102630.0,4.1239346],[102640.0,0.13640953],[102650.0,0.95194],[102660.0,0.4091043],[102670.0,0.46302118]]]
["bitfinex","BTCUSD",1750550703196,[[102600.0,0.04273255],[102590.0,0.23462549],[102580.0,0.1863485],[102570.0,0.13642862],[102550.0,0.23643159]],[[102610.0,3.28906454],[102620.0,0.13643611],[102630.0,0.97811778],[102640.0,0.18640953],[102650.0,0.99071181]]]
["bitfinex","BTCUSD",1750550703436,[[102600.0,0.04273255],[102590.0,0.23462558],[102580.0,0.1863485],[102570.0,0.38606862],[102550.0,0.23643159]],[[102610.0,3.28906454],[102620.0,0.13643611],[102630.0,0.95313215],[102640.0,0.18640953],[102650.0,0.99057138]]]
["bitfinex","BTCUSD",1750550703665,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.00974848],[102570.0,0.15592644],[102560.0,0.53134647]],[[102610.0,4.01448589],[102620.0,0.13643611],[102630.0,0.38727322],[102640.0,0.22675583],[102650.0,1.05022508]]]
["bitfinex","BTCUSD",1750550703952,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.03873255],[102560.0,0.25084647],[102540.0,0.16739003]],[[102610.0,4.04588589],[102620.0,0.13643611],[102630.0,0.36714067],[102640.0,0.22675583],[102650.0,1.05022508]]]
["bitfinex","BTCUSD",1750550703953,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.03873255],[102560.0,0.25084647],[102540.0,0.16739003]],[[102610.0,4.04588589],[102620.0,0.13643611],[102630.0,0.36714067],[102640.0,0.16548838],[102650.0,1.13057311]]]
["bitfinex","BTCUSD",1750550704175,[[102600.0,0.004],[102590.0,0.0001],[102560.0,0.25084647],[102540.0,0.16739003]],[[102610.0,4.04588589],[102620.0,0.13643611],[102630.0,0.36714067],[102640.0,0.16548838],[102650.0,1.13057311]]]
["bitfinex","BTCUSD",1750550704176,[[102600.0,0.004],[102590.0,0.0001],[102560.0,0.238546],[102540.0,0.41785003],[102530.0,0.38255653]],[[102610.0,4.06403549],[102620.0,0.13643611],[102630.0,0.89921952],[102640.0,0.17518134],[102650.0,0.64050848]]]
["bitfinex","BTCUSD",1750550704394,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.21904647],[102550.0,0.14618236]],[[102610.0,4.31611166],[102620.0,0.14770356],[102630.0,0.98795207],[102640.0,0.18972219],[102650.0,0.39050848]]]
["bitfinex","BTCUSD",1750550704608,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.21904647],[102550.0,0.17543447]],[[102610.0,4.39095714],[102620.0,0.14770356],[102630.0,1.02372388],[102640.0,0.25824851],[102650.0,0.38770407]]]
["bitfinex","BTCUSD",1750550704818,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.23854676],[102550.0,0.15593265]],[[102610.0,4.34095714],[102620.0,0.19770356],[102630.0,1.02372388],[102640.0,0.25224355],[102650.0,0.41270407]]]
["bitfinex","BTCUSD",1750550705053,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.23854676],[102550.0,0.15593265]],[[102610.0,4.39195714],[102620.0,0.14770356],[102630.0,1.02372388],[102640.0,0.27724355],[102650.0,0.38770407]]]
["bitfinex","BTCUSD",1750550705279,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.23854676],[102550.0,0.14618207]],[[102610.0,4.36725201],[102620.0,0.14770356],[102630.0,0.98057835],[102640.0,0.21908584],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550705514,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.24829705],[102550.0,0.14618207]],[[102610.0,4.36725201],[102620.0,0.14770356],[102630.0,0.98057835],[102640.0,0.21908584],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550705981,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.25377726],[102570.0,0.16573888],[102560.0,0.21904647]],[[102610.0,3.79091599],[102620.0,0.13643611],[102630.0,0.94854067],[102640.0,0.41994542],[102650.0,0.26145327]]]
["bitfinex","BTCUSD",1750550706244,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.11729872],[102570.0,0.16573907],[102560.0,0.21904647]],[[102610.0,4.03369584],[102620.0,0.13643611],[102630.0,0.94854067],[102640.0,0.40095038],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550706480,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.175224],[102560.0,0.23854696],[102550.0,0.14618226]],[[102610.0,4.22180452],[102620.0,0.14770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550706695,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.20447135],[102560.0,0.238546]],[[102610.0,4.22180452],[102620.0,0.14770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550706909,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.175224],[102560.0,0.238546]],[[102610.0,4.22180452],[102620.0,0.14770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.31016045]]]
["bitfinex","BTCUSD",1750550706910,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.175224],[102560.0,0.238546]],[[102610.0,4.22080452],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.33516045]]]
["bitfinex","BTCUSD",1750550707122,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.17522431],[102560.0,0.238546]],[[102610.0,4.22080452],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.33516045]]]
["bitfinex","BTCUSD",1750550707123,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.17522431],[102560.0,0.25804591]],[[102610.0,4.22080452],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.33516045]]]
["bitfinex","BTCUSD",1750550707334,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.17522431],[102560.0,0.2580461]],[[102610.0,4.22380452],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550707556,[[102600.0,0.004],[102590.0,0.0001],[102580.0,0.07856617],[102570.0,0.03873255],[102560.0,0.21904647]],[[102610.0,4.31907522],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550707752,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.23854657]],[[102610.0,4.31907522],[102620.0,0.19770356],[102630.0,0.70587322],[102640.0,0.40095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550707753,[[102600.0,0.004],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.23854657],[102520.0,0.47445922]],[[102610.0,4.51907566],[102620.0,0.19770356],[102630.0,0.50587322],[102640.0,0.40095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550707963,[[102600.0,0.00235123],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.08256617],[102550.0,0.14618264]],[[102610.0,4.83034311],[102620.0,0.19770356],[102630.0,0.50587322],[102640.0,0.40095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550707964,[[102600.0,0.00235123],[102590.0,0.0001],[102570.0,0.03873255],[102560.0,0.08256617],[102550.0,0.14618264]],[[102610.0,4.83034311],[102620.0,0.43643611],[102630.0,0.20587322],[102640.0,0.15095038],[102650.0,0.35986558]]]
["bitfinex","BTCUSD",1750550708174,[[102600.0,0.00235123],[102590.0,0.0001],[102560.0,0.004],[102550.0,0.21499776],[102540.0,0.18779318]],[[102610.0,4.83034371],[102620.0,0.38643611],[102630.0,0.20587322],[102640.0,0.22951655],[102650.0,0.33486558]]]
["bitfinex","BTCUSD",1750550708402,[[102590.0,0.0001],[102560.0,0.004],[102550.0,0.26348155],[102540.0,0.19754509],[102530.0,0.21510152]],[[102610.0,4.86085311],[102620.0,0.38643611],[102630.0,0.20587322],[102640.0,0.27351159],[102650.0,0.33486558]]]
["bitfinex","BTCUSD",1750550708612,[[102590.0,0.0001],[102560.0,0.004],[102550.0,0.25381517],[102540.0,0.20729747],[102530.0,0.21510152]],[[102600.0,4.03858001],[102610.0,1.23441258],[102620.0,0.13643611],[102630.0,0.20587322],[102640.0,0.23397074]]]
["bitfinex","BTCUSD",1750550708857,[[102590.0,0.0001],[102560.0,0.004],[102550.0,0.11729872],[102540.0,0.16574613],[102530.0,0.224854]],[[102600.0,4.39279003],[102610.0,1.15955241],[102620.0,0.13643611],[102630.0,0.20587322],[102640.0,0.23397074]]]
["bitfinex","BTCUSD",1750550709065,[[102590.0,0.0001],[102560.0,0.004],[102550.0,0.07856617],[102540.0,0.18497477],[102530.0,0.224854]],[[102600.0,4.44279003],[102610.0,1.15955241],[102620.0,0.13643611],[102630.0,0.20587322],[102640.0,0.23397074]]]
["bitfinex","BTCUSD",1750550709305,[[102560.0,0.004],[102550.0,0.07856617],[102540.0,0.03873255],[102530.0,0.23460733],[102500.0,0.13653886]],[[102600.0,4.44279003],[102610.0,1.15955241],[102620.0,0.13643611],[102630.0,0.20587322],[102640.0,0.23397074]]]
["bitfinex","BTCUSD",1750550709306,[[102560.0,0.004],[102550.0,0.07856617],[102540.0,0.03873255],[102530.0,0.23460733],[102500.0,0.13653886]],[[102570.0,0.49599035],[102580.0,0.28648925],[102590.0,0.64775295],[102600.0,4.13469619],[102610.0,0.50655241]]]
["bitfinex","BTCUSD",1750550709524,[[102560.0,0.004],[102540.0,0.03873255],[102530.0,0.23460781],[102520.0,0.19040617],[102500.0,0.13653886]],[[102570.0,3.80518409],[102580.0,0.2977567],[102590.0,0.6364855],[102600.0,0.71580209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550709733,[[102560.0,0.004],[102540.0,0.17526344],[102530.0,0.23460657],[102520.0,0.17089922],[102500.0,0.38561886]],[[102570.0,4.18975394],[102580.0,0.28648925],[102590.0,0.72825295],[102600.0,0.74800209],[102610.0,0.26185206]]]
["bitfinex","BTCUSD",1750550709941,[[102560.0,0.004],[102540.0,0.03873255],[102530.0,0.21510152],[102520.0,0.17089922],[102500.0,0.38561886]],[[102570.0,4.22025394],[102580.0,0.28648925],[102590.0,0.69775295],[102600.0,0.74800209],[102610.0,0.26185206]]]
["bitfinex","BTCUSD",1750550710174,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.18065331],[102500.0,0.38561886],[102480.0,0.2691234]],[[102570.0,4.25245394],[102580.0,0.2977567],[102590.0,0.6864855],[102600.0,0.71580209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550710379,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.19040731],[102500.0,0.38553886],[102480.0,0.3191234]],[[102570.0,4.25242869],[102580.0,0.5977567],[102590.0,0.6364855],[102600.0,0.46580209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550710591,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.21966807],[102500.0,0.38553886],[102480.0,0.3191234]],[[102570.0,4.25256896],[102580.0,0.5977567],[102590.0,0.6364855],[102600.0,0.46580209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550710798,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.20016036],[102510.0,0.26570456],[102500.0,0.38557886]],[[102570.0,4.25256896],[102580.0,0.5977567],[102590.0,0.6364855],[102600.0,0.46580209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550710799,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.20016036],[102510.0,0.26570456],[102500.0,0.38557886]],[[102570.0,4.25013338],[102580.0,0.5977567],[102590.0,0.6364855],[102600.0,0.47180209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550710935,[[102560.0,0.004],[102530.0,0.11729872],[102520.0,0.20016045],[102510.0,0.26570456],[102500.0,0.38557886]],[[102570.0,4.25013338],[102580.0,0.5977567],[102590.0,0.6364855],[102600.0,0.47180209],[102610.0,0.25685206]]]
["bitfinex","BTCUSD",1750550711135,[[102530.0,0.07856617],[102520.0,0.21938596],[102510.0,0.26570475],[102500.0,0.13653886],[102490.0,0.38551284]],[[102540.0,3.27941899],[102560.0,0.28652265],[102570.0,1.61120321],[102580.0,0.43648925],[102590.0,0.15102635]]]
["bitfinex","BTCUSD",1750550711339,[[102520.0,0.17923177],[102510.0,0.22485076],[102500.0,0.17669429],[102490.0,0.41657284],[102470.0,0.77823697]],[[102530.0,0.02925829],[102540.0,3.7146982],[102550.0,0.38552808],[102560.0,0.315379],[102570.0,1.24878972]]]
["bitfinex","BTCUSD",1750550711563,[[102520.0,0.14055872],[102510.0,0.18501733],[102500.0,0.28452769],[102490.0,0.16761284],[102470.0,0.9475589]],[[102530.0,3.24791917],[102540.0,0.47653208],[102550.0,0.41483908],[102560.0,0.315379],[102570.0,0.90864945]]]
["bitfinex","BTCUSD",1750550711774,[[102520.0,0.004],[102510.0,0.17526228],[102500.0,0.17669448],[102490.0,0.16761284],[102470.0,0.9475589]],[[102530.0,3.38446514],[102540.0,0.47653208],[102550.0,0.41483908],[102560.0,0.37664645],[102570.0,0.897382]]]
["bitfinex","BTCUSD",1750550711979,[[102520.0,0.004],[102510.0,0.17536228],[102500.0,0.18645038],[102490.0,0.16761284],[102470.0,0.9475589]],[[102530.0,3.63334514],[102540.0,0.47653208],[102550.0,0.16583908],[102560.0,0.37664645],[102570.0,0.897382]]]
["bitfinex","BTCUSD",1750550712200,[[102520.0,0.004],[102510.0,0.03883255],[102500.0,0.13653886],[102490.0,0.1462696],[102480.0,0.2495234]],[[102530.0,3.63334514],[102540.0,0.47653208],[102550.0,0.16583908],[102560.0,0.62664645],[102570.0,0.897382]]]
["bitfinex","BTCUSD",1750550712426,[[102520.0,0.15031291],[102510.0,0.19491371],[102500.0,0.21510503],[102490.0,0.13651284],[102480.0,0.2583636]],[[102530.0,3.22841393],[102540.0,0.34975191],[102550.0,0.41467908],[102560.0,0.67956645],[102570.0,0.794462]]]
["bitfinex","BTCUSD",1750550712632,[[102520.0,0.04273255],[102510.0,0.13667193],[102500.0,0.14873308],[102490.0,0.13651284],[102480.0,0.2495234]],[[102530.0,3.38460531],[102540.0,0.47653239],[102550.0,0.41467908],[102560.0,0.47956645],[102570.0,0.894462]]]
["bitfinex","BTCUSD",1750550712837,[[102520.0,0.004],[102510.0,0.03883255],[102500.0,0.14629419],[102490.0,0.13651284],[102480.0,0.2495234]],[[102530.0,3.38460531],[102540.0,0.47653239],[102550.0,0.41467908],[102560.0,0.47956645],[102570.0,0.894462]]]
["bitfinex","BTCUSD",1750550713045,[[102520.0,0.004],[102510.0,0.18515959],[102500.0,0.16580571],[102490.0,0.13651284],[102480.0,0.2583633]],[[102530.0,3.38460531],[102540.0,0.47653239],[102550.0,0.41467908],[102560.0,0.47956645],[102570.0,0.894462]]]
["bitfinex","BTCUSD",1750550713263,[[102520.0,0.004],[102510.0,0.03883255],[102490.0,0.14626903],[102480.0,0.17095723],[102470.0,0.0465902]],[[102530.0,3.38460531],[102540.0,0.47653239],[102550.0,0.41467908],[102560.0,0.47956645],[102570.0,0.894462]]]
["bitfinex","BTCUSD",1750550713264,[[102520.0,0.004],[102510.0,0.03883255],[102490.0,0.14626903],[102480.0,0.17095723],[102470.0,0.0465902]],[[102530.0,3.97336531],[102540.0,0.47653239],[102550.0,0.32710653],[102560.0,0.468299],[102570.0,0.744462]]]
["bitfinex","BTCUSD",1750550713482,[[102520.0,0.006],[102510.0,0.0001],[102500.0,0.17531624],[102490.0,0.16578226],[102480.0,0.17095723]],[[102530.0,3.97336531],[102540.0,0.13653239],[102550.0,0.32710653],[102560.0,0.468299],[102570.0,0.713962]]]
["bitfinex","BTCUSD",1750550713692,[[102520.0,0.006],[102510.0,0.0001],[102500.0,0.03873255],[102490.0,0.16578321],[102480.0,0.17979898]],[[102530.0,4.00566531],[102540.0,0.13653239],[102550.0,0.57710653],[102560.0,0.49686517],[102570.0,0.52850285]]]
["bitfinex","BTCUSD",1750550713907,[[102520.0,0.006],[102510.0,0.0001],[102490.0,0.03873255],[102480.0,0.17095723],[102470.0,0.19201835]],[[102530.0,4.05478795],[102540.0,0.28653239],[102550.0,0.82710653],[102560.0,0.34686517],[102570.0,0.24630285]]]
["bitfinex","BTCUSD",1750550714140,[[102520.0,0.006],[102510.0,0.0001],[102490.0,0.03873255],[102480.0,0.20023037],[102470.0,0.20177663]],[[102530.0,4.1500578],[102540.0,0.29779984],[102550.0,0.76583908],[102560.0,0.34686517],[102570.0,0.26529789]]]
["bitfinex","BTCUSD",1750550714356,[[102520.0,0.006],[102510.0,0.0001],[102490.0,0.19484385],[102480.0,0.1904716],[102470.0,0.1520766]],[[102530.0,4.13203516],[102540.0,0.29779984],[102550.0,0.76583908],[102560.0,0.34686517],[102570.0,0.26529789]]]
["bitfinex","BTCUSD",1750550714357,[[102520.0,0.006],[102510.0,0.0001],[102490.0,0.19484385],[102480.0,0.1904716],[102470.0,0.1520766]],[[102530.0,4.13203516],[102540.0,0.58199984],[102550.0,0.76583908],[102560.0,0.3715703],[102570.0,0.26529789]]]
["bitfinex","BTCUSD",1750550714569,[[102520.0,0.006],[102510.0,0.0001],[102490.0,0.17533043],[102480.0,0.19047198],[102470.0,0.1520766]],[[102530.0,4.28203516],[102540.0,0.58199984],[102550.0,0.76583908],[102560.0,0.3715703],[102570.0,0.26529789]]]
["bitfinex","BTCUSD",1750550714778,[[102510.0,0.0001],[102490.0,0.03873255],[102480.0,0.19047256],[102470.0,0.1520766],[102430.0,1.26375148]],[[102520.0,3.61944772],[102530.0,1.09709435],[102540.0,0.58199984],[102550.0,0.76583908],[102560.0,0.3715703]]]
["bitfinex","BTCUSD",1750550714984,[[102510.0,0.0001],[102490.0,0.03873255],[102480.0,0.18071504],[102470.0,0.16183469],[102460.0,0.50549333]],[[102520.0,3.74702665],[102530.0,0.66181542],[102540.0,0.58199984],[102550.0,0.76583908],[102560.0,0.3715703]]]
["bitfinex","BTCUSD",1750550715202,[[102510.0,0.0001],[102480.0,0.18904759],[102470.0,0.16183469],[102460.0,0.50549333],[102450.0,0.13666489]],[[102520.0,3.8422965],[102530.0,0.67308287],[102540.0,0.52073239],[102550.0,0.76583908],[102560.0,0.3715703]]]
["bitfinex","BTCUSD",1750550715387,[[102510.0,0.0001],[102490.0,0.03873255],[102480.0,0.15031504],[102470.0,0.16183469],[102460.0,0.53839333]],[[102520.0,3.8422965],[102530.0,0.64198287],[102540.0,0.60183239],[102550.0,0.76583908],[102560.0,0.3715703]]]
["bitfinex","BTCUSD",1750550715590,[[102480.0,0.004],[102470.0,0.19084512],[102460.0,0.14540716],[102450.0,0.29821154],[102440.0,0.14061297]],[[102520.0,3.8422965],[102530.0,0.64198287],[102540.0,0.60183239],[102550.0,0.76583908],[102560.0,0.3715703]]]
["bitfinex","BTCUSD",1750550715591,[[102480.0,0.004],[102470.0,0.19084512],[102460.0,0.14540716],[102450.0,0.29821154],[102440.0,0.14061297]],[[102490.0,0.49611211],[102500.0,0.13659583],[102510.0,0.28659213],[102520.0,3.99260995],[102530.0,1.15928159]]]
["bitfinex","BTCUSD",1750550715811,[[102480.0,0.004],[102470.0,0.22012092],[102460.0,0.1551662],[102450.0,0.26893107],[102440.0,0.17351297]],[[102490.0,3.97308604],[102500.0,0.13659583],[102510.0,0.49655726],[102520.0,0.39309602],[102530.0,0.91052159]]]
["bitfinex","BTCUSD",1750550716023,[[102480.0,0.004],[102470.0,0.21036254],[102460.0,0.1551662],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.72452604],[102500.0,0.38515583],[102510.0,0.42185213],[102520.0,0.39309602],[102530.0,0.91038142]]]
["bitfinex","BTCUSD",1750550716237,[[102480.0,0.004],[102470.0,0.20060397],[102460.0,0.15610716],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81979589],[102500.0,0.38515583],[102510.0,0.42185213],[102520.0,0.39309602],[102530.0,0.94148142]]]
["bitfinex","BTCUSD",1750550716437,[[102480.0,0.14061202],[102470.0,0.2201212],[102460.0,0.14634783],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81979589],[102500.0,0.38515583],[102510.0,0.42185213],[102520.0,0.39309602],[102530.0,0.94148142]]]
["bitfinex","BTCUSD",1750550716655,[[102480.0,0.15036992],[102470.0,0.21036178],[102460.0,0.13658879],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.59768373],[102500.0,0.38506627],[102510.0,0.27189213],[102520.0,0.54309602],[102530.0,0.79148142]]]
["bitfinex","BTCUSD",1750550716862,[[102480.0,0.18910247],[102470.0,0.17162923],[102460.0,0.13658879],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.60758077],[102500.0,0.13658627],[102510.0,0.41741213],[102520.0,0.64609602],[102530.0,0.79148142]]]
["bitfinex","BTCUSD",1750550717088,[[102480.0,0.19886028],[102470.0,0.17162923],[102460.0,0.13658879],[102450.0,0.13666489],[102440.0,0.14061297]],[[102490.0,3.73442308],[102500.0,0.13658627],[102510.0,0.13659213],[102520.0,0.54309602],[102530.0,0.79148142]]]
["bitfinex","BTCUSD",1750550717293,[[102480.0,0.04573255],[102470.0,0.16187104],[102460.0,0.20228879],[102450.0,0.13666489],[102440.0,0.14061297]],[[102490.0,3.63869028],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.63482857],[102530.0,0.83504887]]]
["bitfinex","BTCUSD",1750550717520,[[102480.0,0.007],[102470.0,0.21036482],[102460.0,0.18900726],[102450.0,0.13666489],[102440.0,0.17341297]],[[102490.0,3.73396921],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.69609602],[102530.0,0.82378142]]]
["bitfinex","BTCUSD",1750550717966,[[102480.0,0.04573255],[102470.0,0.1618737],[102460.0,0.16948879],[102450.0,0.13666489],[102440.0,0.17341297]],[[102490.0,3.73396921],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.54609602],[102530.0,0.97378142]]]
["bitfinex","BTCUSD",1750550718179,[[102480.0,0.04573255],[102470.0,0.1618737],[102460.0,0.17924793],[102450.0,0.13666489],[102440.0,0.42185297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.49609602],[102530.0,0.97378142]]]
["bitfinex","BTCUSD",1750550718387,[[102480.0,0.007],[102470.0,0.1908474],[102460.0,0.18900736],[102450.0,0.13666489],[102440.0,0.42185297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.49609602],[102530.0,0.97378142]]]
["bitfinex","BTCUSD",1750550718593,[[102480.0,0.007],[102470.0,0.21036463],[102460.0,0.1987664],[102450.0,0.13666489],[102440.0,0.42185297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.54609602],[102530.0,0.97378142]]]
["bitfinex","BTCUSD",1750550718805,[[102480.0,0.007],[102470.0,0.05422275],[102460.0,0.18900736],[102450.0,0.13666489],[102440.0,0.42185297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.54609602],[102530.0,0.97378142]]]
["bitfinex","BTCUSD",1750550719036,[[102480.0,0.007],[102470.0,0.0154902],[102460.0,0.18900793],[102450.0,0.13666489],[102440.0,0.17341297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.38507213],[102520.0,0.54609602],[102530.0,0.98832227]]]
["bitfinex","BTCUSD",1750550719280,[[102480.0,0.007],[102470.0,0.0154902],[102460.0,0.18508096],[102450.0,0.15618517],[102440.0,0.45475297]],[[102490.0,3.82923906],[102500.0,0.13658627],[102510.0,0.54633958],[102520.0,0.53482857],[102530.0,0.83832227]]]
["bitfinex","BTCUSD",1750550719478,[[102480.0,0.007],[102470.0,0.0154902],[102460.0,0.03873255],[102450.0,0.13666489],[102440.0,0.20631297]],[[102490.0,4.11031906],[102500.0,0.13658627],[102510.0,0.57642575],[102520.0,0.53482857],[102530.0,0.60602227]]]
["bitfinex","BTCUSD",1750550719686,[[102480.0,0.007],[102470.0,0.0154902],[102460.0,0.04849245],[102450.0,0.15618546],[102440.0,0.17351297]],[[102490.0,4.11031906],[102500.0,0.29785372],[102510.0,0.8451583],[102520.0,0.33482857],[102530.0,0.3496274]]]
["bitfinex","BTCUSD",1750550719886,[[102480.0,0.007],[102470.0,0.0154902],[102460.0,0.18513035],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.76676921],[102500.0,0.28658627],[102510.0,0.85642575],[102520.0,0.38482857],[102530.0,0.3496274]]]
["bitfinex","BTCUSD",1750550720100,[[102480.0,0.007],[102470.0,0.22012326],[102460.0,0.15615627],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.98220921],[102500.0,0.13658627],[102510.0,0.59939213],[102520.0,0.54609602],[102530.0,0.52492227]]]
["bitfinex","BTCUSD",1750550720307,[[102480.0,0.007],[102470.0,0.22012345],[102460.0,0.15615627],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.98220921],[102500.0,0.13658627],[102510.0,0.59939213],[102520.0,0.54609602],[102530.0,0.52492227]]]
["bitfinex","BTCUSD",1750550720527,[[102480.0,0.004],[102470.0,0.22012307],[102460.0,0.15615627],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.98220921],[102500.0,0.13658627],[102510.0,0.59939213],[102520.0,0.54609602],[102530.0,0.52492227]]]
["bitfinex","BTCUSD",1750550720741,[[102480.0,0.19010247],[102470.0,0.17163129],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.60712671],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.53182857],[102530.0,0.92164887]]]
["bitfinex","BTCUSD",1750550720966,[[102480.0,0.18034457],[102470.0,0.17163129],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.74372597],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.58182857],[102530.0,0.95164887]]]
["bitfinex","BTCUSD",1750550721176,[[102480.0,0.19010257],[102470.0,0.17163129],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.7339694],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.58182857],[102530.0,0.95164887]]]
["bitfinex","BTCUSD",1750550721389,[[102480.0,0.04373255],[102470.0,0.17163186],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81672018],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.58182857],[102530.0,0.95164887]]]
["bitfinex","BTCUSD",1750550721643,[[102480.0,0.005],[102470.0,0.16187375],[102460.0,0.14639694],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81672018],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.53182857],[102530.0,0.95164887]]]
["bitfinex","BTCUSD",1750550721880,[[102480.0,0.005],[102470.0,0.20060639],[102460.0,0.16591569],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81672018],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.54309602],[102530.0,0.94038142]]]
["bitfinex","BTCUSD",1750550722093,[[102480.0,0.005],[102470.0,0.22012362],[102460.0,0.15615617],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.81672018],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.54309602],[102530.0,0.94038142]]]
["bitfinex","BTCUSD",1750550722304,[[102480.0,0.18034457],[102470.0,0.20090754],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.72421264],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.59309602],[102530.0,0.94038142]]]
["bitfinex","BTCUSD",1750550722520,[[102480.0,0.19986028],[102470.0,0.18139022],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.17351297]],[[102490.0,3.5973709],[102500.0,0.38482627],[102510.0,0.27239213],[102520.0,0.53182857],[102530.0,0.95164887]]]
["bitfinex","BTCUSD",1750550722735,[[102480.0,0.21937523],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.13666489],[102440.0,0.22351297]],[[102490.0,3.15278794],[102500.0,0.15609702],[102510.0,0.82779213],[102520.0,0.38182857],[102530.0,0.74038142]]]
["bitfinex","BTCUSD",1750550722954,[[102480.0,0.25340257],[102470.0,0.16187327],[102460.0,0.3846379],[102450.0,0.13666489],[102440.0,0.14061297]],[[102490.0,3.13327509],[102500.0,0.1463415],[102510.0,0.13659213],[102520.0,0.31615441],[102530.0,0.5930827]]]
["bitfinex","BTCUSD",1750550723165,[[102480.0,0.28267542],[102470.0,0.16187327],[102460.0,0.3846379],[102450.0,0.18666489],[102440.0,0.21917914]],[[102490.0,0.00014009],[102510.0,0.0191808],[102520.0,0.13655872],[102530.0,0.23181525],[102540.0,0.62377239]]]
["bitfinex","BTCUSD",1750550723401,[[102480.0,0.37795435],[102470.0,0.16187327],[102460.0,0.4346379],[102450.0,0.15120574],[102440.0,0.26917914]],[[102490.0,0.00014009],[102510.0,0.01950866],[102520.0,0.13655872],[102530.0,0.23181525],[102540.0,0.47377239]]]
["bitfinex","BTCUSD",1750550723627,[[102480.0,0.37795435],[102470.0,0.16187327],[102460.0,0.4346379],[102450.0,0.15120574],[102440.0,0.55917914]],[[102490.0,0.00014009],[102530.0,0.23181525],[102540.0,0.47377239],[102580.0,0.7899132],[102590.0,0.22784003]]]
["bitfinex","BTCUSD",1750550723855,[[102480.0,0.3934952],[102470.0,0.21187327],[102460.0,0.4346379],[102450.0,0.13666489],[102440.0,0.66221914]],[[102490.0,0.00014009],[102520.0,0.01950714],[102530.0,0.25132143],[102540.0,0.61865239],[102550.0,0.23956808]]]
["bitfinex","BTCUSD",1750550724074,[[102480.0,0.3924952],[102470.0,0.21187327],[102460.0,0.3846379],[102450.0,0.18666489],[102440.0,0.81221914]],[[102490.0,0.00014009],[102520.0,0.01950714],[102530.0,0.25132143],[102540.0,0.95865239],[102550.0,0.23956808]]]
["bitfinex","BTCUSD",1750550724303,[[102480.0,0.6404152],[102470.0,0.21187327],[102460.0,0.1866379],[102450.0,0.13666489],[102440.0,0.81221914]],[[102490.0,0.00014009],[102520.0,0.02926104],[102530.0,0.24156857],[102540.0,0.95865239],[102550.0,0.23956808]]]
["bitfinex","BTCUSD",1750550724514,[[102480.0,0.6414152],[102470.0,0.21187327],[102460.0,0.1866379],[102450.0,0.13666489],[102440.0,0.81221914]],[[102490.0,0.00014009],[102520.0,0.1755739],[102530.0,0.32013474],[102540.0,0.61865239],[102550.0,0.23956808]]]
["bitfinex","BTCUSD",1750550724726,[[102480.0,0.37795435],[102470.0,0.16187327],[102460.0,0.2366379],[102450.0,0.13666489],[102440.0,0.70917914]],[[102490.0,0.00014009],[102510.0,0.02926418],[102520.0,0.15606705],[102530.0,0.3103816],[102540.0,0.61865239]]]
["bitfinex","BTCUSD",1750550724942,[[102480.0,0.37795435],[102470.0,0.16187327],[102460.0,0.1866379],[102450.0,0.20120574],[102440.0,0.48061297]],[[102490.0,0.00014009],[102500.0,0.00975524],[102510.0,0.08832112],[102520.0,0.13655877],[102530.0,0.3103816]]]
["bitfinex","BTCUSD",1750550725159,[[102480.0,0.37795435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.20120574],[102440.0,0.53061297]],[[102490.0,0.00014009],[102500.0,0.02926685],[102510.0,0.22489409],[102520.0,0.14589455],[102530.0,0.3103816]]]
["bitfinex","BTCUSD",1750550725401,[[102480.0,0.62575435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.25120574],[102440.0,0.48061297]],[[102490.0,0.00014009],[102500.0,0.02926685],[102510.0,0.21513914],[102520.0,0.14589455],[102530.0,0.6503816]]]
["bitfinex","BTCUSD",1750550725603,[[102480.0,0.62575435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.25120574],[102440.0,0.48061297]],[[102490.0,0.00014009],[102500.0,0.01951085],[102510.0,0.22489419],[102520.0,0.14589455],[102530.0,0.6503816]]]
["bitfinex","BTCUSD",1750550725825,[[102480.0,0.62575435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.25120574],[102440.0,0.48061297]],[[102490.0,0.00014009],[102500.0,0.03902275],[102510.0,0.21513914],[102520.0,0.14589455],[102530.0,0.6503816]]]
["bitfinex","BTCUSD",1750550726036,[[102480.0,0.62775435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.25120574],[102440.0,0.48061297]],[[102490.0,0.00989647],[102500.0,0.03902275],[102510.0,0.21513914],[102520.0,0.14589455],[102530.0,0.6503816]]]
["bitfinex","BTCUSD",1750550726241,[[102480.0,0.62775435],[102470.0,0.16187327],[102460.0,0.1366379],[102450.0,0.25120574],[102440.0,0.48061297]],[[102490.0,0.00014009],[102500.0,0.03902275],[102510.0,0.21513914],[102520.0,0.14589455],[102530.0,0.6503816]]]
["bitfinex","BTCUSD",1750550726456,[[102500.0,0.03873255],[102490.0,0.19636906],[102480.0,0.5370059],[102470.0,0.15211499],[102460.0,0.1366379]],[[102510.0,3.29246433],[102520.0,0.14589455],[102530.0,0.6503816],[102550.0,0.85083553],[102560.0,0.47730741]]]
["bitfinex","BTCUSD",1750550726661,[[102500.0,0.03920383],[102490.0,0.19636915],[102480.0,0.5370059],[102470.0,0.15211499],[102460.0,0.1366379]],[[102510.0,3.29246433],[102520.0,0.14589455],[102530.0,0.6503816],[102550.0,0.80083553],[102560.0,0.47730741]]]
["bitfinex","BTCUSD",1750550726893,[[102500.0,0.17578919],[102490.0,0.05001361],[102480.0,0.54876313],[102470.0,0.15211499],[102460.0,0.1866379]],[[102510.0,3.14289005],[102520.0,0.39357455],[102530.0,0.6503816],[102540.0,0.39964109],[102550.0,0.58956808]]]
["bitfinex","BTCUSD",1750550727102,[[102500.0,0.22580109],[102490.0,0.16586676],[102480.0,0.51949095],[102470.0,0.21665584],[102460.0,0.1366379]],[[102510.0,3.133135],[102530.0,0.47654558],[102540.0,0.37073239],[102550.0,0.13652808],[102560.0,0.47730741]]]
["bitfinex","BTCUSD",1750550727317,[[102520.0,0.03873255],[102500.0,0.15656797],[102490.0,0.16709744],[102480.0,0.51749095],[102470.0,0.21665584]],[[102530.0,3.60968058],[102540.0,0.61829239],[102550.0,0.28956808],[102560.0,0.42730741],[102580.0,1.06363783]]]
["bitfinex","BTCUSD",1750550727532,[[102520.0,0.03873255],[102500.0,0.15656797],[102490.0,0.16709744],[102480.0,0.51749095],[102470.0,0.21665584]],[[102530.0,3.70495951],[102540.0,0.69685856],[102550.0,0.28956808],[102560.0,0.42730741],[102580.0,1.03471417]]]
["bitfinex","BTCUSD",1750550727742,[[102520.0,0.03873255],[102510.0,0.00975514],[102500.0,0.16632321],[102490.0,0.16709744],[102480.0,0.51749095]],[[102530.0,3.70495951],[102540.0,0.69685856],[102550.0,0.28956808],[102560.0,0.42730741],[102580.0,1.03471417]]]
["bitfinex","BTCUSD",1750550727957,[[102510.0,0.03873255],[102500.0,0.00047128],[102490.0,0.13659744],[102480.0,0.51749095],[102470.0,0.16665584]],[[102520.0,0.13655872],[102530.0,0.57182451],[102540.0,0.69685856],[102550.0,0.31872577],[102560.0,0.43857486]]]
["bitfinex","BTCUSD",1750550728192,[[102500.0,0.03920383],[102480.0,0.42085664],[102470.0,0.15211499],[102460.0,0.1366379],[102450.0,0.18668713]],[[102510.0,3.26970704],[102520.0,0.13655872],[102530.0,0.57182451],[102540.0,0.69685856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550728193,[[102500.0,0.03920383],[102480.0,0.42085664],[102470.0,0.15211499],[102460.0,0.1366379],[102450.0,0.18668713]],[[102510.0,3.26970704],[102520.0,0.31040382],[102530.0,0.50682088],[102540.0,0.87156369],[102550.0,1.07999322]]]
["bitfinex","BTCUSD",1750550728413,[[102500.0,0.03920383],[102480.0,0.54418403],[102470.0,0.15211499],[102460.0,0.1697379],[102450.0,0.18668713]],[[102510.0,3.26970704],[102520.0,0.55792382],[102530.0,0.50682088],[102540.0,0.65470369],[102550.0,1.07999322]]]
["bitfinex","BTCUSD",1750550728620,[[102500.0,0.03920383],[102490.0,0.14635503],[102480.0,0.5539406],[102470.0,0.15211499],[102460.0,0.1697379]],[[102510.0,3.26970704],[102520.0,0.55792382],[102530.0,0.50682088],[102540.0,0.62999856],[102550.0,1.07999322]]]
["bitfinex","BTCUSD",1750550728824,[[102500.0,0.03920383],[102490.0,0.17562464],[102480.0,0.52466794],[102470.0,0.15211499],[102460.0,0.1697379]],[[102510.0,3.26970704],[102520.0,0.23183765],[102530.0,0.50682088],[102540.0,0.62999856],[102550.0,0.97695322]]]
["bitfinex","BTCUSD",1750550729039,[[102500.0,0.03920383],[102490.0,0.18538083],[102480.0,0.4844108],[102470.0,0.15211499],[102460.0,0.1697379]],[[102510.0,3.26970704],[102520.0,0.23183765],[102530.0,0.72398558],[102540.0,0.73303856],[102550.0,0.97695322]]]
["bitfinex","BTCUSD",1750550729275,[[102500.0,0.22580109],[102490.0,0.16586722],[102480.0,0.4844108],[102470.0,0.15211499],[102460.0,0.2197379]],[[102510.0,3.26970704],[102520.0,0.13655872],[102530.0,0.72494558],[102540.0,0.73303856],[102550.0,0.66568577]]]
["bitfinex","BTCUSD",1750550729510,[[102500.0,0.22580109],[102490.0,0.16586722],[102480.0,0.4844108],[102470.0,0.15211499],[102460.0,0.2197379]],[[102510.0,3.133135],[102520.0,0.14598826],[102530.0,0.72494558],[102540.0,0.73303856],[102550.0,0.66568577]]]
["bitfinex","BTCUSD",1750550729736,[[102500.0,0.27851223],[102490.0,0.14635437],[102480.0,0.4844108],[102470.0,0.21665584],[102460.0,0.1366379]],[[102510.0,0.01950904],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.26872577]]]
["bitfinex","BTCUSD",1750550729948,[[102500.0,0.21604519],[102490.0,0.14635437],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29897171],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.26872577]]]
["bitfinex","BTCUSD",1750550730162,[[102500.0,0.2355569],[102490.0,0.14635437],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29997171],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550730376,[[102500.0,0.06970383],[102490.0,0.14635484],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29021704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550730599,[[102500.0,0.06970383],[102490.0,0.17562388],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29021704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550730839,[[102500.0,0.07945983],[102490.0,0.17562388],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29021704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550731051,[[102500.0,0.06970383],[102490.0,0.17562388],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.29021704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550731264,[[102500.0,0.06970383],[102490.0,0.17562388],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.28046209],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550731469,[[102500.0,0.21604519],[102490.0,0.17562388],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.27070704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550731692,[[102500.0,0.225801],[102490.0,0.16586722],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.27070704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.26872577]]]
["bitfinex","BTCUSD",1750550731909,[[102500.0,0.21604519],[102490.0,0.16586722],[102480.0,0.5176108],[102470.0,0.16665584],[102460.0,0.1866379]],[[102510.0,3.27070704],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.31872577]]]
["bitfinex","BTCUSD",1750550732140,[[102500.0,0.03920383],[102480.0,0.5484108],[102470.0,0.15211499],[102460.0,0.1366379],[102440.0,0.61731132]],[[102510.0,3.36597689],[102520.0,0.14598826],[102530.0,0.72390558],[102540.0,0.44929856],[102550.0,0.32999322]]]
["bitfinex","BTCUSD",1750550732355,[[102500.0,0.03920383],[102490.0,0.00975695],[102480.0,0.53472546],[102470.0,0.15211499],[102460.0,0.1698379]],[[102510.0,3.36597689],[102520.0,0.14598826],[102530.0,0.75470558],[102540.0,0.44929856],[102550.0,0.35891688]]]
["bitfinex","BTCUSD",1750550732574,[[102500.0,0.03920383],[102480.0,0.28720651],[102470.0,0.15211499],[102460.0,0.4168779],[102420.0,0.215193]],[[102510.0,3.61301689],[102520.0,0.14598826],[102530.0,0.50734558],[102540.0,0.44929856],[102550.0,0.35891688]]]
["bitfinex","BTCUSD",1750550732788,[[102500.0,0.00047128],[102480.0,0.0358],[102470.0,0.15211499],[102460.0,0.1698379],[102450.0,0.0001]],[[102510.0,3.95301689],[102520.0,0.14598826],[102530.0,0.50734558],[102540.0,0.76056601],[102550.0,0.34764943]]]
["bitfinex","BTCUSD",1750550733016,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.005],[102470.0,0.18139107],[102460.0,0.4168379]],[[102510.0,4.08079582],[102520.0,0.14598826],[102530.0,0.32931303],[102540.0,1.27822222],[102550.0,0.30729065]]]
["bitfinex","BTCUSD",1750550733250,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.1716326],[102460.0,0.17959704],[102440.0,0.14061802]],[[102510.0,4.08760817],[102520.0,0.22455443],[102530.0,0.32931303],[102540.0,1.33132795],[102550.0,0.26872577]]]
["bitfinex","BTCUSD",1750550733484,[[102500.0,0.00047128],[102480.0,0.05266309],[102470.0,0.19114945],[102460.0,0.17959704],[102450.0,0.41692734]],[[102510.0,4.08760817],[102520.0,0.22455443],[102530.0,0.32931303],[102540.0,1.33132795],[102550.0,0.26872577]]]
["bitfinex","BTCUSD",1750550733485,[[102500.0,0.00047128],[102480.0,0.05266309],[102470.0,0.19114945],[102460.0,0.17959704],[102450.0,0.41692734]],[[102510.0,4.08760817],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550733699,[[102500.0,0.00047128],[102480.0,0.05266309],[102470.0,0.19114964],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,4.08760817],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550734126,[[102500.0,0.00047128],[102480.0,0.05266503],[102470.0,0.18139117],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,4.08760946],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550734332,[[102500.0,0.00047128],[102480.0,0.05266503],[102470.0,0.19114964],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,4.08760946],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550734567,[[102500.0,0.00047128],[102480.0,0.05266503],[102470.0,0.20090792],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,4.08760946],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550734810,[[102500.0,0.00047128],[102480.0,0.05266503],[102470.0,0.18139079],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99233961],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550735024,[[102500.0,0.00047128],[102480.0,0.05266503],[102470.0,0.19114898],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99233961],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550735231,[[102500.0,0.00047128],[102480.0,0.06242293],[102470.0,0.19114898],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99233961],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550735445,[[102500.0,0.00047128],[102480.0,0.06242303],[102470.0,0.18139022],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99233961],[102520.0,0.22455443],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.3265731]]]
["bitfinex","BTCUSD",1750550735649,[[102500.0,0.00047128],[102480.0,0.1901016],[102470.0,0.19114831],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.74529961],[102520.0,0.14598826],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.2235331]]]
["bitfinex","BTCUSD",1750550735877,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.17163222],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99205961],[102520.0,0.24902826],[102530.0,0.35823669],[102540.0,1.30240429],[102550.0,0.2235331]]]
["bitfinex","BTCUSD",1750550736102,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.19114869],[102460.0,0.1698379],[102450.0,0.41692734]],[[102510.0,3.99205961],[102520.0,0.24902826],[102530.0,0.35823669],[102540.0,1.36025162],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550736310,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.15136936],[102470.0,0.17163127],[102460.0,0.1698379]],[[102510.0,3.99205961],[102520.0,0.24902826],[102530.0,0.35823669],[102540.0,1.36025162],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550736311,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.15136936],[102470.0,0.17163127],[102460.0,0.1698379]],[[102510.0,3.73605078],[102520.0,0.17491192],[102530.0,0.29695779],[102540.0,0.79096918],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550736525,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.16112698],[102470.0,0.17163127],[102460.0,0.1698379]],[[102510.0,3.95951961],[102520.0,0.14598826],[102530.0,0.67107412],[102540.0,0.98295419],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550736735,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.16112707],[102470.0,0.17163127],[102460.0,0.1698379]],[[102510.0,3.95951961],[102520.0,0.14598826],[102530.0,0.67107412],[102540.0,0.98295419],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550736945,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.18064212],[102470.0,0.16187308],[102460.0,0.1698379]],[[102510.0,3.95951961],[102520.0,0.14598826],[102530.0,0.67107412],[102540.0,1.03295419],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550737152,[[102500.0,0.00047128],[102490.0,0.03873255],[102480.0,0.15136936],[102470.0,0.16187308],[102460.0,0.1698379]],[[102510.0,3.98280323],[102520.0,0.17491192],[102530.0,0.69999779],[102540.0,1.05223663],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550737388,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.0154902],[102460.0,0.1698379],[102440.0,0.14061802]],[[102510.0,4.06508008],[102520.0,0.14598826],[102530.0,0.60000924],[102540.0,1.01367174],[102550.0,0.2235331]]]
["bitfinex","BTCUSD",1750550737608,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.1716318],[102460.0,0.18935617],[102440.0,0.14061802]],[[102510.0,4.06508008],[102520.0,0.14598826],[102530.0,0.64984157],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550737818,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.18139018],[102460.0,0.18935617],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.14598826],[102530.0,0.64984157],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550738031,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.18139037],[102460.0,0.18935617],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.14598826],[102530.0,0.64984157],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550738235,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.18139037],[102460.0,0.17959694],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.17491192],[102530.0,0.62091791],[102540.0,0.97168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550738451,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.20090703],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.17491192],[102530.0,0.62091791],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550738677,[[102500.0,0.00047128],[102480.0,0.05349045],[102470.0,0.19114827],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.17491192],[102530.0,0.62091791],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550738885,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.18138961],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96981023],[102520.0,0.17491192],[102530.0,0.62091791],[102540.0,1.02168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550739094,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.18138961],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96982166],[102520.0,0.17491192],[102530.0,0.62091791],[102540.0,0.97168674],[102550.0,0.19056283]]]
["bitfinex","BTCUSD",1750550739303,[[102500.0,0.00047128],[102480.0,0.05349045],[102470.0,0.18138961],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96982166],[102520.0,0.17491192],[102530.0,0.65024091],[102540.0,1.02168674],[102550.0,0.2676926]]]
["bitfinex","BTCUSD",1750550739512,[[102500.0,0.00047128],[102480.0,0.06324826],[102470.0,0.18138961],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.96982166],[102520.0,0.17491192],[102530.0,0.65024091],[102540.0,1.02168674],[102550.0,0.2676926]]]
["bitfinex","BTCUSD",1750550739711,[[102500.0,0.00047128],[102480.0,0.21937345],[102470.0,0.16187257],[102460.0,0.1698379],[102440.0,0.26918419]],[[102510.0,3.93732166],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550739917,[[102500.0,0.00047128],[102480.0,0.20961602],[102470.0,0.16187257],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.93048793],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550740129,[[102500.0,0.00047128],[102480.0,0.20961611],[102470.0,0.16187257],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,3.93732226],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550740337,[[102500.0,0.00047128],[102480.0,0.21937363],[102470.0,0.16187257],[102460.0,0.1698379],[102440.0,0.26918419]],[[102510.0,3.93732226],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550740546,[[102500.0,0.00047128],[102480.0,0.22913106],[102470.0,0.15211438],[102460.0,0.1698379],[102440.0,0.26918419]],[[102510.0,3.93732226],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550740754,[[102500.0,0.00047128],[102480.0,0.21937363],[102470.0,0.15211438],[102460.0,0.1698379],[102440.0,0.26918419]],[[102510.0,4.03259211],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,1.02168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550740984,[[102500.0,0.00047128],[102480.0,0.21937373],[102470.0,0.15211438],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.03259211],[102520.0,0.17491192],[102530.0,0.68124091],[102540.0,0.97168674],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550741196,[[102500.0,0.00047128],[102480.0,0.1998584],[102470.0,0.15211438],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.03259211],[102520.0,0.2134768],[102530.0,0.70052336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550741404,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.15211438],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.03259211],[102520.0,0.2134768],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550741614,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.19114789],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.06359211],[102520.0,0.2134768],[102530.0,0.66952336],[102540.0,0.91383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550741821,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.19114789],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.06359211],[102520.0,0.2134768],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742035,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.17163161],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.06359211],[102520.0,0.2134768],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742246,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.1813898],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.09251577],[102520.0,0.18455314],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742466,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.19114789],[102460.0,0.1698379],[102440.0,0.21918419]],[[102510.0,4.09251577],[102520.0,0.18455314],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742668,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.02524915],[102460.0,0.18935646],[102440.0,0.21918419]],[[102510.0,4.09251577],[102520.0,0.18455314],[102530.0,0.66952336],[102540.0,0.96383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742669,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.02524915],[102460.0,0.18935646],[102440.0,0.21918419]],[[102510.0,4.12401577],[102520.0,0.19582059],[102530.0,0.62675591],[102540.0,0.91383941],[102550.0,0.24281554]]]
["bitfinex","BTCUSD",1750550742883,[[102500.0,0.00047128],[102480.0,0.04373255],[102470.0,0.03500791],[102460.0,0.16591608],[102440.0,0.25168419]],[[102510.0,4.12401577],[102520.0,0.19582059],[102530.0,0.67675591],[102540.0,0.99096918],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550743098,[[102500.0,0.00047128],[102480.0,0.005],[102470.0,0.05422275],[102460.0,0.16591685],[102440.0,0.25168419]],[[102510.0,4.12402233],[102520.0,0.45366792],[102530.0,0.61890858],[102540.0,0.79096918],[102550.0,0.16568577]]]
["bitfinex","BTCUSD",1750550743317,[[102500.0,0.00047128],[102480.0,0.005],[102470.0,0.05422275],[102460.0,0.17567618],[102440.0,0.25168419]],[[102510.0,4.31258721],[102520.0,0.71510304],[102530.0,0.53958558],[102540.0,0.54096918],[102550.0,0.26209798]]]
["bitfinex","BTCUSD",1750550743539,[[102500.0,0.00047128],[102480.0,0.005],[102470.0,0.05422275],[102460.0,0.18543541],[102440.0,0.25168419]],[[102510.0,4.28366355],[102520.0,0.71510304],[102530.0,0.53958558],[102540.0,0.54096918],[102550.0,0.26209798]]]
["bitfinex","BTCUSD",1750550743769,[[102470.0,0.04469403],[102460.0,0.17567618],[102440.0,0.25168419],[102420.0,1.26956035],[102390.0,0.22954048]],[[102480.0,3.24376954],[102490.0,0.13659869],[102500.0,0.16689633],[102510.0,1.16602155],[102520.0,0.74443004]]]
["bitfinex","BTCUSD",1750550743989,[[102470.0,0.04516472],[102460.0,0.17567636],[102450.0,0.17968753],[102440.0,0.25168419],[102420.0,1.16652035]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,0.79290677],[102520.0,0.74443004]]]
["bitfinex","BTCUSD",1750550744203,[[102470.0,0.04516472],[102460.0,0.16591713],[102450.0,0.17968753],[102440.0,0.25168419],[102430.0,0.75374825]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,0.79290677],[102520.0,0.74443004]]]
["bitfinex","BTCUSD",1750550744428,[[102470.0,0.04516472],[102460.0,0.17567646],[102450.0,0.16992734],[102440.0,0.25168419],[102430.0,0.75374825]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,0.79690677],[102520.0,0.74443004]]]
["bitfinex","BTCUSD",1750550744856,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.17968819],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,1.10417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550745098,[[102470.0,0.00743217],[102460.0,0.19488958],[102450.0,0.18944781],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,1.10417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550745306,[[102470.0,0.00743217],[102460.0,0.20464891],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.34588936],[102490.0,0.38259869],[102500.0,0.19609546],[102510.0,1.10417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550745515,[[102470.0,0.00743217],[102460.0,0.04849245],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.34588936],[102490.0,0.72259869],[102500.0,0.19609546],[102510.0,1.10417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550745720,[[102470.0,0.00743217],[102460.0,0.05825207],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.36924597],[102490.0,0.72259869],[102500.0,0.19609546],[102510.0,0.76417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550745929,[[102470.0,0.00743217],[102460.0,0.05825207],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.36924597],[102490.0,0.75240154],[102500.0,0.19609546],[102510.0,0.76417422],[102520.0,0.81172876]]]
["bitfinex","BTCUSD",1750550746144,[[102470.0,0.00743217],[102460.0,0.21440831],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.36924546],[102490.0,0.75240154],[102500.0,0.19609546],[102510.0,0.82202155],[102520.0,0.75388143]]]
["bitfinex","BTCUSD",1750550746356,[[102470.0,0.00743217],[102460.0,0.19488936],[102450.0,0.17968753],[102440.0,0.17311802],[102430.0,0.75358825]],[[102480.0,3.36924546],[102490.0,0.75240154],[102500.0,0.19609546],[102510.0,0.82202155],[102520.0,0.75388143]]]
["bitfinex","BTCUSD",1750550746616,[[102470.0,0.00743217],[102460.0,0.03873255],[102450.0,0.199208],[102440.0,0.17311802],[102430.0,0.61690654]],[[102480.0,3.72570116],[102490.0,0.41240154],[102500.0,0.19609546],[102510.0,0.82202155],[102520.0,0.70388143]]]
["bitfinex","BTCUSD",1750550746862,[[102470.0,0.00743217],[102450.0,0.07203255],[102440.0,0.18287964],[102430.0,0.13674654],[102420.0,0.38220376]],[[102480.0,3.72570116],[102490.0,0.54208067],[102500.0,0.49529483],[102510.0,0.77218922],[102520.0,0.61454709]]]
["bitfinex","BTCUSD",1750550747038,[[102470.0,0.00743217],[102450.0,0.185241],[102440.0,0.17966344],[102430.0,0.16774654],[102420.0,0.41300376]],[[102480.0,3.73844459],[102490.0,1.00144642],[102500.0,0.73427728],[102510.0,0.26434189],[102520.0,0.36454709]]]
["bitfinex","BTCUSD",1750550747199,[[102470.0,0.00743217],[102450.0,0.19500157],[102440.0,0.14061802],[102430.0,0.16774654],[102420.0,0.41300376]],[[102480.0,3.73844459],[102490.0,1.00144642],[102500.0,0.81457728],[102510.0,0.26434189],[102520.0,0.36454709]]]
["bitfinex","BTCUSD",1750550747424,[[102470.0,0.00743217],[102460.0,0.17537055],[102450.0,0.17578987],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,4.08448459],[102490.0,0.41281375],[102500.0,0.6798625],[102510.0,0.70273911],[102520.0,0.53741732]]]
["bitfinex","BTCUSD",1750550747834,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.16602835],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,4.08448459],[102490.0,0.35496642],[102500.0,0.78770983],[102510.0,0.65273911],[102520.0,0.63382953]]]
["bitfinex","BTCUSD",1750550748045,[[102470.0,0.00643217],[102460.0,0.04849245],[102450.0,0.16602835],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.73844459],[102490.0,0.35496642],[102500.0,0.78770983],[102510.0,0.65273911],[102520.0,0.63382953]]]
["bitfinex","BTCUSD",1750550748254,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.16602835],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.98396459],[102490.0,0.45544642],[102500.0,0.73770983],[102510.0,0.70273911],[102520.0,0.63382953]]]
["bitfinex","BTCUSD",1750550748386,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.16602835],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,4.07923444],[102490.0,0.45544642],[102500.0,0.78770983],[102510.0,0.65273911],[102520.0,0.53741732]]]
["bitfinex","BTCUSD",1750550748625,[[102470.0,0.00643217],[102460.0,0.19488926],[102450.0,0.16602835],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,4.07239406],[102490.0,0.45544642],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.73741732]]]
["bitfinex","BTCUSD",1750550748824,[[102470.0,0.00643217],[102460.0,0.18512964],[102450.0,0.14650778],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.38416555],[102500.0,0.53770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550749198,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.16602892],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.73008555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550749416,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.17578901],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.73008555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550749603,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.18554901],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550749840,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.17578901],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550750264,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.00986076],[102440.0,0.16014021],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550750471,[[102470.0,0.00643217],[102460.0,0.03873255],[102450.0,0.17579221],[102440.0,0.14061802],[102430.0,0.16774654]],[[102480.0,3.70240508],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.65273911],[102520.0,0.71842228]]]
["bitfinex","BTCUSD",1750550750675,[[102460.0,0.06106472],[102450.0,0.17579231],[102440.0,0.14061802],[102430.0,0.13674654],[102410.0,0.33793464]],[[102470.0,3.57402611],[102480.0,0.25524756],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.56434189]]]
["bitfinex","BTCUSD",1750550751004,[[102460.0,0.06120481],[102450.0,0.17579231],[102440.0,0.14061802],[102430.0,0.13674654],[102410.0,0.33793464]],[[102470.0,3.70242031],[102480.0,0.13661202],[102490.0,0.38416555],[102500.0,0.53770983],[102510.0,0.26434189]]]
["bitfinex","BTCUSD",1750550751264,[[102460.0,0.06120481],[102450.0,0.14651117],[102440.0,0.15037906],[102430.0,0.13674654],[102410.0,0.33793464]],[[102470.0,3.70242031],[102480.0,0.13661202],[102490.0,0.72996555],[102500.0,0.58770983],[102510.0,0.26434189]]]
["bitfinex","BTCUSD",1750550751488,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.18720324],[102420.0,0.17730662]],[[102470.0,3.69263717],[102480.0,0.38173202],[102490.0,0.50452083],[102500.0,1.36258689],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550751701,[[102460.0,0.00014009],[102450.0,0.03026472],[102440.0,0.16994914],[102430.0,0.18720276],[102420.0,0.41262376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.51333375],[102500.0,1.09969778],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550751913,[[102460.0,0.03130481],[102450.0,0.14651185],[102440.0,0.1699479],[102430.0,0.16767839],[102420.0,0.41262376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.51333375],[102500.0,0.99969778],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550752122,[[102460.0,0.03130481],[102450.0,0.14651185],[102440.0,0.1699479],[102430.0,0.16767839],[102420.0,0.41262376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.45548642],[102500.0,1.10754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550752328,[[102460.0,0.03130481],[102450.0,0.0001],[102440.0,0.1699479],[102430.0,0.16767839],[102420.0,0.41262376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.45548642],[102500.0,1.10754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550752577,[[102460.0,0.03130481],[102450.0,0.00986085],[102440.0,0.1699479],[102430.0,0.16767839],[102420.0,0.41262376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.45548642],[102500.0,1.05754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550752791,[[102460.0,0.00114009],[102450.0,0.03026472],[102440.0,0.16994809],[102430.0,0.16767839],[102420.0,0.41250376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.45548642],[102500.0,1.05754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550752974,[[102460.0,0.00114009],[102450.0,0.03026472],[102440.0,0.150426],[102430.0,0.17744029],[102420.0,0.41250376]],[[102470.0,3.69263717],[102480.0,0.41093115],[102490.0,0.45548642],[102500.0,1.30754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550753228,[[102460.0,0.00114009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.16767839],[102420.0,0.16754376]],[[102470.0,3.93759717],[102480.0,0.16581115],[102490.0,0.4753217],[102500.0,1.35225068],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550753445,[[102460.0,0.00114009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.19696495],[102420.0,0.41250376]],[[102470.0,3.94443408],[102480.0,0.16581115],[102490.0,0.4753217],[102500.0,1.35225068],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550753667,[[102460.0,0.00114009],[102450.0,0.0001],[102440.0,0.20011172],[102430.0,0.18720248],[102420.0,0.41250376]],[[102470.0,3.94443408],[102480.0,0.16581115],[102490.0,0.6253217],[102500.0,1.05225068],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550753911,[[102460.0,0.00114009],[102450.0,0.0001],[102440.0,0.19035077],[102430.0,0.18720248],[102420.0,0.41250376]],[[102470.0,3.94443408],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550754130,[[102460.0,0.00114009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.18720248],[102420.0,0.41250376]],[[102470.0,3.96264251],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550754343,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.05368824],[102430.0,0.18720248],[102420.0,0.41250376]],[[102470.0,4.05791236],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550754556,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.18720248],[102420.0,0.16754376]],[[102470.0,4.05991236],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550754771,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.04392653],[102430.0,0.18720248],[102420.0,0.16754376]],[[102470.0,4.05991236],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550754996,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.03416472],[102430.0,0.19696495],[102420.0,0.16754376]],[[102470.0,4.05991236],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550755231,[[102460.0,0.00014009],[102450.0,0.0001],[102440.0,0.04392643],[102430.0,0.19696495],[102420.0,0.16754376]],[[102470.0,4.05991236],[102480.0,0.16581115],[102490.0,0.38316903],[102500.0,1.29440335],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550755656,[[102460.0,0.00014009],[102450.0,0.03026472],[102440.0,0.16994965],[102430.0,0.18720248],[102420.0,0.16754376]],[[102470.0,3.71968251],[102480.0,0.16581115],[102490.0,0.26281375],[102500.0,1.06423863],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550755872,[[102460.0,0.06210481],[102450.0,0.17579029],[102440.0,0.14066509],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.70147408],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.45914366],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550756080,[[102460.0,0.06210481],[102450.0,0.1562702],[102440.0,0.14066509],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.67814195],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.50914366],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550756307,[[102460.0,0.06210481],[102450.0,0.16603067],[102440.0,0.15042604],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.67814195],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.50914366],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550756542,[[102460.0,0.06210481],[102450.0,0.16603077],[102440.0,0.15042604],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.67813201],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.50914366],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550756748,[[102460.0,0.06210481],[102450.0,0.15627039],[102440.0,0.15042604],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.70144911],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.50914366],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550756951,[[102460.0,0.04230481],[102450.0,0.14650982],[102440.0,0.15042604],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.77440186],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.53770983],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550757159,[[102460.0,0.04230481],[102450.0,0.0001],[102440.0,0.19198728],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.79771925],[102480.0,0.38121202],[102490.0,0.33468555],[102500.0,0.90754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550757372,[[102460.0,0.04230481],[102450.0,0.0001],[102440.0,0.19198728],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.79527925],[102480.0,0.41021115],[102490.0,0.30548642],[102500.0,0.90754511],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550757609,[[102460.0,0.01214009],[102450.0,0.04002557],[102440.0,0.19198728],[102430.0,0.13677839],[102420.0,0.16754376]],[[102470.0,3.79527925],[102480.0,0.41021115],[102490.0,0.30548642],[102500.0,0.93687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550757849,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.22127203],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.7000094],[102480.0,0.41021115],[102490.0,0.30548642],[102500.0,1.18687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550758059,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.21151099],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.7000094],[102480.0,0.41021115],[102490.0,0.30548642],[102500.0,1.18687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550758262,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.21151109],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.7000094],[102480.0,0.41021115],[102490.0,0.30548642],[102500.0,1.18687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550758263,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.21151109],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.9443694],[102480.0,0.23713202],[102490.0,0.23416555],[102500.0,1.18687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550758469,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.21151118],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.9443694],[102480.0,0.23713202],[102490.0,0.23416555],[102500.0,1.18687611],[102510.0,0.34147166]]]
["bitfinex","BTCUSD",1750550758686,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.22127232],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.62352746],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.11759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550758902,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.22127155],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.63328622],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.11759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550759129,[[102460.0,0.01214009],[102450.0,0.04002548],[102440.0,0.21150955],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.65149881],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.16759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550759345,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.21150955],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.64467184],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.16759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550759552,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.19198756],[102430.0,0.13677839],[102420.0,0.41194376]],[[102470.0,3.65150695],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.11759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550759757,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.18222671],[102430.0,0.14654029],[102420.0,0.41194376]],[[102470.0,3.65150695],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.16759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550760040,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.0358],[102430.0,0.17582714],[102420.0,0.41194376]],[[102470.0,3.7467768],[102480.0,0.48145202],[102490.0,0.19560067],[102500.0,1.36759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550760253,[[102460.0,0.01214009],[102450.0,0.03026472],[102440.0,0.0358],[102430.0,0.17582714],[102420.0,0.41194376]],[[102470.0,3.9910168],[102480.0,0.23713202],[102490.0,0.19560067],[102500.0,1.31759366],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550760530,[[102460.0,0.01214009],[102450.0,0.0001],[102440.0,0.06596472],[102430.0,0.0001],[102420.0,0.16754376]],[[102470.0,4.01434683],[102480.0,0.23713202],[102490.0,0.19560067],[102500.0,1.33213451],[102510.0,0.32218922]]]
["bitfinex","BTCUSD",1750550760759,[[102460.0,0.01214009],[102450.0,0.0001],[102440.0,0.18059162],[102430.0,0.16606526],[102420.0,0.20044376]],[[102470.0,3.67483698],[102480.0,0.23713202],[102490.0,0.29813595],[102500.0,1.36472362],[102510.0,0.28333693]]]
["bitfinex","BTCUSD",1750550760971,[[102460.0,0.08496471],[102450.0,0.16603323],[102440.0,0.14066528],[102430.0,0.1367787],[102420.0,0.13674376]],[[102470.0,3.65443461],[102480.0,0.13661202],[102490.0,0.19560067],[102500.0,0.28305838],[102510.0,0.58932922]]]
["bitfinex","BTCUSD",1750550761189,[[102460.0,0.10680481],[102450.0,0.17579332],[102440.0,0.14066528],[102430.0,0.1367787],[102420.0,0.13674376]],[[102470.0,3.55915568],[102480.0,0.13661202],[102490.0,0.51092154],[102500.0,0.27369263],[102510.0,0.6278941]]]
["bitfinex","BTCUSD",1750550761426,[[102460.0,0.27272205],[102450.0,0.15627209],[102440.0,0.38462528],[102430.0,0.20131955],[102420.0,0.13674376]],[[102470.0,0.02121651],[102480.0,0.01951543],[102490.0,0.16640154],[102500.0,0.19512646],[102510.0,0.30410677]]]
["bitfinex","BTCUSD",1750550761647,[[102460.0,0.20208374],[102450.0,0.14651228],[102440.0,0.14066528],[102430.0,0.20131955],[102420.0,0.18674376]],[[102470.0,0.17865962],[102480.0,0.14637013],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.41073117]]]
["bitfinex","BTCUSD",1750550761865,[[102460.0,0.27272205],[102450.0,0.15627228],[102440.0,0.38458528],[102430.0,0.20131955],[102420.0,0.28726376]],[[102470.0,0.03227532],[102480.0,0.14637013],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.41073117]]]
["bitfinex","BTCUSD",1750550762079,[[102460.0,0.09480481],[102450.0,0.15627228],[102440.0,0.14066528],[102430.0,0.15131955],[102420.0,0.23674376]],[[102470.0,3.24578477],[102480.0,0.13661223],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.41073117]]]
["bitfinex","BTCUSD",1750550762306,[[102460.0,0.00014009],[102450.0,0.03026472],[102440.0,0.24421089],[102430.0,0.1367787],[102420.0,0.15128461]],[[102470.0,3.24578477],[102480.0,0.13661223],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.41073117]]]
["bitfinex","BTCUSD",1750550762307,[[102460.0,0.00014009],[102450.0,0.03026472],[102440.0,0.24421089],[102430.0,0.1367787],[102420.0,0.15128461]],[[102470.0,3.35892824],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.27706163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550762518,[[102460.0,0.04730481],[102450.0,0.0001],[102440.0,0.23444994],[102430.0,0.3806187],[102420.0,0.15128461]],[[102470.0,3.71915828],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.27706163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550762740,[[102460.0,0.04730481],[102450.0,0.0001],[102440.0,0.23444994],[102430.0,0.3806187],[102420.0,0.15128461]],[[102470.0,3.71915828],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.52706163],[102510.0,0.26408425]]]
["bitfinex","BTCUSD",1750550763170,[[102460.0,0.04730481],[102450.0,0.0001],[102440.0,0.24421118],[102430.0,0.3806187],[102420.0,0.15128461]],[[102470.0,3.71915828],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.52706163],[102510.0,0.26408425]]]
["bitfinex","BTCUSD",1750550763385,[[102460.0,0.04730481],[102450.0,0.0001],[102440.0,0.23444994],[102430.0,0.3806187],[102420.0,0.15128461]],[[102470.0,3.71715828],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.47706163],[102510.0,0.26408425]]]
["bitfinex","BTCUSD",1750550763605,[[102460.0,0.04730481],[102450.0,0.0001],[102440.0,0.21492583],[102430.0,0.14654079],[102420.0,0.15128461]],[[102470.0,3.71715828],[102480.0,0.13661223],[102490.0,0.41032154],[102500.0,0.84689691],[102510.0,0.26408425]]]
["bitfinex","BTCUSD",1750550763824,[[102460.0,0.00114009],[102450.0,0.03026472],[102440.0,0.04666162],[102430.0,0.41962707],[102420.0,0.16884376]],[[102470.0,3.71515828],[102480.0,0.13661223],[102490.0,0.43952067],[102500.0,1.10626266],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550764063,[[102460.0,0.01614009],[102450.0,0.03026472],[102440.0,0.04666181],[102430.0,0.41962707],[102420.0,0.16884376]],[[102470.0,3.71615828],[102480.0,0.23713223],[102490.0,0.43952067],[102500.0,1.10626266],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550764328,[[102460.0,0.01614009],[102450.0,0.03026472],[102440.0,0.05642352],[102430.0,0.40986469],[102420.0,0.16884376]],[[102470.0,3.72299956],[102480.0,0.23713223],[102490.0,0.41032154],[102500.0,1.13546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550764546,[[102460.0,0.01614009],[102450.0,0.03026472],[102440.0,0.0369],[102430.0,0.40986517],[102420.0,0.16884376]],[[102470.0,3.71615828],[102480.0,0.23713223],[102490.0,0.41032154],[102500.0,1.13546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550764754,[[102460.0,0.01514009],[102450.0,0.03026472],[102440.0,0.0369],[102430.0,0.40986517],[102420.0,0.16884376]],[[102470.0,3.69792824],[102480.0,0.23713223],[102490.0,0.41032154],[102500.0,1.13546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550764974,[[102460.0,0.01514009],[102450.0,0.03026472],[102440.0,0.04666181],[102430.0,0.16606517],[102420.0,0.16884376]],[[102470.0,3.71617167],[102480.0,0.23713223],[102490.0,0.41032154],[102500.0,1.13546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550765190,[[102460.0,0.01514009],[102450.0,0.03026472],[102440.0,0.04666181],[102430.0,0.16606517],[102420.0,0.41232376]],[[102470.0,3.71817167],[102480.0,0.23713223],[102490.0,0.41032154],[102500.0,1.13546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550765432,[[102460.0,0.01514009],[102450.0,0.1669152],[102440.0,0.21261116],[102430.0,0.1465407],[102420.0,0.16884376]],[[102470.0,3.70030713],[102480.0,0.23713223],[102490.0,0.16640154],[102500.0,0.36562651],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550765663,[[102460.0,0.03030481],[102450.0,0.17579353],[102440.0,0.18332621],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.70030713],[102480.0,0.23713223],[102490.0,0.16640154],[102500.0,0.36562651],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550765664,[[102460.0,0.03030481],[102450.0,0.17579353],[102440.0,0.18332621],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.70030713],[102480.0,0.48061223],[102490.0,0.16640154],[102500.0,0.68546179],[102510.0,0.22551937]]]
["bitfinex","BTCUSD",1750550765885,[[102460.0,0.03030481],[102450.0,0.185554],[102440.0,0.17356507],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.69930713],[102480.0,0.48061223],[102490.0,0.16640154],[102500.0,0.64689691],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550766107,[[102460.0,0.03630481],[102450.0,0.185554],[102440.0,0.17356507],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.69930713],[102480.0,0.48061223],[102490.0,0.16640154],[102500.0,0.64689691],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550766320,[[102460.0,0.03630481],[102450.0,0.16603334],[102440.0,0.17356507],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.69930713],[102480.0,0.48061223],[102490.0,0.16640154],[102500.0,0.64689691],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550766550,[[102460.0,0.03630481],[102450.0,0.18555381],[102440.0,0.17356507],[102430.0,0.1367787],[102420.0,0.41232376]],[[102470.0,3.69930713],[102480.0,0.48061223],[102490.0,0.16640154],[102500.0,0.32706163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550766773,[[102460.0,0.2141032],[102450.0,0.1757922],[102440.0,0.14066507],[102430.0,0.1367787],[102420.0,0.43022376]],[[102470.0,3.6040282],[102480.0,0.13661223],[102490.0,0.40976154],[102500.0,0.42758163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550767003,[[102460.0,0.22386282],[102450.0,0.19813173],[102440.0,0.14066507],[102430.0,0.1367787],[102420.0,0.43022376]],[[102470.0,3.6040282],[102480.0,0.13661223],[102490.0,0.40976154],[102500.0,0.42758163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550767004,[[102460.0,0.22386282],[102450.0,0.19813173],[102440.0,0.14066507],[102430.0,0.1367787],[102420.0,0.43022376]],[[102470.0,3.46740285],[102480.0,0.13661223],[102490.0,0.40976154],[102500.0,0.37758163],[102510.0,0.20623692]]]
["bitfinex","BTCUSD",1750550767227,[[102460.0,0.27548157],[102450.0,0.14651126],[102440.0,0.14066507],[102430.0,0.15131955],[102420.0,0.43022376]],[[102470.0,0.35175819],[102480.0,0.14637031],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.19687117]]]
["bitfinex","BTCUSD",1750550767443,[[102460.0,0.27548157],[102450.0,0.38975126],[102440.0,0.14066507],[102430.0,0.20131955],[102420.0,0.13674376]],[[102470.0,0.35175828],[102480.0,0.02927371],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.51053117]]]
["bitfinex","BTCUSD",1750550767662,[[102460.0,0.27548157],[102450.0,0.38975126],[102440.0,0.14066507],[102430.0,0.20131955],[102420.0,0.13674376]],[[102470.0,0.35175828],[102480.0,0.1658858],[102490.0,0.16640154],[102500.0,0.2151625],[102510.0,0.51053117]]]
["bitfinex","BTCUSD",1750550767890,[[102460.0,0.38530135],[102450.0,0.38975126],[102440.0,0.19066507],[102430.0,0.2372987],[102420.0,0.18674376]],[[102470.0,0.002],[102490.0,0.04931589],[102500.0,0.13659633],[102510.0,0.13757204],[102520.0,0.51751656]]]
["bitfinex","BTCUSD",1750550768142,[[102480.0,0.19604959],[102470.0,0.15613116],[102460.0,0.31609855],[102450.0,0.37999126],[102440.0,0.19066507]],[[102490.0,0.02980285],[102510.0,0.13757204],[102520.0,0.73135356],[102540.0,0.8374232],[102550.0,0.44467637]]]
["bitfinex","BTCUSD",1750550768368,[[102490.0,0.27149006],[102480.0,0.14636935],[102470.0,0.1366145],[102460.0,0.25259855],[102450.0,0.42999126]],[[102500.0,3.09739724],[102510.0,0.13757204],[102520.0,0.70215443],[102530.0,0.29568214],[102540.0,0.31814075]]]
["bitfinex","BTCUSD",1750550768592,[[102490.0,0.27149006],[102480.0,0.38948935],[102470.0,0.1366145],[102460.0,0.25259855],[102450.0,0.18675126]],[[102500.0,3.10715276],[102510.0,0.24260592],[102520.0,0.45899443],[102530.0,0.53880214],[102540.0,0.37598808]]]
["bitfinex","BTCUSD",1750550768811,[[102490.0,0.27149006],[102480.0,0.38948935],[102470.0,0.1366145],[102460.0,0.24659855],[102450.0,0.18675126]],[[102500.0,3.45690857],[102510.0,0.24260592],[102520.0,0.45899443],[102530.0,0.53880214],[102540.0,0.37598808]]]
["bitfinex","BTCUSD",1750550769048,[[102490.0,0.27149006],[102480.0,0.38948935],[102470.0,0.1366145],[102460.0,0.25659855],[102450.0,0.18675126]],[[102500.0,3.45690857],[102510.0,0.24260592],[102520.0,0.45899443],[102530.0,0.53880214],[102540.0,0.37598808]]]
["bitfinex","BTCUSD",1750550769275,[[102500.0,0.22851722],[102490.0,0.25139028],[102480.0,0.39427287],[102470.0,0.2846945],[102460.0,0.14677877]],[[102510.0,0.001],[102520.0,0.03869077],[102530.0,0.13659609],[102540.0,0.1366097],[102550.0,0.19893978]]]
["bitfinex","BTCUSD",1750550769488,[[102500.0,0.35699615],[102490.0,0.15611135],[102480.0,0.39427287],[102470.0,0.2846945],[102460.0,0.18863868]],[[102510.0,0.01075428],[102520.0,0.16549671],[102530.0,0.13659609],[102540.0,0.21517587],[102550.0,0.19893978]]]
["bitfinex","BTCUSD",1750550769699,[[102500.0,0.35699615],[102490.0,0.16311135],[102480.0,0.39427287],[102470.0,0.2846945],[102460.0,0.18863868]],[[102510.0,0.001],[102520.0,0.02893744],[102530.0,0.13659609],[102540.0,0.21517587],[102550.0,0.16974065]]]
["bitfinex","BTCUSD",1750550769918,[[102500.0,0.371537],[102490.0,0.16311135],[102480.0,0.44427287],[102470.0,0.2346945],[102460.0,0.18863868]],[[102510.0,0.001],[102530.0,0.00980238],[102540.0,0.1463618],[102550.0,0.41266065],[102560.0,0.27370621]]]
["bitfinex","BTCUSD",1750550770136,[[102500.0,0.39226986],[102490.0,0.14359869],[102480.0,0.37973202],[102470.0,0.2346945],[102460.0,0.21520485]],[[102530.0,5e-05],[102550.0,0.05265932],[102560.0,0.21519608],[102570.0,0.20430754],[102580.0,0.63545986]]]
["bitfinex","BTCUSD",1750550770349,[[102520.0,0.26168486],[102510.0,0.4942294],[102500.0,0.20212621],[102490.0,0.14359869],[102480.0,0.18661202]],[[102530.0,5e-05],[102540.0,0.02925515],[102550.0,0.17942872],[102560.0,0.21519608],[102570.0,0.37942353]]]
["bitfinex","BTCUSD",1750550770562,[[102520.0,0.35696379],[102510.0,0.39895047],[102500.0,0.20212621],[102490.0,0.13659869],[102480.0,0.18661202]],[[102530.0,0.000519],[102540.0,0.01950315],[102550.0,0.17942872],[102560.0,0.21519608],[102570.0,0.13654353]]]
["bitfinex","BTCUSD",1750550770785,[[102520.0,0.37150464],[102510.0,0.39895047],[102500.0,0.20512621],[102490.0,0.13659869],[102480.0,0.26517819]],[[102530.0,0.000519],[102550.0,0.004],[102560.0,5e-05],[102580.0,0.50803666],[102590.0,0.1791187]]]
["bitfinex","BTCUSD",1750550770999,[[102540.0,0.22635252],[102530.0,0.15604002],[102520.0,0.2463785],[102510.0,0.52752142],[102500.0,0.14058536]],[[102550.0,0.004],[102560.0,5e-05],[102580.0,0.21509253],[102590.0,0.14055382],[102600.0,0.34237686]]]
["bitfinex","BTCUSD",1750550771216,[[102540.0,0.6120923],[102530.0,0.20604002],[102520.0,0.13655872],[102510.0,0.23464142],[102500.0,0.36915153]],[[102550.0,0.004],[102560.0,5e-05],[102580.0,0.01904807],[102590.0,0.14055382],[102600.0,0.24439773]]]
["bitfinex","BTCUSD",1750550771436,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.37874417]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.02924716],[102580.0,0.26359761],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550771662,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.37874417]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.01949782],[102580.0,0.26359761],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550771926,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.37874417]],[[102550.0,0.00414067],[102560.0,5e-05],[102580.0,0.26359761],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550771927,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.13656142],[102500.0,0.37874417]],[[102550.0,0.00414067],[102560.0,5e-05],[102580.0,0.27334581],[102590.0,0.14055382],[102610.0,0.4295077]]]
["bitfinex","BTCUSD",1750550772117,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.00974858],[102580.0,0.14661437],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550772335,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.02924659],[102580.0,0.24384219],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550772547,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.41047952]],[[102550.0,0.00414067],[102560.0,0.00979953],[102570.0,0.03899593],[102580.0,0.2243458],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550772753,[[102540.0,0.6120523],[102530.0,0.15604002],[102520.0,0.28463872],[102510.0,0.18656142],[102500.0,0.41047952]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.36924659],[102580.0,0.2243458],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550772990,[[102540.0,0.6120523],[102530.0,0.20604002],[102520.0,0.23463872],[102510.0,0.18656142],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.36924659],[102580.0,0.2243458],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550772991,[[102540.0,0.6120523],[102530.0,0.20604002],[102520.0,0.23463872],[102510.0,0.18656142],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102570.0,0.34],[102580.0,0.09806256],[102590.0,0.14055382]]]
["bitfinex","BTCUSD",1750550773226,[[102540.0,0.6120523],[102530.0,0.20604002],[102520.0,0.23863872],[102510.0,0.21326668],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102580.0,0.10781057],[102590.0,0.14055382],[102640.0,0.57609909]]]
["bitfinex","BTCUSD",1750550773440,[[102540.0,0.6210523],[102530.0,0.20604002],[102520.0,0.23863872],[102510.0,0.18656142],[102500.0,0.40547952]],[[102550.0,0.00414067],[102560.0,5e-05],[102580.0,0.10781019],[102590.0,0.14055382],[102610.0,0.4293077]]]
["bitfinex","BTCUSD",1750550773651,[[102560.0,0.25611477],[102550.0,0.00975067],[102540.0,0.49803186],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.00974877],[102580.0,0.25322937],[102590.0,0.14055382],[102610.0,0.4793077],[102640.0,0.44534428]]]
["bitfinex","BTCUSD",1750550773859,[[102560.0,0.5937538],[102550.0,0.14626944],[102540.0,0.16407293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.34974877],[102580.0,0.23373307],[102590.0,0.14055382],[102610.0,0.4793077],[102640.0,0.44534428]]]
["bitfinex","BTCUSD",1750550774066,[[102560.0,0.61325352],[102550.0,0.13651877],[102540.0,0.16407293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.34974877],[102580.0,0.23373307],[102590.0,0.14055382],[102610.0,0.4793077],[102640.0,0.44534428]]]
["bitfinex","BTCUSD",1750550774282,[[102560.0,0.59375389],[102550.0,0.13651877],[102540.0,0.16407293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.37899631],[102580.0,0.22348029],[102590.0,0.14055382],[102610.0,0.4793077],[102630.0,0.73849783]]]
["bitfinex","BTCUSD",1750550774500,[[102560.0,0.6035037],[102550.0,0.13651877],[102540.0,0.16407293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.37899631],[102580.0,0.22348029],[102590.0,0.14055382],[102610.0,0.4793077],[102630.0,0.73849783]]]
["bitfinex","BTCUSD",1750550774715,[[102560.0,0.61325342],[102550.0,0.13651877],[102540.0,0.16007293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.34974877],[102580.0,0.14622784],[102590.0,0.14055382],[102610.0,0.4293077],[102630.0,0.68951204]]]
["bitfinex","BTCUSD",1750550774938,[[102560.0,0.61425342],[102550.0,0.13651877],[102540.0,0.16007293],[102530.0,0.18653478],[102520.0,0.23463872]],[[102570.0,0.35949773],[102580.0,0.14622784],[102590.0,0.14055382],[102610.0,0.4293077],[102620.0,0.72755931]]]
["bitfinex","BTCUSD",1750550775151,[[102560.0,0.5655034],[102550.0,0.13651877],[102540.0,0.16007293],[102530.0,0.18653478],[102520.0,0.31320489]],[[102580.0,0.00974791],[102590.0,0.14055382],[102610.0,0.1868277],[102620.0,0.57755931],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550775363,[[102570.0,0.24878111],[102560.0,0.48488821],[102550.0,0.13651877],[102540.0,0.21007293],[102530.0,0.13653478]],[[102580.0,0.36924421],[102590.0,0.14055382],[102600.0,0.21514773],[102610.0,0.3787597],[102620.0,0.57755931]]]
["bitfinex","BTCUSD",1750550775574,[[102570.0,0.24634425],[102560.0,0.48488821],[102550.0,0.13651877],[102540.0,0.21007293],[102530.0,0.13653478]],[[102580.0,0.36924459],[102590.0,0.14055382],[102600.0,0.21514773],[102610.0,0.1364797],[102620.0,0.84897231]]]
["bitfinex","BTCUSD",1750550775820,[[102570.0,0.24634425],[102560.0,0.48488821],[102550.0,0.13651877],[102540.0,0.20107293],[102530.0,0.13653478]],[[102580.0,0.36924459],[102590.0,0.14055382],[102600.0,0.24455207],[102610.0,0.1364797],[102620.0,0.84897231]]]
["bitfinex","BTCUSD",1750550776037,[[102570.0,0.25609321],[102560.0,0.48888821],[102550.0,0.13651877],[102540.0,0.20107293],[102530.0,0.13653478]],[[102580.0,0.35949649],[102590.0,0.14055382],[102600.0,0.24455207],[102610.0,0.1364797],[102620.0,0.84897231]]]
["bitfinex","BTCUSD",1750550776248,[[102570.0,0.36112091],[102560.0,0.39260928],[102550.0,0.13651877],[102540.0,0.20107293],[102530.0,0.13653478]],[[102580.0,0.35949601],[102590.0,0.15003311],[102600.0,0.24455207],[102610.0,0.1364797],[102620.0,0.84897231]]]
["bitfinex","BTCUSD",1750550776463,[[102570.0,0.36112091],[102560.0,0.38860928],[102550.0,0.13651877],[102540.0,0.20107293],[102530.0,0.13653478]],[[102580.0,0.35949601],[102590.0,0.15003311],[102600.0,0.24455207],[102610.0,0.1364797],[102620.0,0.84897231]]]
["bitfinex","BTCUSD",1750550776683,[[102570.0,0.36112091],[102560.0,0.38860928],[102550.0,0.18651877],[102540.0,0.15107293],[102530.0,0.13653478]],[[102580.0,0.34974772],[102590.0,0.02349421],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.81897231]]]
["bitfinex","BTCUSD",1750550776919,[[102580.0,0.21613986],[102570.0,0.28345742],[102560.0,0.3934006],[102550.0,0.18651877],[102540.0,0.15107293]],[[102590.0,0.01374677],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.57685231],[102630.0,0.41271763]]]
["bitfinex","BTCUSD",1750550777140,[[102580.0,0.59324661],[102570.0,0.15797849],[102560.0,0.1510406],[102550.0,0.18651877],[102540.0,0.13653208]],[[102590.0,0.03338176],[102600.0,0.14632805],[102610.0,0.1364797],[102620.0,0.57685231],[102630.0,0.41271763]]]
["bitfinex","BTCUSD",1750550777362,[[102580.0,0.42752365],[102570.0,0.15797849],[102560.0,0.1510406],[102550.0,0.18651877],[102540.0,0.13653208]],[[102590.0,0.16984797],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.54755931],[102630.0,0.41271763]]]
["bitfinex","BTCUSD",1750550777580,[[102570.0,0.03216472],[102560.0,0.24188],[102550.0,0.17696982],[102540.0,0.13653208],[102530.0,0.1865189]],[[102580.0,0.14622713],[102590.0,3.24621911],[102600.0,0.21514773],[102610.0,0.4038648],[102620.0,0.54755931]]]
["bitfinex","BTCUSD",1750550777810,[[102580.0,0.03991311],[102570.0,0.16773931],[102560.0,0.16720521],[102550.0,0.37831877],[102540.0,0.16843208]],[[102590.0,3.57771511],[102600.0,0.21514773],[102610.0,0.1620648],[102620.0,0.78927931],[102630.0,0.56293737]]]
["bitfinex","BTCUSD",1750550778023,[[102580.0,0.03016472],[102570.0,0.17748798],[102560.0,0.16720521],[102550.0,0.37831877],[102540.0,0.23297293]],[[102590.0,3.57771511],[102600.0,0.21514773],[102610.0,0.1364797],[102620.0,0.59747931],[102630.0,0.68879695]]]
["bitfinex","BTCUSD",1750550778262,[[102580.0,0.03016472],[102570.0,0.17748807],[102560.0,0.16720521],[102550.0,0.37831877],[102540.0,0.23297293]],[[102590.0,3.57971511],[102600.0,0.21514773],[102610.0,0.1364797],[102620.0,0.83923931],[102630.0,0.68879695]]]
["bitfinex","BTCUSD",1750550778534,[[102580.0,0.45859986],[102570.0,0.16773864],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.44352993],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.78923931],[102630.0,0.36896167]]]
["bitfinex","BTCUSD",1750550778751,[[102580.0,0.46834768],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.45327642],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.78923931],[102630.0,0.34996663]]]
["bitfinex","BTCUSD",1750550778963,[[102580.0,0.46834768],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.46302376],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.78923931],[102630.0,0.34996663]]]
["bitfinex","BTCUSD",1750550779181,[[102580.0,0.44885185],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.45327642],[102600.0,0.13658156],[102610.0,0.1364797],[102620.0,0.78923931],[102630.0,0.19996663]]]
["bitfinex","BTCUSD",1750550779390,[[102580.0,0.46834777],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.45327642],[102600.0,0.15579314],[102610.0,0.1364797],[102620.0,0.78923931],[102630.0,0.19996663]]]
["bitfinex","BTCUSD",1750550779602,[[102580.0,0.46834777],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.18297293]],[[102590.0,3.45327642],[102600.0,0.15579314],[102610.0,0.16648204],[102620.0,0.78923931],[102630.0,0.19996663]]]
["bitfinex","BTCUSD",1750550779839,[[102580.0,0.46834777],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.2615391]],[[102590.0,0.37538129],[102600.0,0.15579314],[102610.0,0.16648204],[102620.0,0.71067314],[102630.0,0.19996663]]]
["bitfinex","BTCUSD",1750550780057,[[102580.0,0.46834777],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.2615391]],[[102590.0,0.38512863],[102600.0,0.15579314],[102610.0,0.24504821],[102620.0,0.71067314],[102630.0,0.19996663]]]
["bitfinex","BTCUSD",1750550780268,[[102580.0,0.46834777],[102570.0,0.15598959],[102560.0,0.13650521],[102550.0,0.18651877],[102540.0,0.2615391]],[[102590.0,0.38512863],[102600.0,0.15579314],[102610.0,0.24504821],[102620.0,0.46891314],[102630.0,0.44160663]]]
["bitfinex","BTCUSD",1750550780490,[[102580.0,0.5955267],[102570.0,0.15598959],[102560.0,0.18650521],[102550.0,0.13651877],[102540.0,0.21509825]],[[102590.0,0.35588736],[102600.0,0.175206],[102610.0,0.1364797],[102620.0,0.46891314],[102630.0,0.41211763]]]
["bitfinex","BTCUSD",1750550780707,[[102580.0,0.0307],[102570.0,0.1462413],[102560.0,0.18294606],[102550.0,0.13651877],[102540.0,0.13653208]],[[102590.0,3.60923645],[102600.0,0.15571388],[102610.0,0.1364797],[102620.0,0.54747931],[102630.0,0.46211763]]]
["bitfinex","BTCUSD",1750550780920,[[102570.0,0.27160472],[102560.0,0.16575455],[102550.0,0.16721877],[102540.0,0.15107293],[102530.0,0.421068]],[[102580.0,0.15598125],[102590.0,0.53571547],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.54747931]]]
["bitfinex","BTCUSD",1750550781154,[[102570.0,0.03016472],[102560.0,0.39736333],[102550.0,0.16721877],[102540.0,0.16843208],[102530.0,0.18651089]],[[102580.0,3.58362325],[102590.0,0.2909944],[102600.0,0.14596739],[102610.0,0.3778797],[102620.0,0.79747931]]]
["bitfinex","BTCUSD",1750550781367,[[102570.0,0.03016472],[102560.0,0.41686305],[102550.0,0.17696935],[102540.0,0.16843208],[102530.0,0.18651089]],[[102580.0,3.58362325],[102590.0,0.2909944],[102600.0,0.14596739],[102610.0,0.3778797],[102620.0,0.79747931]]]
["bitfinex","BTCUSD",1750550781587,[[102570.0,0.03016472],[102560.0,0.40711333],[102550.0,0.17696935],[102540.0,0.16843208],[102530.0,0.18651089]],[[102580.0,3.58362325],[102590.0,0.2909944],[102600.0,0.14596739],[102610.0,0.3778797],[102620.0,0.79747931]]]
["bitfinex","BTCUSD",1750550781809,[[102570.0,0.19590403],[102560.0,0.39736237],[102550.0,0.13651877],[102540.0,0.16843208],[102530.0,0.18651089]],[[102580.0,3.427642],[102590.0,0.15235347],[102600.0,0.14596739],[102610.0,0.3777997],[102620.0,0.59747931]]]
["bitfinex","BTCUSD",1750550782027,[[102570.0,0.22660403],[102560.0,0.39736237],[102550.0,0.13651877],[102540.0,0.16843208],[102530.0,0.18651089]],[[102580.0,3.427642],[102590.0,0.15235347],[102600.0,0.14596739],[102610.0,0.3777997],[102620.0,0.59747931]]]
["bitfinex","BTCUSD",1750550782028,[[102570.0,0.22660403],[102560.0,0.39736237],[102550.0,0.13651877],[102540.0,0.18297293],[102530.0,0.18651089]],[[102580.0,0.36924402],[102590.0,0.15235347],[102600.0,0.14596739],[102610.0,0.3777997],[102620.0,0.54747931]]]
["bitfinex","BTCUSD",1750550782239,[[102570.0,0.35578296],[102560.0,0.39736237],[102550.0,0.13651877],[102540.0,0.20107293],[102530.0,0.13651089]],[[102580.0,0.35949535],[102590.0,0.15235347],[102600.0,0.14596739],[102610.0,0.3777997],[102620.0,0.54747931]]]
["bitfinex","BTCUSD",1750550782479,[[102570.0,0.35578296],[102560.0,0.39736237],[102550.0,0.18651877],[102540.0,0.15107293],[102530.0,0.13651089]],[[102580.0,0.35949535],[102590.0,0.15235347],[102600.0,0.14596739],[102610.0,0.3777997],[102620.0,0.54747931]]]
["bitfinex","BTCUSD",1750550782480,[[102570.0,0.35578296],[102560.0,0.39736237],[102550.0,0.18651877],[102540.0,0.15107293],[102530.0,0.13651089]],[[102580.0,0.34],[102590.0,0.00414059],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.44947931]]]
["bitfinex","BTCUSD",1750550782709,[[102570.0,0.06286472],[102560.0,0.15600237],[102550.0,0.16841877],[102540.0,0.15107293],[102530.0,0.18651089]],[[102580.0,0.34],[102590.0,0.00414059],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.44947931]]]
["bitfinex","BTCUSD",1750550782710,[[102570.0,0.06286472],[102560.0,0.15600237],[102550.0,0.16841877],[102540.0,0.15107293],[102530.0,0.18651089]],[[102580.0,0.5057222],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.74071931]]]
["bitfinex","BTCUSD",1750550782921,[[102570.0,0.46976412],[102560.0,0.15600237],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.38874004],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.74071931]]]
["bitfinex","BTCUSD",1750550783130,[[102570.0,0.46976412],[102560.0,0.15600237],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.38874089],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.69071931]]]
["bitfinex","BTCUSD",1750550783362,[[102570.0,0.47951289],[102560.0,0.14625246],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.36924402],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.74071931]]]
["bitfinex","BTCUSD",1750550783583,[[102570.0,0.47951289],[102560.0,0.14625246],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.36924402],[102590.0,0.15035381],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.74071931]]]
["bitfinex","BTCUSD",1750550783816,[[102570.0,0.30402472],[102560.0,0.1657519],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.505724],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7695348]]]
["bitfinex","BTCUSD",1750550784037,[[102570.0,0.03216472],[102560.0,0.15600557],[102550.0,0.19911877],[102540.0,0.15107293],[102530.0,0.13651089]],[[102580.0,0.49597571],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7695348]]]
["bitfinex","BTCUSD",1750550784265,[[102570.0,0.27312472],[102560.0,0.1755051],[102550.0,0.20886925],[102540.0,0.15107293],[102530.0,0.28451089]],[[102580.0,0.49597571],[102590.0,0.14060637],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7195348]]]
["bitfinex","BTCUSD",1750550784479,[[102570.0,0.45006611],[102560.0,0.17550453],[102550.0,0.13651877],[102540.0,0.2296391],[102530.0,0.28451089]],[[102580.0,0.3497481],[102590.0,0.1503539],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7695348]]]
["bitfinex","BTCUSD",1750550784700,[[102570.0,0.61128371],[102560.0,0.15600462],[102550.0,0.18651877],[102540.0,0.15107293],[102530.0,0.23451089]],[[102580.0,0.34],[102590.0,0.00414059],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7191748]]]
["bitfinex","BTCUSD",1750550784904,[[102570.0,0.61128371],[102560.0,0.15600462],[102550.0,0.18651877],[102540.0,0.21509825],[102530.0,0.23451089]],[[102580.0,0.34],[102590.0,0.03338138],[102600.0,0.15571388],[102610.0,0.1364797],[102620.0,0.7191748]]]
["bitfinex","BTCUSD",1750550785137,[[102570.0,0.61128371],[102560.0,0.15600462],[102550.0,0.18651877],[102540.0,0.21509825],[102530.0,0.23451089]],[[102580.0,0.34],[102590.0,0.03338138],[102600.0,0.15571388],[102610.0,0.1364797],[102620.0,0.7691748]]]
["bitfinex","BTCUSD",1750550785356,[[102570.0,0.59674286],[102560.0,0.15600462],[102550.0,0.18651877],[102540.0,0.21509825],[102530.0,0.23451089]],[[102580.0,0.34],[102590.0,0.18934213],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7691748]]]
["bitfinex","BTCUSD",1750550785560,[[102570.0,0.59674286],[102560.0,0.17054547],[102550.0,0.13651877],[102540.0,0.18653208],[102530.0,0.23451089]],[[102580.0,0.36924374],[102590.0,0.16010134],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7191748]]]
["bitfinex","BTCUSD",1750550785782,[[102570.0,0.56484286],[102560.0,0.17054547],[102550.0,0.16841877],[102540.0,0.18653208],[102530.0,0.23451089]],[[102580.0,0.36924374],[102590.0,0.16010134],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7691748]]]
["bitfinex","BTCUSD",1750550785986,[[102570.0,0.45757545],[102560.0,0.15600462],[102550.0,0.16841877],[102540.0,0.23453208],[102530.0,0.18651089]],[[102580.0,0.51547163],[102590.0,0.14060665],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7191748]]]
["bitfinex","BTCUSD",1750550786198,[[102570.0,0.48207327],[102560.0,0.14625481],[102550.0,0.16841877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.36924374],[102590.0,0.14060665],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.7691748]]]
["bitfinex","BTCUSD",1750550786468,[[102570.0,0.5793522],[102560.0,0.14625481],[102550.0,0.13651877],[102540.0,0.29907293],[102530.0,0.13651089]],[[102580.0,0.34],[102590.0,0.00414059],[102600.0,0.14596739],[102610.0,0.1364797],[102620.0,0.5282948]]]
["bitfinex","BTCUSD",1750550786667,[[102580.0,0.25848787],[102570.0,0.51352937],[102560.0,0.13650528],[102550.0,0.18651877],[102540.0,0.23453208]],[[102590.0,0.00414059],[102600.0,0.36900778],[102610.0,0.1364797],[102620.0,0.39972863],[102630.0,0.44068463]]]
["bitfinex","BTCUSD",1750550786866,[[102580.0,0.3537668],[102570.0,0.41825044],[102560.0,0.13650528],[102550.0,0.18651877],[102540.0,0.46873208]],[[102590.0,0.00414059],[102600.0,0.36900778],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.44068463]]]
["bitfinex","BTCUSD",1750550787075,[[102580.0,0.3537668],[102570.0,0.41825044],[102560.0,0.13650528],[102550.0,0.18651877],[102540.0,0.46873208]],[[102590.0,0.01388736],[102600.0,0.51520623],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.44068463]]]
["bitfinex","BTCUSD",1750550787279,[[102580.0,0.30237088],[102570.0,0.40370959],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.51873208]],[[102590.0,0.03338138],[102600.0,0.50546022],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.44068463]]]
["bitfinex","BTCUSD",1750550787482,[[102580.0,0.23633616],[102570.0,0.39396082],[102560.0,0.16840528],[102550.0,0.20105962],[102540.0,0.46873208]],[[102590.0,3.48051816],[102600.0,0.48596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550787703,[[102580.0,0.22658825],[102570.0,0.39396082],[102560.0,0.16840528],[102550.0,0.20105962],[102540.0,0.46873208]],[[102590.0,3.47077139],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550788119,[[102580.0,0.03016472],[102570.0,0.15324111],[102560.0,0.16840528],[102550.0,0.15105962],[102540.0,0.42073208]],[[102590.0,3.58774291],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550788325,[[102580.0,0.27064472],[102570.0,0.17073912],[102560.0,0.20000528],[102550.0,0.15105962],[102540.0,0.51869208]],[[102590.0,3.58774291],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550788525,[[102580.0,0.29114159],[102570.0,0.16573912],[102560.0,0.20000528],[102550.0,0.15105962],[102540.0,0.51869208]],[[102590.0,3.58774291],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550788858,[[102580.0,0.27464472],[102570.0,0.15599035],[102560.0,0.17785481],[102550.0,0.15105962],[102540.0,0.54869208]],[[102590.0,3.67326551],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550789066,[[102580.0,0.27464472],[102570.0,0.16573912],[102560.0,0.17785481],[102550.0,0.15105962],[102540.0,0.54869208]],[[102590.0,3.57799566],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550789287,[[102580.0,0.27464472],[102570.0,0.17548779],[102560.0,0.17785481],[102550.0,0.15105962],[102540.0,0.54869208]],[[102590.0,3.59596239],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.4782948],[102630.0,0.49068463]]]
["bitfinex","BTCUSD",1750550789715,[[102580.0,0.03416472],[102560.0,0.17785567],[102550.0,0.13651877],[102540.0,0.40073208],[102530.0,0.23447089]],[[102590.0,3.69124132],[102600.0,0.14596753],[102610.0,0.3768797],[102620.0,0.8782948],[102630.0,0.51979991]]]
["bitfinex","BTCUSD",1750550789924,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.17550568],[102550.0,0.14626944],[102540.0,0.43233208]],[[102590.0,3.73242654],[102600.0,0.14596753],[102610.0,0.4083797],[102620.0,0.89813008],[102630.0,0.54794955]]]
["bitfinex","BTCUSD",1750550790127,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.17550587],[102550.0,0.14626944],[102540.0,0.43233208]],[[102590.0,3.73242654],[102600.0,0.14596753],[102610.0,0.4083797],[102620.0,0.89813008],[102630.0,0.54794955]]]
["bitfinex","BTCUSD",1750550790308,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.18525559],[102550.0,0.13651877],[102540.0,0.43233208]],[[102590.0,3.82770199],[102600.0,0.14596753],[102610.0,0.4083797],[102620.0,0.89813008],[102630.0,0.54794955]]]
["bitfinex","BTCUSD",1750550790546,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.17550529],[102550.0,0.13651877],[102540.0,0.43233208]],[[102590.0,3.82770199],[102600.0,0.14596753],[102610.0,0.4083797],[102620.0,0.89813008],[102630.0,0.54794955]]]
["bitfinex","BTCUSD",1750550790784,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.16575548],[102550.0,0.13651877],[102540.0,0.43233208]],[[102590.0,3.82770199],[102600.0,0.14596753],[102610.0,0.4083797],[102620.0,0.89813008],[102630.0,0.54794955]]]
["bitfinex","BTCUSD",1750550791002,[[102580.0,0.03416472],[102570.0,0.40597806],[102560.0,0.14625481],[102550.0,0.13651877],[102540.0,0.51089825]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.2001797],[102620.0,0.5282948],[102630.0,0.48959991]]]
["bitfinex","BTCUSD",1750550791209,[[102580.0,0.03416472],[102570.0,0.40597825],[102560.0,0.14625481],[102550.0,0.13651877],[102540.0,0.51089825]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.4404197],[102620.0,0.6262548],[102630.0,0.18959991]]]
["bitfinex","BTCUSD",1750550791419,[[102580.0,0.03416472],[102570.0,0.42547569],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.51089825]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.4404197],[102620.0,0.6262548],[102630.0,0.18959991]]]
["bitfinex","BTCUSD",1750550791627,[[102580.0,0.03416472],[102570.0,0.40597825],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.51089825]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.4404197],[102620.0,0.6262548],[102630.0,0.18959991]]]
["bitfinex","BTCUSD",1750550791897,[[102580.0,0.03416472],[102570.0,0.24024],[102560.0,0.14625509],[102550.0,0.13651877],[102540.0,0.43233208]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.4404197],[102620.0,0.6262548],[102630.0,0.18959991]]]
["bitfinex","BTCUSD",1750550792139,[[102580.0,0.17064356],[102570.0,0.41572783],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.56089825]],[[102590.0,3.60495321],[102600.0,0.14596753],[102610.0,0.4404197],[102620.0,0.5762548],[102630.0,0.16976463]]]
["bitfinex","BTCUSD",1750550792364,[[102580.0,0.20963635],[102570.0,0.38648039],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.39059197],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.29922463]]]
["bitfinex","BTCUSD",1750550792609,[[102580.0,0.24123654],[102570.0,0.38648039],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.41983343],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550792866,[[102580.0,0.25098379],[102570.0,0.37673181],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.41983343],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550792867,[[102580.0,0.25098379],[102570.0,0.37673181],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.41983324],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550793080,[[102580.0,0.23148806],[102570.0,0.37673181],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.41983324],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550793292,[[102580.0,0.24123616],[102570.0,0.38648048],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.40045302],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550793523,[[102580.0,0.24123616],[102570.0,0.38648048],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.40045802],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550793747,[[102580.0,0.24123616],[102570.0,0.38648048],[102560.0,0.13650528],[102550.0,0.15105962],[102540.0,0.52929825]],[[102590.0,0.3907102],[102600.0,0.14596753],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550793950,[[102580.0,0.24123616],[102570.0,0.38648048],[102560.0,0.13650528],[102550.0,0.20105962],[102540.0,0.47929825]],[[102590.0,0.03121637],[102600.0,0.01926101],[102610.0,0.1364797],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550794187,[[102580.0,0.24123616],[102570.0,0.41868048],[102560.0,0.13650528],[102550.0,0.20105962],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,0.00951509],[102610.0,0.14622533],[102620.0,0.63968863],[102630.0,0.33142463]]]
["bitfinex","BTCUSD",1750550794403,[[102580.0,0.38325594],[102570.0,0.38648048],[102560.0,0.26507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,0.00951509],[102610.0,0.369235],[102620.0,0.39972863],[102630.0,0.41231763]]]
["bitfinex","BTCUSD",1750550794616,[[102580.0,0.38325594],[102570.0,0.38648048],[102560.0,0.26507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,0.00951509],[102610.0,0.03898054],[102620.0,0.40947312],[102630.0,0.41231763]]]
["bitfinex","BTCUSD",1750550794828,[[102580.0,0.38325594],[102570.0,0.43648048],[102560.0,0.21507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,5e-05],[102620.0,0.00974421],[102630.0,0.14047763],[102640.0,0.48397505]]]
["bitfinex","BTCUSD",1750550795038,[[102580.0,0.38325594],[102570.0,0.43648048],[102560.0,0.21507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,5e-05],[102620.0,0.02923253],[102630.0,0.14047763],[102640.0,0.48397505]]]
["bitfinex","BTCUSD",1750550795259,[[102580.0,0.38325594],[102570.0,0.43648048],[102560.0,0.21507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,5e-05],[102610.0,0.01945335],[102620.0,0.03897778],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550795471,[[102580.0,0.38325594],[102570.0,0.43648048],[102560.0,0.21507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,5e-05],[102610.0,0.00970838],[102620.0,0.37897778],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550795910,[[102580.0,0.38325594],[102570.0,0.43648048],[102560.0,0.21507145],[102550.0,0.13651877],[102540.0,0.49929825]],[[102590.0,0.03121637],[102600.0,5e-05],[102610.0,0.01945335],[102620.0,0.51540343],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550796107,[[102580.0,0.38025594],[102570.0,0.43648048],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.52858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.0291986],[102620.0,0.49591482],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550796385,[[102580.0,0.37925594],[102570.0,0.14624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.52858125]],[[102590.0,0.04095885],[102600.0,0.03903462],[102610.0,0.14614756],[102620.0,0.47642565],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550796598,[[102580.0,0.58011509],[102570.0,0.14624048],[102560.0,0.23324613],[102550.0,0.13651877],[102540.0,0.52858125]],[[102590.0,0.03121198],[102600.0,0.02928785],[102610.0,0.22471373],[102620.0,0.50544165],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550796818,[[102580.0,0.62685594],[102570.0,0.14624048],[102560.0,0.20104613],[102550.0,0.13651877],[102540.0,0.52858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.00970838],[102620.0,0.51518635],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550797035,[[102580.0,0.62685594],[102570.0,0.14624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.47858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.02919851],[102620.0,0.53467533],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550797246,[[102580.0,0.62685594],[102570.0,0.19624048],[102560.0,0.13650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.00970838],[102620.0,0.02923357],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550797462,[[102580.0,0.62685594],[102570.0,0.19624048],[102560.0,0.13650528],[102550.0,0.18651877],[102540.0,0.62858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.00970838],[102620.0,0.02923357],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550797680,[[102580.0,0.62685594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03121198],[102600.0,5e-05],[102610.0,0.02919841],[102620.0,0.58422543],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550797897,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.13650528],[102550.0,0.18651877],[102540.0,0.62858125]],[[102590.0,0.03125061],[102600.0,5e-05],[102610.0,0.01945325],[102620.0,0.58422543],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550798120,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03125061],[102600.0,5e-05],[102610.0,0.01945325],[102620.0,0.58422543],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550798121,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03125061],[102600.0,5e-05],[102610.0,0.02919831],[102620.0,0.58422543],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550798333,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03125061],[102600.0,5e-05],[102610.0,0.00974487],[102620.0,0.58422543],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550798768,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.62858125]],[[102590.0,0.03124956],[102600.0,5e-05],[102610.0,0.00936655],[102620.0,0.43805449],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550798994,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.73128125]],[[102590.0,0.03124956],[102600.0,5e-05],[102610.0,0.00936655],[102620.0,0.43805449],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550799433,[[102580.0,0.62985594],[102570.0,0.19624048],[102560.0,0.18650528],[102550.0,0.13651877],[102540.0,0.73128125]],[[102590.0,0.03124956],[102600.0,5e-05],[102610.0,0.00936655],[102620.0,0.44779898],[102630.0,0.14047763]]]
["bitfinex","BTCUSD",1750550799619,[[102610.0,0.14618457],[102600.0,0.02923861],[102590.0,0.00974677],[102580.0,0.59136334],[102570.0,0.18649181]],[[102620.0,3.17595219],[102630.0,0.14047763],[102640.0,0.85293418],[102650.0,0.3368551],[102660.0,0.9052848]]]
["bitfinex","BTCUSD",1750550799877,[[102610.0,0.41562442],[102600.0,0.15594436],[102590.0,0.13646554],[102580.0,0.32159862],[102570.0,0.28205181]],[[102620.0,3.1925279],[102630.0,0.15015813],[102640.0,0.27357418],[102650.0,0.2412951],[102660.0,1.19158035]]]
["bitfinex","BTCUSD",1750550800112,[[102610.0,0.41562442],[102600.0,0.15594436],[102590.0,0.13646554],[102580.0,0.32159862],[102570.0,0.28205181]],[[102620.0,3.1925279],[102630.0,0.16964475],[102640.0,0.24428818],[102650.0,0.2412951],[102660.0,1.14158035]]]
["bitfinex","BTCUSD",1750550800363,[[102610.0,0.42536986],[102600.0,0.14619816],[102590.0,0.13646554],[102580.0,0.32159862],[102570.0,0.28205181]],[[102620.0,3.19252771],[102630.0,0.16964475],[102640.0,0.24428818],[102650.0,0.2705791],[102660.0,1.19158035]]]
["bitfinex","BTCUSD",1750550800592,[[102610.0,0.03016472],[102600.0,0.13645224],[102590.0,0.13646554],[102580.0,0.32159862],[102570.0,0.13649181]],[[102620.0,3.46361636],[102630.0,0.14041449],[102640.0,0.48320818],[102650.0,0.2705791],[102660.0,1.12245563]]]
["bitfinex","BTCUSD",1750550800816,[[102590.0,0.38513298],[102580.0,0.28160549],[102570.0,0.13649181],[102560.0,0.30587924],[102550.0,0.23207877]],[[102600.0,3.10713365],[102610.0,0.14618438],[102620.0,0.49553935],[102630.0,0.16961362],[102640.0,0.49257393]]]
["bitfinex","BTCUSD",1750550801033,[[102590.0,0.44453925],[102580.0,0.27360549],[102570.0,0.13649181],[102560.0,0.35587924],[102550.0,0.23207877]],[[102600.0,3.0944736],[102610.0,0.02923633],[102620.0,0.29155276],[102630.0,0.16961362],[102640.0,0.54257393]]]
["bitfinex","BTCUSD",1750550801253,[[102590.0,0.47663925],[102580.0,0.24150549],[102570.0,0.13649181],[102560.0,0.37042009],[102550.0,0.23207877]],[[102600.0,3.0944736],[102610.0,0.00943035],[102620.0,0.14541629],[102630.0,0.16961362],[102640.0,0.57277393]]]
["bitfinex","BTCUSD",1750550801466,[[102600.0,0.17636335],[102590.0,0.43672624],[102580.0,0.23175777],[102570.0,0.13649181],[102560.0,0.37042009]],[[102610.0,3.11656228],[102620.0,0.29158624],[102630.0,0.16961362],[102640.0,0.57277393],[102650.0,0.45686155]]]
["bitfinex","BTCUSD",1750550801699,[[102600.0,0.16661696],[102590.0,0.39487956],[102580.0,0.23175777],[102570.0,0.16859181],[102560.0,0.37042009]],[[102610.0,3.47314023],[102620.0,0.28184203],[102630.0,0.16961362],[102640.0,0.52277393],[102650.0,0.45686155]]]
["bitfinex","BTCUSD",1750550801884,[[102600.0,0.16661696],[102590.0,0.404627],[102580.0,0.23175777],[102570.0,0.16859181],[102560.0,0.37042009]],[[102610.0,3.47345618],[102620.0,0.26135286],[102630.0,0.16961362],[102640.0,0.57277393],[102650.0,0.45686155]]]
["bitfinex","BTCUSD",1750550802140,[[102600.0,0.16661696],[102590.0,0.406627],[102580.0,0.23175777],[102570.0,0.16859181],[102560.0,0.37042009]],[[102610.0,3.49677928],[102620.0,0.26135286],[102630.0,0.16961362],[102640.0,0.52277393],[102650.0,0.45686155]]]
["bitfinex","BTCUSD",1750550802360,[[102590.0,0.41729779],[102580.0,0.23175777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44713412],[102610.0,0.18608581],[102620.0,0.26135286],[102630.0,0.16961362],[102640.0,0.57277393]]]
["bitfinex","BTCUSD",1750550802586,[[102590.0,0.16663026],[102580.0,0.2512536],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.18651877]],[[102600.0,3.46371311],[102610.0,0.15593011],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550802779,[[102590.0,0.195872],[102580.0,0.2512536],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.18651877]],[[102600.0,3.46371311],[102610.0,0.15593011],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550802780,[[102590.0,0.195872],[102580.0,0.4898536],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44422052],[102610.0,0.15593011],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.30313638]]]
["bitfinex","BTCUSD",1750550803021,[[102590.0,0.20561906],[102580.0,0.24150559],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.18651877]],[[102600.0,3.44422052],[102610.0,0.15593011],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550803237,[[102590.0,0.20961906],[102580.0,0.48006559],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44422052],[102610.0,0.15593011],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550803238,[[102590.0,0.20961906],[102580.0,0.48006559],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44422052],[102610.0,0.16536254],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550803445,[[102590.0,0.20961906],[102580.0,0.47031777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44422052],[102610.0,0.16536254],[102620.0,0.49999286],[102630.0,0.2081785],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550803661,[[102590.0,0.20961906],[102580.0,0.47019777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.44422052],[102610.0,0.16536254],[102620.0,0.49999286],[102630.0,0.2081785],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550803890,[[102590.0,0.1998721],[102580.0,0.23175777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.18651877]],[[102600.0,3.44422052],[102610.0,0.16536254],[102620.0,0.49999286],[102630.0,0.2081785],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550804106,[[102590.0,0.19012504],[102580.0,0.47019777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.45396663],[102610.0,0.16536254],[102620.0,0.49999286],[102630.0,0.2081785],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550804318,[[102590.0,0.19987219],[102580.0,0.47019777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.45396663],[102610.0,0.16536254],[102620.0,0.49999286],[102630.0,0.2081785],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550804525,[[102590.0,0.19987219],[102580.0,0.47019777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.45396938],[102610.0,0.16536254],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550804704,[[102590.0,0.21161925],[102580.0,0.47019777],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.47346216],[102610.0,0.155617],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550804939,[[102590.0,0.19212513],[102580.0,0.47994559],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.47346213],[102610.0,0.14587137],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550805143,[[102590.0,0.20187257],[102580.0,0.47994559],[102570.0,0.16859181],[102560.0,0.32042009],[102550.0,0.28207877]],[[102600.0,3.60016845],[102610.0,0.14587137],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.35313638]]]
["bitfinex","BTCUSD",1750550805357,[[102590.0,0.03616472],[102580.0,0.38466675],[102570.0,0.16859181],[102560.0,0.18392138],[102550.0,0.28207877]],[[102600.0,3.59042244],[102610.0,0.14587137],[102620.0,0.52919199],[102630.0,0.17897937],[102640.0,0.50313638]]]
["bitfinex","BTCUSD",1750550805575,[[102590.0,0.03616472],[102580.0,0.40416267],[102570.0,0.16859181],[102560.0,0.18392138],[102550.0,0.28207877]],[[102600.0,3.59042244],[102610.0,0.14587137],[102620.0,0.52919199],[102630.0,0.20927937],[102640.0,0.50313638]]]
["bitfinex","BTCUSD",1750550805794,[[102590.0,0.03616472],[102580.0,0.42365888],[102570.0,0.16859181],[102560.0,0.18392138],[102550.0,0.28207877]],[[102600.0,3.61375892],[102610.0,0.14587137],[102620.0,0.52919199],[102630.0,0.20927937],[102640.0,0.50313638]]]
["bitfinex","BTCUSD",1750550806006,[[102590.0,0.03616472],[102570.0,0.39415001],[102560.0,0.13648053],[102550.0,0.16671877],[102540.0,0.57719412]],[[102600.0,3.8653077],[102610.0,0.1750705],[102620.0,0.61740498],[102630.0,0.4680971],[102640.0,0.51508905]]]
["bitfinex","BTCUSD",1750550806216,[[102590.0,0.03616472],[102570.0,0.16573887],[102560.0,0.15597987],[102550.0,0.16671877],[102540.0,0.57719412]],[[102600.0,3.8653077],[102610.0,0.1750705],[102620.0,0.37876498],[102630.0,0.4680971],[102640.0,0.51508905]]]
["bitfinex","BTCUSD",1750550806424,[[102590.0,0.03616472],[102580.0,0.14622722],[102570.0,0.17548754],[102560.0,0.37464053],[102550.0,0.16671877]],[[102600.0,4.00819785],[102610.0,0.1750705],[102620.0,0.37876498],[102630.0,0.4680971],[102640.0,0.59221882]]]
["bitfinex","BTCUSD",1750550806644,[[102590.0,0.006],[102580.0,0.03016472],[102570.0,0.14624105],[102560.0,0.14623006],[102550.0,0.16671877]],[[102600.0,4.00136253],[102610.0,0.1750705],[102620.0,0.37876498],[102630.0,0.4680971],[102640.0,0.64033493]]]
["bitfinex","BTCUSD",1750550806883,[[102590.0,0.004],[102580.0,0.03016472],[102570.0,0.1559902],[102560.0,0.38431006],[102550.0,0.16671877]],[[102600.0,4.0082003],[102610.0,0.1750705],[102620.0,0.37876498],[102630.0,0.4680971],[102640.0,0.64033493]]]
["bitfinex","BTCUSD",1750550807096,[[102590.0,0.005],[102570.0,0.03016472],[102560.0,0.40381035],[102550.0,0.16671877],[102540.0,0.16886795]],[[102600.0,4.03739943],[102610.0,0.18443625],[102620.0,0.71788271],[102630.0,0.68940028],[102640.0,0.31121386]]]
["bitfinex","BTCUSD",1750550807326,[[102590.0,0.005],[102570.0,0.03016472],[102560.0,0.39406054],[102550.0,0.16671877],[102540.0,0.24743412]],[[102600.0,4.0373997],[102610.0,0.18443625],[102620.0,0.71788271],[102630.0,0.68940028],[102640.0,0.31121386]]]
["bitfinex","BTCUSD",1750550807536,[[102570.0,0.03016472],[102560.0,0.14623092],[102550.0,0.38422944],[102540.0,0.24743412],[102530.0,0.13655474]],[[102580.0,3.61431714],[102590.0,0.13647646],[102600.0,0.62563554],[102610.0,0.33443625],[102620.0,0.76788271]]]
["bitfinex","BTCUSD",1750550807712,[[102570.0,0.03030531],[102560.0,0.14623092],[102550.0,0.38422944],[102540.0,0.24743412],[102530.0,0.16675474]],[[102580.0,3.71643411],[102590.0,0.13647646],[102600.0,0.53048009],[102610.0,0.33443625],[102620.0,0.76788271]]]
["bitfinex","BTCUSD",1750550808004,[[102570.0,0.18629585],[102560.0,0.15598006],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.16675474]],[[102580.0,3.46372406],[102590.0,0.13647646],[102600.0,0.22775024],[102610.0,0.18443625],[102620.0,0.35248743]]]
["bitfinex","BTCUSD",1750550808239,[[102570.0,0.1765468],[102560.0,0.15598006],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.18129559]],[[102580.0,3.49681355],[102590.0,0.13647646],[102600.0,0.49384661],[102610.0,0.27999625],[102620.0,0.32232271]]]
["bitfinex","BTCUSD",1750550808467,[[102570.0,0.20579386],[102560.0,0.22479632],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.23129559]],[[102580.0,3.46372387],[102590.0,0.1462239],[102600.0,0.49380661],[102610.0,0.27999625],[102620.0,0.35248743]]]
["bitfinex","BTCUSD",1750550808680,[[102570.0,0.20579386],[102560.0,0.22479632],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.23129559]],[[102580.0,3.46372387],[102590.0,0.1462239],[102600.0,0.46650861],[102610.0,0.27999625],[102620.0,0.30248743]]]
["bitfinex","BTCUSD",1750550808892,[[102570.0,0.20779386],[102560.0,0.22479632],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.23129559]],[[102580.0,3.46372387],[102590.0,0.1462239],[102600.0,0.43733224],[102610.0,0.33846862],[102620.0,0.35248743]]]
["bitfinex","BTCUSD",1750550809081,[[102570.0,0.20779386],[102560.0,0.22479632],[102550.0,0.37447877],[102540.0,0.24743412],[102530.0,0.23129559]],[[102580.0,3.43448004],[102590.0,0.01949459],[102600.0,0.19945224],[102610.0,0.24290862],[102620.0,0.35248743]]]
["bitfinex","BTCUSD",1750550809334,[[102570.0,0.57111279],[102560.0,0.22479632],[102550.0,0.15105962],[102540.0,0.29743412],[102530.0,0.13655474]],[[102580.0,0.34683804],[102590.0,0.01949402],[102600.0,0.13845224],[102610.0,0.48074862],[102620.0,0.45904743]]]
["bitfinex","BTCUSD",1750550809549,[[102570.0,0.57111279],[102560.0,0.22479632],[102550.0,0.15105962],[102540.0,0.29743412],[102530.0,0.13655474]],[[102580.0,0.34683804],[102590.0,0.01949402],[102600.0,0.16762861],[102610.0,0.21373225],[102620.0,0.36348743]]]
["bitfinex","BTCUSD",1750550809773,[[102570.0,0.57111279],[102560.0,0.22479632],[102550.0,0.15105962],[102540.0,0.29743412],[102530.0,0.13655474]],[[102580.0,0.34683804],[102590.0,0.01949402],[102600.0,0.16562861],[102610.0,0.45145225],[102620.0,0.45904743]]]
["bitfinex","BTCUSD",1750550809999,[[102570.0,0.57111279],[102560.0,0.22479632],[102550.0,0.15105962],[102540.0,0.29743412],[102530.0,0.13655474]],[[102580.0,0.35658567],[102590.0,0.02924146],[102600.0,0.16562861],[102610.0,0.27157958],[102620.0,0.3056401]]]
["bitfinex","BTCUSD",1750550810218,[[102570.0,0.57111279],[102560.0,0.22479632],[102550.0,0.15105962],[102540.0,0.29743412],[102530.0,0.13655474]],[[102580.0,0.34],[102590.0,0.00974687],[102600.0,0.17537519],[102610.0,0.18443625],[102620.0,0.36348743]]]
["bitfinex","BTCUSD",1750550810439,[[102570.0,0.03230531],[102560.0,0.38387072],[102550.0,0.18125962],[102540.0,0.16886795],[102530.0,0.18655474]],[[102580.0,0.37899203],[102590.0,0.136468],[102600.0,0.16562861],[102610.0,0.42207625],[102620.0,0.50904743]]]
["bitfinex","BTCUSD",1750550810659,[[102570.0,0.17854651],[102560.0,0.40336997],[102550.0,0.16671877],[102540.0,0.1834088],[102530.0,0.18655474]],[[102580.0,3.47730768],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.52832987]]]
["bitfinex","BTCUSD",1750550810874,[[102570.0,0.1785468],[102560.0,0.40336997],[102550.0,0.16671877],[102540.0,0.1834088],[102530.0,0.18655474]],[[102580.0,3.60020073],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.47832987]]]
["bitfinex","BTCUSD",1750550811081,[[102570.0,0.18829604],[102560.0,0.40336997],[102550.0,0.16671877],[102540.0,0.1834088],[102530.0,0.18655474]],[[102580.0,3.60020073],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.47832987]]]
["bitfinex","BTCUSD",1750550811298,[[102570.0,0.19804519],[102560.0,0.39361987],[102550.0,0.16671877],[102540.0,0.1834088],[102530.0,0.18655474]],[[102580.0,3.60020073],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.52832987]]]
["bitfinex","BTCUSD",1750550811533,[[102570.0,0.20779415],[102560.0,0.38387006],[102550.0,0.16671877],[102540.0,0.1834088],[102530.0,0.18655474]],[[102580.0,3.50528214],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.52832987]]]
["bitfinex","BTCUSD",1750550811800,[[102570.0,0.03230531],[102560.0,0.40329006],[102550.0,0.13651877],[102540.0,0.1834088],[102530.0,0.31231474]],[[102580.0,3.67182693],[102590.0,0.136468],[102600.0,0.20419349],[102610.0,0.4706507],[102620.0,0.49762987]]]
["bitfinex","BTCUSD",1750550812036,[[102570.0,0.32352336],[102560.0,0.39353968],[102550.0,0.13651877],[102540.0,0.31197497],[102530.0,0.23211474]],[[102580.0,0.37417623],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.3042037],[102630.0,0.2368267]]]
["bitfinex","BTCUSD",1750550812217,[[102570.0,0.31352336],[102560.0,0.39353968],[102550.0,0.13651877],[102540.0,0.31197497],[102530.0,0.23211474]],[[102580.0,0.37417623],[102590.0,0.03898804],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.61792126]]]
["bitfinex","BTCUSD",1750550812462,[[102570.0,0.31352336],[102560.0,0.39353968],[102550.0,0.13651877],[102540.0,0.31197497],[102530.0,0.23211474]],[[102580.0,0.36734131],[102590.0,0.03898804],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.61792126]]]
["bitfinex","BTCUSD",1750550812692,[[102570.0,0.31352336],[102560.0,0.39353968],[102550.0,0.13651877],[102540.0,0.31197497],[102530.0,0.23211474]],[[102580.0,0.36734131],[102590.0,0.0292407],[102600.0,0.175375],[102610.0,0.21372825],[102620.0,0.61792126]]]
["bitfinex","BTCUSD",1750550812916,[[102570.0,0.41561566],[102560.0,0.15597968],[102550.0,0.13651877],[102540.0,0.29387497],[102530.0,0.28211474]],[[102580.0,3.49397581],[102590.0,0.146215],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.61792126]]]
["bitfinex","BTCUSD",1750550812917,[[102570.0,0.41561566],[102560.0,0.15597968],[102550.0,0.13651877],[102540.0,0.29387497],[102530.0,0.28211474]],[[102580.0,3.49397581],[102590.0,0.146215],[102600.0,0.16562861],[102610.0,0.29229442],[102620.0,0.66792126]]]
["bitfinex","BTCUSD",1750550813135,[[102570.0,0.42536452],[102560.0,0.15597968],[102550.0,0.13651877],[102540.0,0.29387497],[102530.0,0.28211474]],[[102580.0,3.49105603],[102590.0,0.146215],[102600.0,0.16562861],[102610.0,0.29229442],[102620.0,0.66792126]]]
["bitfinex","BTCUSD",1750550813345,[[102570.0,0.43511329],[102560.0,0.14623006],[102550.0,0.13651877],[102540.0,0.31197497],[102530.0,0.28211474]],[[102580.0,0.367336],[102590.0,0.01949402],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.61792126]]]
["bitfinex","BTCUSD",1750550813559,[[102570.0,0.43511329],[102560.0,0.14623006],[102550.0,0.16841877],[102540.0,0.31197497],[102530.0,0.23211474]],[[102580.0,0.39366577],[102590.0,0.16570954],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.69648743]]]
["bitfinex","BTCUSD",1750550813778,[[102570.0,0.43511329],[102560.0,0.14623006],[102550.0,0.16841877],[102540.0,0.31197497],[102530.0,0.28211474]],[[102580.0,0.38391776],[102590.0,0.16570954],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.74648743]]]
["bitfinex","BTCUSD",1750550814005,[[102570.0,0.15879746],[102560.0,0.14623034],[102550.0,0.16841877],[102540.0,0.26197497],[102530.0,0.18655474]],[[102580.0,0.54964081],[102590.0,0.14621514],[102600.0,0.16562861],[102610.0,0.21372825],[102620.0,0.74648743]]]
["bitfinex","BTCUSD",1750550814226,[[102570.0,0.02230531],[102560.0,0.14623063],[102550.0,0.16841877],[102540.0,0.26197497],[102530.0,0.13655474]],[[102580.0,0.40341425],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.27157558],[102620.0,0.6886401]]]
["bitfinex","BTCUSD",1750550814446,[[102570.0,0.02230531],[102560.0,0.3833738],[102550.0,0.16841877],[102540.0,0.1834088],[102530.0,0.13655474]],[[102580.0,3.61778718],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.76490515]]]
["bitfinex","BTCUSD",1750550814668,[[102570.0,0.02230531],[102560.0,0.41262381],[102550.0,0.17816944],[102540.0,0.1834088],[102530.0,0.13655474]],[[102580.0,3.61778718],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.76490515]]]
["bitfinex","BTCUSD",1750550814848,[[102570.0,0.02230531],[102560.0,0.4126239],[102550.0,0.16841877],[102540.0,0.1834088],[102530.0,0.13655474]],[[102580.0,3.64111855],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.76490515]]]
["bitfinex","BTCUSD",1750550815092,[[102570.0,0.02230531],[102560.0,0.41262323],[102550.0,0.16841877],[102540.0,0.1834088],[102530.0,0.13655474]],[[102580.0,3.64111855],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.76490515]]]
["bitfinex","BTCUSD",1750550815329,[[102570.0,0.02230531],[102560.0,0.42237285],[102550.0,0.16841877],[102540.0,0.1834088],[102530.0,0.13655474]],[[102580.0,3.64111855],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.76490515]]]
["bitfinex","BTCUSD",1750550815547,[[102570.0,0.16329585],[102560.0,0.39312275],[102550.0,0.16841877],[102540.0,0.26197497],[102530.0,0.18655474]],[[102580.0,3.49105606],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107],[102620.0,0.6579401]]]
["bitfinex","BTCUSD",1750550815791,[[102570.0,0.1535468],[102560.0,0.39312275],[102550.0,0.16841877],[102540.0,0.26197497],[102530.0,0.18655474]],[[102580.0,3.49105606],[102590.0,0.16716761],[102600.0,0.16562861],[102610.0,0.27157558],[102620.0,0.6579401]]]
["bitfinex","BTCUSD",1750550816010,[[102570.0,0.17304491],[102560.0,0.39312275],[102550.0,0.16841877],[102540.0,0.26197497],[102530.0,0.18655474]],[[102580.0,3.49105341],[102590.0,0.16716761],[102600.0,0.16562861],[102610.0,0.27157558],[102620.0,0.6579401]]]
["bitfinex","BTCUSD",1750550816193,[[102560.0,0.16330921],[102550.0,0.18792021],[102540.0,0.16886795],[102530.0,0.18655474]],[[102580.0,3.49105341],[102590.0,0.16716761],[102600.0,0.16562861],[102610.0,0.27157558],[102620.0,0.6579401]]]
["bitfinex","BTCUSD",1750550816194,[[102560.0,0.16330921],[102550.0,0.18792021],[102540.0,0.16886795],[102530.0,0.15109559],[102520.0,1.04953935]],[[102570.0,0.03899574],[102580.0,0.60591608],[102590.0,0.16716761],[102600.0,0.20419349],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550816435,[[102560.0,0.40022921],[102550.0,0.15602021],[102540.0,0.13646795],[102530.0,0.18299559],[102520.0,1.17579935]],[[102570.0,3.29729733],[102580.0,0.57174869],[102590.0,0.16716761],[102600.0,0.44111349],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550816655,[[102560.0,0.4002293],[102550.0,0.15602021],[102540.0,0.13646795],[102530.0,0.18299559],[102520.0,1.22579935]],[[102570.0,3.28754856],[102580.0,0.57174869],[102590.0,0.19634398],[102600.0,0.41193712],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550816908,[[102560.0,0.40997921],[102550.0,0.15602021],[102540.0,0.13646795],[102530.0,0.18299559],[102520.0,1.22579935]],[[102570.0,3.13155736],[102580.0,0.47647884],[102590.0,0.19634398],[102600.0,0.41193712],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550817126,[[102560.0,0.41972893],[102550.0,0.14626944],[102540.0,0.13646795],[102530.0,0.23299559],[102520.0,1.17579935]],[[102570.0,0.05657984],[102580.0,0.49597552],[102590.0,0.16716761],[102600.0,0.44103349],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550817349,[[102560.0,0.42172893],[102550.0,0.14626944],[102540.0,0.13646795],[102530.0,0.23299559],[102520.0,1.17579935]],[[102570.0,0.05658021],[102580.0,0.49597552],[102590.0,0.16716761],[102600.0,0.44103349],[102610.0,0.2330107]]]
["bitfinex","BTCUSD",1750550817562,[[102560.0,0.45672893],[102550.0,0.14626944],[102540.0,0.24653412],[102530.0,0.20109559],[102520.0,1.09509935]],[[102570.0,0.0370823],[102580.0,0.49597552],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.63507558]]]
["bitfinex","BTCUSD",1750550817777,[[102560.0,0.45672893],[102550.0,0.14626944],[102540.0,0.24653412],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.03708249],[102580.0,0.35949668],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550817964,[[102560.0,0.45672893],[102550.0,0.14626944],[102540.0,0.24653412],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.02733372],[102580.0,0.35949611],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550818240,[[102560.0,0.45672893],[102550.0,0.14626944],[102540.0,0.24653412],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.02733372],[102580.0,0.36924459],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550818445,[[102560.0,0.42372902],[102550.0,0.14626944],[102540.0,0.27953412],[102530.0,0.15109559],[102520.0,1.14509935]],[[102570.0,0.05658088],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550818665,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.27953412],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.04683154],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550818872,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.27953412],[102530.0,0.20109559],[102520.0,1.09509935]],[[102570.0,0.03708018],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550819085,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.27953412],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.03708018],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550819736,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.03708018],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550819979,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.04682895],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550820179,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.03708018],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550820391,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.36733151],[102580.0,0.49597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550820616,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.35886064],[102580.0,0.15597577],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550820865,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.34911197],[102580.0,0.01949611],[102590.0,0.13646761],[102600.0,0.16562861],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550821081,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.34911197],[102580.0,0.0292444],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550821296,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.3686068],[102580.0,0.16572333],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550821514,[[102560.0,0.43347874],[102550.0,0.13651877],[102540.0,0.20096795],[102530.0,0.20109559],[102520.0,1.14509935]],[[102570.0,0.34910936],[102580.0,0.03899288],[102590.0,0.13646761],[102600.0,0.24419478],[102610.0,0.57722825]]]
["bitfinex","BTCUSD",1750550822219,[[102560.0,0.60779852],[102550.0,0.21508494],[102540.0,0.18646795],[102530.0,0.13655474],[102520.0,1.09509935]],[[102570.0,0.00910936],[102590.0,0.02924117],[102600.0,0.49594739],[102610.0,0.20626337],[102620.0,0.34268135]]]
["bitfinex","BTCUSD",1750550822439,[[102580.0,0.15353263],[102570.0,0.16572829],[102560.0,0.55094319],[102550.0,0.13651877],[102540.0,0.13646795]],[[102590.0,0.02924165],[102600.0,0.4764547],[102610.0,0.17697137],[102620.0,0.60813235],[102640.0,0.48491351]]]
["bitfinex","BTCUSD",1750550822660,[[102580.0,0.41889694],[102570.0,0.14623009],[102560.0,0.31482319],[102550.0,0.13651877],[102540.0,0.26503412]],[[102590.0,0.01835716],[102600.0,0.48620119],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.38004878]]]
["bitfinex","BTCUSD",1750550822873,[[102580.0,0.40914912],[102570.0,0.14623009],[102560.0,0.31482319],[102550.0,0.13651877],[102540.0,0.18646795]],[[102590.0,0.01835716],[102600.0,0.36923823],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.38004878]]]
["bitfinex","BTCUSD",1750550823084,[[102580.0,0.40914912],[102570.0,0.14623009],[102560.0,0.31482319],[102550.0,0.13651877],[102540.0,0.18646795]],[[102590.0,0.01835716],[102600.0,0.37898424],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.38004878]]]
["bitfinex","BTCUSD",1750550823299,[[102580.0,0.37990415],[102570.0,0.15597914],[102560.0,0.29828234],[102550.0,0.13651877],[102540.0,0.18646795]],[[102590.0,3.11702359],[102600.0,0.56476774],[102610.0,0.17697137],[102620.0,0.60813235],[102630.0,0.3414839]]]
["bitfinex","BTCUSD",1750550823486,[[102580.0,0.38965263],[102570.0,0.16572772],[102560.0,0.26678234],[102550.0,0.18255962],[102540.0,0.18646795]],[[102590.0,3.08778251],[102600.0,0.57451432],[102610.0,0.17697137],[102620.0,0.60813235],[102630.0,0.3414839]]]
["bitfinex","BTCUSD",1750550823754,[[102580.0,0.37990415],[102570.0,0.15597867],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.18646795]],[[102590.0,3.10827634],[102600.0,0.57451432],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.38004878]]]
["bitfinex","BTCUSD",1750550823972,[[102580.0,0.24330531],[102570.0,0.165728],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.13646795]],[[102590.0,3.12102349],[102600.0,0.56476793],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.57274347]]]
["bitfinex","BTCUSD",1750550824208,[[102580.0,0.37978415],[102570.0,0.18522611],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.13646795]],[[102590.0,3.14898812],[102600.0,0.56476793],[102610.0,0.17697137],[102620.0,0.60813235],[102630.0,0.53417859]]]
["bitfinex","BTCUSD",1750550824439,[[102580.0,0.37978415],[102570.0,0.1852262],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.13646795]],[[102590.0,3.18454137],[102600.0,0.56476793],[102610.0,0.17697137],[102620.0,0.60813235],[102630.0,0.53417859]]]
["bitfinex","BTCUSD",1750550824745,[[102580.0,0.37978415],[102570.0,0.17547686],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.13646795]],[[102590.0,3.18454137],[102600.0,0.56476793],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.57274347]]]
["bitfinex","BTCUSD",1750550824918,[[102580.0,0.37978415],[102570.0,0.1657281],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.13646795]],[[102590.0,3.14898812],[102600.0,0.55502135],[102610.0,0.17697137],[102620.0,0.56956747],[102630.0,0.77274347]]]
["bitfinex","BTCUSD",1750550825104,[[102580.0,0.37978415],[102570.0,0.17547677],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.14898812],[102600.0,0.55502135],[102610.0,0.17697137],[102620.0,0.60813235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550825407,[[102580.0,0.38953263],[102570.0,0.16572772],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.11974657],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550825642,[[102580.0,0.37978415],[102570.0,0.16572763],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.12949363],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550825873,[[102580.0,0.38953254],[102570.0,0.16572763],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.12949363],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550826082,[[102580.0,0.37978415],[102570.0,0.16572772],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.13924088],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550826304,[[102580.0,0.37978415],[102570.0,0.15597952],[102560.0,0.26478234],[102550.0,0.18255962],[102540.0,0.21503412]],[[102590.0,3.15788983],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550826517,[[102570.0,0.37946663],[102560.0,0.16575285],[102550.0,0.13651877],[102540.0,0.16666795],[102530.0,0.37485559]],[[102590.0,3.15788983],[102600.0,0.48620167],[102610.0,0.17697137],[102620.0,0.60818235],[102630.0,0.73417859]]]
["bitfinex","BTCUSD",1750550826518,[[102570.0,0.37946663],[102560.0,0.16575285],[102550.0,0.13651877],[102540.0,0.16666795],[102530.0,0.37485559]],[[102580.0,3.43738991],[102590.0,0.31292836],[102600.0,0.13645518],[102610.0,0.17504774],[102620.0,0.829548]]]
["bitfinex","BTCUSD",1750550826734,[[102570.0,0.40871426],[102560.0,0.15600275],[102550.0,0.13651877],[102540.0,0.24523412],[102530.0,0.37485559]],[[102580.0,3.44713763],[102590.0,0.29470369],[102600.0,0.37209518],[102610.0,0.17504774],[102620.0,0.53554067]]]
["bitfinex","BTCUSD",1750550826959,[[102570.0,0.16328521],[102560.0,0.39160275],[102550.0,0.13651877],[102540.0,0.24523412],[102530.0,0.32485559]],[[102580.0,3.45688564],[102590.0,0.29470369],[102600.0,0.37209518],[102610.0,0.17504774],[102620.0,0.53554067]]]
["bitfinex","BTCUSD",1750550827175,[[102570.0,0.14378663],[102560.0,0.39160332],[102550.0,0.13651877],[102540.0,0.24523412],[102530.0,0.32485559]],[[102580.0,3.45688564],[102590.0,0.29470369],[102600.0,0.37209518],[102610.0,0.17504774],[102620.0,0.53554067]]]
["bitfinex","BTCUSD",1750550827391,[[102570.0,0.15353606],[102560.0,0.40135304],[102550.0,0.13651877],[102540.0,0.24523412],[102530.0,0.32485559]],[[102580.0,3.46663393],[102590.0,0.29470369],[102600.0,0.37209518],[102610.0,0.17504774],[102620.0,0.53554067]]]
["bitfinex","BTCUSD",1750550827618,[[102570.0,0.1632854],[102560.0,0.40135304],[102550.0,0.13651877],[102540.0,0.24523412],[102530.0,0.32485559]],[[102580.0,3.46663393],[102590.0,0.29370369],[102600.0,0.37209518],[102610.0,0.14587137],[102620.0,0.56471704]]]
["bitfinex","BTCUSD",1750550827841,[[102550.0,0.00730531],[102530.0,0.13655474],[102520.0,0.17081205],[102510.0,0.16718573],[102500.0,0.079298]],[[102560.0,0.3717],[102570.0,0.16809215],[102580.0,0.92765372],[102590.0,0.25688476],[102600.0,0.58689241]]]
["bitfinex","BTCUSD",1750550828067,[[102530.0,0.15606045],[102520.0,0.42575919],[102510.0,0.16718573],[102500.0,0.10786417],[102490.0,0.18654683]],[[102540.0,3.427642],[102550.0,0.00975086],[102560.0,0.54875428],[102570.0,0.13649215],[102580.0,0.44222906]]]
["bitfinex","BTCUSD",1750550828283,[[102530.0,0.16581331],[102520.0,0.42575919],[102510.0,0.16718573],[102500.0,0.10786417],[102490.0,0.23654683]],[[102540.0,3.43739353],[102550.0,0.03900364],[102560.0,0.29508439],[102570.0,0.13649215],[102580.0,0.44222906]]]
["bitfinex","BTCUSD",1750550828510,[[102530.0,0.16581331],[102520.0,0.42575919],[102510.0,0.16718573],[102500.0,0.35171385],[102490.0,0.23654683]],[[102540.0,3.43739353],[102550.0,0.03900364],[102560.0,0.53048439],[102570.0,0.22965215],[102580.0,0.44222906]]]
["bitfinex","BTCUSD",1750550828723,[[102530.0,0.16581331],[102520.0,0.42575919],[102510.0,0.16718573],[102500.0,0.35171385],[102490.0,0.23654683]],[[102540.0,3.44714496],[102550.0,0.02925306],[102560.0,0.53048439],[102570.0,0.22965215],[102580.0,0.44222906]]]
["bitfinex","BTCUSD",1750550828946,[[102530.0,0.17556626],[102520.0,0.41600548],[102510.0,0.16718573],[102500.0,0.35171385],[102490.0,0.23654683]],[[102540.0,3.43739343],[102550.0,0.14627035],[102560.0,0.53048439],[102570.0,0.22965215],[102580.0,0.44222906]]]
["bitfinex","BTCUSD",1750550829164,[[102550.0,0.14627001],[102540.0,0.15602455],[102530.0,0.23427179],[102520.0,0.40625205],[102510.0,0.16718573]],[[102560.0,0.3717],[102570.0,0.7216029],[102580.0,0.38781269],[102590.0,0.19276062],[102600.0,0.62258127]]]
["bitfinex","BTCUSD",1750550829395,[[102550.0,0.13651877],[102540.0,0.39130512],[102530.0,0.23183367],[102520.0,0.17081205],[102510.0,0.18172658]],[[102560.0,3.58364756],[102570.0,0.13649366],[102580.0,0.65479269],[102590.0,0.19276062],[102600.0,0.60358623]]]
["bitfinex","BTCUSD",1750550829639,[[102550.0,0.14626992],[102540.0,0.40105617],[102530.0,0.23183367],[102520.0,0.17081205],[102510.0,0.18172658]],[[102560.0,3.45688682],[102570.0,0.13649366],[102580.0,0.65379269],[102590.0,0.19276062],[102600.0,0.60358623]]]
["bitfinex","BTCUSD",1750550829894,[[102550.0,0.15602106],[102540.0,0.40105617],[102530.0,0.23383367],[102520.0,0.17081205],[102510.0,0.18172658]],[[102560.0,3.12763711],[102570.0,0.13649366],[102580.0,0.65379269],[102590.0,0.16358425],[102600.0,0.59419772]]]
["bitfinex","BTCUSD",1750550830100,[[102550.0,0.14627001],[102540.0,0.40105617],[102530.0,0.23383367],[102520.0,0.17081205],[102510.0,0.18172658]],[[102560.0,3.12763711],[102570.0,0.13649366],[102580.0,0.65379269],[102590.0,0.16358425],[102600.0,0.59419772]]]
["bitfinex","BTCUSD",1750550851736,[[102450.0,0.0001],[102440.0,0.0041],[102430.0,0.16606491],[102420.0,0.2005425],[102410.0,0.36975731]],[[102460.0,3.7399581],[102470.0,0.36971564],[102480.0,0.25867174],[102490.0,0.74551326],[102500.0,0.79680827]]]
["bitfinex","BTCUSD",1750550878954,[[102360.0,1e-08],[102350.0,0.0001],[102340.0,0.0001],[102330.0,0.17599874],[102320.0,0.21191083]],[[102370.0,3.94757361],[102380.0,0.21532226],[102390.0,0.79848029],[102400.0,0.7398],[102410.0,0.19455272]]]
["bitfinex","BTCUSD",1750550913245,[[102310.0,0.18698715],[102300.0,0.36757239],[102290.0,0.18289613],[102280.0,0.28625808],[102270.0,0.22549165]],[[102320.0,3.03877612],[102330.0,0.16604832],[102340.0,0.18482608],[102350.0,0.55324104],[102360.0,0.32712421]]]
["bitfinex","BTCUSD",1750550960779,[[102250.0,0.00023998],[102240.0,0.0137809],[102230.0,0.15660665],[102220.0,0.13691856],[102210.0,0.15142723]],[[102260.0,3.31249103],[102270.0,0.39784446],[102280.0,0.39483842],[102290.0,0.35424214],[102300.0,0.86852476]]]
["bitfinex","BTCUSD",1750550994037,[[102200.0,0.001],[102180.0,0.00046863],[102170.0,0.15660096],[102160.0,0.42843933],[102150.0,0.13715282]],[[102210.0,3.60376389],[102220.0,0.44472607],[102230.0,0.70469478],[102240.0,0.63633625],[102250.0,0.58240473]]]
["bitfinex","BTCUSD",1750551026409,[[102040.0,0.24159976],[102030.0,0.14701477],[102020.0,0.1372111],[102010.0,0.47740282],[102000.0,0.52751412]],[[102050.0,2.85011355],[102060.0,0.13717438],[102070.0,0.13716222],[102080.0,0.40263563],[102090.0,0.16448032]]]
["bitfinex","BTCUSD",1750551036857,[[102030.0,0.0001],[102020.0,0.17643322],[102010.0,0.13724056],[102000.0,0.14125229],[101990.0,0.17029878]],[[102040.0,3.43768266],[102050.0,0.72644121],[102060.0,0.21574369],[102070.0,0.19825434],[102080.0,0.59621951]]]
["bitfinex","BTCUSD",1750551069811,[[102000.0,0.23636549],[101990.0,0.15686631],[101980.0,0.41451416],[101970.0,0.20180846],[101960.0,0.15103013]],[[102010.0,0.35960485],[102020.0,0.71960645],[102030.0,0.13723367],[102040.0,0.68390686],[102050.0,0.16796211]]]
["bitfinex","BTCUSD",1750551115443,[[102130.0,0.43823331],[102120.0,0.18008514],[102110.0,0.18482236],[102100.0,0.2656351],[102090.0,0.4770426]],[[102140.0,0.05461313],[102150.0,1.00056782],[102160.0,0.13703993],[102170.0,0.16802652],[102180.0,0.42290745]]]
["bitfinex","BTCUSD",1750551149183,[[102100.0,0.002],[102070.0,0.17634716],[102060.0,0.14696412],[102050.0,0.50933659],[102040.0,0.40765224]],[[102110.0,4.36139101],[102120.0,0.13709361],[102130.0,0.38708716],[102140.0,0.86398516],[102150.0,1.11025621]]]
["bitfinex","BTCUSD",1750551186171,[[102070.0,0.35191722],[102060.0,0.38873169],[102050.0,0.13717702],[102040.0,0.52718067],[102030.0,0.3244045]],[[102080.0,0.002],[102090.0,0.00979441],[102100.0,0.34014069],[102110.0,0.78770852],[102120.0,0.24792525]]]
["bitfinex","BTCUSD",1750551235312,[[102140.0,0.96883684],[102130.0,0.26959431],[102120.0,0.29133269],[102110.0,0.17182497],[102100.0,0.67649246]],[[102150.0,0.0050442],[102170.0,5e-05],[102180.0,5e-05],[102190.0,0.00405],[102200.0,0.07861617]]]
["bitfinex","BTCUSD",1750551271053,[[102120.0,0.00114068],[102110.0,0.17627482],[102100.0,0.43837752],[102090.0,0.13718041],[102080.0,0.15570189]],[[102130.0,3.65771415],[102140.0,0.13707124],[102150.0,0.85730925],[102160.0,0.45712286],[102170.0,0.56938421]]]
["bitfinex","BTCUSD",1750551307499,[[102180.0,0.56183083],[102170.0,0.17113096],[102160.0,0.76111672],[102150.0,0.13705335],[102140.0,0.50632863]],[[102190.0,0.00405],[102200.0,5e-05],[102210.0,0.07856617],[102230.0,0.65460463],[102240.0,0.46360896]]]
["bitfinex","BTCUSD",1750551318063,[[102220.0,0.57290657],[102210.0,0.15652853],[102200.0,0.15452715],[102190.0,0.1869997],[102180.0,1.0500899]],[[102230.0,0.004],[102240.0,0.00914785],[102250.0,0.6697808],[102260.0,0.24073851],[102270.0,0.17041523]]]
["bitfinex","BTCUSD",1750551351056,[[102190.0,0.32473436],[102180.0,0.38826487],[102170.0,0.15155683],[102160.0,0.13968361],[102150.0,0.76017531]],[[102200.0,0.34978406],[102210.0,0.02935064],[102220.0,0.73860344],[102230.0,0.3681061],[102240.0,0.22701141]]]
["bitfinex","BTCUSD",1750551392796,[[102260.0,0.22974155],[102250.0,0.15694683],[102240.0,0.36928612],[102230.0,0.15144427],[102220.0,0.99591885]],[[102270.0,0.34],[102280.0,0.01955349],[102290.0,0.65994358],[102300.0,0.21541876],[102310.0,0.13683901]]]
["bitfinex","BTCUSD",1750551424324,[[102240.0,0.00446857],[102230.0,0.1369453],[102220.0,0.15752271],[102210.0,0.42709739],[102200.0,0.14096224]],[[102250.0,3.29747847],[102260.0,0.13690592],[102270.0,0.36417253],[102280.0,0.30210916],[102290.0,0.80434473]]]
["bitfinex","BTCUSD",1750551458821,[[102170.0,0.15660163],[102160.0,0.156616],[102150.0,0.29507283],[102140.0,0.13706592],[102130.0,0.36363943]],[[102180.0,0.59601419],[102190.0,0.88611161],[102200.0,0.34662972],[102210.0,0.19638585],[102220.0,0.29627364]]]
["bitfinex","BTCUSD",1750551470526,[[102200.0,0.07208464],[102190.0,0.16635495],[102180.0,0.15955396],[102170.0,0.36304105],[102150.0,0.70962482]],[[102210.0,0.07935075],[102220.0,0.87697601],[102230.0,0.66347952],[102240.0,0.30101955],[102250.0,0.1997355]]]
["bitfinex","BTCUSD",1750551506319,[[102230.0,0.2811327],[102220.0,0.36159949],[102210.0,0.21410549],[102200.0,0.13697557],[102190.0,0.21672322]],[[102240.0,0.43159084],[102250.0,0.74784991],[102260.0,0.13690642],[102270.0,0.44414921],[102280.0,0.45368334]]]
["bitfinex","BTCUSD",1750551552317,[[102380.0,0.48884582],[102370.0,0.1562841],[102360.0,0.18171302],[102350.0,0.16988384],[102340.0,0.60965505]],[[102390.0,0.06347305],[102400.0,0.36929505],[102410.0,0.2153318],[102420.0,0.37475344],[102430.0,0.21924614]]]
["bitfinex","BTCUSD",1750551586272,[[102410.0,0.16599825],[102400.0,0.15909503],[102390.0,0.40304223],[102380.0,0.16814545],[102370.0,1.08137223]],[[102420.0,0.02476512],[102430.0,0.42328657],[102440.0,0.73781545],[102450.0,0.38943258],[102460.0,0.21520593]]]
["bitfinex","BTCUSD",1750551621113,[[102480.0,0.15612783],[102470.0,0.14637284],[102460.0,0.13661831],[102450.0,0.38767237],[102440.0,0.68979693]],[[102490.0,0.42808273],[102500.0,0.36642165],[102510.0,0.1737722],[102520.0,0.18112596],[102530.0,0.55873062]]]
["bitfinex","BTCUSD",1750551666365,[[102490.0,0.15609925],[102480.0,0.21373718],[102470.0,0.2152913],[102460.0,0.60168102],[102450.0,0.43352742]],[[102500.0,2.69790214],[102510.0,0.82490626],[102520.0,0.16588072],[102530.0,0.30994825],[102540.0,0.77370919]]]
["bitfinex","BTCUSD",1750551704160,[[102520.0,0.5231594],[102510.0,0.24436329],[102500.0,0.13755866],[102490.0,1.05429257],[102480.0,0.90428989]],[[102530.0,0.16580445],[102540.0,0.58703514],[102550.0,0.47652439],[102560.0,0.13655546],[102570.0,0.43197215]]]
["bitfinex","BTCUSD",1750551739672,[[102620.0,0.16565855],[102610.0,0.25363919],[102600.0,0.13645224],[102590.0,0.35121672],[102580.0,0.78385123]],[[102630.0,0.03324039],[102640.0,0.01965311],[102650.0,0.68622302],[102660.0,0.17231458],[102670.0,0.18252527]]]
["bitfinex","BTCUSD",1750551751790,[[102660.0,0.26087294],[102650.0,0.15686802],[102640.0,0.42920411],[102630.0,0.20061235],[102620.0,0.80617492]],[[102670.0,0.35095521],[102680.0,0.71537682],[102690.0,0.37051145],[102700.0,0.31214421],[102710.0,0.23497469]]]
["bitfinex","BTCUSD",1750551785212,[[102850.0,0.15556568],[102840.0,0.13612321],[102830.0,0.13612668],[102820.0,0.59918623],[102800.0,0.73248538]],[[102860.0,2.68811238],[102870.0,0.66754807],[102880.0,0.16812149],[102890.0,0.56668937],[102900.0,0.25777148]]]
["bitfinex","BTCUSD",1750551833353,[[102800.0,0.3165022],[102790.0,0.34809926],[102780.0,0.16700928],[102770.0,0.22933223],[102760.0,0.86263113]],[[102810.0,0.04877048],[102820.0,0.99389426],[102830.0,0.36017479],[102840.0,0.16523431],[102850.0,0.32309659]]]
["bitfinex","BTCUSD",1750551870776,[[102820.0,0.27034042],[102810.0,0.35657944],[102800.0,0.27962122],[102790.0,0.58384781],[102780.0,0.28068649]],[[102830.0,0.005],[102840.0,0.36916991],[102850.0,0.34687986],[102860.0,0.13618078],[102870.0,0.58925286]]]
["bitfinex","BTCUSD",1750551907807,[[102690.0,0.00973795],[102680.0,0.15996252],[102670.0,0.13635648],[102660.0,0.13637131],[102650.0,0.37646113]],[[102700.0,3.54749955],[102710.0,0.1363061],[102720.0,0.37904591],[102730.0,0.33627956],[102740.0,0.86483247]]]
["bitfinex","BTCUSD",1750551956237,[[102640.0,0.0044671],[102630.0,0.02933063],[102620.0,0.14616878],[102610.0,0.34351867],[102600.0,0.20411754]],[[102650.0,3.46038018],[102660.0,0.38770099],[102670.0,0.18637995],[102680.0,0.77678213],[102690.0,0.82156763]]]
["bitfinex","BTCUSD",1750551994540,[[102630.0,0.00024034],[102610.0,0.16567489],[102600.0,0.15026346],[102590.0,0.40442367],[102580.0,0.49106468]],[[102640.0,3.88377094],[102650.0,0.79085668],[102660.0,0.60171131],[102670.0,0.68556224],[102680.0,0.76442896]]]
["bitfinex","BTCUSD",1750552030424,[[102570.0,0.00679238],[102560.0,0.004],[102540.0,0.19894775],[102530.0,0.17825905],[102520.0,0.68425998]],[[102580.0,3.50025896],[102590.0,0.21576854],[102600.0,0.7770343],[102610.0,1.00536435],[102620.0,0.29497617]]]
["bitfinex","BTCUSD",1750552043797,[[102570.0,0.00679238],[102560.0,0.17950469],[102550.0,0.16771781],[102540.0,0.16879022],[102530.0,0.13650667]],[[102580.0,3.42057586],[102590.0,0.23515883],[102600.0,1.28928818],[102610.0,0.55932742],[102620.0,0.31956116]]]
["bitfinex","BTCUSD",1750552081923,[[102570.0,0.00779241],[102560.0,0.004],[102550.0,0.1560213],[102540.0,0.15609452],[102530.0,0.2011429]],[[102580.0,3.30147875],[102590.0,0.71300639],[102600.0,0.74860223],[102610.0,0.97061932],[102620.0,0.48822544]]]
["bitfinex","BTCUSD",1750552132451,[[102570.0,0.15599054],[102560.0,0.21809398],[102550.0,0.2317977],[102540.0,0.15107293],[102530.0,0.83517619]],[[102580.0,2.92080777],[102590.0,0.13646554],[102600.0,0.55824231],[102610.0,0.25085734],[102620.0,0.56595502]]]
["bitfinex","BTCUSD",1750552175409,[[102570.0,0.22967998],[102560.0,0.15600452],[102550.0,0.13651847],[102540.0,0.34767293],[102530.0,0.63558498]],[[102580.0,2.70380584],[102590.0,0.58553633],[102600.0,0.35536644],[102610.0,0.65916107],[102620.0,0.5269882]]]
["bitfinex","BTCUSD",1750552213724,[[102590.0,0.36989434],[102580.0,0.20962648],[102570.0,0.13749215],[102560.0,0.38629001],[102550.0,1.36569278]],[[102600.0,0.01949203],[102610.0,0.14618457],[102620.0,0.26630457],[102630.0,0.43386555],[102640.0,0.71262143]]]
["bitfinex","BTCUSD",1750552263583,[[102690.0,1.04129425],[102680.0,0.28772303],[102670.0,0.78880537],[102660.0,0.28637249],[102650.0,0.8126023]],[[102700.0,5e-05],[102710.0,0.00405],[102740.0,5e-05],[102750.0,0.82226653],[102760.0,0.46444177]]]
["bitfinex","BTCUSD",1750552298651,[[102780.0,0.45215961],[102770.0,0.15567567],[102760.0,0.15076037],[102750.0,0.24645304],[102740.0,0.72408784]],[[102790.0,0.01377791],[102800.0,0.61552933],[102810.0,0.16654634],[102820.0,0.35777569],[102830.0,0.15576199]]]
["bitfinex","BTCUSD",1750552309362,[[102730.0,0.003],[102720.0,0.16563764],[102710.0,0.34694151],[102700.0,0.15075931],[102690.0,0.24505084]],[[102740.0,3.2169373],[102750.0,0.13625304],[102760.0,0.18623978],[102770.0,0.39746652],[102780.0,0.52620018]]]
["bitfinex","BTCUSD",1750552347201,[[102780.0,1.18788663],[102770.0,0.29581752],[102760.0,0.35306236],[102750.0,1.07887699],[102740.0,0.48878808]],[[102790.0,0.00851813],[102830.0,0.0195502],[102840.0,0.82796492],[102850.0,0.14638673],[102860.0,0.2774104]]]
["bitfinex","BTCUSD",1750552383534,[[102850.0,0.16527865],[102840.0,0.14006306],[102830.0,0.27100748],[102820.0,0.33619634],[102810.0,1.08859216]],[[102860.0,0.02916452],[102870.0,0.2290202],[102880.0,0.58515166],[102890.0,0.30200025],[102900.0,0.77476521]]]
["bitfinex","BTCUSD",1750552412592,[[102920.0,0.27499547],[102910.0,0.18856372],[102900.0,0.22005442],[102890.0,0.72007717],[102880.0,0.29026498]],[[102930.0,0.01563038],[102940.0,0.00996364],[102950.0,0.38285276],[102960.0,0.13597609],[102970.0,0.16647359]]]
["bitfinex","BTCUSD",1750552461646,[[103090.0,0.0004684],[103080.0,0.20621577],[103070.0,0.16821871],[103060.0,0.24684231],[103050.0,0.96517272]],[[103100.0,0.15518884],[103110.0,0.58157677],[103120.0,0.32800415],[103130.0,0.53817454],[103140.0,0.29618148]]]
["bitfinex","BTCUSD",1750552496779,[[103260.0,0.00246886],[103230.0,0.1855778],[103220.0,0.35180141],[103210.0,0.13560757],[103200.0,0.21819669]],[[103270.0,2.90263119],[103280.0,0.2070749],[103290.0,0.48554176],[103300.0,0.4060589],[103310.0,0.4599897]]]
["bitfinex","BTCUSD",1750552508444,[[103260.0,0.14526437],[103250.0,0.16463689],[103240.0,0.05],[103230.0,0.1355959],[103220.0,1.33921021]],[[103270.0,1.67547269],[103280.0,0.13555428],[103290.0,0.92574439],[103300.0,0.21041955],[103310.0,0.16006634]]]
["bitfinex","BTCUSD",1750552543536,[[103220.0,0.00113692],[103200.0,0.15903826],[103190.0,0.1646925],[103180.0,0.18563604],[103170.0,0.37728062]],[[103230.0,2.60500402],[103240.0,0.13560635],[103250.0,0.18559322],[103260.0,0.44325725],[103270.0,0.3057074]]]
["bitfinex","BTCUSD",1750552589996,[[103310.0,0.00967932],[103300.0,0.42917058],[103290.0,0.19362958],[103280.0,0.20818918],[103270.0,0.3746454]],[[103320.0,0.00037068],[103330.0,0.19369486],[103340.0,0.20909533],[103350.0,0.26708863],[103360.0,0.27223754]]]
["bitfinex","BTCUSD",1750552624524,[[103420.0,0.69193447],[103410.0,0.29130883],[103400.0,0.78401289],[103390.0,0.27200847],[103380.0,0.53346101]],[[103430.0,0.00442307],[103440.0,0.0408136],[103450.0,0.02899782],[103460.0,0.31926805],[103470.0,0.74138635]]]
["bitfinex","BTCUSD",1750552661370,[[103410.0,0.05568186],[103400.0,0.21274909],[103390.0,0.19334861],[103380.0,0.46231311],[103370.0,0.22247854]],[[103420.0,0.73463435],[103430.0,0.19337084],[103440.0,0.81755497],[103450.0,0.28859996],[103460.0,0.39406408]]]
["bitfinex","BTCUSD",1750552708486,[[103240.0,0.0001405],[103220.0,0.25198957],[103210.0,0.2218252],[103200.0,0.22999138],[103190.0,0.45570262]],[[103250.0,1.79591457],[103260.0,0.22279284],[103270.0,0.6238394],[103280.0,0.19364833],[103290.0,0.82230577]]]
["bitfinex","BTCUSD",1750552744685,[[103240.0,0.0001405],[103220.0,0.28105141],[103210.0,0.19373576],[103200.0,0.22918545],[103190.0,0.4400767]],[[103250.0,1.68624189],[103260.0,0.29095569],[103270.0,0.53152027],[103280.0,0.33860752],[103290.0,1.09829232]]]
["bitfinex","BTCUSD",1750552755574,[[103190.0,0.0165902],[103170.0,0.0001],[103160.0,0.25620577],[103150.0,0.2132093],[103140.0,0.2554486]],[[103200.0,1.95504111],[103210.0,0.68523821],[103220.0,0.82286117],[103230.0,0.52281795],[103240.0,0.28873722]]]
["bitfinex","BTCUSD",1750552786789,[[103060.0,0.28050014],[103050.0,0.28038717],[103040.0,0.41030492],[103030.0,0.19404965],[103020.0,0.63971868]],[[103070.0,0.2921931],[103080.0,0.92556314],[103090.0,0.34937209],[103100.0,0.78382284],[103110.0,0.3077336]]]
["bitfinex","BTCUSD",1750552823116,[[103050.0,0.06134548],[103040.0,0.2271968],[103030.0,0.4700705],[103020.0,0.25085187],[103010.0,0.56807391]],[[103060.0,0.88641887],[103070.0,0.83675563],[103080.0,0.30369192],[103090.0,0.48650324],[103100.0,0.98731969]]]
["bitfinex","BTCUSD",1750552868907,[[103160.0,0.30656282],[103150.0,0.19389048],[103140.0,0.50169735],[103130.0,0.19391418],[103120.0,0.34429581]],[[103170.0,1.09491623],[103180.0,0.19383683],[103190.0,0.29257242],[103200.0,0.70043465],[103210.0,0.33783651]]]
["bitfinex","BTCUSD",1750552908247,[[103120.0,0.007],[103110.0,0.0001],[103100.0,0.04854146],[103090.0,0.21331462],[103080.0,0.407153]],[[103130.0,1.70012141],[103140.0,0.40759798],[103150.0,0.74195119],[103160.0,1.0123904],[103170.0,0.27985991]]]
["bitfinex","BTCUSD",1750552945765,[[103080.0,0.03953223],[103070.0,0.0001],[103060.0,0.25240375],[103050.0,0.23293166],[103040.0,0.30727262]],[[103090.0,1.59976477],[103100.0,1.16139787],[103110.0,0.89542614],[103120.0,0.83177858],[103130.0,0.30479403]]]
["bitfinex","BTCUSD",1750552991444,[[103100.0,0.29202268],[103090.0,0.39994608],[103080.0,0.25610857],[103070.0,0.25605304],[103060.0,1.14385617]],[[103110.0,1.08528284],[103120.0,0.28221261],[103130.0,0.42049237],[103140.0,0.34206168],[103150.0,0.73643594]]]
["bitfinex","BTCUSD",1750553028006,[[103070.0,0.00047089],[103060.0,0.04854146],[103050.0,0.21348436],[103040.0,0.21752868],[103030.0,0.43154795]],[[103080.0,1.6480684],[103090.0,0.41282298],[103100.0,0.85815072],[103110.0,0.45092659],[103120.0,1.44219093]]]
["bitfinex","BTCUSD",1750553040710,[[103050.0,0.06024548],[103040.0,0.22730267],[103030.0,0.27198795],[103020.0,0.3840041],[103010.0,0.48866179]],[[103060.0,6.23800023],[103070.0,0.19407361],[103080.0,0.19449339],[103090.0,0.34407481],[103100.0,1.6301095]]]
["bitfinex","BTCUSD",1750553076020,[[103030.0,0.33662779],[103020.0,0.28941599],[103010.0,0.4149359],[103000.0,0.19431561],[102990.0,0.77791038]],[[103040.0,0.39787986],[103050.0,0.63878743],[103060.0,0.49074834],[103070.0,0.37243088],[103080.0,0.33325392]]]
["bitfinex","BTCUSD",1750553117944,[[103030.0,0.4010071],[103020.0,0.41326119],[103010.0,0.22625128],[103000.0,0.24431537],[102990.0,0.8043449]],[[103040.0,0.82484143],[103050.0,0.22301445],[103060.0,0.51793296],[103070.0,0.29821021],[103080.0,0.38206019]]]
["bitfinex","BTCUSD",1750553166505,[[103100.0,0.44415917],[103090.0,0.41894518],[103080.0,0.30170405],[103070.0,0.71863244],[103060.0,0.26966787]],[[103110.0,0.00014067],[103120.0,0.0866745],[103130.0,0.44602375],[103140.0,0.3651328],[103150.0,0.64407645]]]
["bitfinex","BTCUSD",1750553202521,[[103180.0,1.52126995],[103170.0,0.68585503],[103160.0,0.19385777],[103150.0,1.0791088],[103140.0,1.01113451]],[[103190.0,0.00405],[103200.0,5e-05],[103210.0,5e-05],[103230.0,0.37445],[103240.0,0.5092399]]]
["bitfinex","BTCUSD",1750553238424,[[103210.0,0.4290365],[103200.0,0.22690584],[103190.0,0.21794075],[103180.0,0.32809432],[103170.0,0.45671002]],[[103220.0,6.17079479],[103230.0,0.19374411],[103240.0,0.37572336],[103250.0,0.34477394],[103260.0,0.31106647]]]
["bitfinex","BTCUSD",1750553287213,[[103110.0,0.0001],[103100.0,0.04815615],[103090.0,0.2544048],[103080.0,0.43340368],[103070.0,0.19394962]],[[103120.0,6.43002071],[103130.0,0.19393237],[103140.0,0.38852395],[103150.0,0.96170153],[103160.0,0.25705541]]]
["bitfinex","BTCUSD",1750553288089,[[103110.0,0.0001],[103090.0,0.08915631],[103080.0,0.43340387],[103070.0,0.19394962],[103050.0,0.22272029]],[[103120.0,6.43002071],[103130.0,0.19393237],[103140.0,0.41767095],[103150.0,1.01981895],[103160.0,0.19893799]]]
["bitfinex","BTCUSD",1750553335188,[[103000.0,0.35459682],[102990.0,0.39379149],[102980.0,0.2098007],[102970.0,0.19418415],[102960.0,0.24831947]],[[103010.0,0.36912139],[103020.0,0.82878633],[103030.0,0.27701119],[103040.0,0.19411512],[103050.0,1.11264551]]]
["bitfinex","BTCUSD",1750553372386,[[102980.0,0.04815615],[102970.0,0.4591428],[102960.0,0.23121019],[102950.0,0.48886689],[102940.0,0.26982886]],[[102990.0,0.98976448],[103000.0,0.4452332],[103010.0,0.19415708],[103020.0,0.31661179],[103030.0,0.94356691]]]
["bitfinex","BTCUSD",1750553415960,[[102970.0,0.44490956],[102960.0,0.37756861],[102950.0,0.19436689],[102940.0,1.06410439],[102930.0,0.33902939]],[[102980.0,0.37012997],[102990.0,0.65011863],[103000.0,0.44415336],[103010.0,0.36109775],[103020.0,0.49760799]]]
["bitfinex","BTCUSD",1750553467995,[[103000.0,0.2097156],[102990.0,0.21361155],[102980.0,0.22441246],[102970.0,0.51943132],[102960.0,0.67338879]],[[103010.0,0.56327843],[103020.0,0.7462869],[103030.0,0.30124702],[103040.0,0.6588523],[103050.0,0.90407219]]]
["bitfinex","BTCUSD",1750553507694,[[103030.0,1.00325416],[103020.0,0.26353417],[103010.0,0.5351559],[103000.0,1.03354966],[102990.0,0.34419241]],[[103040.0,5e-05],[103050.0,0.08764782],[103060.0,5e-05],[103070.0,0.01804605],[103080.0,0.40008344]]]
["bitfinex","BTCUSD",1750553519123,[[103100.0,0.64370253],[103090.0,0.265789],[103080.0,0.68901677],[103070.0,0.19404288],[103060.0,0.74632641]],[[103110.0,0.00546955],[103120.0,0.34],[103130.0,0.54298037],[103140.0,0.36710368],[103150.0,0.76834537]]]
["bitfinex","BTCUSD",1750553556974,[[103100.0,0.45994715],[103090.0,0.71754523],[103080.0,0.19402405],[103070.0,1.0290655],[103060.0,0.24406171]],[[103110.0,0.00013666],[103120.0,0.47411314],[103130.0,0.55332485],[103140.0,0.32239328],[103150.0,1.21636927]]]
["bitfinex","BTCUSD",1750553594156,[[103120.0,0.41037504],[103110.0,0.24245742],[103100.0,0.25808426],[103090.0,0.24572523],[103080.0,0.42694405]],[[103130.0,6.08024522],[103140.0,0.30487735],[103150.0,0.26525122],[103160.0,0.50037321],[103170.0,0.38279405]]]
["bitfinex","BTCUSD",1750553645594,[[103050.0,0.44004677],[103040.0,0.39304314],[103030.0,0.24569666],[103020.0,0.63967387],[103010.0,0.2941201]],[[103060.0,0.34],[103070.0,0.45514072],[103080.0,0.21342607],[103090.0,0.68317619],[103100.0,0.9054438]]]
["bitfinex","BTCUSD",1750553684991,[[103100.0,0.32684968],[103090.0,0.40262518],[103080.0,0.28977224],[103070.0,0.57408966],[103060.0,0.1937646]],[[103110.0,5.32473258],[103120.0,0.66704488],[103130.0,0.66633671],[103140.0,0.27770548],[103150.0,0.20773233]]]
["bitfinex","BTCUSD",1750553729171,[[103090.0,0.36421164],[103080.0,0.36833331],[103070.0,0.19404288],[103060.0,0.62392355],[103050.0,0.23449008]],[[103100.0,0.73919636],[103110.0,0.37739598],[103120.0,0.89347565],[103130.0,0.25224189],[103140.0,0.80502063]]]
["bitfinex","BTCUSD",1750553785949,[[103010.0,0.0001],[103000.0,0.0041],[102990.0,0.04036625],[102980.0,0.2233422],[102970.0,0.46587045]],[[103020.0,5.90723284],[103030.0,0.30309121],[103040.0,0.27266554],[103050.0,0.75892079],[103060.0,0.34417345]]]
["bitfinex","BTCUSD",1750553825598,[[102960.0,0.0018287],[102950.0,0.04036625],[102940.0,0.30585815],[102930.0,0.38118355],[102920.0,0.24769238]],[[102970.0,5.87466884],[102980.0,0.3623812],[102990.0,0.27472928],[103000.0,1.21282598],[103010.0,0.27945289]]]
["bitfinex","BTCUSD",1750553837149,[[102890.0,0.3318381],[102880.0,0.31311887],[102870.0,1.36645746],[102860.0,0.20986105],[102850.0,0.29435126]],[[102900.0,0.48582421],[102910.0,0.20406289],[102920.0,0.49401185],[102930.0,0.28957666],[102950.0,1.5077806]]]
["bitfinex","BTCUSD",1750553883394,[[102930.0,0.45954477],[102920.0,0.2356413],[102910.0,0.3710235],[102900.0,0.20535412],[102890.0,0.77018278]],[[102940.0,0.35942718],[102950.0,0.65051978],[102960.0,0.36831944],[102970.0,0.44384741],[102980.0,0.82134665]]]
["bitfinex","BTCUSD",1750553923522,[[103020.0,0.4380534],[103010.0,0.38437007],[103000.0,0.19417475],[102990.0,0.32187761],[102980.0,1.10676522]],[[103030.0,0.01355164],[103040.0,0.46685368],[103050.0,0.64180818],[103060.0,1.35087217],[103070.0,0.27863528]]]
["bitfinex","BTCUSD",1750553976988,[[102960.0,0.49764457],[102950.0,0.19423775],[102940.0,0.30434784],[102930.0,0.24236611],[102920.0,1.22755785]],[[102970.0,4.79219541],[102980.0,0.25284552],[102990.0,0.39607361],[103000.0,0.80732984],[103010.0,0.34202693]]]
["bitfinex","BTCUSD",1750554023755,[[102970.0,0.30625302],[102960.0,0.40314185],[102950.0,0.20880991],[102940.0,0.53616595],[102930.0,0.62525658]],[[102980.0,4.51552319],[102990.0,0.46930711],[103000.0,0.72885459],[103010.0,0.79474696],[103020.0,0.53518763]]]
["bitfinex","BTCUSD",1750554066234,[[102930.0,0.32662883],[102920.0,0.40071963],[102910.0,0.19444331],[102900.0,0.58985461],[102890.0,0.19440962]],[[102940.0,0.01046618],[102950.0,0.22355797],[102960.0,1.21036683],[102970.0,0.45098086],[102980.0,0.28767717]]]
["bitfinex","BTCUSD",1750554092271,[[102930.0,0.31511397],[102920.0,0.21375673],[102910.0,0.47230436],[102900.0,0.1944595],[102890.0,0.53570122]],[[102940.0,0.69030719],[102950.0,0.36243997],[102960.0,0.31953636],[102970.0,0.28712461],[102980.0,0.86042101]]]
["bitfinex","BTCUSD",1750554160173,[[102880.0,0.03541728],[102870.0,0.24596104],[102860.0,0.41441174],[102850.0,0.20895752],[102840.0,0.33879578]],[[102890.0,4.5967761],[102900.0,0.8706863],[102910.0,0.35523751],[102920.0,0.21422783],[102930.0,1.13041759]]]
["bitfinex","BTCUSD",1750554175843,[[102860.0,0.03527715],[102850.0,0.28692414],[102840.0,0.37636003],[102830.0,0.19449576],[102820.0,0.27190768]],[[102870.0,4.68906337],[102880.0,0.22671705],[102890.0,0.51296378],[102900.0,0.86885993],[102910.0,0.34435661]]]
["bitfinex","BTCUSD",1750554215780,[[102880.0,0.65730327],[102870.0,0.24206014],[102860.0,1.015774],[102850.0,0.34017791],[102840.0,1.91414658]],[[102890.0,0.46117386],[102900.0,0.02799328],[102910.0,0.30606173],[102920.0,0.60850525],[102930.0,0.39582791]]]
["bitfinex","BTCUSD",1750554253813,[[102970.0,1.58942581],[102960.0,0.28055322],[102950.0,1.25404467],[102940.0,0.5912746],[102930.0,0.71192619]],[[102980.0,0.00019072],[102990.0,0.00405],[103010.0,5e-05],[103030.0,0.5484203],[103040.0,0.56176025]]]
["bitfinex","BTCUSD",1750554305734,[[103090.0,0.33732287],[103080.0,0.65980341],[103070.0,0.90116181],[103060.0,0.227098],[103050.0,1.01132715]],[[103100.0,5e-05],[103110.0,0.004],[103120.0,0.09400297],[103140.0,0.67613968],[103150.0,0.24439876]]]
["bitfinex","BTCUSD",1750554341987,[[103060.0,0.002],[103050.0,0.40189769],[103040.0,0.2507805],[103030.0,0.27378491],[103020.0,0.51783073]],[[103070.0,4.91811459],[103080.0,0.19402405],[103090.0,0.50622793],[103100.0,0.68910141],[103110.0,0.27653597]]]
["bitfinex","BTCUSD",1750554354498,[[103050.0,0.24986545],[103040.0,0.25381117],[103030.0,0.24050576],[103020.0,0.36505173],[103010.0,0.68917505]],[[103060.0,4.0702984],[103070.0,1.1999968],[103080.0,0.28618405],[103090.0,0.30535193],[103100.0,1.20142535]]]
["bitfinex","BTCUSD",1750554395743,[[103060.0,0.26862017],[103050.0,0.37292787],[103040.0,0.27220945],[103030.0,0.27067421],[103020.0,0.32062433]],[[103070.0,4.9031678],[103080.0,0.22781107],[103090.0,0.44173318],[103100.0,0.7179548],[103110.0,0.53850612]]]
["bitfinex","BTCUSD",1750554435895,[[103040.0,0.3479359],[103030.0,0.37294327],[103020.0,0.24149706],[103010.0,0.64054982],[103000.0,0.32743734]],[[103050.0,4.37591866],[103060.0,0.65015968],[103070.0,0.47243139],[103080.0,0.56834846],[103090.0,0.30468014]]]
["bitfinex","BTCUSD",1750554498029,[[103040.0,1.9088734],[103030.0,0.22301856],[103020.0,0.99358474],[103010.0,0.3635759],[103000.0,0.8935399]],[[103050.0,2.0213185],[103070.0,0.14216617],[103080.0,5e-05],[103090.0,0.07856617],[103110.0,0.08256617]]]
["bitfinex","BTCUSD",1750554541638,[[103040.0,1.69409344],[103030.0,0.31942401],[103020.0,0.45861706],[103010.0,0.88556627],[103000.0,0.57821402]],[[103050.0,0.25707687],[103080.0,0.37998968],[103090.0,0.16899217],[103100.0,0.23283423],[103110.0,0.83309437]]]
["bitfinex","BTCUSD",1750554587544,[[103000.0,0.18388873],[102990.0,0.2330377],[102980.0,0.19418582],[102970.0,0.87613779],[102960.0,0.30375703]],[[103010.0,0.599549],[103020.0,0.28940691],[103030.0,0.30222877],[103040.0,0.7431611],[103050.0,0.51528564]]]
["bitfinex","BTCUSD",1750554642941,[[103040.0,0.49847627],[103030.0,0.20382327],[103020.0,0.22512807],[103010.0,0.5370559],[103000.0,0.68066226]],[[103050.0,0.34970317],[103060.0,0.54368202],[103070.0,0.50613981],[103080.0,0.19416354],[103090.0,0.74629025]]]
["bitfinex","BTCUSD",1750554681467,[[102980.0,0.38442211],[102970.0,0.21375223],[102960.0,0.19834771],[102950.0,0.87469147],[102940.0,0.63438719]],[[102990.0,0.01070883],[103000.0,0.45533248],[103010.0,0.4143959],[103020.0,0.29040691],[103030.0,0.53771575]]]
["bitfinex","BTCUSD",1750554696310,[[102980.0,0.38392211],[102970.0,0.38575122],[102960.0,0.49284733],[102950.0,0.20890753],[102940.0,1.10750613]],[[102990.0,0.03906477],[103000.0,0.64950769],[103010.0,0.66104207],[103020.0,0.52580691],[103030.0,1.18090815]]]
["bitfinex","BTCUSD",1750554735571,[[102970.0,0.26577568],[102960.0,0.37830102],[102950.0,0.520368],[102940.0,0.2424975],[102930.0,0.27634776]],[[102980.0,0.474754],[102990.0,0.53719361],[103000.0,0.47611553],[103010.0,0.24925592],[103020.0,0.65009101]]]
["bitfinex","BTCUSD",1750554776226,[[102990.0,0.002],[102970.0,0.40305606],[102960.0,0.23055014],[102950.0,0.273488],[102940.0,0.19432475]],[[103000.0,5.27947547],[103010.0,0.27286041],[103020.0,0.31195699],[103030.0,0.46853729],[103040.0,0.6536196]]]
["bitfinex","BTCUSD",1750554833978,[[103010.0,0.21357026],[103000.0,0.3164986],[102990.0,0.19419361],[102980.0,1.3030423],[102970.0,0.19433132]],[[103020.0,0.03882551],[103030.0,0.95719059],[103040.0,0.22515263],[103050.0,0.66015097],[103060.0,0.36391406]]]
["bitfinex","BTCUSD",1750554871653,[[102940.0,0.0001],[102930.0,0.0001],[102920.0,0.22757246],[102910.0,0.2137458],[102900.0,0.36377308]],[[102950.0,5.28064073],[102960.0,0.25883786],[102970.0,0.38748759],[102980.0,0.31976649],[102990.0,0.32452222]]]
["bitfinex","BTCUSD",1750554918245,[[102950.0,0.17915345],[102940.0,0.24639949],[102930.0,0.32238574],[102920.0,0.1984236],[102910.0,0.73156423]],[[102960.0,0.21367501],[102970.0,0.71870789],[102980.0,0.51879905],[102990.0,0.42142008],[103000.0,1.05225146]]]
["bitfinex","BTCUSD",1750554958020,[[102930.0,0.20402196],[102920.0,0.01943124],[102910.0,0.17104],[102900.0,0.48882003],[102890.0,1.02906888]],[[102940.0,4.32295603],[102950.0,0.27285115],[102960.0,0.59978096],[102970.0,0.80065777],[102980.0,0.20909105]]]
["bitfinex","BTCUSD",1750554993214,[[102840.0,0.33964981],[102830.0,0.20431921],[102820.0,0.19456454],[102810.0,0.65583848],[102800.0,1.76057439]],[[102850.0,0.01072204],[102860.0,0.5155244],[102870.0,0.3343186],[102880.0,0.77278141],[102890.0,0.27294852]]]
["bitfinex","BTCUSD",1750555005385,[[102840.0,0.011],[102830.0,0.0001],[102820.0,0.20439323],[102810.0,0.44024664],[102800.0,1.27848456]],[[102850.0,5.37610711],[102860.0,0.22438126],[102870.0,0.35341439],[102880.0,0.76570156],[102890.0,0.3796651]]]
["bitfinex","BTCUSD",1750555043846,[[102780.0,0.004],[102770.0,0.25526688],[102760.0,0.24561269],[102750.0,0.36675677],[102740.0,1.47679761]],[[102790.0,4.75943383],[102800.0,0.67098655],[102810.0,0.49368555],[102820.0,1.03341436],[102830.0,0.27312644]]]
["bitfinex","BTCUSD",1750555085633,[[102760.0,0.0174145],[102750.0,0.0001],[102740.0,0.44443209],[102730.0,0.40957192],[102720.0,0.19863842]],[[102770.0,5.11477069],[102780.0,0.24255288],[102790.0,0.38534876],[102800.0,0.63461467],[102810.0,1.18541198]]]
["bitfinex","BTCUSD",1750555138249,[[102720.0,0.002],[102710.0,0.0001],[102700.0,0.0649],[102690.0,0.20449772],[102680.0,0.19895142]],[[102730.0,5.40144402],[102740.0,0.74663579],[102750.0,0.75034494],[102760.0,0.84677283],[102770.0,0.49587774]]]
["bitfinex","BTCUSD",1750555175186,[[102660.0,0.30682616],[102650.0,0.21431372],[102640.0,0.58098543],[102630.0,0.20435533],[102620.0,0.42986483]],[[102670.0,0.43183356],[102680.0,0.81500179],[102690.0,0.42868093],[102700.0,0.44248281],[102710.0,0.35630483]]]
["bitfinex","BTCUSD",1750555234540,[[102740.0,1.03276412],[102730.0,0.26413688],[102720.0,0.57689531],[102710.0,0.64298735],[102700.0,0.57866196]],[[102750.0,0.005],[102760.0,5e-05],[102770.0,0.53029769],[102780.0,0.56321545],[102790.0,0.50641768]]]
["bitfinex","BTCUSD",1750555274805,[[102680.0,0.51295198],[102670.0,0.48918648],[102660.0,0.7359603],[102650.0,0.34144122],[102640.0,0.7479348]],[[102690.0,0.002],[102700.0,0.32984676],[102710.0,0.35213983],[102720.0,0.40079183],[102730.0,0.50709887]]]
["bitfinex","BTCUSD",1750555315189,[[102720.0,0.49842742],[102710.0,0.24469387],[102700.0,0.31951218],[102690.0,1.56167498],[102680.0,0.47621989]],[[102730.0,0.00114085],[102740.0,0.83698894],[102750.0,0.34111457],[102760.0,0.44654499],[102770.0,0.32729063]]]
["bitfinex","BTCUSD",1750555328173,[[102670.0,0.34782157],[102660.0,0.3863493],[102650.0,0.39388693],[102640.0,0.71347885],[102630.0,1.44333974]],[[102680.0,0.44927404],[102690.0,0.38883711],[102700.0,0.48348196],[102710.0,0.194723],[102720.0,0.19471938]]]
["bitfinex","BTCUSD",1750555368958,[[102670.0,4.687e-05],[102660.0,0.25900575],[102650.0,0.19493391],[102640.0,0.26341076],[102630.0,0.37698599]],[[102680.0,4.93893773],[102690.0,0.22405714],[102700.0,0.72638967],[102710.0,0.30201043],[102720.0,0.34840075]]]
["bitfinex","BTCUSD",1750555413122,[[102670.0,0.56314299],[102660.0,0.22004201],[102650.0,0.25803476],[102640.0,0.52247376],[102630.0,1.61978352]],[[102680.0,0.82774612],[102690.0,0.20450125],[102700.0,0.26308119],[102710.0,0.56128134],[102720.0,0.22398224]]]
["bitfinex","BTCUSD",1750555461789,[[102700.0,0.23368843],[102690.0,0.32995763],[102680.0,0.37048814],[102670.0,0.53537179],[102660.0,0.83606811]],[[102710.0,0.36920711],[102720.0,0.81541951],[102730.0,0.27530509],[102740.0,0.25681846],[102750.0,0.77244944]]]
["bitfinex","BTCUSD",1750555504476,[[102690.0,0.40352798],[102680.0,0.37005608],[102670.0,0.19479592],[102660.0,0.50373802],[102650.0,0.83967668]],[[102700.0,0.37048086],[102710.0,0.02920778],[102720.0,0.44877105],[102730.0,0.33905126],[102740.0,0.49596641]]]
["bitfinex","BTCUSD",1750555517657,[[102680.0,0.28979125],[102670.0,0.36607592],[102660.0,0.20923802],[102650.0,0.97494121],[102640.0,1.07906764]],[[102690.0,0.01947457],[102700.0,0.69506955],[102710.0,0.79604068],[102720.0,0.27753105],[102730.0,0.71725853]]]
["bitfinex","BTCUSD",1750555557552,[[102720.0,0.57052827],[102710.0,0.21417851],[102700.0,0.194712],[102690.0,1.30952418],[102680.0,0.66730608]],[[102730.0,0.08829957],[102740.0,0.50382611],[102750.0,0.65007197],[102760.0,0.37406992],[102770.0,0.37462435]]]
["bitfinex","BTCUSD",1750555602390,[[102690.0,0.01879069],[102680.0,0.39959497],[102670.0,0.266235],[102660.0,0.53810431],[102650.0,0.20926802]],[[102700.0,4.3944416],[102710.0,0.3965124],[102720.0,0.65601557],[102730.0,0.27277842],[102740.0,0.22122192]]]
["bitfinex","BTCUSD",1750555659924,[[102700.0,0.07333709],[102690.0,0.24850113],[102680.0,0.37021932],[102670.0,0.24346182],[102660.0,1.01404774]],[[102710.0,0.91846823],[102720.0,0.74890493],[102730.0,0.33697325],[102740.0,0.411903],[102750.0,0.34693212]]]
["bitfinex","BTCUSD",1750555709858,[[102690.0,0.01479069],[102680.0,0.2085162],[102670.0,0.29815567],[102660.0,0.36568644],[102650.0,0.59215581]],[[102700.0,4.93514702],[102710.0,0.22390865],[102720.0,1.14227877],[102730.0,0.61332889],[102740.0,0.86925704]]]
["bitfinex","BTCUSD",1750555763927,[[102630.0,0.2661055],[102620.0,0.22422622],[102610.0,0.19490209],[102600.0,0.21892093],[102590.0,0.76242362]],[[102640.0,4.56610013],[102650.0,0.27060571],[102660.0,0.19481784],[102670.0,0.34468124],[102680.0,0.9473339]]]
["bitfinex","BTCUSD",1750555804114,[[102680.0,0.48871428],[102670.0,0.19479887],[102660.0,0.2421223],[102650.0,0.85677819],[102640.0,0.5393558]],[[102690.0,0.40222027],[102700.0,0.57737886],[102710.0,0.47976811],[102720.0,0.57745159],[102730.0,0.2988854]]]
["bitfinex","BTCUSD",1750555847700,[[102660.0,0.21429895],[102650.0,0.38233037],[102640.0,0.3638558],[102630.0,0.19488343],[102620.0,1.04882205]],[[102670.0,0.97363704],[102680.0,0.77759732],[102690.0,0.69493197],[102700.0,0.22546568],[102720.0,0.82166189]]]
["bitfinex","BTCUSD",1750555863392,[[102650.0,0.24663578],[102640.0,0.4291558],[102630.0,0.19488343],[102620.0,0.32138548],[102610.0,1.77714844]],[[102660.0,0.7945985],[102670.0,0.37850313],[102680.0,0.69092765],[102690.0,0.61545197],[102700.0,0.22546568]]]
["bitfinex","BTCUSD",1750555902201,[[102590.0,0.0001],[102570.0,0.00058742],[102560.0,0.30784047],[102550.0,0.69507046],[102540.0,0.20957464]],[[102600.0,5.38800358],[102610.0,0.37522337],[102620.0,0.22066566],[102630.0,0.97419616],[102640.0,0.78231534]]]
["bitfinex","BTCUSD",1750555969564,[[102570.0,0.31183414],[102560.0,0.36300515],[102550.0,1.39765919],[102540.0,0.58168198],[102530.0,0.32283213]],[[102580.0,0.40343249],[102590.0,0.29613117],[102600.0,0.66836345],[102610.0,0.61352894],[102620.0,0.25336365]]]
["bitfinex","BTCUSD",1750555997530,[[102600.0,0.005],[102590.0,0.24368546],[102580.0,0.42563894],[102570.0,0.25588963],[102560.0,0.57794172]],[[102610.0,4.24286756],[102620.0,0.45119548],[102630.0,0.30266674],[102640.0,0.57627626],[102650.0,0.57071567]]]
["bitfinex","BTCUSD",1750556035180,[[102530.0,0.26537647],[102520.0,0.19908344],[102510.0,0.3630195],[102500.0,0.29061302],[102490.0,1.06419571]],[[102540.0,0.92521415],[102550.0,0.44186241],[102560.0,0.24128837],[102570.0,0.33948033],[102580.0,0.48520774]]]
["bitfinex","BTCUSD",1750556080743,[[102440.0,0.38388326],[102430.0,0.11678052],[102420.0,0.27777436],[102410.0,0.46077342],[102400.0,0.61860585]],[[102450.0,0.2244984],[102460.0,0.6463043],[102470.0,0.46835657],[102480.0,0.22653531],[102490.0,0.42434578]]]
["bitfinex","BTCUSD",1750556114807,[[102400.0,0.01106],[102390.0,0.02167245],[102380.0,0.21975616],[102370.0,0.40688901],[102360.0,0.28651302]],[[102410.0,1.05737393],[102420.0,0.40609436],[102430.0,0.51454548],[102440.0,0.1952366],[102450.0,1.13572225]]]
["bitfinex","BTCUSD",1750556154312,[[102410.0,0.03029372],[102400.0,0.23344297],[102390.0,0.40816762],[102380.0,0.54653339],[102370.0,0.29536901]],[[102420.0,0.67767139],[102430.0,0.74783604],[102440.0,0.34187598],[102450.0,0.75006522],[102460.0,0.22924737]]]
["bitfinex","BTCUSD",1750556169152,[[102420.0,1.20349032],[102410.0,0.51801531],[102400.0,0.3493725],[102390.0,0.67304868],[102380.0,0.73463339]],[[102430.0,0.00214075],[102450.0,0.07856617],[102460.0,0.34005],[102470.0,0.57101224],[102480.0,0.38228876]]]
["bitfinex","BTCUSD",1750556211502,[[102450.0,0.62889837],[102440.0,0.64951823],[102430.0,0.53975529],[102420.0,0.79903636],[102410.0,0.50973631]],[[102460.0,0.00105],[102470.0,0.38480982],[102480.0,0.3693218],[102490.0,0.35792236],[102500.0,0.37033338]]]
["bitfinex","BTCUSD",1750556264943,[[102410.0,0.00114075],[102400.0,0.20913622],[102390.0,0.45870502],[102380.0,0.4297983],[102370.0,0.32327042]],[[102420.0,1.18766309],[102430.0,0.22461079],[102440.0,0.64041185],[102450.0,0.27378446],[102460.0,0.77355167]]]
["bitfinex","BTCUSD",1750556302707,[[102380.0,0.32552762],[102370.0,0.19536899],[102360.0,0.24877606],[102350.0,1.06488286],[102340.0,0.26037557]],[[102390.0,0.04006525],[102400.0,0.54040292],[102410.0,0.44889959],[102420.0,0.83191711],[102430.0,0.50443236]]]
["bitfinex","BTCUSD",1750556341796,[[102370.0,0.41599827],[102360.0,0.20148882],[102350.0,0.38490304],[102340.0,0.63023812],[102330.0,0.50957219]],[[102380.0,0.75036969],[102390.0,0.2246309],[102400.0,0.75423232],[102410.0,0.41522759],[102420.0,0.22045006]]]
["bitfinex","BTCUSD",1750556394851,[[102500.0,0.87172887],[102490.0,0.40188548],[102480.0,0.29516003],[102470.0,0.65810524],[102460.0,1.05363572]],[[102510.0,0.00419083],[102520.0,5e-05],[102530.0,0.34975248],[102540.0,0.22430233],[102550.0,0.25466537]]]
["bitfinex","BTCUSD",1750556434776,[[102540.0,0.86996133],[102530.0,0.7150635],[102520.0,0.35294905],[102510.0,0.68232123],[102500.0,1.59340268]],[[102550.0,0.00446926],[102560.0,0.00979953],[102570.0,0.44818669],[102580.0,0.64566359],[102590.0,0.19905802]]]
["bitfinex","BTCUSD",1750556435439,[[102540.0,0.57546133],[102530.0,1.02887827],[102520.0,0.35294905],[102510.0,0.68232123],[102500.0,1.09420268]],[[102550.0,0.00446926],[102560.0,5e-05],[102570.0,0.38808583],[102580.0,0.67706359],[102590.0,0.22905802]]]
["bitfinex","BTCUSD",1750556491659,[[102510.0,0.59555659],[102500.0,0.32284812],[102490.0,0.19524098],[102480.0,1.00812985],[102470.0,0.5002752]],[[102520.0,0.3933832],[102530.0,0.2243252],[102540.0,0.82336017],[102550.0,1.29481126],[102560.0,0.74719277]]]
["bitfinex","BTCUSD",1750556531128,[[102620.0,1.72845725],[102610.0,0.26438752],[102600.0,0.37033498],[102590.0,0.82056378],[102580.0,0.46995432]],[[102630.0,0.00619067],[102640.0,5e-05],[102650.0,5e-05],[102660.0,5e-05],[102670.0,0.04300776]]]
["bitfinex","BTCUSD",1750556584755,[[102640.0,0.41678733],[102630.0,0.36655479],[102620.0,0.35095309],[102610.0,0.75318638],[102600.0,0.68186881]],[[102650.0,0.34974108],[102660.0,0.69053499],[102670.0,0.25950294],[102680.0,0.26224452],[102690.0,0.19488959]]]
["bitfinex","BTCUSD",1750556624316,[[102730.0,0.50460036],[102720.0,0.56072302],[102710.0,0.32180917],[102700.0,0.67468246],[102690.0,0.37329272]],[[102740.0,0.34917791],[102750.0,0.0429782],[102760.0,0.22500316],[102770.0,0.47888025],[102780.0,0.25633491]]]
["bitfinex","BTCUSD",1750556666905,[[102720.0,0.34446299],[102710.0,0.48598456],[102700.0,0.52164196],[102690.0,0.41847915],[102680.0,0.85809251]],[[102730.0,0.37893473],[102740.0,0.64306322],[102750.0,0.37474654],[102760.0,0.85559047],[102770.0,0.47854727]]]
["bitfinex","BTCUSD",1750556679311,[[102740.0,0.38051903],[102730.0,0.37529849],[102720.0,0.19470404],[102710.0,0.97965389],[102700.0,0.34160839]],[[102750.0,0.75586399],[102760.0,0.24298668],[102770.0,0.41891521],[102780.0,0.28647351],[102790.0,0.43247991]]]
["bitfinex","BTCUSD",1750556724713,[[102730.0,0.56253195],[102720.0,0.1948446],[102710.0,0.56778917],[102700.0,0.75347011],[102690.0,0.84702573]],[[102740.0,0.38261872],[102750.0,0.37938912],[102760.0,0.82458039],[102770.0,0.28993921],[102780.0,0.2244076]]]
["bitfinex","BTCUSD",1750556764712,[[102660.0,0.00024061],[102650.0,0.07866617],[102640.0,0.25858332],[102630.0,0.30394966],[102620.0,0.19482709]],[[102670.0,4.59164433],[102680.0,0.24477989],[102690.0,0.52695078],[102700.0,1.16206982],[102710.0,0.76626589]]]
["bitfinex","BTCUSD",1750556817316,[[102620.0,0.29099577],[102610.0,0.36457232],[102600.0,0.21350056],[102590.0,0.95137229],[102580.0,0.47635758]],[[102630.0,0.95250338],[102640.0,0.41195111],[102650.0,0.31254681],[102660.0,0.75081784],[102670.0,0.44820146]]]
["bitfinex","BTCUSD",1750556863512,[[102670.0,0.29615748],[102660.0,0.20455762],[102650.0,0.45730384],[102640.0,0.86766073],[102630.0,0.32076096]],[[102680.0,4.12351269],[102690.0,0.2875626],[102700.0,0.78164932],[102710.0,1.03209178],[102720.0,0.6281702]]]
["bitfinex","BTCUSD",1750556918517,[[102750.0,0.40710465],[102740.0,0.19463164],[102730.0,0.55176953],[102720.0,0.24170404],[102710.0,1.01214933]],[[102760.0,0.76547864],[102770.0,0.53475322],[102780.0,0.50997773],[102790.0,0.3675212],[102800.0,1.18865005]]]
["bitfinex","BTCUSD",1750556959547,[[102760.0,0.51977054],[102750.0,0.20918805],[102740.0,0.55173164],[102730.0,0.24358953],[102720.0,1.13997134]],[[102770.0,0.50851416],[102780.0,0.54437321],[102790.0,0.28538038],[102800.0,0.81659687],[102810.0,0.3186672]]]
["bitfinex","BTCUSD",1750557001619,[[102760.0,0.00973141],[102750.0,0.26145134],[102740.0,0.22623164],[102730.0,0.53466953],[102720.0,0.56777021]],[[102770.0,0.66294507],[102780.0,0.5346417],[102790.0,0.25967249],[102800.0,0.94742027],[102810.0,1.07423881]]]
["bitfinex","BTCUSD",1750557017085,[[102750.0,0.4599237],[102740.0,0.19463164],[102730.0,0.20921038],[102720.0,0.66131021],[102710.0,0.93711054]],[[102760.0,0.67169665],[102770.0,0.22480932],[102780.0,0.52590871],[102790.0,0.19857249],[102800.0,1.21125405]]]
["bitfinex","BTCUSD",1750557063849,[[102780.0,0.90407757],[102770.0,0.31134882],[102760.0,0.53912826],[102750.0,0.50699775],[102740.0,0.50580436]],[[102790.0,0.00405],[102800.0,0.00222],[102810.0,0.39802017],[102820.0,0.01950023],[102830.0,0.28009319]]]
["bitfinex","BTCUSD",1750557121753,[[102740.0,0.00046825],[102730.0,0.05096841],[102720.0,0.23513567],[102710.0,0.3640538],[102700.0,1.08749965]],[[102750.0,3.99405577],[102760.0,0.68731294],[102770.0,0.58461489],[102780.0,0.50739741],[102790.0,0.93852642]]]
["bitfinex","BTCUSD",1750557171143,[[102710.0,0.40568616],[102700.0,0.2676773],[102690.0,0.54933833],[102680.0,0.24591994],[102670.0,0.67406685]],[[102720.0,0.44444264],[102730.0,0.1946875],[102740.0,0.28362824],[102750.0,0.94437028],[102760.0,0.60622427]]]
["bitfinex","BTCUSD",1750557225719,[[102820.0,0.87555051],[102810.0,0.29161023],[102800.0,0.57691015],[102790.0,0.24557145],[102780.0,0.54745652]],[[102830.0,0.00438014],[102840.0,0.01944645],[102850.0,0.19450985],[102860.0,0.25022668],[102870.0,0.44768241]]]
["bitfinex","BTCUSD",1750557274350,[[102700.0,0.00024053],[102690.0,0.0627],[102680.0,0.29730205],[102670.0,0.53485402],[102660.0,0.67980983]],[[102710.0,4.13810143],[102720.0,0.70915389],[102730.0,0.60655494],[102740.0,0.39468166],[102750.0,1.28935003]]]
["bitfinex","BTCUSD",1750557310825,[[102630.0,0.39102723],[102620.0,0.2082065],[102610.0,0.36276952],[102600.0,0.63213854],[102590.0,0.69326404]],[[102640.0,0.04405238],[102650.0,0.93618548],[102660.0,0.53483326],[102670.0,0.42887887],[102680.0,0.48221591]]]
["bitfinex","BTCUSD",1750557354013,[[102650.0,0.38544012],[102640.0,0.41114511],[102630.0,0.23868464],[102620.0,0.58115813],[102610.0,0.29501277]],[[102660.0,0.52209822],[102670.0,0.40876028],[102680.0,0.27849466],[102690.0,0.52086416],[102700.0,1.06173318]]]
["bitfinex","BTCUSD",1750557366652,[[102640.0,0.28647977],[102630.0,0.20941564],[102620.0,0.70243813],[102610.0,0.25331817],[102600.0,0.77648274]],[[102650.0,0.48727948],[102660.0,0.3988673],[102670.0,0.30183891],[102680.0,0.30268206],[102690.0,0.73851316]]]
["bitfinex","BTCUSD",1750557408610,[[102530.0,0.3236152],[102520.0,0.20883661],[102510.0,0.74691794],[102500.0,0.55276903],[102490.0,0.32083049]],[[102540.0,0.10624531],[102550.0,0.62497057],[102560.0,0.88836706],[102570.0,0.22758878],[102580.0,0.58896851]]]
["bitfinex","BTCUSD",1750557467851,[[102550.0,0.58526157],[102540.0,0.24224583],[102530.0,1.21352597],[102520.0,0.67897164],[102510.0,0.38124053]],[[102560.0,0.38438411],[102570.0,0.03899545],[102580.0,0.32027079],[102590.0,0.44324204],[102600.0,1.03747053]]]
["bitfinex","BTCUSD",1750557510355,[[102500.0,0.0208399],[102490.0,0.0001],[102480.0,0.25012577],[102470.0,0.53521417],[102460.0,0.19508806]],[[102510.0,3.87798996],[102520.0,0.82578832],[102530.0,0.29130485],[102540.0,1.14873336],[102550.0,0.87061282]]]
["bitfinex","BTCUSD",1750557551588,[[102500.0,0.57471334],[102490.0,0.21475111],[102480.0,0.24681846],[102470.0,0.82971417],[102460.0,0.57934037]],[[102510.0,0.64768744],[102520.0,0.57934056],[102530.0,0.22756485],[102540.0,1.1992869],[102550.0,0.27932228]]]
["bitfinex","BTCUSD",1750557617991,[[102520.0,0.56510508],[102510.0,0.26137176],[102500.0,0.5971956],[102490.0,0.24524045],[102480.0,0.92351088]],[[102530.0,0.38935071],[102540.0,0.10782113],[102550.0,0.19503114],[102560.0,1.23424275],[102570.0,0.22403419]]]
["bitfinex","BTCUSD",1750557618737,[[102540.0,0.3011424],[102530.0,0.21455475],[102520.0,0.79900281],[102510.0,0.24186291],[102500.0,0.59710457]],[[102550.0,3.08396243],[102560.0,0.8268679],[102570.0,0.30297048],[102580.0,0.56978448],[102590.0,0.28767316]]]
["bitfinex","BTCUSD",1750557669768,[[102520.0,0.22534616],[102510.0,0.28286841],[102500.0,0.7334127],[102490.0,0.19524045],[102480.0,0.62992778]],[[102530.0,3.60512256],[102540.0,0.40965222],[102550.0,0.26590052],[102560.0,1.05722747],[102570.0,0.76531118]]]
["bitfinex","BTCUSD",1750557727843,[[102500.0,0.43578151],[102490.0,0.74733015],[102480.0,0.83369547],[102470.0,0.29147309],[102460.0,0.41104103]],[[102510.0,0.0050984],[102520.0,0.00975333],[102530.0,0.24337857],[102540.0,0.64571629],[102550.0,0.29494035]]]
["bitfinex","BTCUSD",1750557769534,[[102560.0,0.32429838],[102550.0,0.36251457],[102540.0,0.19503013],[102530.0,0.57931716],[102520.0,0.73908925]],[[102570.0,0.39909801],[102580.0,0.42089408],[102590.0,0.44466598],[102600.0,0.91936352],[102610.0,0.53185733]]]
["bitfinex","BTCUSD",1750557810889,[[102620.0,0.24841185],[102610.0,0.37193764],[102600.0,0.26063177],[102590.0,0.62524308],[102580.0,0.63496977]],[[102630.0,0.12586129],[102640.0,0.36218585],[102650.0,0.22445925],[102660.0,0.68872533],[102670.0,0.49095233]]]
["bitfinex","BTCUSD",1750557861479,[[102800.0,0.23827529],[102790.0,0.37258486],[102780.0,0.62986931],[102770.0,0.33217425],[102760.0,0.85272801]],[[102810.0,0.10089922],[102820.0,0.74804374],[102830.0,0.45144808],[102840.0,0.1996671],[102850.0,1.35373705]]]
["bitfinex","BTCUSD",1750557899378,[[102940.0,0.90600965],[102930.0,0.76851109],[102920.0,0.29429134],[102910.0,0.30209674],[102900.0,0.64287815]],[[102950.0,0.001],[102970.0,0.01677023],[102980.0,0.03884106],[102990.0,0.69384798],[103000.0,0.23831083]]]
["bitfinex","BTCUSD",1750557911141,[[102950.0,0.21383581],[102940.0,0.37416157],[102930.0,0.19429134],[102920.0,0.30341134],[102910.0,0.53530312]],[[102960.0,0.46795803],[102970.0,0.19423132],[102980.0,0.24133246],[102990.0,0.39421361],[103000.0,1.06189038]]]
["bitfinex","BTCUSD",1750557946821,[[102870.0,0.00056798],[102850.0,0.00899863],[102840.0,0.01372384],[102830.0,0.28533318],[102820.0,0.6130745]],[[102880.0,4.25391892],[102890.0,0.81890632],[102900.0,0.67027741],[102910.0,0.75888542],[102920.0,0.26201823]]]
["bitfinex","BTCUSD",1750557992316,[[102570.0,0.27758161],[102560.0,0.22824992],[102550.0,0.19491736],[102540.0,0.19500037],[102530.0,0.19512996]],[[102580.0,0.9368578],[102590.0,0.24388115],[102600.0,0.38548149],[102610.0,0.39492469],[102620.0,0.49016363]]]
["bitfinex","BTCUSD",1750558024867,[[102530.0,0.63723936],[102520.0,0.20483731],[102510.0,0.38584376],[102500.0,0.19510666],[102490.0,0.27514259]],[[102540.0,0.22264852],[102550.0,1.05617143],[102560.0,0.22424327],[102570.0,0.27368081],[102580.0,0.5588145]]]
["bitfinex","BTCUSD",1750558062856,[[102450.0,0.28699783],[102440.0,0.53955126],[102430.0,0.20984756],[102420.0,0.39014508],[102410.0,0.84068618]],[[102460.0,2.9734469],[102470.0,0.65506516],[102480.0,0.30210818],[102490.0,0.38645052],[102500.0,0.90494282]]]
["bitfinex","BTCUSD",1750558109723,[[102340.0,0.51610257],[102330.0,0.19543831],[102320.0,0.32416859],[102310.0,0.59675065],[102300.0,0.82549298]],[[102350.0,0.003],[102360.0,0.02463641],[102370.0,0.98663013],[102380.0,0.69567838],[102390.0,0.33310373]]]
["bitfinex","BTCUSD",1750558147429,[[102340.0,0.60123073],[102330.0,0.20520985],[102320.0,0.71196181],[102310.0,0.39151671],[102300.0,0.33952351]],[[102350.0,0.001],[102360.0,0.34],[102370.0,0.56463945],[102380.0,0.38495109],[102390.0,0.36555986]]]
["bitfinex","BTCUSD",1750558184343,[[102360.0,0.002],[102350.0,0.03908099],[102340.0,0.20519685],[102330.0,0.24068328],[102320.0,0.22957022]],[[102370.0,4.0658835],[102380.0,0.43004645],[102390.0,0.40316683],[102400.0,0.89698641],[102410.0,0.41140702]]]
["bitfinex","BTCUSD",1750558196886,[[102330.0,0.31206903],[102320.0,0.20924271],[102310.0,0.37963089],[102300.0,0.40050705],[102290.0,0.88349225]],[[102340.0,0.47877584],[102350.0,0.29351556],[102360.0,0.56507809],[102370.0,0.5481159],[102380.0,0.46314645]]]
["bitfinex","BTCUSD",1750558232214,[[102190.0,0.011095],[102170.0,0.40943095],[102160.0,0.28707498],[102150.0,0.22729347],[102140.0,0.43080227]],[[102200.0,3.87287128],[102210.0,0.19567568],[102220.0,0.46794259],[102230.0,0.26558325],[102240.0,1.49629039]]]
["bitfinex","BTCUSD",1750558277993,[[102100.0,0.01915844],[102080.0,0.41078142],[102070.0,0.20160686],[102060.0,0.2878706],[102050.0,0.31039439]],[[102110.0,3.67391923],[102120.0,0.39623631],[102130.0,0.33470535],[102140.0,0.46316387],[102150.0,1.15346399]]]
["bitfinex","BTCUSD",1750558317218,[[102340.0,0.64289967],[102330.0,0.7881439],[102320.0,0.36003155],[102310.0,0.7703349],[102300.0,0.47492627]],[[102350.0,0.01971059],[102380.0,0.00510515],[102390.0,0.03334782],[102400.0,0.75146953],[102410.0,0.52580661]]]
["bitfinex","BTCUSD",1750558352991,[[102410.0,0.59402606],[102400.0,0.27772231],[102390.0,0.19533157],[102380.0,0.37391682],[102370.0,1.05850896]],[[102420.0,0.00919543],[102430.0,0.00405],[102440.0,0.56224987],[102450.0,0.35051846],[102460.0,0.4299282]]]
["bitfinex","BTCUSD",1750558399589,[[102450.0,0.53259875],[102440.0,0.23532127],[102430.0,0.25617529],[102420.0,0.30424053],[102410.0,1.36970391]],[[102460.0,0.02641888],[102470.0,0.36356657],[102480.0,0.71487197],[102490.0,0.19514381],[102500.0,0.32144275]]]
["bitfinex","BTCUSD",1750558436342,[[102540.0,0.52815305],[102530.0,0.20480174],[102520.0,0.28139585],[102510.0,0.27361559],[102500.0,1.35162914]],[[102550.0,0.37295039],[102560.0,0.46972635],[102570.0,0.0806982],[102580.0,0.43634242],[102590.0,0.22830198]]]
["bitfinex","BTCUSD",1750558448170,[[102550.0,0.20474794],[102540.0,0.19504583],[102530.0,0.27361543],[102520.0,0.26035585],[102510.0,0.64525755]],[[102560.0,0.5261847],[102570.0,0.19498878],[102580.0,0.71917092],[102590.0,0.24509447],[102600.0,0.85224908]]]
["bitfinex","BTCUSD",1750558482812,[[102550.0,0.40812938],[102540.0,0.21933821],[102530.0,0.19501786],[102520.0,0.39771015],[102510.0,0.7301341]],[[102560.0,2.95167926],[102570.0,0.22059534],[102580.0,0.50432619],[102590.0,0.24495077],[102600.0,1.15366701]]]
["bitfinex","BTCUSD",1750558521724,[[102540.0,0.38876876],[102530.0,0.19515835],[102520.0,0.19896398],[102510.0,0.19503471],[102500.0,0.60786078]],[[102550.0,0.001],[102560.0,0.80507328],[102570.0,0.02924716],[102580.0,0.20471843],[102590.0,0.70121188]]]
["bitfinex","BTCUSD",1750558567972,[[102360.0,0.61030747],[102350.0,0.26079735],[102340.0,0.64565346],[102330.0,0.19532001],[102320.0,0.53419525]],[[102370.0,0.00610549],[102380.0,0.34],[102390.0,0.46975882],[102400.0,0.20507864],[102410.0,0.52852327]]]
["bitfinex","BTCUSD",1750558606293,[[102360.0,0.00598645],[102350.0,0.22481833],[102340.0,0.44070683],[102330.0,0.20986086],[102320.0,0.25443525]],[[102370.0,3.08826712],[102380.0,0.27902274],[102390.0,0.35025326],[102400.0,0.81610374],[102410.0,0.47109152]]]
["bitfinex","BTCUSD",1750558642927,[[102350.0,0.008],[102340.0,0.4060435],[102330.0,0.26001501],[102320.0,0.19970589],[102310.0,0.54472401]],[[102360.0,3.01755243],[102370.0,0.45526502],[102380.0,0.32665328],[102390.0,1.00403808],[102400.0,0.7621777]]]
["bitfinex","BTCUSD",1750558655852,[[102340.0,0.20519825],[102330.0,0.29072503],[102320.0,0.46030674],[102310.0,0.25022401],[102300.0,0.19553768]],[[102350.0,2.91719712],[102360.0,0.66590882],[102370.0,0.27394502],[102380.0,0.36302025],[102390.0,0.79925259]]]
["bitfinex","BTCUSD",1750558694882,[[102290.0,0.0155699],[102280.0,0.22896869],[102270.0,0.24771241],[102260.0,0.22812404],[102250.0,0.37819434]],[[102300.0,2.8005942],[102310.0,0.26105431],[102320.0,0.7535652],[102330.0,0.88939954],[102340.0,0.39122347]]]
["bitfinex","BTCUSD",1750558744439,[[102230.0,0.01078176],[102220.0,0.41593238],[102210.0,0.25967556],[102200.0,0.19964038],[102190.0,0.52023007]],[[102240.0,2.89837418],[102250.0,0.82550862],[102260.0,0.3897716],[102270.0,0.8474475],[102280.0,0.60557749]]]
["bitfinex","BTCUSD",1750558782326,[[102310.0,0.47633953],[102300.0,0.2052433],[102290.0,0.50452805],[102280.0,0.30745411],[102270.0,0.69578787]],[[102320.0,0.35933421],[102330.0,0.46977065],[102340.0,0.32727435],[102350.0,0.83367105],[102360.0,0.99003727]]]
["bitfinex","BTCUSD",1750558819804,[[102260.0,0.40525956],[102250.0,0.19606808],[102240.0,0.57376628],[102230.0,1.03072456],[102220.0,0.34268933]],[[102270.0,0.7912271],[102280.0,0.10789664],[102290.0,0.37899794],[102300.0,0.77693794],[102310.0,0.25918872]]]
["bitfinex","BTCUSD",1750558865689,[[102260.0,0.29735863],[102250.0,0.20537811],[102240.0,0.20018721],[102230.0,0.37356327],[102220.0,0.28869863]],[[102270.0,2.76875481],[102280.0,0.0391064],[102290.0,0.20529961],[102300.0,0.30748393],[102310.0,0.35539141]]]
["bitfinex","BTCUSD",1750558903974,[[102250.0,0.59650046],[102240.0,0.19971815],[102230.0,0.19561268],[102220.0,0.52217596],[102210.0,0.24568094]],[[102260.0,0.87163603],[102270.0,0.0391107],[102280.0,0.19554424],[102290.0,0.52095919],[102300.0,0.24550423]]]
["bitfinex","BTCUSD",1750558939989,[[102270.0,0.65486852],[102260.0,0.19554209],[102250.0,1.02555241],[102240.0,0.93227839],[102230.0,0.22505697]],[[102280.0,0.001],[102300.0,0.00520167],[102310.0,0.41856617],[102320.0,0.67173672],[102330.0,0.49071152]]]
["bitfinex","BTCUSD",1750558953718,[[102310.0,0.39732558],[102300.0,0.39353232],[102290.0,0.54214253],[102280.0,0.27409154],[102270.0,0.69750406]],[[102320.0,0.79705298],[102330.0,0.03913776],[102340.0,0.24755092],[102350.0,1.14233179],[102370.0,0.35341563]]]
["bitfinex","BTCUSD",1750558994274,[[102200.0,0.00195996],[102190.0,0.0156699],[102180.0,0.0001],[102170.0,0.44269372],[102160.0,0.23966481]],[[102210.0,2.78124984],[102220.0,0.44922933],[102230.0,0.24563728],[102240.0,0.62467623],[102250.0,0.89823069]]]
["bitfinex","BTCUSD",1750559042889,[[102210.0,0.001],[102200.0,0.42651081],[102190.0,0.57520879],[102180.0,0.19573302],[102170.0,0.25667217]],[[102220.0,1.02446281],[102230.0,0.20546974],[102240.0,0.27418508],[102250.0,1.23089133],[102260.0,0.41682641]]]
["bitfinex","BTCUSD",1750559082680,[[102300.0,0.59424214],[102290.0,0.20529789],[102280.0,0.21006651],[102270.0,0.25410653],[102260.0,1.1909045]],[[102310.0,0.80259729],[102320.0,0.01954508],[102330.0,0.19549956],[102340.0,0.34110675],[102350.0,0.91808791]]]
["bitfinex","BTCUSD",1750559119505,[[102360.0,0.18392],[102350.0,0.19537258],[102340.0,0.41186677],[102330.0,0.48987285],[102320.0,0.19933637]],[[102370.0,0.22467326],[102380.0,1.10654509],[102390.0,0.46496862],[102400.0,0.68744706],[102410.0,0.82518525]]]
["bitfinex","BTCUSD",1750559164401,[[102250.0,0.32726225],[102240.0,0.2781832],[102230.0,0.37706065],[102220.0,0.58326274],[102210.0,0.69892703]],[[102260.0,0.35077832],[102270.0,0.53752019],[102280.0,0.37686239],[102290.0,0.32312397],[102300.0,1.3213456]]]
["bitfinex","BTCUSD",1750559200653,[[102170.0,0.29248495],[102160.0,0.22889129],[102150.0,0.46093249],[102140.0,0.26718256],[102130.0,0.72764986]],[[102180.0,1.83839253],[102190.0,0.64906268],[102200.0,0.19572394],[102210.0,0.27508556],[102220.0,0.75962424]]]
["bitfinex","BTCUSD",1750559212049,[[102210.0,0.00146857],[102190.0,0.4433138],[102180.0,0.3105838],[102170.0,0.27431834],[102160.0,0.2563279]],[[102220.0,2.56877164],[102230.0,0.19563963],[102240.0,0.56878579],[102250.0,0.9821298],[102260.0,1.08192501]]]
["bitfinex","BTCUSD",1750559250400,[[102160.0,0.31167091],[102150.0,0.37924851],[102140.0,0.19590795],[102130.0,0.63963947],[102120.0,0.70325788]],[[102170.0,1.815707],[102180.0,0.47336058],[102190.0,0.46481672],[102200.0,0.28089044],[102210.0,0.89923239]]]
["bitfinex","BTCUSD",1750559290008,[[102220.0,0.56790255],[102210.0,0.21524167],[102200.0,0.19567842],[102190.0,0.63804088],[102180.0,0.757465]],[[102230.0,0.39455455],[102240.0,0.05472],[102250.0,0.70418377],[102260.0,0.59835184],[102270.0,0.34910195]]]
["bitfinex","BTCUSD",1750559338567,[[102380.0,0.62998545],[102370.0,0.72728247],[102360.0,0.24977492],[102350.0,0.37391834],[102340.0,0.224777]],[[102390.0,0.34],[102400.0,0.00151883],[102420.0,0.03515084],[102430.0,0.98164138],[102440.0,0.4851419]]]
["bitfinex","BTCUSD",1750559377440,[[102390.0,0.22663072],[102380.0,0.20511476],[102370.0,0.4544159],[102360.0,0.27685543],[102350.0,0.32784296]],[[102400.0,2.03734818],[102410.0,0.2180739],[102420.0,0.34054421],[102430.0,0.26293524],[102440.0,1.76465576]]]
["bitfinex","BTCUSD",1750559419794,[[102290.0,0.5743648],[102280.0,0.20952728],[102270.0,0.28863157],[102260.0,0.54382674],[102250.0,0.82744942]],[[102300.0,1.813707],[102310.0,0.02465034],[102320.0,0.44873151],[102330.0,0.56706717],[102340.0,0.67762542]]]
["bitfinex","BTCUSD",1750559472508,[[102230.0,0.21534121],[102220.0,0.45706043],[102210.0,0.21020033],[102200.0,0.25273471],[102190.0,0.50931783]],[[102240.0,1.96528138],[102250.0,0.77300623],[102260.0,0.37462448],[102270.0,0.33762992],[102280.0,0.89970455]]]
["bitfinex","BTCUSD",1750559513106,[[102200.0,0.41649263],[102190.0,1.13170306],[102180.0,0.3243449],[102170.0,0.29839761],[102160.0,0.41442049]],[[102210.0,0.001],[102230.0,0.34510354],[102240.0,0.12461112],[102250.0,0.83064912],[102270.0,0.38580385]]]
["bitfinex","BTCUSD",1750559526325,[[102180.0,0.46668749],[102170.0,0.20563891],[102160.0,0.25201543],[102150.0,0.28895276],[102140.0,0.74918258]],[[102190.0,1.45431809],[102200.0,0.48269971],[102210.0,0.38622434],[102220.0,0.40383998],[102230.0,0.40760348]]]
["bitfinex","BTCUSD",1750559563605,[[102080.0,0.00413764],[102060.0,0.22528704],[102050.0,0.40428937],[102040.0,0.24638889],[102030.0,0.58103554]],[[102090.0,2.45035375],[102100.0,0.64923295],[102110.0,0.5008183],[102120.0,0.27484611],[102130.0,1.48460922]]]
["bitfinex","BTCUSD",1750559599483,[[102120.0,0.47783616],[102110.0,0.20565979],[102100.0,0.2619311],[102090.0,0.19587443],[102080.0,0.29592476]],[[102130.0,0.84104438],[102140.0,0.01494316],[102150.0,0.83965008],[102160.0,0.64992677],[102170.0,0.56954075]]]
["bitfinex","BTCUSD",1750559648006,[[102170.0,0.23704223],[102160.0,0.38542836],[102150.0,0.19573632],[102140.0,0.19571467],[102130.0,0.4371041]],[[102180.0,1.47949438],[102190.0,0.19571386],[102200.0,0.37169471],[102210.0,0.52853476],[102220.0,0.35305063]]]
["bitfinex","BTCUSD",1750559685093,[[102120.0,0.56581657],[102110.0,1.12951429],[102100.0,0.22533445],[102090.0,0.22081872],[102080.0,0.76842252]],[[102130.0,0.001],[102160.0,0.08366971],[102170.0,0.45334657],[102180.0,0.37170963],[102190.0,0.48447283]]]
["bitfinex","BTCUSD",1750559725745,[[102150.0,0.33122636],[102140.0,0.41370305],[102130.0,0.24093813],[102120.0,0.59536802],[102110.0,0.24590306]],[[102160.0,0.79534657],[102170.0,0.05403946],[102180.0,0.29318008],[102190.0,0.51311989],[102200.0,0.76080836]]]
["bitfinex","BTCUSD",1750559740320,[[102150.0,0.46245499],[102140.0,0.38114305],[102130.0,0.21033813],[102120.0,0.32943419],[102110.0,0.59040306]],[[102160.0,0.9020455],[102170.0,0.04425204],[102180.0,0.50146891],[102190.0,0.62798996],[102200.0,0.75143625]]]
["bitfinex","BTCUSD",1750559779912,[[102120.0,0.58503647],[102110.0,0.20569555],[102100.0,0.24661183],[102090.0,0.44179778],[102080.0,1.11189361]],[[102130.0,0.48927624],[102140.0,0.57497029],[102150.0,0.65893189],[102160.0,0.55230265],[102170.0,0.28643109]]]
["bitfinex","BTCUSD",1750559828305,[[102220.0,0.62584967],[102210.0,0.87260724],[102200.0,0.42426088],[102190.0,0.56067911],[102180.0,0.52011632]],[[102230.0,0.00592171],[102260.0,5e-05],[102270.0,0.45734657],[102280.0,0.34515354],[102290.0,0.16941368]]]
["bitfinex","BTCUSD",1750559865605,[[102160.0,0.31667363],[102150.0,0.29393251],[102140.0,0.45024404],[102130.0,0.27432033],[102120.0,0.59451998]],[[102170.0,0.90825784],[102180.0,0.20552068],[102190.0,0.26011552],[102200.0,0.42140992],[102210.0,0.33775705]]]
["bitfinex","BTCUSD",1750559905670,[[102210.0,4.692e-05],[102200.0,0.38998078],[102190.0,0.29383373],[102180.0,0.26067387],[102170.0,0.33881834]],[[102220.0,2.14386569],[102230.0,0.25084454],[102240.0,0.99147758],[102250.0,0.67847618],[102260.0,0.69348317]]]
["bitfinex","BTCUSD",1750559954615,[[102260.0,0.157932],[102250.0,0.38066467],[102240.0,0.19561815],[102230.0,0.26068462],[102220.0,0.71211142]],[[102270.0,0.8050769],[102280.0,0.14198303],[102290.0,0.40375385],[102300.0,1.0932079],[102310.0,0.24146118]]]
["bitfinex","BTCUSD",1750559995328,[[102150.0,0.33019791],[102140.0,0.38360106],[102130.0,0.16762048],[102120.0,0.25001096],[102110.0,0.1969857]],[[102160.0,0.3517878],[102170.0,0.58731433],[102180.0,0.29523981],[102190.0,0.32811816],[102200.0,0.11742699]]]
["bitfinex","BTCUSD",1750560007994,[[102070.0,0.09584845],[102060.0,0.26810625],[102050.0,0.33665927],[102040.0,0.20414437],[102030.0,0.16756823]],[[102080.0,0.51408589],[102090.0,0.11754334],[102100.0,0.11753183],[102110.0,0.11752032],[102120.0,0.20657715]]]
["bitfinex","BTCUSD",1750560044321,[[102180.0,0.47325077],[102170.0,1.78235811],[102160.0,0.6166628],[102150.0,0.84996205],[102140.0,0.69605197]],[[102190.0,0.004],[102210.0,5e-05],[102230.0,0.004],[102250.0,0.51391793],[102260.0,0.12724315]]]
["bitfinex","BTCUSD",1750560081481,[[102150.0,0.12726363],[102140.0,0.34138849],[102130.0,0.1174649],[102120.0,0.31688029],[102110.0,0.70968196]],[[102160.0,0.66492878],[102170.0,0.64800008],[102180.0,0.36683171],[102190.0,0.69043866],[102210.0,1.43616761]]]
["bitfinex","BTCUSD",1750560131581,[[102250.0,0.16620544],[102240.0,0.1173397],[102230.0,0.31879519],[102220.0,0.11739385],[102190.0,0.22531276]],[[102260.0,0.35955673],[102270.0,0.73502193],[102280.0,0.11732499],[102290.0,0.41065272],[102300.0,0.60079315]]]
["bitfinex","BTCUSD",1750560167934,[[102310.0,0.45095185],[102300.0,0.13685095],[102290.0,0.21161352],[102280.0,0.20002499],[102270.0,0.62572874]],[[102320.0,0.45623151],[102330.0,0.01959298],[102340.0,0.49775463],[102350.0,0.62205628],[102360.0,0.40606047]]]
["bitfinex","BTCUSD",1750560207098,[[102280.0,0.44614421],[102270.0,0.15721373],[102260.0,0.21116793],[102250.0,0.60052558],[102240.0,0.20058624]],[[102290.0,0.23098687],[102300.0,0.34510943],[102310.0,0.0323],[102320.0,0.41754618],[102330.0,0.6403642]]]
["bitfinex","BTCUSD",1750560253757,[[102410.0,0.44676869],[102400.0,0.194467],[102390.0,0.63203204],[102380.0,0.62030114],[102370.0,1.03498801]],[[102420.0,0.0004688],[102430.0,0.344],[102440.0,0.489644],[102450.0,0.11448333],[102460.0,0.11711947]]]
["bitfinex","BTCUSD",1750560292622,[[102500.0,0.34185593],[102490.0,0.11707444],[102480.0,0.18931686],[102470.0,0.19667361],[102460.0,0.59958753]],[[102510.0,0.87599998],[102520.0,1.13660879],[102530.0,0.11703938],[102540.0,0.16702866],[102550.0,0.80702799]]]
["bitfinex","BTCUSD",1750560304341,[[102490.0,0.31256163],[102480.0,0.1561155],[102470.0,0.13164829],[102460.0,0.23985887],[102450.0,0.40961686]],[[102500.0,0.99677591],[102510.0,0.14647094],[102520.0,1.38766237],[102530.0,0.14641505],[102540.0,0.58033985]]]
["bitfinex","BTCUSD",1750560340582,[[102460.0,0.1366382],[102450.0,0.1268903],[102440.0,0.3353401],[102430.0,0.16346095],[102420.0,0.11712195]],[[102470.0,0.25760824],[102480.0,0.14867114],[102490.0,0.34919829],[102500.0,0.86299877],[102510.0,0.27722638]]]
["bitfinex","BTCUSD",1750560377207,[[102500.0,1.02233084],[102490.0,0.21541348],[102480.0,0.50262167],[102470.0,0.48145957],[102460.0,0.47499404]],[[102510.0,0.004],[102520.0,1.02005],[102550.0,0.45992732],[102560.0,0.59185708],[102570.0,0.26068538]]]
["bitfinex","BTCUSD",1750560424376,[[102580.0,0.32031845],[102570.0,0.13649071],[102560.0,0.48232553],[102550.0,0.22808225],[102540.0,0.93970556]],[[102590.0,0.99275618],[102600.0,0.11695906],[102610.0,0.11694766],[102620.0,0.584378],[102630.0,0.17100906]]]
["bitfinex","BTCUSD",1750560458851,[[102540.0,0.0001],[102520.0,0.13086161],[102510.0,0.19558524],[102500.0,0.1170401],[102490.0,0.20537563]],[[102550.0,2.52940559],[102560.0,0.11701483],[102570.0,0.62282669],[102580.0,0.30139838],[102590.0,0.13708279]]]
["bitfinex","BTCUSD",1750560503657,[[102460.0,0.14639743],[102450.0,0.32420048],[102440.0,0.11712177],[102430.0,0.64023295],[102420.0,0.57025462]],[[102470.0,0.83736566],[102480.0,0.17902101],[102490.0,0.41354814],[102500.0,0.82798159],[102510.0,0.48300727]]]
["bitfinex","BTCUSD",1750560546173,[[102540.0,0.437623],[102530.0,0.19129386],[102520.0,0.57012111],[102510.0,1.12798792],[102500.0,0.67016392]],[[102550.0,0.0041403],[102560.0,0.34005],[102570.0,0.08174735],[102580.0,0.69988733],[102590.0,0.12104735]]]
["bitfinex","BTCUSD",1750560546867,[[102540.0,0.437623],[102530.0,0.19129386],[102520.0,0.57012111],[102510.0,1.12798792],[102500.0,0.21707317]],[[102550.0,0.0041403],[102560.0,0.34005],[102570.0,0.21823981],[102580.0,0.69988733],[102590.0,0.12104735]]]
["bitfinex","BTCUSD",1750560596527,[[102530.0,0.0012403],[102520.0,0.18442],[102510.0,0.13655009],[102500.0,0.17133165],[102490.0,0.2743489]],[[102540.0,2.26647584],[102550.0,0.80042683],[102560.0,0.16701492],[102570.0,0.13276451],[102580.0,0.68620985]]]
["bitfinex","BTCUSD",1750560637228,[[102560.0,0.50009447],[102550.0,0.13650704],[102540.0,0.99704271],[102530.0,0.45120751],[102520.0,0.64964433]],[[102570.0,0.00518723],[102580.0,5e-05],[102590.0,0.00974677],[102600.0,0.95390155],[102610.0,0.20666294]]]
["bitfinex","BTCUSD",1750560674417,[[102570.0,0.41983917],[102560.0,0.17388468],[102550.0,0.19471424],[102540.0,0.98861203],[102530.0,0.91914283]],[[102580.0,0.02001554],[102590.0,0.1267178],[102600.0,0.1571174],[102610.0,0.59589851],[102620.0,0.39055762]]]
["bitfinex","BTCUSD",1750560723434,[[102480.0,0.00756796],[102470.0,0.16672367],[102460.0,0.32811542],[102450.0,0.54282504],[102440.0,0.47561707]],[[102490.0,2.02344555],[102500.0,0.29508352],[102510.0,0.17650185],[102520.0,0.50262488],[102530.0,0.70741036]]]
["bitfinex","BTCUSD",1750560769158,[[102480.0,0.34460381],[102470.0,0.27742679],[102460.0,0.11721884],[102450.0,0.11722944],[102440.0,0.71963399]],[[102490.0,0.82636093],[102500.0,0.13081343],[102510.0,0.35448185],[102520.0,0.43014635],[102530.0,0.16708891]]]
["bitfinex","BTCUSD",1750560781785,[[102520.0,0.37509946],[102510.0,0.15016175],[102500.0,0.18397402],[102490.0,0.11707429],[102480.0,0.64875293]],[[102530.0,0.36506499],[102540.0,0.62409138],[102550.0,0.26863158],[102560.0,0.61811399],[102570.0,0.26580831]]]
["bitfinex","BTCUSD",1750560825650,[[102530.0,1.38702504],[102520.0,0.7865227],[102510.0,1.08191134],[102500.0,0.58158937],[102490.0,0.14207429]],[[102540.0,5e-05],[102550.0,0.004],[102570.0,0.07861617],[102580.0,5e-05],[102590.0,0.5154099]]]
["bitfinex","BTCUSD",1750560868441,[[102540.0,0.42220215],[102530.0,0.18782396],[102520.0,0.13159118],[102510.0,0.51415199],[102500.0,0.72508637]],[[102550.0,0.48526111],[102560.0,0.14625507],[102570.0,0.45704356],[102580.0,0.1170359],[102590.0,0.19953709]]]
["bitfinex","BTCUSD",1750560921321,[[102480.0,0.56958416],[102470.0,0.11720742],[102460.0,0.14653116],[102450.0,0.4116922],[102440.0,0.55553515]],[[102490.0,0.00109117],[102500.0,0.88052987],[102510.0,0.19662803],[102520.0,0.50658303],[102530.0,0.37102893]]]
["bitfinex","BTCUSD",1750560968821,[[102480.0,0.43782331],[102470.0,0.19694463],[102460.0,0.60800922],[102450.0,0.6915522],[102440.0,0.69148745]],[[102490.0,0.06419117],[102500.0,0.37902209],[102510.0,0.19562867],[102520.0,0.50658404],[102530.0,0.2249182]]]
["bitfinex","BTCUSD",1750561014139,[[102540.0,0.14628332],[102530.0,0.42869032],[102520.0,0.18477394],[102510.0,0.14832915],[102500.0,0.25413106]],[[102550.0,0.97051772],[102560.0,0.17874719],[102570.0,0.20790638],[102580.0,0.1463745],[102590.0,0.55318964]]]
["bitfinex","BTCUSD",1750561077458,[[102520.0,0.55644764],[102510.0,0.11702915],[102500.0,0.55954494],[102490.0,0.43708515],[102480.0,0.76941452]],[[102530.0,0.0050976],[102540.0,0.72398005],[102550.0,0.15990248],[102560.0,0.55287728],[102570.0,0.20280985]]]
["bitfinex","BTCUSD",1750561121282,[[102490.0,0.0001],[102480.0,0.0041],[102470.0,0.22713251],[102460.0,0.28882041],[102450.0,0.41165019]],[[102500.0,2.29700482],[102510.0,0.12426175],[102520.0,0.7969705],[102530.0,0.30058185],[102540.0,0.82953376]]]
["bitfinex","BTCUSD",1750561135060,[[102520.0,0.21169175],[102510.0,0.41759038],[102500.0,0.16542343],[102490.0,0.79608792],[102480.0,0.12119524]],[[102530.0,0.7356237],[102540.0,0.07949797],[102550.0,0.50667631],[102560.0,0.57920682],[102570.0,0.82906196]]]
["bitfinex","BTCUSD",1750561181882,[[102490.0,0.39039143],[102480.0,0.17931238],[102470.0,0.13168176],[102460.0,0.41168766],[102450.0,0.11716813]],[[102500.0,0.49143956],[102510.0,0.11706175],[102520.0,0.29856984],[102530.0,0.40270669],[102540.0,0.2867622]]]
["bitfinex","BTCUSD",1750561257592,[[102520.0,0.38614565],[102510.0,0.12680653],[102500.0,0.41155464],[102490.0,1.05711517],[102480.0,0.20050152]],[[102530.0,0.001],[102540.0,0.40974549],[102550.0,0.40330914],[102560.0,0.11708738],[102570.0,0.73533282]]]
["bitfinex","BTCUSD",1750561283195,[[102550.0,0.48749865],[102540.0,0.42127903],[102530.0,0.17813976],[102520.0,0.14634533],[102510.0,0.89110678]],[[102560.0,0.00979962],[102570.0,0.48629474],[102580.0,0.17530392],[102590.0,0.31760263],[102600.0,0.29302913]]]
["bitfinex","BTCUSD",1750561325897,[[102570.0,0.34654043],[102560.0,0.16650421],[102550.0,0.17786718],[102540.0,0.3512275],[102530.0,0.86119579]],[[102580.0,0.33765],[102590.0,0.14051572],[102600.0,0.24246897],[102610.0,0.40384202],[102620.0,0.21693785]]]
["bitfinex","BTCUSD",1750561379127,[[102580.0,0.34544626],[102570.0,0.1366311],[102560.0,0.19424468],[102550.0,0.11700633],[102540.0,0.36572951]],[[102590.0,0.37224184],[102600.0,0.14625106],[102610.0,0.39224988],[102620.0,0.42029626],[102630.0,0.31775791]]]
["bitfinex","BTCUSD",1750561420300,[[102620.0,0.4717681],[102610.0,0.15097835],[102600.0,0.11695906],[102590.0,0.16361046],[102580.0,0.45072229]],[[102630.0,0.03341652],[102640.0,0.47656964],[102650.0,0.19557317],[102660.0,0.38202066],[102670.0,0.27869512]]]
["bitfinex","BTCUSD",1750561463970,[[102640.0,0.53841901],[102630.0,0.16320487],[102620.0,0.42597711],[102610.0,0.57888947],[102600.0,0.16695906]],[[102650.0,0.34705],[102660.0,0.02927143],[102670.0,0.12094722],[102680.0,0.45340206],[102690.0,0.29930646]]]
["bitfinex","BTCUSD",1750561476353,[[102620.0,0.0311],[102610.0,0.19478766],[102600.0,0.11695906],[102590.0,0.35105046],[102580.0,0.72483593]],[[102630.0,0.12666841],[102640.0,0.45691348],[102650.0,0.25559936],[102660.0,0.22830699],[102670.0,0.33920067]]]
["bitfinex","BTCUSD",1750561513953,[[102640.0,0.28591348],[102630.0,0.18619772],[102620.0,0.19596664],[102610.0,0.50502215],[102600.0,0.84029712]],[[102650.0,0.99622763],[102660.0,0.11703644],[102670.0,0.33044067],[102680.0,0.27479738],[102690.0,1.05959679]]]
["bitfinex","BTCUSD",1750561552508,[[102630.0,0.0633],[102620.0,0.40064098],[102610.0,0.45824766],[102600.0,0.13556741],[102590.0,0.1169289]],[[102640.0,0.12665627],[102650.0,0.11690209],[102660.0,0.23657796],[102670.0,0.36143432],[102680.0,0.34062039]]]
["bitfinex","BTCUSD",1750561601909,[[102600.0,0.0673],[102590.0,0.15595802],[102580.0,0.11708043],[102570.0,0.74770913],[102560.0,0.12106086]],[[102610.0,0.83012761],[102620.0,0.33178596],[102630.0,0.29344144],[102640.0,0.80616522],[102650.0,0.2337807]]]
["bitfinex","BTCUSD",1750561649741,[[102600.0,0.28898634],[102590.0,0.28516941],[102580.0,0.51518547],[102570.0,0.24210124],[102560.0,0.84913148]],[[102610.0,0.00509409],[102620.0,0.00974383],[102630.0,0.11697159],[102640.0,0.27556641],[102650.0,0.73180129]]]
["bitfinex","BTCUSD",1750561664967,[[102600.0,0.17314],[102590.0,0.22840488],[102580.0,0.11708043],[102570.0,0.16353507],[102560.0,0.1210656]],[[102610.0,0.75029822],[102620.0,0.20537136],[102630.0,0.38469321],[102640.0,0.30468447],[102650.0,0.82227506]]]
["bitfinex","BTCUSD",1750561709052,[[102640.0,0.002],[102630.0,0.39738274],[102620.0,0.11693626],[102610.0,0.48715396],[102600.0,0.78269736]],[[102650.0,0.13638529],[102660.0,0.14509205],[102670.0,0.42771587],[102680.0,0.27436156],[102690.0,0.85539189]]]
["bitfinex","BTCUSD",1750561751568,[[102690.0,0.89293217],[102680.0,0.48084449],[102670.0,0.16331932],[102660.0,0.45688099],[102650.0,1.08066826]],[[102700.0,0.00014104],[102710.0,0.0194419],[102720.0,5e-05],[102730.0,0.07856617],[102740.0,0.16082334]]]
["bitfinex","BTCUSD",1750561804369,[[102690.0,0.3532185],[102680.0,0.8504317],[102670.0,1.03529932],[102660.0,0.14614099],[102650.0,1.26966776]],[[102700.0,0.00014104],[102710.0,0.0194419],[102720.0,5e-05],[102730.0,0.10309757],[102740.0,0.14140568]]]
["bitfinex","BTCUSD",1750561845303,[[102640.0,0.38787452],[102630.0,0.11702242],[102620.0,0.1170353],[102610.0,0.20997558],[102600.0,0.66715532]],[[102650.0,0.03896583],[102660.0,0.14789116],[102670.0,0.12197827],[102680.0,0.44884793],[102690.0,0.22470433]]]
["bitfinex","BTCUSD",1750561900234,[[102660.0,0.0638],[102650.0,0.31419678],[102640.0,0.26380957],[102630.0,0.41152377],[102620.0,0.16084615]],[[102670.0,0.27407937],[102680.0,0.12899394],[102690.0,0.42247907],[102700.0,0.25969641],[102710.0,0.83323468]]]
["bitfinex","BTCUSD",1750561944208,[[102630.0,0.00056744],[102620.0,0.21026782],[102610.0,0.29449896],[102600.0,0.18196827],[102590.0,0.42950478]],[[102640.0,0.22802606],[102650.0,0.14810209],[102660.0,0.34591094],[102670.0,0.75707217],[102680.0,0.27220051]]]
["bitfinex","BTCUSD",1750561994389,[[102630.0,0.06206744],[102620.0,0.32373185],[102610.0,0.17777503],[102600.0,0.12102742],[102590.0,0.90253471]],[[102640.0,0.13174722],[102650.0,0.11690209],[102660.0,0.2710161],[102670.0,0.92140116],[102680.0,0.30006407]]]
["bitfinex","BTCUSD",1750562014481,[[102630.0,0.22770917],[102620.0,0.28475559],[102610.0,0.17777503],[102600.0,0.82797835],[102590.0,0.24558478]],[[102640.0,0.02922627],[102650.0,0.10226005],[102660.0,0.12198198],[102670.0,0.94675616],[102680.0,0.24165754]]]
["bitfinex","BTCUSD",1750562056143,[[102630.0,0.37439063],[102620.0,0.18827942],[102610.0,0.17748687],[102600.0,0.1502809],[102590.0,0.87325268]],[[102640.0,0.03897049],[102650.0,0.15471934],[102660.0,0.14621539],[102670.0,0.40872549],[102680.0,0.25549769]]]
["bitfinex","BTCUSD",1750562095394,[[102550.0,0.0001],[102540.0,0.0001],[102530.0,0.20134436],[102520.0,0.14058916],[102510.0,0.11710889]],[[102560.0,5.53239565],[102570.0,0.61060312],[102580.0,0.15981273],[102590.0,0.65448696],[102600.0,0.50267261]]]
["bitfinex","BTCUSD",1750562146131,[[102570.0,0.49256027],[102560.0,0.13650327],[102550.0,0.56675283],[102540.0,0.25870188],[102530.0,0.11710645]],[[102580.0,0.003],[102590.0,0.03433156],[102600.0,0.16575171],[102610.0,0.15056125],[102620.0,0.19428222]]]
["bitfinex","BTCUSD",1750562190674,[[102570.0,0.44078434],[102560.0,0.12675423],[102550.0,0.11701332],[102540.0,0.42606788],[102530.0,0.21614691]],[[102580.0,0.01174782],[102590.0,0.19059656],[102600.0,0.11695906],[102610.0,0.52288875],[102620.0,0.67886767]]]
["bitfinex","BTCUSD",1750562241592,[[102550.0,0.12776732],[102540.0,0.35675456],[102530.0,0.14746476],[102520.0,0.12112422],[102510.0,0.85809778]],[[102560.0,0.24676942],[102570.0,0.19555944],[102580.0,0.22815855],[102590.0,0.96786442],[102600.0,0.60392518]]]
["bitfinex","BTCUSD",1750562286558,[[102530.0,0.85738188],[102520.0,0.17819774],[102510.0,0.19632189],[102500.0,0.67687888],[102490.0,1.50607094]],[[102540.0,0.00509105],[102550.0,0.08831665],[102560.0,0.16826797],[102570.0,0.19556049],[102580.0,0.22394522]]]
["bitfinex","BTCUSD",1750562326119,[[102490.0,0.0317],[102480.0,0.0342],[102470.0,0.14648344],[102460.0,0.12692488],[102420.0,1.03811207]],[[102500.0,5.546895],[102510.0,0.26584365],[102520.0,0.68988492],[102530.0,0.83607185],[102540.0,0.49510878]]]
["bitfinex","BTCUSD",1750562336957,[[102500.0,0.20288488],[102490.0,0.17460841],[102480.0,0.28983572],[102470.0,0.17850732],[102460.0,0.50167618]],[[102510.0,0.25338823],[102520.0,0.39100192],[102530.0,0.23443053],[102540.0,0.42681403],[102550.0,0.3075475]]]
["bitfinex","BTCUSD",1750562381490,[[102480.0,0.33857153],[102470.0,0.13681508],[102460.0,0.45843857],[102450.0,0.13176861],[102440.0,0.60556474]],[[102490.0,0.24988596],[102500.0,0.14603324],[102510.0,0.29692113],[102520.0,0.33013122],[102530.0,0.9073819]]]
["bitfinex","BTCUSD",1750562427590,[[102470.0,0.03989117],[102460.0,0.35579684],[102450.0,0.17366795],[102440.0,0.13575002],[102430.0,0.35160044]],[[102480.0,0.15910449],[102490.0,0.19565076],[102500.0,0.38030204],[102510.0,0.38183169],[102520.0,0.6965742]]]
["bitfinex","BTCUSD",1750562478129,[[102380.0,0.07367338],[102370.0,0.0001],[102360.0,0.15050068],[102350.0,0.30250786],[102340.0,0.36624372]],[[102390.0,5.41554902],[102400.0,0.34565871],[102410.0,0.41754518],[102420.0,0.1317151],[102430.0,0.3179203]]]
["bitfinex","BTCUSD",1750562518108,[[102390.0,0.0397],[102380.0,0.16854497],[102370.0,0.13176269],[102360.0,0.35191329],[102350.0,0.13268385]],[[102400.0,0.12695312],[102410.0,0.12227515],[102420.0,0.28949434],[102430.0,0.2418864],[102440.0,0.21432984]]]
["bitfinex","BTCUSD",1750562578118,[[102380.0,0.55278163],[102370.0,0.18668136],[102360.0,0.13177414],[102350.0,0.26095185],[102340.0,0.117289]],[[102390.0,0.39516863],[102400.0,0.05831376],[102410.0,0.27401022],[102420.0,0.35871016],[102430.0,0.29704337]]]
["bitfinex","BTCUSD",1750562621133,[[102400.0,0.55896627],[102390.0,0.48123066],[102380.0,0.6971366],[102370.0,0.2820267],[102360.0,0.60537168]],[[102410.0,0.00046706],[102430.0,0.47631686],[102440.0,0.06876714],[102450.0,0.24350691],[102460.0,0.30430208]]]
["bitfinex","BTCUSD",1750562661178,[[102360.0,0.004],[102350.0,0.38177226],[102340.0,0.14948183],[102330.0,0.28197537],[102320.0,0.60486239]],[[102370.0,0.51115048],[102380.0,0.21217684],[102390.0,0.36355694],[102400.0,0.73935367],[102410.0,0.41945497]]]
["bitfinex","BTCUSD",1750562677039,[[102360.0,0.48976873],[102350.0,0.14247261],[102340.0,0.17918268],[102330.0,0.26396837],[102320.0,0.98032154]],[[102370.0,0.41346445],[102380.0,0.12697853],[102390.0,0.14655234],[102400.0,0.42923367],[102410.0,0.37127384]]]
["bitfinex","BTCUSD",1750562723041,[[102330.0,0.13648599],[102320.0,0.19471194],[102310.0,0.11722298],[102300.0,0.26394599],[102290.0,0.11725746]],[[102340.0,0.18653948],[102350.0,0.16149491],[102360.0,0.36536005],[102370.0,0.65973526],[102380.0,0.75257587]]]
["bitfinex","BTCUSD",1750562776583,[[102330.0,0.16786153],[102320.0,0.28846082],[102310.0,0.15016553],[102300.0,0.16554205],[102290.0,0.19662246]],[[102340.0,0.35277068],[102350.0,9.23377533],[102360.0,0.33416266],[102370.0,0.64006839],[102380.0,0.33631377]]]
["bitfinex","BTCUSD",1750562821396,[[102300.0,0.10788536],[102290.0,0.35209746],[102280.0,0.12139227],[102270.0,0.44345586],[102260.0,0.58673212]],[[102310.0,0.4226566],[102320.0,0.32151514],[102330.0,0.88594171],[102340.0,0.19582243],[102350.0,9.27359261]]]
["bitfinex","BTCUSD",1750562866668,[[102280.0,0.32882826],[102270.0,0.28710301],[102260.0,0.11747631],[102250.0,0.14940459],[102240.0,0.72130606]],[[102290.0,0.17520977],[102300.0,0.02932368],[102310.0,0.37272909],[102320.0,0.25644529],[102330.0,0.48232072]]]
["bitfinex","BTCUSD",1750562880254,[[102310.0,0.474231],[102300.0,0.13684153],[102290.0,0.11729498],[102280.0,0.61862489],[102270.0,0.11738301]],[[102320.0,0.0120991],[102330.0,0.02],[102340.0,0.07861617],[102350.0,9.16782125],[102360.0,0.22523719]]]
["bitfinex","BTCUSD",1750562925893,[[102300.0,0.00104664],[102290.0,0.31594239],[102280.0,0.15442499],[102270.0,0.14770373],[102260.0,0.16461611]],[[102310.0,5.67145346],[102320.0,0.24810439],[102330.0,0.28658766],[102340.0,0.84273038],[102350.0,9.22955109]]]
["bitfinex","BTCUSD",1750562972476,[[102290.0,0.54885026],[102280.0,0.17034671],[102270.0,0.60264212],[102260.0,0.30057975],[102250.0,0.42935114]],[[102300.0,0.0050991],[102310.0,9.155e-05],[102330.0,0.40646317],[102340.0,0.53502347],[102350.0,9.67941535]]]
["bitfinex","BTCUSD",1750563038664,[[102290.0,0.23039173],[102280.0,0.28986499],[102270.0,0.11740373],[102260.0,0.16401611],[102250.0,0.56400738]],[[102300.0,0.3497744],[102310.0,0.18060418],[102320.0,0.50320278],[102330.0,0.80006099],[102340.0,0.70056541]]]
["bitfinex","BTCUSD",1750563080406,[[102320.0,0.55314307],[102310.0,0.18318815],[102300.0,0.60254044],[102290.0,0.39151105],[102280.0,1.14002533]],[[102330.0,0.01004685],[102350.0,9.03920076],[102360.0,0.41861617],[102370.0,0.65590046],[102380.0,0.460056]]]
["bitfinex","BTCUSD",1750563152048,[[102340.0,0.46504802],[102330.0,0.13680126],[102320.0,0.17620767],[102310.0,1.47169936],[102300.0,0.22030205]],[[102350.0,4.23915608],[102360.0,5e-05],[102370.0,0.09354823],[102380.0,0.38422367],[102390.0,0.3970494]]]
["bitfinex","BTCUSD",1750563167340,[[102310.0,0.1563761],[102300.0,0.28454205],[102290.0,0.08133352],[102280.0,0.16734499],[102270.0,0.2253181]],[[102320.0,0.53281657],[102330.0,0.32893573],[102340.0,0.29109222],[102350.0,4.34810859],[102360.0,0.69918702]]]
["bitfinex","BTCUSD",1750563240271,[[102310.0,0.14661207],[102300.0,0.30409095],[102290.0,0.11240507],[102280.0,0.22729199],[102270.0,0.13192178]],[[102320.0,0.42524517],[102330.0,0.212824],[102340.0,0.71879152],[102350.0,4.48836253],[102360.0,0.42394063]]]
["bitfinex","BTCUSD",1750563258002,[[102300.0,0.13530128],[102290.0,0.09028043],[102280.0,0.32138499],[102270.0,0.19388093],[102250.0,0.84606076]],[[102310.0,0.08194689],[102320.0,0.37672179],[102330.0,0.38975729],[102340.0,0.73942252],[102350.0,4.52463299]]]
["bitfinex","BTCUSD",1750563308705,[[102330.0,0.44034234],[102320.0,0.16831471],[102310.0,0.18347143],[102300.0,0.15556405],[102290.0,0.91384269]],[[102340.0,0.34510733],[102350.0,4.19424848],[102360.0,0.74484557],[102370.0,0.40995143],[102390.0,0.24363323]]]
["bitfinex","BTCUSD",1750563365308,[[102340.0,1.32049556],[102330.0,0.44149083],[102320.0,0.86879401],[102310.0,0.41729058],[102300.0,0.69939478]],[[102350.0,1.40339802],[102360.0,5e-05],[102370.0,0.13991617],[102380.0,5e-05],[102390.0,0.08261617]]]
["bitfinex","BTCUSD",1750563445179,[[102400.0,0.84243099],[102390.0,0.43123066],[102380.0,0.77766529],[102370.0,0.41363792],[102360.0,0.78573038]],[[102410.0,0.058444],[102420.0,5e-05],[102430.0,0.08261617],[102440.0,0.38487618],[102450.0,0.09046439]]]
["bitfinex","BTCUSD",1750563493241,[[102410.0,0.45269769],[102400.0,0.25637323],[102390.0,0.62202512],[102380.0,0.69623039],[102370.0,0.60722184]],[[102420.0,0.03289682],[102430.0,0.51500727],[102440.0,5e-05],[102450.0,0.41861617],[102460.0,0.76357999]]]
["bitfinex","BTCUSD",1750563554331,[[102380.0,0.03087084],[102370.0,0.13679251],[102360.0,0.34965947],[102350.0,0.16226838],[102340.0,0.31336159]],[[102390.0,0.64516765],[102400.0,0.66079717],[102410.0,0.503577],[102420.0,0.27082293],[102430.0,0.21802169]]]
["bitfinex","BTCUSD",1750563601342,[[102380.0,0.13326797],[102370.0,0.15832479],[102360.0,0.31711947],[102350.0,0.16214838],[102340.0,0.11758362]],[[102390.0,0.55149818],[102400.0,0.47689947],[102410.0,0.19590071],[102420.0,1.03294335],[102430.0,0.23742175]]]
["bitfinex","BTCUSD",1750563650837,[[102340.0,0.48834985],[102330.0,0.11737633],[102320.0,0.12121426],[102310.0,0.5907459],[102300.0,0.77243973]],[[102350.0,0.3939335],[102360.0,0.52290658],[102370.0,0.28254267],[102380.0,0.30388739],[102390.0,0.37372744]]]
["bitfinex","BTCUSD",1750563669275,[[102340.0,0.56234985],[102330.0,0.16209633],[102320.0,0.13909335],[102310.0,0.73193431],[102300.0,0.93094732]],[[102350.0,0.02522847],[102370.0,0.46860189],[102380.0,0.37762516],[102390.0,0.81402165],[102400.0,0.21951552]]]
["bitfinex","BTCUSD",1750563726701,[[102300.0,0.14669433],[102290.0,0.34633975],[102280.0,0.16584917],[102270.0,0.11736719],[102260.0,0.51336216]],[[102310.0,0.18782159],[102320.0,0.14818803],[102330.0,1.23676219],[102340.0,0.41560529],[102350.0,0.38563623]]]
["bitfinex","BTCUSD",1750563781783,[[102260.0,0.14684356],[102250.0,0.36264837],[102240.0,0.1656893],[102230.0,0.1174505],[102220.0,0.44602194]],[[102270.0,0.35955501],[102280.0,0.29065845],[102290.0,0.34127698],[102300.0,0.30668003],[102310.0,0.40730192]]]
["bitfinex","BTCUSD",1750563832428,[[102280.0,0.00013707],[102270.0,0.14666913],[102260.0,0.18340793],[102250.0,0.17914837],[102240.0,0.1214493]],[[102290.0,0.91031065],[102300.0,0.25097114],[102310.0,0.18871619],[102320.0,0.36047956],[102330.0,0.99592536]]]
["bitfinex","BTCUSD",1750563887975,[[102310.0,0.468011],[102300.0,0.18281095],[102290.0,0.50281626],[102280.0,0.28089283],[102270.0,0.16730387]],[[102320.0,0.00019058],[102330.0,5e-05],[102340.0,0.07861617],[102350.0,0.16097063],[102360.0,0.35676516]]]
["bitfinex","BTCUSD",1750563946133,[[102330.0,0.21048341],[102320.0,0.38613054],[102310.0,0.16113058],[102300.0,0.1612049],[102290.0,1.18731626]],[[102340.0,0.343],[102350.0,0.02930964],[102360.0,0.23550263],[102370.0,0.52451931],[102380.0,0.16176218]]]
["bitfinex","BTCUSD",1750563992193,[[102310.0,0.22148618],[102300.0,0.12717645],[102290.0,0.32464379],[102280.0,0.12137378],[102270.0,0.45576618]],[[102320.0,0.48659821],[102330.0,0.11726766],[102340.0,0.42840674],[102350.0,0.37308994],[102360.0,0.19734854]]]
["bitfinex","BTCUSD",1750563992889,[[102300.0,0.2032521],[102290.0,0.3005146],[102280.0,0.16505378],[102270.0,0.42639718],[102260.0,0.46951929]],[[102310.0,0.47683852],[102320.0,0.28083912],[102330.0,0.25813383],[102340.0,0.25140674],[102350.0,0.52308994]]]
["bitfinex","BTCUSD",1750564057935,[[102330.0,0.46894168],[102320.0,0.11740995],[102310.0,0.16079174],[102300.0,0.21050907],[102290.0,0.85641763]],[[102350.0,0.46901504],[102360.0,0.35179621],[102370.0,0.36823424],[102380.0,0.24605456],[102390.0,0.42885849]]]
["bitfinex","BTCUSD",1750564103687,[[102300.0,0.22089306],[102290.0,0.12718846],[102280.0,0.12138146],[102270.0,0.3239283],[102260.0,1.15626764]],[[102310.0,0.02054727],[102320.0,0.35315957],[102330.0,0.49174058],[102340.0,0.20430064],[102350.0,0.24265186]]]
["bitfinex","BTCUSD",1750564170295,[[102290.0,0.0335],[102280.0,0.20116552],[102270.0,0.1614883],[102260.0,0.281829],[102250.0,0.13497947]],[[102300.0,0.37307728],[102310.0,0.41333924],[102320.0,0.19082773],[102330.0,0.29696273],[102340.0,0.42097097]]]
["bitfinex","BTCUSD",1750564215668,[[102270.0,0.47174834],[102260.0,0.13689485],[102250.0,0.19428151],[102240.0,0.58551687],[102230.0,0.49130785]],[[102280.0,0.00710936],[102290.0,0.371696],[102300.0,0.42477177],[102310.0,0.27099675],[102320.0,0.35224093]]]
["bitfinex","BTCUSD",1750564257847,[[102310.0,0.15638571],[102300.0,0.29110669],[102290.0,0.2252341],[102280.0,0.43073116],[102270.0,0.54678518]],[[102320.0,0.36159517],[102330.0,0.28639308],[102340.0,0.28134999],[102350.0,0.16253998],[102360.0,0.69049446]]]
["bitfinex","BTCUSD",1750564276252,[[102310.0,0.23377744],[102300.0,0.11729229],[102290.0,0.35966027],[102280.0,0.39612499],[102270.0,0.13187731]],[[102320.0,0.39096717],[102330.0,0.20258093],[102340.0,0.31394999],[102350.0,0.305647],[102360.0,0.50831534]]]
["bitfinex","BTCUSD",1750564319700,[[102270.0,0.2081697],[102260.0,0.12706111],[102250.0,0.28381028],[102240.0,0.47843282],[102220.0,1.00972576]],[[102280.0,0.5231473],[102290.0,0.11732462],[102300.0,0.61016306],[102310.0,0.13149125],[102320.0,0.14793668]]]
["bitfinex","BTCUSD",1750564388626,[[102260.0,0.22934068],[102250.0,0.11957028],[102240.0,0.40731282],[102230.0,0.8372817],[102220.0,0.63217131]],[[102270.0,0.34710936],[102280.0,0.0587117],[102290.0,0.4394644],[102300.0,0.29836027],[102310.0,0.27494263]]]
["bitfinex","BTCUSD",1750564445481,[[102310.0,0.53193185],[102300.0,0.52277545],[102290.0,0.21731352],[102280.0,0.94072682],[102270.0,0.48668963]],[[102320.0,5e-05],[102330.0,5e-05],[102340.0,5e-05],[102350.0,0.35381963],[102360.0,0.17586243]]]
["bitfinex","BTCUSD",1750564494982,[[102310.0,0.15103793],[102300.0,0.35488667],[102290.0,0.16083352],[102280.0,0.53589116],[102270.0,0.51780157]],[[102320.0,0.02799997],[102330.0,0.31821037],[102340.0,0.15020267],[102350.0,0.27274699],[102360.0,0.33340136]]]
["bitfinex","BTCUSD",1750564554252,[[102280.0,0.31663401],[102270.0,0.3035302],[102260.0,0.65613489],[102250.0,0.78809042],[102240.0,0.88038422]],[[102290.0,9.155e-05],[102300.0,0.001],[102310.0,0.00977335],[102320.0,0.43823539],[102330.0,0.34980873]]]
["bitfinex","BTCUSD",1750564605122,[[102320.0,0.2305432],[102310.0,0.11729058],[102300.0,0.37818098],[102290.0,0.11731352],[102280.0,0.29065116]],[[102330.0,0.39688206],[102340.0,0.39168569],[102350.0,0.14915777],[102360.0,0.13151691],[102370.0,0.89271556]]]
["bitfinex","BTCUSD",1750564653900,[[102350.0,0.83377455],[102340.0,0.26238594],[102330.0,0.58927384],[102320.0,0.73177938],[102310.0,0.64149058]],[[102360.0,5e-05],[102370.0,5e-05],[102380.0,5e-05],[102390.0,0.36275],[102400.0,0.13328409]]]
["bitfinex","BTCUSD",1750564674148,[[102380.0,1.2604457],[102370.0,0.57975737],[102360.0,1.10593355],[102350.0,0.75017467],[102340.0,0.47024217]],[[102390.0,0.00405],[102400.0,5e-05],[102410.0,5e-05],[102420.0,5e-05],[102430.0,0.04145261]]]
["bitfinex","BTCUSD",1750564721939,[[102500.0,0.14634031],[102490.0,0.13658768],[102480.0,0.43889494],[102470.0,0.2249768],[102460.0,0.47062074]],[[102510.0,0.01485431],[102520.0,0.05874564],[102530.0,0.56150177],[102540.0,0.65427298],[102550.0,0.26919633]]]
["bitfinex","BTCUSD",1750564784422,[[102490.0,0.21154425],[102480.0,0.28113601],[102470.0,0.2397038],[102460.0,0.14641889],[102450.0,0.84775357]],[[102500.0,0.01485509],[102510.0,0.37671689],[102520.0,0.33916601],[102530.0,0.72860827],[102540.0,0.18135798]]]
["bitfinex","BTCUSD",1750564834854,[[102550.0,0.21116876],[102540.0,0.11700018],[102530.0,0.37819784],[102520.0,0.51555118],[102510.0,0.51942792]],[[102560.0,0.02924934],[102570.0,0.11713358],[102580.0,0.32561348],[102590.0,0.54076402],[102600.0,0.69205971]]]
["bitfinex","BTCUSD",1750564877260,[[102450.0,0.01000136],[102440.0,0.14071054],[102430.0,0.32825152],[102420.0,0.35140412],[102410.0,0.19569889]],[[102460.0,0.1463981],[102470.0,0.28306744],[102480.0,0.28965494],[102490.0,0.23015769],[102500.0,0.45986375]]]
["bitfinex","BTCUSD",1750564933937,[[102460.0,0.12687868],[102450.0,0.11712051],[102440.0,0.11712052],[102430.0,0.37823944],[102420.0,0.11618225]],[[102470.0,0.32198247],[102480.0,0.20142619],[102490.0,0.18631067],[102500.0,0.70073585],[102510.0,0.60447622]]]
["bitfinex","BTCUSD",1750564979829,[[102450.0,0.13525198],[102440.0,0.20234271],[102430.0,0.11712051],[102420.0,0.96276665],[102410.0,0.13174283]],[[102460.0,0.15927858],[102470.0,0.14890744],[102480.0,0.48393005],[102490.0,0.26826187],[102500.0,0.45367584]]]
["bitfinex","BTCUSD",1750565017888,[[102400.0,0.15624855],[102390.0,0.18069894],[102380.0,0.28393582],[102370.0,0.14664026],[102360.0,1.04999889]],[[102410.0,0.31330977],[102420.0,0.53032909],[102430.0,0.34122793],[102440.0,0.66855692],[102450.0,0.54121481]]]
["bitfinex","BTCUSD",1750565033621,[[102400.0,0.20838302],[102390.0,0.17505052],[102380.0,0.11713582],[102370.0,0.28373526],[102360.0,1.17129898]],[[102410.0,0.18110272],[102420.0,0.20324909],[102430.0,0.35770766],[102440.0,0.55025947],[102450.0,0.55954421]]]
["bitfinex","BTCUSD",1750565075288,[[102470.0,0.24165252],[102460.0,0.35497791],[102450.0,0.4571103],[102440.0,0.53522354],[102430.0,0.19571934]],[[102480.0,0.08981791],[102490.0,0.232571],[102500.0,0.53569054],[102510.0,0.31685181],[102520.0,0.41010295]]]
["bitfinex","BTCUSD",1750565131735,[[102500.0,0.36557689],[102490.0,0.30275725],[102480.0,0.19173001],[102470.0,0.47163893],[102460.0,0.92611913]],[[102510.0,0.04424311],[102520.0,0.09367843],[102530.0,0.31564954],[102540.0,0.24102076],[102550.0,1.1907677]]]
["bitfinex","BTCUSD",1750565177063,[[102570.0,0.29215025],[102560.0,0.15755421],[102550.0,0.31435498],[102540.0,0.1617969],[102530.0,0.60820384]],[[102580.0,0.06933982],[102590.0,0.18404243],[102600.0,0.36096825],[102610.0,0.51602722],[102620.0,0.28938841]]]
["bitfinex","BTCUSD",1750565222872,[[102570.0,1.29086831],[102560.0,0.53555168],[102550.0,0.24556115],[102540.0,0.64362259],[102530.0,0.19557492]],[[102580.0,0.003],[102590.0,0.0195248],[102630.0,0.08542533],[102640.0,0.59035306],[102650.0,0.545291]]]
["bitfinex","BTCUSD",1750565277039,[[102570.0,0.20243231],[102560.0,0.14625352],[102550.0,0.36064115],[102540.0,0.16170541],[102530.0,0.55017702]],[[102580.0,0.12207784],[102590.0,0.22230049],[102600.0,0.54024574],[102610.0,0.73836372],[102620.0,0.44737208]]]
["bitfinex","BTCUSD",1750565281619,[[102570.0,0.23167871],[102560.0,0.11700409],[102550.0,0.36064115],[102540.0,0.16170541],[102530.0,1.25990811]],[[102580.0,0.00509598],[102600.0,0.53431899],[102610.0,0.66125519],[102620.0,0.18916682],[102630.0,0.71329738]]]
["bitfinex","BTCUSD",1750565344408,[[102610.0,0.30716235],[102600.0,0.3013308],[102590.0,0.93600181],[102580.0,0.26995197],[102570.0,0.2856443]],[[102620.0,4.676e-05],[102630.0,0.00405],[102640.0,0.03437141],[102650.0,0.16150392],[102660.0,0.28174455]]]
["bitfinex","BTCUSD",1750565382307,[[102740.0,0.15573127],[102730.0,0.36192773],[102720.0,0.22834411],[102710.0,0.19537484],[102700.0,0.47138603]],[[102750.0,0.05761494],[102760.0,0.37523862],[102770.0,0.56414472],[102780.0,0.56054388],[102790.0,0.7143427]]]
["bitfinex","BTCUSD",1750565418290,[[102830.0,0.11669746],[102820.0,0.13615057],[102810.0,0.63726783],[102800.0,0.16417939],[102790.0,0.21396652]],[[102840.0,6.03595951],[102850.0,0.56551075],[102860.0,0.18376687],[102870.0,0.52849491],[102880.0,1.02107228]]]
["bitfinex","BTCUSD",1750565471919,[[102740.0,0.77580619],[102730.0,0.11677874],[102720.0,0.16894729],[102710.0,0.25646259],[102700.0,0.67947014]],[[102750.0,0.00508613],[102760.0,0.01946168],[102770.0,0.21125653],[102780.0,0.33699514],[102790.0,0.31574388]]]
["bitfinex","BTCUSD",1750565516917,[[102700.0,0.14605551],[102690.0,0.50733845],[102680.0,0.28817556],[102670.0,0.16346524],[102660.0,0.22463784]],[[102710.0,0.13630533],[102720.0,0.36202914],[102730.0,0.28671726],[102740.0,0.35493359],[102750.0,0.89505981]]]
["bitfinex","BTCUSD",1750565558080,[[102750.0,0.82365525],[102740.0,0.15577222],[102730.0,0.19536759],[102720.0,0.56003797],[102710.0,0.56887051]],[[102760.0,0.04425045],[102770.0,0.00977961],[102780.0,0.1756065],[102790.0,0.47218934],[102800.0,0.74180524]]]
["bitfinex","BTCUSD",1750565572506,[[102750.0,0.52791661],[102740.0,0.11679968],[102730.0,0.31372142],[102720.0,0.16232383],[102710.0,0.22464697]],[[102760.0,0.06946121],[102770.0,0.31442635],[102780.0,0.53670875],[102790.0,0.25693019],[102800.0,0.27362595]]]
["bitfinex","BTCUSD",1750565623198,[[102730.0,0.51761257],[102720.0,0.3024728],[102710.0,0.1488338],[102700.0,0.16246518],[102690.0,1.07503138]],[[102740.0,0.02455321],[102750.0,0.34578832],[102760.0,0.11677695],[102770.0,0.73032061],[102780.0,0.21820709]]]
["bitfinex","BTCUSD",1750565678240,[[102710.0,0.48604158],[102700.0,0.32554161],[102690.0,0.19512091],[102680.0,0.13544037],[102670.0,0.72372433]],[[102720.0,0.16817287],[102730.0,0.14911186],[102740.0,0.31543968],[102750.0,0.32301383],[102760.0,0.63259532]]]
["bitfinex","BTCUSD",1750565717498,[[102750.0,0.15571613],[102740.0,0.28251968],[102730.0,0.22681105],[102720.0,0.37993807],[102710.0,0.45493034]],[[102760.0,0.36919224],[102770.0,0.25297479],[102780.0,0.31442423],[102790.0,0.21864561],[102800.0,0.96564564]]]
["bitfinex","BTCUSD",1750565762629,[[102680.0,0.00456782],[102670.0,0.12668668],[102660.0,0.34668585],[102650.0,0.16199911],[102640.0,0.39866168]],[[102690.0,0.4675945],[102700.0,0.44129298],[102710.0,0.38255898],[102720.0,0.51319824],[102730.0,0.30636097]]]
["bitfinex","BTCUSD",1750565814986,[[102670.0,0.00109093],[102660.0,0.16559237],[102650.0,0.18020156],[102640.0,0.32755348],[102630.0,0.11699254]],[[102680.0,5.55151458],[102690.0,0.54896753],[102700.0,0.33097736],[102710.0,0.34065258],[102720.0,0.19434249]]]
["bitfinex","BTCUSD",1750565856485,[[102670.0,0.31449818],[102660.0,0.13636156],[102650.0,0.25720908],[102640.0,0.41141321],[102630.0,0.13153339]],[[102680.0,0.43680611],[102690.0,0.20516095],[102700.0,0.14613527],[102710.0,0.4629924],[102720.0,0.39916776]]]
["bitfinex","BTCUSD",1750565870220,[[102670.0,0.003],[102660.0,0.33094289],[102650.0,0.22504208],[102640.0,0.14618021],[102630.0,0.1315127]],[[102680.0,5.52311654],[102690.0,0.19303493],[102700.0,0.53295657],[102710.0,0.42042732],[102720.0,0.23282844]]]
["bitfinex","BTCUSD",1750565917605,[[102690.0,0.30149235],[102680.0,0.24478468],[102670.0,0.11687932],[102660.0,0.1168907],[102650.0,0.35082209]],[[102700.0,0.05991033],[102710.0,0.32194177],[102720.0,0.6220339],[102730.0,0.48108982],[102740.0,0.67108041]]]
["bitfinex","BTCUSD",1750565962229,[[102680.0,0.69798621],[102670.0,0.16155932],[102660.0,0.42593155],[102650.0,0.89270512],[102640.0,0.25338557]],[[102690.0,0.34508998],[102700.0,0.00973624],[102710.0,0.2435956],[102720.0,0.22441375],[102730.0,0.3193935]]]
["bitfinex","BTCUSD",1750566019240,[[102740.0,0.001],[102730.0,0.14601171],[102720.0,0.31200242],[102710.0,0.27011997],[102700.0,0.36528603]],[[102750.0,5.49756517],[102760.0,0.44529825],[102770.0,0.32549403],[102780.0,0.46403485],[102790.0,0.43165578]]]
["bitfinex","BTCUSD",1750566067183,[[102680.0,0.21119287],[102670.0,0.0001],[102660.0,0.13640442],[102650.0,0.19543079],[102640.0,0.3129434]],[[102690.0,5.75805329],[102700.0,0.33830648],[102710.0,0.68424273],[102720.0,0.4910395],[102730.0,0.39180835]]]
["bitfinex","BTCUSD",1750566107085,[[102630.0,0.31447712],[102620.0,0.32541626],[102610.0,0.57858904],[102600.0,0.50933536],[102590.0,0.58556921]],[[102640.0,0.02627001],[102660.0,0.40879351],[102670.0,0.51741083],[102680.0,0.26890287],[102690.0,0.31355221]]]
["bitfinex","BTCUSD",1750566169539,[[102650.0,0.21702646],[102640.0,0.30023782],[102630.0,0.19549104],[102620.0,0.48474626],[102610.0,1.00940655]],[[102660.0,0.00508993],[102670.0,0.35947855],[102680.0,0.30006593],[102690.0,0.33272469],[102700.0,0.38163107]]]
["bitfinex","BTCUSD",1750566218510,[[102650.0,0.22076773],[102640.0,0.29005541],[102630.0,0.23929104],[102620.0,0.11703626],[102610.0,1.64832691]],[[102660.0,0.01483006],[102670.0,0.49583837],[102680.0,0.17916793],[102690.0,0.62017108],[102700.0,0.26246609]]]
["bitfinex","BTCUSD",1750566231502,[[102680.0,0.52826355],[102670.0,0.13634836],[102660.0,0.40087216],[102650.0,0.57849672],[102640.0,0.44067648]],[[102690.0,0.00046695],[102710.0,0.05247013],[102720.0,0.50190091],[102730.0,0.14786222],[102740.0,0.16053067]]]
["bitfinex","BTCUSD",1750566275476,[[102630.0,4.675e-05],[102620.0,0.20043998],[102610.0,0.23921472],[102600.0,0.12100691],[102590.0,0.49007983]],[[102640.0,0.59312602],[102650.0,0.80149084],[102660.0,0.21207553],[102670.0,0.40998634],[102680.0,0.71913166]]]
["bitfinex","BTCUSD",1750566313321,[[102590.0,0.46989085],[102580.0,0.18010789],[102570.0,0.16091763],[102560.0,0.95654787],[102550.0,0.16705466]],[[102600.0,0.34508993],[102610.0,0.11358937],[102620.0,0.02923233],[102630.0,0.52325791],[102640.0,0.41473399]]]
["bitfinex","BTCUSD",1750566372827,[[102620.0,0.39025787],[102610.0,0.23918097],[102600.0,0.12089152],[102590.0,0.31247335],[102580.0,0.88348389]],[[102630.0,0.36922903],[102640.0,0.13174627],[102650.0,0.34237312],[102660.0,0.24104657],[102670.0,0.43602844]]]
["bitfinex","BTCUSD",1750566423783,[[102610.0,0.34062344],[102600.0,0.26842973],[102590.0,0.1169493],[102580.0,0.26854053],[102570.0,0.46152514]],[[102620.0,0.01948813],[102630.0,0.13641218],[102640.0,0.42965804],[102650.0,0.36699916],[102660.0,0.40819791]]]
["bitfinex","BTCUSD",1750566471860,[[102620.0,0.37992908],[102610.0,0.22197137],[102600.0,0.24308523],[102590.0,0.1462293],[102580.0,0.81376195]],[[102630.0,0.37022912],[102640.0,0.16719564],[102650.0,0.37685393],[102660.0,0.29671084],[102670.0,0.67970984]]]
["bitfinex","BTCUSD",1750566488627,[[102620.0,0.20986917],[102610.0,0.2994775],[102600.0,0.11695906],[102590.0,0.16056027],[102580.0,0.5047211]],[[102630.0,0.37432037],[102640.0,0.69195825],[102650.0,0.14612253],[102660.0,0.25995105],[102670.0,0.69183424]]]
["bitfinex","BTCUSD",1750566540382,[[102590.0,0.39164632],[102580.0,0.42615493],[102570.0,0.16041618],[102560.0,0.19963828],[102550.0,0.71016835]],[[102600.0,0.41754272],[102610.0,0.15443759],[102620.0,0.50126554],[102630.0,0.38187717],[102640.0,0.45838613]]]
["bitfinex","BTCUSD",1750566605002,[[102640.0,0.30962051],[102630.0,0.11691513],[102620.0,0.30200243],[102610.0,0.41143785],[102600.0,0.42958626]],[[102650.0,0.46050452],[102660.0,0.18886049],[102670.0,0.2834098],[102680.0,0.36450958],[102690.0,0.26987889]]]
["bitfinex","BTCUSD",1750566649894,[[102720.0,0.55407056],[102710.0,0.5113338],[102700.0,0.81236279],[102690.0,0.45683359],[102680.0,0.60350102]],[[102730.0,0.00046776],[102740.0,5e-05],[102750.0,0.03316112],[102760.0,0.06960683],[102770.0,0.07072014]]]
["bitfinex","BTCUSD",1750566692638,[[102760.0,0.32628982],[102750.0,0.34405161],[102740.0,0.58986585],[102730.0,0.52851892],[102720.0,0.35943706]],[[102770.0,0.00014032],[102780.0,5e-05],[102790.0,0.03257763],[102800.0,0.39835563],[102810.0,0.46061129]]]
["bitfinex","BTCUSD",1750566755962,[[102760.0,0.13623948],[102750.0,0.18836024],[102740.0,0.40608585],[102730.0,0.69049868],[102710.0,0.89323902]],[[102770.0,0.18789586],[102780.0,0.31230301],[102790.0,0.47581189],[102800.0,0.2967526],[102810.0,0.35774156]]]
["bitfinex","BTCUSD",1750566802433,[[102750.0,0.21162497],[102740.0,0.12653213],[102730.0,0.28077105],[102720.0,0.24392859],[102710.0,0.14614989]],[[102760.0,0.2301103],[102770.0,0.25995727],[102780.0,0.38283177],[102790.0,0.17167622],[102800.0,0.49905412]]]
["bitfinex","BTCUSD",1750566820961,[[102760.0,0.20083929],[102750.0,0.14612335],[102740.0,0.28055968],[102730.0,0.11681105],[102720.0,0.24344859]],[[102770.0,0.17469326],[102780.0,0.35867375],[102790.0,0.21369375],[102800.0,0.62808743],[102810.0,0.69660524]]]
["bitfinex","BTCUSD",1750566869135,[[102790.0,0.87336744],[102780.0,0.18133184],[102770.0,0.11676559],[102760.0,0.45677695],[102750.0,0.91671932]],[[102800.0,0.03848367],[102810.0,0.28936004],[102820.0,0.1831443],[102830.0,0.33158105],[102840.0,0.51737877]]]
["bitfinex","BTCUSD",1750566915691,[[102800.0,0.13618647],[102790.0,0.38001159],[102780.0,0.14693384],[102770.0,0.16096559],[102760.0,0.19531306]],[[102810.0,0.2263201],[102820.0,0.35644268],[102830.0,0.43658511],[102840.0,0.36411597],[102850.0,0.89992313]]]
["bitfinex","BTCUSD",1750566970869,[[102760.0,0.19893967],[102750.0,0.1362518],[102740.0,0.28059968],[102730.0,0.1170019],[102720.0,0.19948716]],[[102770.0,0.16871757],[102780.0,0.36925423],[102790.0,0.20455307],[102800.0,0.32349884],[102810.0,0.71946835]]]
["bitfinex","BTCUSD",1750567016938,[[102720.0,0.0643],[102710.0,0.14613948],[102700.0,1.20524662],[102690.0,0.89844384],[102680.0,0.49396753]],[[102730.0,0.12490521],[102740.0,0.32447968],[102750.0,0.25778343],[102760.0,0.42452403],[102770.0,0.69788265]]]
["bitfinex","BTCUSD",1750567065810,[[102710.0,0.0001],[102700.0,1.21949142],[102690.0,0.45692384],[102680.0,0.24342753],[102670.0,0.41141589]],[[102720.0,0.31635904],[102730.0,0.3143955],[102740.0,0.14299428],[102750.0,0.48021194],[102760.0,0.54267032]]]
["bitfinex","BTCUSD",1750567125546,[[102700.0,1.15825003],[102690.0,0.2902527],[102680.0,0.58334753],[102670.0,0.64532626],[102660.0,0.6075327]],[[102710.0,0.50936336],[102720.0,0.59488578],[102730.0,0.38563042],[102740.0,0.29602318],[102750.0,0.39031791]]]
["bitfinex","BTCUSD",1750567170143,[[102660.0,0.22339285],[102650.0,0.15102456],[102640.0,0.84377676],[102630.0,0.28032638],[102620.0,0.3945878]],[[102670.0,0.0194794],[102680.0,0.66310144],[102690.0,0.2559264],[102700.0,0.18208868],[102710.0,0.31451516]]]
["bitfinex","BTCUSD",1750567188172,[[102660.0,0.07728072],[102650.0,0.1559671],[102640.0,0.46098325],[102630.0,0.28032638],[102620.0,1.07188131]],[[102670.0,5.80805972],[102680.0,0.52893444],[102690.0,0.34737405],[102700.0,0.32719384],[102710.0,0.26486902]]]
["bitfinex","BTCUSD",1750567230506,[[102590.0,0.02372698],[102580.0,0.0332],[102570.0,0.19803763],[102560.0,0.6697126],[102550.0,0.11706338]],[[102600.0,6.07743096],[102610.0,0.43375995],[102620.0,0.24598282],[102630.0,0.60644964],[102640.0,0.49971654]]]
["bitfinex","BTCUSD",1750567276386,[[102590.0,0.01210085],[102580.0,0.21746642],[102570.0,0.14759322],[102560.0,0.6686726],[102550.0,0.11706338]],[[102600.0,6.21896616],[102610.0,0.18623158],[102620.0,0.25583921],[102630.0,1.14214948],[102640.0,0.97755113]]]
["bitfinex","BTCUSD",1750567330812,[[102570.0,0.88391701],[102560.0,0.1210726],[102550.0,0.83811689],[102540.0,0.31463857],[102530.0,0.28411919]],[[102580.0,0.23091776],[102590.0,0.03932308],[102600.0,0.74115451],[102610.0,0.34265775],[102620.0,0.28073179]]]
["bitfinex","BTCUSD",1750567394037,[[102580.0,0.23006098],[102570.0,0.36906847],[102560.0,0.45047837],[102550.0,0.92325363],[102540.0,0.31463557]],[[102590.0,0.45742025],[102600.0,0.66042282],[102610.0,0.47153815],[102620.0,0.45693626],[102630.0,0.62796923]]]
["bitfinex","BTCUSD",1750567447085,[[102550.0,0.02429219],[102540.0,0.19509863],[102530.0,0.68895333],[102520.0,0.49793601],[102510.0,0.56930836]],[[102560.0,0.652228],[102570.0,0.32389289],[102580.0,0.38989125],[102590.0,0.29350702],[102600.0,1.08271558]]]
["bitfinex","BTCUSD",1750567538931,[[102550.0,0.2852168],[102540.0,0.29492357],[102530.0,0.8269388],[102520.0,0.74250148],[102510.0,0.23539423]],[[102560.0,10.60502085],[102570.0,0.38874032],[102580.0,0.47320994],[102590.0,0.37564102],[102600.0,1.52781908]]]
["bitfinex","BTCUSD",1750567601596,[[102550.0,1.68957174],[102540.0,0.29492357],[102530.0,0.20609333],[102520.0,1.19295748],[102510.0,0.29107424]],[[102560.0,9.7533069],[102570.0,0.00508929],[102580.0,4.665e-05],[102590.0,0.63280371],[102600.0,0.2730816]]]
["bitfinex","BTCUSD",1750567620946,[[102550.0,2.49294626],[102540.0,0.78184357],[102530.0,0.18109333],[102520.0,0.54375748],[102510.0,1.64107424]],[[102560.0,9.33421861],[102580.0,4.665e-05],[102590.0,0.08365546],[102600.0,0.0319],[102610.0,0.10861617]]]
["bitfinex","BTCUSD",1750567678000,[[102550.0,2.19374479],[102540.0,0.51762558],[102530.0,0.65609333],[102520.0,0.66547748],[102510.0,1.52082367]],[[102560.0,3.9225399],[102570.0,0.0325],[102580.0,0.03154665],[102590.0,0.07856617],[102600.0,0.38364147]]]
["bitfinex","BTCUSD",1750567737354,[[102630.0,0.85611482],[102620.0,0.22540296],[102610.0,0.26841527],[102600.0,0.69002773],[102590.0,0.61350736]],[[102640.0,0.42733961],[102650.0,0.07861617],[102670.0,0.28565507],[102680.0,0.42310628],[102690.0,0.33787065]]]
["bitfinex","BTCUSD",1750567808908,[[102630.0,0.35583306],[102620.0,0.16565894],[102610.0,0.60219022],[102600.0,0.41922141],[102590.0,0.16783835]],[[102640.0,0.86401904],[102650.0,0.17075352],[102660.0,0.37146849],[102670.0,0.25299854],[102680.0,0.80623591]]]
["bitfinex","BTCUSD",1750567869519,[[102620.0,0.24684793],[102610.0,0.33626006],[102600.0,0.19822541],[102590.0,0.87945468],[102580.0,0.46937396]],[[102630.0,0.88219622],[102640.0,0.40299061],[102650.0,0.28642837],[102660.0,0.27905149],[102670.0,0.84173647]]]
["bitfinex","BTCUSD",1750567887367,[[102620.0,0.40760793],[102610.0,0.17542006],[102600.0,0.19822541],[102590.0,0.52522522],[102580.0,0.72761098]],[[102630.0,1.09321375],[102640.0,0.46288946],[102650.0,0.48018768],[102660.0,1.0699714],[102670.0,0.73160962]]]
["bitfinex","BTCUSD",1750567940903,[[102640.0,0.35545426],[102630.0,0.22139983],[102620.0,0.56720988],[102610.0,0.15593022],[102600.0,0.15594541]],[[102650.0,0.52205216],[102660.0,0.21084997],[102670.0,0.3990568],[102680.0,0.60087646],[102690.0,1.10233965]]]
["bitfinex","BTCUSD",1750567995456,[[102620.0,0.26063371],[102610.0,0.31657022],[102600.0,0.69594541],[102590.0,0.61067582],[102580.0,0.77987661]],[[102630.0,0.71903444],[102640.0,0.58238325],[102650.0,0.51061194],[102660.0,0.29568002],[102670.0,0.68482768]]]
["bitfinex","BTCUSD",1750568056223,[[102660.0,1.23300165],[102650.0,0.2674316],[102640.0,0.88381457],[102630.0,0.18119309],[102620.0,0.3206574]],[[102670.0,0.00409674],[102680.0,5e-05],[102690.0,5e-05],[102700.0,0.08961001],[102710.0,0.43151219]]]
["bitfinex","BTCUSD",1750568108484,[[102700.0,0.26577713],[102690.0,0.31620874],[102680.0,0.15582391],[102670.0,0.56853002],[102660.0,0.27642044]],[[102710.0,0.84657376],[102720.0,1.13927925],[102730.0,0.27808597],[102740.0,0.85358705],[102750.0,0.68759082]]]
["bitfinex","BTCUSD",1750568159493,[[102710.0,0.2465857],[102700.0,0.36471633],[102690.0,0.92052139],[102680.0,0.47922157],[102670.0,0.48776283]],[[102720.0,5e-05],[102730.0,0.59637441],[102740.0,0.28228182],[102750.0,0.74551763],[102760.0,0.75912562]]]
["bitfinex","BTCUSD",1750568215491,[[102770.0,0.002],[102750.0,0.17515389],[102740.0,0.18868131],[102730.0,0.26702497],[102720.0,1.14569048]],[[102780.0,6.15867057],[102790.0,0.23982313],[102800.0,1.17736775],[102810.0,0.48278702],[102820.0,0.43344727]]]
["bitfinex","BTCUSD",1750568261058,[[102740.0,0.64253728],[102730.0,0.3259922],[102720.0,0.58488848],[102710.0,0.26361772],[102700.0,1.06260331]],[[102750.0,0.34],[102770.0,0.95256944],[102780.0,0.19797366],[102790.0,0.38143904],[102800.0,0.89952004]]]
["bitfinex","BTCUSD",1750568275311,[[102760.0,0.41035625],[102750.0,0.16543679],[102740.0,0.63398461],[102730.0,0.1556588],[102720.0,0.61413148]],[[102770.0,0.72604275],[102780.0,0.31639366],[102790.0,0.7175918],[102800.0,0.89036473],[102810.0,0.6510953]]]
["bitfinex","BTCUSD",1750568316283,[[102710.0,0.00983615],[102700.0,0.22882706],[102690.0,0.1558349],[102680.0,0.74481752],[102670.0,0.23444312]],[[102720.0,1.27182576],[102730.0,0.81859667],[102740.0,0.18728366],[102750.0,0.30571776],[102760.0,0.98797769]]]
["bitfinex","BTCUSD",1750568358976,[[102710.0,0.0001],[102700.0,0.18500333],[102690.0,0.22737209],[102680.0,0.32202487],[102670.0,0.7675635]],[[102720.0,6.20740721],[102730.0,0.30619738],[102740.0,0.18499035],[102750.0,0.36766882],[102760.0,1.27906988]]]
["bitfinex","BTCUSD",1750568429475,[[102690.0,0.55855047],[102680.0,0.60781677],[102670.0,0.18516346],[102660.0,0.48537291],[102650.0,0.20588829]],[[102700.0,0.34503632],[102710.0,0.28715389],[102720.0,0.31635853],[102730.0,0.45270586],[102740.0,1.05310033]]]
["bitfinex","BTCUSD",1750568475091,[[102710.0,0.26302147],[102700.0,0.32647758],[102690.0,0.53857334],[102680.0,0.20234288],[102670.0,0.18511966]],[[102720.0,1.03295111],[102730.0,0.15575006],[102740.0,0.78233449],[102750.0,0.39182304],[102760.0,0.77398533]]]
["bitfinex","BTCUSD",1750568530264,[[102710.0,0.23932128],[102700.0,0.70906209],[102690.0,0.18516174],[102680.0,0.58468748],[102670.0,1.12363031]],[[102720.0,0.34508693],[102730.0,0.01946708],[102740.0,1.21690084],[102750.0,0.31815774],[102760.0,0.76152894]]]
["bitfinex","BTCUSD",1750568579475,[[102730.0,0.36574961],[102720.0,0.21875075],[102710.0,0.538443],[102700.0,0.22727125],[102690.0,0.15590874]],[[102740.0,0.37893169],[102750.0,0.65350126],[102760.0,0.67668414],[102770.0,0.57714995],[102780.0,0.45062509]]]
["bitfinex","BTCUSD",1750568626277,[[102810.0,0.94490807],[102800.0,0.20841285],[102790.0,0.18485805],[102780.0,0.27726069],[102770.0,0.50901156]],[[102820.0,0.34033868],[102830.0,0.01980223],[102840.0,0.42155806],[102850.0,0.40909794],[102860.0,0.18339101]]]
["bitfinex","BTCUSD",1750568637158,[[102830.0,0.36317405],[102820.0,0.29592041],[102810.0,0.18482608],[102800.0,0.75522722],[102790.0,0.31128753]],[[102840.0,0.0388928],[102850.0,1.03726138],[102860.0,0.36476257],[102870.0,0.4109251],[102880.0,0.63916211]]]
["bitfinex","BTCUSD",1750568673524,[[102860.0,0.1847166],[102850.0,0.17513883],[102840.0,0.41889958],[102830.0,0.23406476],[102820.0,0.80339825]],[[102870.0,0.34717005],[102880.0,1.12628892],[102890.0,0.46264868],[102900.0,0.88113253],[102910.0,0.61192393]]]
["bitfinex","BTCUSD",1750568717992,[[102920.0,0.50985544],[102910.0,0.70025652],[102900.0,0.60471161],[102890.0,0.26327105],[102880.0,0.38900099]],[[102930.0,0.016953],[102940.0,5e-05],[102950.0,0.0137626],[102960.0,0.18208623],[102970.0,0.63132063]]]
["bitfinex","BTCUSD",1750568769719,[[102910.0,0.43349644],[102900.0,0.53658422],[102890.0,0.30803005],[102880.0,0.53661445],[102870.0,0.23407467]],[[102920.0,0.03422582],[102930.0,0.55349405],[102940.0,0.70472069],[102950.0,0.57232781],[102960.0,0.86536674]]]
["bitfinex","BTCUSD",1750568813336,[[102860.0,0.19577308],[102850.0,0.36003499],[102840.0,0.15950839],[102830.0,0.53663537],[102820.0,0.26340836]],[[102870.0,0.60933168],[102880.0,0.53993338],[102890.0,0.7088442],[102900.0,0.24924937],[102910.0,0.7607443]]]
["bitfinex","BTCUSD",1750568866950,[[102890.0,0.0004665],[102860.0,0.32528122],[102850.0,0.16528858],[102840.0,0.78338802],[102830.0,0.22931779]],[[102900.0,6.3781328],[102910.0,0.68323764],[102920.0,0.67846621],[102930.0,0.88407625],[102940.0,0.18056872]]]
["bitfinex","BTCUSD",1750568917436,[[102840.0,0.27783768],[102830.0,0.31846479],[102820.0,0.19934317],[102810.0,0.56599417],[102800.0,0.28811918]],[[102850.0,0.78465592],[102860.0,0.15556144],[102870.0,0.95089504],[102880.0,0.6925843],[102890.0,0.29195369]]]
["bitfinex","BTCUSD",1750568918513,[[102840.0,0.27783768],[102830.0,0.31846479],[102820.0,0.58043663],[102810.0,0.18490071],[102800.0,0.66921264]],[[102850.0,0.77493369],[102860.0,0.17499629],[102870.0,0.95089504],[102880.0,0.6925843],[102890.0,0.29195369]]]
["bitfinex","BTCUSD",1750568979048,[[102850.0,0.26811735],[102840.0,0.70397367],[102830.0,0.19949785],[102820.0,0.49699413],[102810.0,0.49564552]],[[102860.0,0.34],[102870.0,0.15321014],[102880.0,1.19858589],[102890.0,0.32831658],[102900.0,0.43628072]]]
["bitfinex","BTCUSD",1750569027496,[[102870.0,0.65648691],[102860.0,0.17579371],[102850.0,0.22224363],[102840.0,0.38207966],[102830.0,0.63076434]],[[102880.0,0.04898232],[102900.0,0.35776836],[102910.0,0.6969026],[102920.0,0.43830969],[102930.0,0.75654556]]]
["bitfinex","BTCUSD",1750569077778,[[102880.0,0.001],[102870.0,0.21672637],[102860.0,0.3981174],[102850.0,0.53665812],[102840.0,0.28208638]],[[102890.0,5.93058458],[102900.0,1.08635315],[102910.0,0.20547577],[102920.0,0.85915097],[102930.0,0.85175279]]]
["bitfinex","BTCUSD",1750569140111,[[102820.0,0.41068779],[102810.0,0.27059795],[102800.0,0.15968307],[102790.0,0.53677886],[102780.0,0.18827382]],[[102830.0,0.51398408],[102840.0,0.45890454],[102850.0,0.31852635],[102860.0,0.46539208],[102870.0,0.54277753]]]
["bitfinex","BTCUSD",1750569190432,[[102850.0,0.26741931],[102840.0,0.15558148],[102830.0,0.31835661],[102820.0,0.5801852],[102810.0,0.26345199]],[[102860.0,0.73281465],[102870.0,0.67710178],[102880.0,0.76739553],[102890.0,0.32094862],[102900.0,1.06546423]]]
["bitfinex","BTCUSD",1750569209209,[[102850.0,0.52541824],[102840.0,0.19898148],[102830.0,0.56590407],[102820.0,0.47893428],[102810.0,0.56778999]],[[102860.0,0.002],[102870.0,0.75025916],[102880.0,0.02452006],[102890.0,0.50529395],[102900.0,0.897368]]]
["bitfinex","BTCUSD",1750569265758,[[102830.0,0.2292212],[102820.0,0.17506178],[102810.0,0.46905499],[102800.0,0.18849422],[102790.0,0.91055414]],[[102840.0,0.90655649],[102850.0,0.4131162],[102860.0,0.42886091],[102870.0,1.0620839],[102880.0,1.00535429]]]
["bitfinex","BTCUSD",1750569320045,[[102860.0,0.34319487],[102850.0,0.33785072],[102840.0,0.53735876],[102830.0,0.60079878],[102820.0,0.20561174]],[[102870.0,0.0483909],[102880.0,0.75601626],[102890.0,0.91897141],[102900.0,0.41829252],[102910.0,0.29119671]]]
["bitfinex","BTCUSD",1750569377689,[[102950.0,0.30993339],[102940.0,0.75108263],[102930.0,0.23398415],[102920.0,0.86088891],[102910.0,0.34142267]],[[102960.0,0.37457541],[102970.0,0.49103587],[102980.0,0.72481109],[102990.0,0.65257047],[103000.0,0.62564728]]]
["bitfinex","BTCUSD",1750569426802,[[102960.0,0.17482487],[102950.0,0.50095995],[102940.0,0.56639362],[102930.0,0.23398415],[102920.0,0.63083891]],[[102970.0,0.57614777],[102980.0,0.19901713],[102990.0,0.70044853],[103000.0,1.13883763],[103010.0,0.25377359]]]
["bitfinex","BTCUSD",1750569490954,[[102920.0,0.34970309],[102910.0,0.32723212],[102900.0,0.56651082],[102890.0,0.52858114],[102880.0,1.17983185]],[[102930.0,0.40125306],[102940.0,0.24365391],[102950.0,0.76417525],[102960.0,0.55171828],[102970.0,0.73262897]]]
["bitfinex","BTCUSD",1750569516110,[[102920.0,0.60794719],[102910.0,0.20410068],[102900.0,0.58043482],[102890.0,0.62858114],[102880.0,0.99809108]],[[102930.0,0.02047578],[102940.0,0.93634501],[102950.0,0.31528142],[102960.0,0.72943743],[102970.0,0.77121391]]]
["bitfinex","BTCUSD",1750569580113,[[102970.0,1.24009904],[102960.0,1.02947743],[102950.0,0.23396902],[102940.0,0.19895034],[102930.0,0.93740535]],[[102980.0,9.06e-05],[102990.0,0.00305],[103000.0,0.001525],[103010.0,0.04353],[103020.0,0.05255564]]]
["bitfinex","BTCUSD",1750569591819,[[103040.0,0.44319219],[103030.0,0.17470497],[103020.0,0.60675368],[103010.0,0.18411973],[103000.0,0.66016308]],[[103050.0,0.60896229],[103060.0,0.1695241],[103070.0,0.69263238],[103090.0,0.60268498],[103100.0,0.70156315]]]
["bitfinex","BTCUSD",1750569630793,[[103010.0,0.25892168],[103000.0,0.1553398],[102990.0,0.15535488],[102980.0,0.72788753],[102970.0,0.30761832]],[[103020.0,0.75928424],[103030.0,0.36680845],[103040.0,1.0987787],[103050.0,0.20098287],[103060.0,0.53720345]]]
["bitfinex","BTCUSD",1750569675893,[[102960.0,0.03144662],[102950.0,0.19426782],[102940.0,0.34985034],[102930.0,0.18463044],[102920.0,0.87775724]],[[102970.0,0.96311924],[102980.0,0.36092997],[102990.0,0.26870688],[103000.0,1.57624638],[103010.0,0.43090323]]]
["bitfinex","BTCUSD",1750569740109,[[102930.0,0.41065088],[102920.0,0.15955958],[102910.0,0.1846293],[102900.0,0.19871524],[102890.0,0.53601985]],[[102940.0,0.76619471],[102950.0,0.19908285],[102960.0,0.79289502],[102970.0,0.93082446],[102980.0,0.49557943]]]
["bitfinex","BTCUSD",1750569793060,[[102940.0,0.25938621],[102930.0,0.42247895],[102920.0,0.18874958],[102910.0,0.57901365],[102900.0,0.51455609]],[[102950.0,0.73063864],[102960.0,0.60348105],[102970.0,0.49977597],[102980.0,0.76059587],[102990.0,0.38609223]]]
["bitfinex","BTCUSD",1750569872338,[[102920.0,0.38026719],[102910.0,0.22754567],[102900.0,0.15551524],[102890.0,0.48419742],[102880.0,1.14672094]],[[102930.0,0.95053121],[102940.0,0.55878046],[102950.0,0.39534216],[102960.0,1.05664655],[102970.0,0.90019596]]]
["bitfinex","BTCUSD",1750569924034,[[102900.0,0.23581938],[102890.0,0.18760571],[102880.0,0.18877226],[102870.0,0.15556316],[102860.0,0.44143726]],[[102910.0,0.94110103],[102920.0,0.4727371],[102930.0,0.40052301],[102940.0,1.26082971],[102950.0,0.3162315]]]
["bitfinex","BTCUSD",1750569971274,[[102930.0,0.0004676],[102920.0,0.19066856],[102910.0,0.20609602],[102900.0,0.25778876],[102890.0,0.23411307]],[[102940.0,5.86722007],[102950.0,0.34622669],[102960.0,0.8782797],[102970.0,0.34744925],[102980.0,0.21366871]]]
["bitfinex","BTCUSD",1750569992419,[[102930.0,0.0004676],[102920.0,0.40888704],[102910.0,0.15546318],[102900.0,0.19839076],[102890.0,0.23411307]],[[102940.0,5.86617149],[102950.0,0.34942769],[102960.0,0.85733036],[102970.0,0.34252005],[102980.0,0.44706871]]]
["bitfinex","BTCUSD",1750570042909,[[102940.0,0.3650007],[102930.0,0.18734544],[102920.0,0.18745886],[102910.0,0.27650935],[102900.0,0.56620857]],[[102950.0,5.28486833],[102960.0,0.19152921],[102970.0,0.39933797],[102980.0,0.78755586],[102990.0,0.91583584]]]
["bitfinex","BTCUSD",1750570108202,[[102930.0,0.51998382],[102920.0,0.48368987],[102910.0,0.23402935],[102900.0,0.85842132],[102890.0,0.90602039]],[[102940.0,1.637e-05],[102950.0,0.28587101],[102960.0,0.64071044],[102970.0,0.20024209],[102980.0,1.12664887]]]
["bitfinex","BTCUSD",1750570186042,[[102950.0,0.40483446],[102940.0,0.17485771],[102930.0,0.32195437],[102920.0,0.44132987],[102910.0,0.23402935]],[[102960.0,0.59216552],[102970.0,0.10200512],[102980.0,0.67384887],[102990.0,0.55904555],[103000.0,2.02045578]]]
["bitfinex","BTCUSD",1750570247461,[[102930.0,0.40091507],[102920.0,0.15545886],[102910.0,0.59089436],[102900.0,1.06331022],[102890.0,0.532099]],[[102940.0,0.91174202],[102950.0,0.03885304],[102960.0,0.68657146],[102970.0,0.44696636],[102980.0,1.04725463]]]
["bitfinex","BTCUSD",1750570265988,[[102940.0,0.40779238],[102930.0,0.17487469],[102920.0,0.15545886],[102910.0,0.59089436],[102900.0,1.09215575]],[[102950.0,0.48430847],[102960.0,0.31500786],[102970.0,0.96732019],[102980.0,0.46085946],[102990.0,0.89031253]]]
["bitfinex","BTCUSD",1750570326808,[[102920.0,0.41773382],[102910.0,0.22625718],[102900.0,0.67477906],[102890.0,0.23409909],[102880.0,0.82864663]],[[102930.0,0.30530036],[102940.0,0.48458299],[102950.0,0.56941525],[102960.0,1.28481994],[102970.0,0.70166778]]]
["bitfinex","BTCUSD",1750570381426,[[102930.0,0.34679031],[102920.0,0.23639169],[102910.0,0.22609618],[102900.0,0.53659835],[102890.0,0.29863994]],[[102940.0,0.44183401],[102950.0,0.53833021],[102960.0,0.57789166],[102970.0,0.26331778],[102980.0,0.87251862]]]
["bitfinex","BTCUSD",1750570450070,[[102910.0,0.00046734],[102900.0,0.17502551],[102890.0,0.18633292],[102880.0,0.22127145],[102870.0,0.1555554]],[[102920.0,6.30815289],[102930.0,0.2782073],[102940.0,0.9809452],[102950.0,0.51314525],[102960.0,0.93370923]]]
["bitfinex","BTCUSD",1750570496686,[[102860.0,0.0308],[102850.0,0.23679334],[102840.0,0.34803234],[102830.0,0.19686642],[102820.0,0.15562884]],[[102870.0,5.76866985],[102880.0,0.76297615],[102890.0,0.96564473],[102900.0,0.23757713],[102910.0,0.31992092]]]
["bitfinex","BTCUSD",1750570554507,[[102810.0,0.0322],[102800.0,0.19864846],[102790.0,0.35765637],[102780.0,0.17122182],[102770.0,0.22689008]],[[102820.0,5.85757541],[102830.0,0.84057661],[102840.0,0.60518528],[102850.0,0.36522316],[102860.0,0.23311417]]]
["bitfinex","BTCUSD",1750570595736,[[102780.0,0.07522951],[102770.0,0.34587537],[102760.0,0.15569904],[102750.0,0.1999597],[102740.0,0.18500217]],[[102790.0,0.8769078],[102800.0,1.29048116],[102810.0,0.24716773],[102820.0,0.52707269],[102830.0,1.13021542]]]
["bitfinex","BTCUSD",1750570654094,[[102770.0,0.41469751],[102760.0,0.14756461],[102750.0,0.1870787],[102740.0,0.19811917],[102730.0,0.85160744]],[[102780.0,6.0179739],[102790.0,0.23994739],[102800.0,1.7542842],[102810.0,0.2633822],[102820.0,0.45579636]]]
["bitfinex","BTCUSD",1750570679380,[[102770.0,0.35896778],[102760.0,0.1909033],[102750.0,0.1578397],[102740.0,0.22716117],[102730.0,0.55960744]],[[102780.0,5.80336478],[102790.0,0.26569599],[102800.0,1.7217842],[102810.0,0.26338908],[102820.0,0.62729603]]]
["bitfinex","BTCUSD",1750570762579,[[102770.0,0.36801748],[102760.0,0.2196423],[102750.0,0.1578397],[102740.0,0.48415612],[102730.0,0.77035049]],[[102780.0,0.94270065],[102790.0,0.23366411],[102800.0,1.1891903],[102810.0,0.24839305],[102820.0,1.27311448]]]
["bitfinex","BTCUSD",1750570829724,[[102780.0,0.34825971],[102770.0,0.20438295],[102760.0,0.52210025],[102750.0,0.51238055],[102740.0,1.17323612]],[[102790.0,0.35305695],[102800.0,0.34361595],[102810.0,0.26365519],[102820.0,0.98333869],[102830.0,1.008989]]]
["bitfinex","BTCUSD",1750570910707,[[102780.0,0.01519601],[102770.0,0.22610683],[102760.0,0.2872633],[102750.0,0.22852186],[102740.0,0.78246156]],[[102790.0,4.94764222],[102800.0,0.65992739],[102810.0,0.64922688],[102820.0,0.24364077],[102830.0,0.40056667]]]
["bitfinex","BTCUSD",1750570970972,[[102820.0,0.40618779],[102810.0,0.27135774],[102800.0,0.51280215],[102790.0,0.15564456],[102780.0,1.2019524]],[[102830.0,0.00405],[102840.0,0.06438872],[102850.0,0.67977504],[102860.0,0.80829155],[102870.0,0.3207457]]]
["bitfinex","BTCUSD",1750571048025,[[102810.0,0.21620577],[102800.0,0.4554325],[102790.0,0.15564456],[102780.0,0.57880718],[102770.0,0.64635158]],[[102820.0,0.02453445],[102830.0,0.1468687],[102840.0,0.75569354],[102850.0,0.43675915],[102860.0,0.24911955]]]
["bitfinex","BTCUSD",1750571109050,[[102810.0,0.42379799],[102800.0,0.15564202],[102790.0,0.30455773],[102780.0,0.44213293],[102770.0,0.72527044]],[[102820.0,0.03217511],[102830.0,0.24283579],[102840.0,0.72379179],[102850.0,0.41157547],[102860.0,0.31533514]]]
["bitfinex","BTCUSD",1750571167888,[[102830.0,0.50366876],[102820.0,0.20428178],[102810.0,0.19466688],[102800.0,0.65220519],[102790.0,0.52871073]],[[102840.0,0.01057308],[102850.0,0.41806379],[102860.0,0.18750506],[102870.0,0.95110718],[102880.0,0.23174859]]]
["bitfinex","BTCUSD",1750571185318,[[102820.0,0.40594742],[102810.0,0.15358688],[102800.0,0.22594702],[102790.0,0.23421073],[102780.0,0.99923547]],[[102830.0,0.04089752],[102840.0,0.57730914],[102850.0,0.2976213],[102860.0,0.35442232],[102870.0,1.03345345]]]
["bitfinex","BTCUSD",1750571233755,[[102800.0,0.40954375],[102790.0,0.17520348],[102780.0,0.1849023],[102770.0,0.19681622],[102760.0,0.50422947]],[[102810.0,0.35945174],[102820.0,0.17042202],[102830.0,0.75297661],[102840.0,0.35791172],[102850.0,0.63318008]]]
["bitfinex","BTCUSD",1750571300111,[[102850.0,0.45197911],[102840.0,0.17511834],[102830.0,0.15559661],[102820.0,0.22754066],[102810.0,0.34399769]],[[102860.0,0.07056835],[102870.0,0.66135692],[102880.0,0.42630219],[102890.0,0.29253951],[102900.0,0.72370899]]]
["bitfinex","BTCUSD",1750571378360,[[102840.0,0.40814246],[102830.0,0.20426395],[102820.0,0.15559966],[102810.0,0.29099876],[102800.0,0.54610524]],[[102850.0,0.34],[102860.0,0.11010806],[102870.0,0.81889784],[102880.0,0.29687926],[102890.0,0.59415799]]]
["bitfinex","BTCUSD",1750571437983,[[102790.0,0.00151994],[102780.0,0.24546975],[102770.0,0.32494996],[102760.0,0.20157965],[102750.0,0.26572914]],[[102800.0,4.53976945],[102810.0,0.76170943],[102820.0,0.29773181],[102830.0,0.76381413],[102840.0,0.56986156]]]
["bitfinex","BTCUSD",1750571511892,[[102760.0,0.17000041],[102750.0,0.23999007],[102740.0,0.32192281],[102730.0,0.18500499],[102720.0,0.35707981]],[[102770.0,4.93887898],[102780.0,0.2198723],[102790.0,0.76820846],[102800.0,0.44119707],[102810.0,0.28094844]]]
["bitfinex","BTCUSD",1750571561678,[[102790.0,0.25210078],[102780.0,0.32472106],[102770.0,0.18491],[102760.0,0.25508153],[102750.0,0.50840782]],[[102800.0,4.63280497],[102810.0,0.32874724],[102820.0,0.20335962],[102830.0,0.40776035],[102840.0,0.96706003]]]
["bitfinex","BTCUSD",1750571659852,[[102770.0,0.27106494],[102760.0,0.3189626],[102750.0,0.15792697],[102740.0,0.19165673],[102730.0,1.20770033]],[[102780.0,4.42297888],[102790.0,0.45196291],[102800.0,0.21904202],[102810.0,0.84260166],[102820.0,0.50160523]]]
["bitfinex","BTCUSD",1750571700003,[[102760.0,0.27315793],[102750.0,0.31688697],[102740.0,0.19165673],[102730.0,0.49149311],[102720.0,0.17431324]],[[102770.0,4.40583637],[102780.0,0.48969305],[102790.0,0.19736398],[102800.0,0.1993503],[102810.0,0.86731699]]]
["bitfinex","BTCUSD",1750571762564,[[102780.0,0.18485971],[102770.0,0.49232588],[102760.0,0.1890406],[102750.0,0.45242697],[102740.0,0.26807558]],[[102790.0,0.39110692],[102800.0,0.26206254],[102810.0,0.4122763],[102820.0,0.70791149],[102830.0,0.9033497]]]
["bitfinex","BTCUSD",1750571845256,[[102800.0,0.40754375],[102790.0,0.20433055],[102780.0,0.26549208],[102770.0,0.56979362],[102760.0,0.67764371]],[[102810.0,3.83232565],[102820.0,0.14337551],[102830.0,0.69571899],[102840.0,0.84144349],[102850.0,0.60362415]]]
["bitfinex","BTCUSD",1750571903838,[[102880.0,0.18467984],[102870.0,0.3998766],[102860.0,0.18476023],[102850.0,0.29915753],[102840.0,0.23414765]],[[102890.0,4.19471591],[102900.0,0.17010807],[102910.0,0.51870486],[102920.0,0.95016665],[102930.0,0.94789292]]]
["bitfinex","BTCUSD",1750571948454,[[103000.0,0.35861351],[102990.0,0.15544606],[102980.0,0.18725761],[102970.0,0.63368442],[102960.0,0.15536769]],[[103010.0,0.14228767],[103020.0,0.52428364],[103030.0,0.19791916],[103040.0,0.46689832],[103050.0,1.19123755]]]
["bitfinex","BTCUSD",1750571965280,[[103000.0,0.40134158],[102990.0,0.18794606],[102980.0,0.18453261],[102970.0,0.57170742],[102960.0,0.20536769]],[[103010.0,0.09864588],[103020.0,0.44133396],[103030.0,0.22729523],[103040.0,0.42014225],[103050.0,0.79123755]]]
["bitfinex","BTCUSD",1750572009959,[[102970.0,0.24429698],[102960.0,0.2015227],[102950.0,1.39736496],[102940.0,0.18464862],[102930.0,0.96225254]],[[102980.0,4.16375371],[102990.0,0.27493381],[103000.0,0.5391398],[103010.0,0.69010289],[103020.0,0.70748254]]]
["bitfinex","BTCUSD",1750572096813,[[103050.0,0.24796698],[103040.0,0.34012801],[103030.0,0.23386074],[103020.0,1.29566857],[103010.0,0.93797733]],[[103060.0,3.810233],[103070.0,0.21771282],[103080.0,0.46159827],[103090.0,0.21024631],[103100.0,0.24902176]]]
["bitfinex","BTCUSD",1750572124284,[[103050.0,1.4322138],[103040.0,0.1844395],[103030.0,0.15529457],[103020.0,0.67406656],[103010.0,0.37857089]],[[103060.0,0.23269222],[103070.0,0.03294882],[103080.0,0.31138813],[103090.0,0.35988631],[103100.0,0.28218867]]]
["bitfinex","BTCUSD",1750572175505,[[103000.0,0.25737133],[102990.0,0.15543158],[102980.0,0.31943145],[102970.0,0.30735393],[102960.0,0.78747524]],[[103010.0,3.96327514],[103020.0,0.42065702],[103030.0,0.18189457],[103040.0,0.30814567],[103050.0,1.80595792]]]
["bitfinex","BTCUSD",1750572256851,[[103000.0,0.01998653],[102990.0,0.1651406],[102980.0,0.15543145],[102970.0,0.18460776],[102960.0,0.49696516]],[[103010.0,4.23546444],[103020.0,0.21071485],[103030.0,0.34413542],[103040.0,0.82071319],[103050.0,1.62822332]]]
["bitfinex","BTCUSD",1750572303207,[[102960.0,0.06579101],[102950.0,0.20403825],[102940.0,0.15549308],[102930.0,0.34661023],[102920.0,0.20266937]],[[102970.0,4.21282243],[102980.0,0.57641058],[102990.0,0.93353454],[103000.0,0.29216418],[103010.0,0.23300234]]]
["bitfinex","BTCUSD",1750572350841,[[102910.0,0.0665],[102900.0,0.20407833],[102890.0,0.15541471],[102880.0,0.16943187],[102870.0,0.36065769]],[[102920.0,4.2107577],[102930.0,0.32909631],[102940.0,0.96457165],[102950.0,0.50016838],[102960.0,0.29222453]]]
["bitfinex","BTCUSD",1750572366082,[[102920.0,0.24560826],[102910.0,0.17490868],[102900.0,0.31759832],[102890.0,0.57989092],[102880.0,0.23397272]],[[102930.0,3.80789071],[102940.0,0.40992835],[102950.0,0.39396956],[102960.0,0.36592715],[102970.0,0.3574708]]]
["bitfinex","BTCUSD",1750572423184,[[102920.0,0.29924455],[102910.0,0.32713977],[102900.0,0.15547832],[102890.0,0.94905092],[102880.0,0.46393187]],[[102930.0,0.044],[102940.0,0.24904368],[102950.0,0.15541635],[102960.0,0.55327618],[102970.0,0.38467374]]]
["bitfinex","BTCUSD",1750572490910,[[102980.0,0.79359962],[102970.0,0.63535842],[102960.0,0.97913296],[102950.0,0.73315787],[102940.0,0.18038792]],[[102990.0,0.06695],[103000.0,5e-05],[103020.0,5e-05],[103030.0,0.02588831],[103040.0,0.23668918]]]
["bitfinex","BTCUSD",1750572544164,[[102980.0,0.55263964],[102970.0,0.52186106],[102960.0,0.20538792],[102950.0,0.93691759],[102940.0,0.64317339]],[[102990.0,0.06875],[103000.0,5e-05],[103020.0,0.07090368],[103030.0,0.20214563],[103210.0,0.5437261]]]
["bitfinex","BTCUSD",1750572591914,[[102970.0,0.1845188],[102960.0,0.32652838],[102950.0,0.21931525],[102940.0,0.27663409],[102930.0,0.44998233]],[[102980.0,0.04855158],[102990.0,0.22973488],[103000.0,0.3508816],[103010.0,0.25833098],[103020.0,1.00366113]]]
["bitfinex","BTCUSD",1750572666056,[[102990.0,0.2268917],[102980.0,0.32595974],[102970.0,0.15538506],[102960.0,0.15553663],[102950.0,0.44991525]],[[103000.0,3.10998179],[103010.0,0.85968679],[103020.0,0.62532183],[103030.0,0.5024193],[103040.0,0.88825808]]]
["bitfinex","BTCUSD",1750572719490,[[103040.0,0.18439326],[103030.0,0.32555972],[103020.0,0.21560964],[103010.0,0.54510365],[103000.0,0.2267744]],[[103050.0,3.40739363],[103060.0,0.57063496],[103080.0,0.48540551],[103090.0,1.55869775],[103100.0,0.29210187]]]
["bitfinex","BTCUSD",1750572772357,[[103040.0,0.38029326],[103030.0,0.20650497],[103020.0,0.52117264],[103010.0,0.29643223],[103000.0,1.06869721]],[[103050.0,0.45776981],[103060.0,0.10686558],[103070.0,0.1784836],[103080.0,0.62380551],[103090.0,0.47517386]]]
["bitfinex","BTCUSD",1750572791926,[[103040.0,0.47557219],[103030.0,0.20800497],[103020.0,0.32897264],[103010.0,0.47933984],[103000.0,0.97364203]],[[103050.0,0.22318402],[103060.0,0.0751654],[103070.0,0.22585789],[103080.0,0.62369707],[103090.0,0.41430218]]]
["bitfinex","BTCUSD",1750572848296,[[103080.0,0.35414253],[103070.0,0.16493569],[103060.0,0.26030188],[103050.0,0.54500081],[103040.0,0.31068882]],[[103090.0,3.09032197],[103100.0,0.16493962],[103120.0,0.26744864],[103130.0,0.74952679],[103140.0,0.66834736]]]
["bitfinex","BTCUSD",1750572928772,[[103030.0,0.08702294],[103020.0,0.34452801],[103010.0,0.19730657],[103000.0,0.1593859],[102990.0,0.38850212]],[[103040.0,3.1598225],[103050.0,0.53715995],[103060.0,0.32771646],[103070.0,0.78309035],[103080.0,0.3734769]]]
["bitfinex","BTCUSD",1750572994398,[[103030.0,0.4150941],[103020.0,0.15540964],[103010.0,0.19722657],[103000.0,0.1885519],[102990.0,1.29504629]],[[103040.0,0.44571863],[103050.0,0.19313792],[103060.0,0.54901896],[103070.0,0.25537165],[103080.0,0.41522054]]]
["bitfinex","BTCUSD",1750573042504,[[102990.0,0.26760175],[102980.0,0.15583796],[102970.0,0.31514587],[102960.0,0.45392358],[102950.0,0.57805559]],[[103000.0,3.19085288],[103010.0,0.15532472],[103020.0,0.48357638],[103030.0,0.80362087],[103040.0,0.58015732]]]
["bitfinex","BTCUSD",1750573110830,[[103020.0,0.266942],[103010.0,0.31508472],[103000.0,0.15532733],[102990.0,0.19723488],[102980.0,0.55770914]],[[103030.0,3.03241977],[103040.0,0.3861315],[103050.0,0.26352299],[103060.0,0.5952163],[103070.0,1.73044208]]]
["bitfinex","BTCUSD",1750573178468,[[103030.0,0.40577116],[103020.0,0.17972192],[103010.0,0.49150472],[103000.0,0.44074179],[102990.0,0.29906273]],[[103040.0,0.001],[103050.0,0.40263618],[103060.0,0.22763106],[103070.0,0.67335534],[103080.0,0.41327181]]]
["bitfinex","BTCUSD",1750573199422,[[103040.0,0.24689251],[103030.0,0.31485457],[103020.0,0.16030964],[103010.0,0.49150472],[102860.0,1.47244798]],[[103050.0,2.67424683],[103060.0,0.5185199],[103070.0,0.48179534],[103080.0,0.41327181],[103090.0,1.41680167]]]
["bitfinex","BTCUSD",1750573256322,[[103070.0,0.25714164],[103060.0,0.15524936],[103050.0,0.31554443],[103040.0,0.28001456],[103030.0,0.9187551]],[[103080.0,3.28454523],[103090.0,0.35760774],[103100.0,0.40700683],[103110.0,0.54081326],[103120.0,1.37340559]]]
["bitfinex","BTCUSD",1750573308984,[[103070.0,0.26934264],[103060.0,0.31520936],[103050.0,0.15526443],[103040.0,0.88867264],[103030.0,0.38909502]],[[103080.0,0.34970035],[103090.0,0.18890011],[103100.0,0.22411709],[103110.0,0.30530984],[103120.0,1.44771381]]]
["bitfinex","BTCUSD",1750573377617,[[103040.0,0.004],[103020.0,0.19265691],[103010.0,0.16505781],[103000.0,0.23791695]],[[103050.0,3.29459821],[103060.0,0.40563896],[103070.0,0.85892222],[103080.0,0.56288768],[103090.0,0.73790396]]]
["bitfinex","BTCUSD",1750573421637,[[102990.0,0.0314],[102980.0,0.0001],[102970.0,0.17480428],[102960.0,0.36136912],[102950.0,0.38862709]],[[103000.0,2.96788319],[103010.0,0.64739866],[103020.0,0.41367949],[103030.0,1.05553793],[103040.0,1.03556058]]]
["bitfinex","BTCUSD",1750573475009,[[102960.0,0.06846799],[102950.0,0.2039916],[102940.0,0.1554923],[102930.0,0.31583184],[102920.0,0.20154628]],[[102970.0,3.10261276],[102980.0,0.31568997],[102990.0,1.23829784],[103000.0,0.44397293],[103010.0,0.6792739]]]
["bitfinex","BTCUSD",1750573496493,[[102960.0,0.26271683],[102950.0,0.32569969],[102940.0,0.44124991],[102930.0,0.15547184],[102920.0,0.88180389]],[[102970.0,0.002],[102980.0,0.02912997],[102990.0,0.36770615],[103000.0,0.23390777],[103010.0,0.36167823]]]
["bitfinex","BTCUSD",1750573547008,[[102960.0,0.23268055],[102950.0,0.3350184],[102940.0,0.1554923],[102930.0,0.15547184],[102920.0,0.90628098]],[[102970.0,3.0688811],[102980.0,0.52710474],[102990.0,0.25948535],[103000.0,1.62109991],[103010.0,0.5792739]]]
["bitfinex","BTCUSD",1750573628800,[[102970.0,0.26834107],[102960.0,0.36184814],[102950.0,0.18469611],[102940.0,0.44114162],[102930.0,0.35777184]],[[102980.0,0.34507392],[102990.0,0.04854631],[103000.0,0.3939093],[103010.0,0.25796338],[103020.0,0.56744913]]]
["bitfinex","BTCUSD",1750573695395,[[102970.0,0.42796098],[102960.0,0.15996724],[102950.0,0.19735311],[102940.0,0.44114162],[102930.0,0.26322401]],[[102980.0,2.43313836],[102990.0,0.15535488],[103000.0,0.38870313],[103010.0,0.4845146],[103020.0,0.85609844]]]
["bitfinex","BTCUSD",1750573794624,[[102960.0,0.42405574],[102950.0,0.15551311],[102940.0,0.1972523],[102930.0,0.76481016],[102920.0,0.49512831]],[[102970.0,1.85821827],[102980.0,0.25064992],[102990.0,0.40540917],[103000.0,0.29220167],[103010.0,1.24557686]]]
["bitfinex","BTCUSD",1750573878564,[[103030.0,0.42648193],[103020.0,0.15544985],[103010.0,0.30449989],[103000.0,0.73547672],[102990.0,0.23389716]],[[103040.0,0.38897318],[103050.0,0.24226356],[103060.0,0.66202085],[103070.0,0.96819904],[103080.0,0.56484266]]]
["bitfinex","BTCUSD",1750573935449,[[103010.0,0.4197854],[103000.0,0.16503547],[102990.0,0.52036499],[102980.0,0.15538782],[102970.0,0.63515771]],[[103020.0,1.62466089],[103030.0,0.28529669],[103040.0,0.2097795],[103050.0,0.33995171],[103060.0,1.08145216]]]
["bitfinex","BTCUSD",1750573999563,[[103010.0,0.23593086],[103000.0,0.1553274],[102990.0,0.31433099],[102980.0,0.19674782],[102970.0,0.84317762]],[[103020.0,1.86391194],[103030.0,0.40561756],[103040.0,0.70952035],[103050.0,0.81127664],[103060.0,0.78426745]]]
["bitfinex","BTCUSD",1750574024933,[[103010.0,0.41098517],[103000.0,0.1553274],[102990.0,0.18450399],[102980.0,0.49124782],[102970.0,0.67176949]],[[103020.0,0.04182532],[103030.0,0.56007647],[103040.0,0.3870995],[103050.0,0.72121788],[103060.0,1.071729]]]
["bitfinex","BTCUSD",1750574085899,[[103000.0,0.24973201],[102990.0,0.31425099],[102980.0,0.18456482],[102970.0,0.56076052],[102960.0,0.83357739]],[[103010.0,0.01941407],[103020.0,0.36854714],[103030.0,0.39067093],[103040.0,0.90024729],[103050.0,1.09833051]]]
["bitfinex","BTCUSD",1750574168854,[[103000.0,0.26615004],[102990.0,0.15535393],[102980.0,0.31446782],[102970.0,0.51948052],[102960.0,0.96271988]],[[103010.0,0.01941416],[103020.0,0.18443007],[103030.0,0.35561586],[103040.0,0.61180035],[103050.0,0.85766185]]]
["bitfinex","BTCUSD",1750574236474,[[102980.0,0.21740098],[102970.0,0.35645587],[102960.0,0.18845084],[102950.0,0.15544192],[102940.0,0.26713056]],[[102990.0,1.4296777],[103000.0,0.22605139],[103010.0,0.84706156],[103020.0,0.35373875],[103030.0,1.23752265]]]
["bitfinex","BTCUSD",1750574307422,[[103000.0,0.42616186],[102990.0,0.15534054],[102980.0,0.3210659],[102970.0,0.56250509],[102960.0,0.68332382]],[[103010.0,1.40205613],[103020.0,0.16501772],[103030.0,0.4204838],[103040.0,0.40320046],[103050.0,1.6094857]]]
["bitfinex","BTCUSD",1750574394909,[[102990.0,0.4280409],[102980.0,0.15536997],[102970.0,0.22200613],[102960.0,0.45376496],[102950.0,0.87727558]],[[103000.0,1.22516976],[103010.0,0.20726198],[103020.0,0.37851106],[103030.0,0.53354109],[103040.0,0.76069264]]]
["bitfinex","BTCUSD",1750574456935,[[102950.0,0.46702716],[102940.0,0.15547405],[102930.0,0.23402282],[102920.0,0.76203159],[102910.0,0.66509478]],[[102960.0,0.49087773],[102970.0,0.18457706],[102980.0,0.39375367],[102990.0,0.51416388],[103000.0,1.69919582]]]
["bitfinex","BTCUSD",1750574476058,[[102950.0,0.00014675],[102940.0,0.42782027],[102930.0,0.19665665],[102920.0,0.15952059],[102910.0,0.23408487]],[[102960.0,1.09759208],[102970.0,0.18468506],[102980.0,1.19261452],[102990.0,0.64941434],[103000.0,0.71093034]]]
["bitfinex","BTCUSD",1750574536349,[[102930.0,0.02053058],[102920.0,0.33779173],[102910.0,0.27532487],[102900.0,0.71966721],[102890.0,0.26804601]],[[102940.0,0.69639434],[102950.0,0.2798821],[102960.0,0.46392375],[102970.0,0.69639892],[102980.0,0.68890254]]]
["bitfinex","BTCUSD",1750574584394,[[102880.0,0.26393006],[102870.0,0.32416159],[102860.0,0.15543673],[102850.0,0.59908537],[102840.0,0.61085841]],[[102890.0,0.03887588],[102900.0,0.49549076],[102910.0,0.34286358],[102920.0,0.46370523],[102930.0,1.01356627]]]
["bitfinex","BTCUSD",1750574648212,[[102900.0,0.42404018],[102890.0,0.15550588],[102880.0,0.30629992],[102870.0,0.52862751],[102860.0,0.15543673]],[[102910.0,0.93287372],[102920.0,0.22053388],[102930.0,1.22048514],[102940.0,0.49302412],[102950.0,0.59440632]]]
["bitfinex","BTCUSD",1750574722761,[[102880.0,0.3796986],[102870.0,0.31528134],[102860.0,0.46767668],[102850.0,0.52200522],[102840.0,1.15064225]],[[102890.0,0.06],[102920.0,0.04438933],[102930.0,0.19885444],[102940.0,0.58395843],[102950.0,0.96384441]]]
["bitfinex","BTCUSD",1750574789819,[[102880.0,0.32874099],[102870.0,0.18472293],[102860.0,0.21663673],[102850.0,0.27554141],[102840.0,0.49872111]],[[102890.0,0.48480082],[102900.0,0.1555021],[102910.0,0.41145885],[102920.0,0.45336456],[102930.0,0.76057122]]]
["bitfinex","BTCUSD",1750574861491,[[102850.0,0.36445747],[102840.0,0.41326429],[102830.0,0.85370864],[102820.0,0.87377122],[102810.0,0.44903519]],[[102860.0,0.01807796],[102870.0,0.01764775],[102880.0,0.3692953],[102890.0,0.22040588],[102900.0,0.39083392]]]
["bitfinex","BTCUSD",1750574862310,[[102850.0,0.36445747],[102840.0,0.41326429],[102830.0,0.5415461],[102820.0,0.87377122],[102810.0,0.44903519]],[[102860.0,0.01807796],[102870.0,0.0273679],[102880.0,0.37901526],[102890.0,0.22040588],[102900.0,0.39083392]]]
["bitfinex","BTCUSD",1750574945826,[[102880.0,0.40758855],[102870.0,0.15553611],[102860.0,0.27546487],[102850.0,0.47927735],[102840.0,0.9558152]],[[102890.0,0.03887512],[102900.0,0.61540753],[102910.0,0.21262742],[102920.0,0.55425667],[102930.0,0.95742483]]]
["bitfinex","BTCUSD",1750575018830,[[102840.0,0.44603581],[102830.0,0.15569465],[102820.0,0.49168409],[102810.0,0.82260078],[102800.0,0.5608699]],[[102850.0,0.58125786],[102860.0,0.19378194],[102870.0,0.24308474],[102880.0,0.4154034],[102890.0,0.64187392]]]
["bitfinex","BTCUSD",1750575100611,[[102860.0,0.175131],[102850.0,0.25004355],[102840.0,0.41428041],[102830.0,0.19721465],[102820.0,0.57347086]],[[102870.0,5.455601],[102880.0,0.25324099],[102890.0,0.43407256],[102900.0,1.07480383],[102940.0,0.2583074]]]
["bitfinex","BTCUSD",1750575240580,[[102860.0,0.25052374],[102850.0,0.33381053],[102840.0,0.25496041],[102830.0,0.19685465],[102820.0,0.57347086]],[[102870.0,6.75384292],[102880.0,1.35452999],[102890.0,0.38260639],[102900.0,1.09068227],[102910.0,0.63334849]]]
["bitfinex","BTCUSD",1750575331453,[[102860.0,0.52534495],[102850.0,0.15556635],[102840.0,0.57374765],[102830.0,0.51801165],[102820.0,0.75832071]],[[102870.0,0.99302257],[102880.0,0.46783819],[102890.0,0.41382777],[102900.0,1.40941711],[102910.0,0.46246046]]]
["bitfinex","BTCUSD",1750575417921,[[102860.0,0.25802484],[102850.0,0.32356839],[102840.0,0.23824765],[102830.0,0.83260665],[102820.0,0.61206786]],[[102870.0,1.00351621],[102880.0,0.47755825],[102890.0,0.38372277],[102900.0,1.71837879],[102910.0,0.4557981]]]
["bitfinex","BTCUSD",1750575447093,[[102860.0,0.00128695],[102850.0,0.42649939],[102840.0,0.15968148],[102830.0,0.49095465],[102820.0,0.24975086]],[[102870.0,1.54719887],[102880.0,1.33880919],[102890.0,0.51165],[102900.0,0.90195764],[102910.0,0.64779008]]]
["bitfinex","BTCUSD",1750575531026,[[102840.0,0.52652416],[102830.0,0.49087465],[102820.0,0.32897086],[102810.0,0.79353524],[102800.0,0.56511312]],[[102850.0,0.652317],[102860.0,0.34148105],[102870.0,0.17497989],[102880.0,0.73241668],[102890.0,0.23327531]]]
["bitfinex","BTCUSD",1750575622285,[[102890.0,0.0646],[102880.0,0.35227857],[102870.0,0.25081504],[102860.0,0.52860488],[102850.0,0.58773135]],[[102900.0,1.48554399],[102910.0,0.61770399],[102920.0,1.68737294],[102930.0,0.34561974],[102940.0,0.81775916]]]
["bitfinex","BTCUSD",1750575701934,[[102870.0,0.42161861],[102860.0,0.27486488],[102850.0,0.45006635],[102840.0,0.62977565],[102830.0,0.4391834]],[[102880.0,0.98407298],[102890.0,0.16522499],[102900.0,0.87780038],[102910.0,0.56268399],[102920.0,1.61493209]]]
["bitfinex","BTCUSD",1750575783269,[[102870.0,0.0656],[102860.0,0.20414514],[102850.0,0.31352635],[102840.0,0.23824765],[102830.0,0.4908034]],[[102880.0,6.53410699],[102890.0,0.41468188],[102900.0,1.16890121],[102910.0,0.60002602],[102920.0,1.12228304]]]
["bitfinex","BTCUSD",1750575862056,[[102870.0,0.50423691],[102860.0,0.21562141],[102850.0,0.76238335],[102840.0,0.74807568],[102830.0,0.19937525]],[[102880.0,0.99400814],[102890.0,0.02915582],[102900.0,0.53517841],[102910.0,0.41853946],[102920.0,1.60889059]]]
["bitfinex","BTCUSD",1750575925205,[[102880.0,0.40494678],[102870.0,0.15553611],[102860.0,0.27478492],[102850.0,0.49662882],[102840.0,1.35754291]],[[102890.0,0.99378964],[102900.0,0.61291928],[102910.0,0.47374123],[102920.0,1.0924624],[102930.0,0.71938064]]]
["bitfinex","BTCUSD",1750575954481,[[102890.0,0.20544363],[102880.0,0.1883084],[102870.0,0.31349611],[102860.0,0.27478492],[102850.0,0.88817148]],[[102900.0,1.63741129],[102910.0,0.28852123],[102920.0,0.85946925],[102930.0,1.01938064],[102940.0,1.81151275]]]
["bitfinex","BTCUSD",1750576020387,[[102850.0,0.06216837],[102840.0,0.20829703],[102830.0,0.155646],[102820.0,0.44837034],[102810.0,1.0379823]],[[102860.0,6.87386201],[102870.0,0.57937057],[102880.0,1.1582584],[102890.0,0.35159635],[102900.0,0.70633689]]]
["bitfinex","BTCUSD",1750576070573,[[102850.0,0.06336837],[102840.0,0.01382384],[102830.0,0.16542031],[102820.0,0.40845034],[102810.0,0.4722453]],[[102860.0,6.86324081],[102870.0,0.38475811],[102880.0,1.213143],[102890.0,0.56981425],[102900.0,0.20306275]]]
["bitfinex","BTCUSD",1750576161349,[[102830.0,0.07276133],[102820.0,0.21011125],[102810.0,0.5898053],[102800.0,0.5916946],[102790.0,0.15570582]],[[102840.0,1.269987],[102850.0,0.36020829],[102860.0,0.51206823],[102870.0,0.725449],[102880.0,1.39374292]]]
["bitfinex","BTCUSD",1750576247383,[[102830.0,0.38493106],[102820.0,0.21163567],[102810.0,0.4720053],[102800.0,0.5327576],[102790.0,0.69974682]],[[102840.0,1.00352794],[102850.0,0.25497349],[102860.0,0.66686844],[102870.0,0.67787696],[102880.0,1.1657073]]]
["bitfinex","BTCUSD",1750576346993,[[102820.0,0.4441662],[102810.0,0.4311653],[102800.0,0.2789776],[102790.0,0.76252282],[102780.0,0.56665469]],[[102830.0,0.70097418],[102840.0,0.50785389],[102850.0,0.43859034],[102860.0,0.61786844],[102870.0,1.54190228]]]
["bitfinex","BTCUSD",1750576430715,[[102800.0,0.0676],[102790.0,0.20434658],[102780.0,0.31368375],[102770.0,0.27494253],[102760.0,0.45421379]],[[102810.0,5.74631407],[102820.0,0.547456],[102830.0,0.3058884],[102840.0,0.20072571],[102850.0,0.33121821]]]
["bitfinex","BTCUSD",1750576523571,[[102820.0,0.51761198],[102810.0,0.81287077],[102800.0,0.6758617],[102790.0,0.54895519],[102780.0,0.78040043]],[[102830.0,4.676e-05],[102840.0,0.04116157],[102860.0,0.37893627],[102870.0,0.35810583],[106290.0,5.404e-05]]]
["bitfinex","BTCUSD",1750576542928,[[102850.0,0.40553389],[102840.0,0.51007558],[102830.0,0.15568759],[102820.0,0.64651849],[102810.0,0.56885748]],[[102860.0,5e-05],[102870.0,0.01377015],[102880.0,0.41483373],[102890.0,0.40041649],[102900.0,0.43413272]]]
["bitfinex","BTCUSD",1750576625495,[[102840.0,0.22124017],[102830.0,0.32400073],[102820.0,0.27529791],[102810.0,0.15555379],[102800.0,1.57694224]],[[102850.0,0.19445669],[102860.0,0.21667597],[102870.0,0.37659913],[102880.0,0.62344228],[102890.0,0.7516996]]]
["bitfinex","BTCUSD",1750576698151,[[102830.0,9.114e-05],[102820.0,0.04172563],[102810.0,0.20500572],[102800.0,0.39642819],[102790.0,0.15570537]],[[102840.0,5.87352558],[102850.0,0.71249188],[102860.0,0.19732213],[102870.0,0.69227109],[102880.0,0.34197099]]]
["bitfinex","BTCUSD",1750576767031,[[102770.0,0.34345663],[102760.0,0.335724],[102750.0,0.27604393],[102740.0,0.51924435],[102730.0,0.32813998]],[[102780.0,0.002],[102790.0,0.03426682],[102800.0,0.37845698],[102810.0,0.78781751],[102820.0,0.51290685]]]
["bitfinex","BTCUSD",1750576832416,[[102760.0,0.38875316],[102750.0,0.18891776],[102740.0,0.19809291],[102730.0,0.23434121],[102720.0,0.60576994]],[[102770.0,0.40782208],[102780.0,0.25095185],[102790.0,0.4570908],[102800.0,0.73096658],[102810.0,0.83147414]]]
["bitfinex","BTCUSD",1750576862963,[[102770.0,0.35478671],[102760.0,0.32686017],[102750.0,0.27632393],[102740.0,0.84228768],[102730.0,1.03493566]],[[102780.0,0.003],[102790.0,0.3594559],[102800.0,0.19461155],[102810.0,0.48327657],[102820.0,0.96153886]]]
["bitfinex","BTCUSD",1750576952619,[[102790.0,0.001],[102780.0,0.2489578],[102770.0,0.31476745],[102760.0,0.1970226],[102750.0,0.52878393]],[[102800.0,5.92219595],[102810.0,0.25459629],[102820.0,0.15561269],[102830.0,0.77728816],[102840.0,0.38740639]]]
["bitfinex","BTCUSD",1750577035860,[[102720.0,0.39105656],[102710.0,0.67972049],[102700.0,0.79016039],[102690.0,0.17028981],[102680.0,0.15983565]],[[102730.0,4.68e-05],[102740.0,0.01738049],[102750.0,0.44776144],[102760.0,0.23648429],[102770.0,0.65900627]]]
["bitfinex","BTCUSD",1750577106149,[[102770.0,0.1751479],[102760.0,0.49440293],[102750.0,0.15627196],[102740.0,0.45787478],[102730.0,0.58812115]],[[102780.0,0.37891645],[102790.0,0.35613716],[102800.0,0.45025396],[102810.0,0.85658194],[102820.0,1.11712582]]]
["bitfinex","BTCUSD",1750577183642,[[102760.0,0.3618362],[102750.0,0.31523196],[102740.0,0.75237478],[102730.0,0.40717132],[102720.0,0.58773754]],[[102770.0,0.35946007],[102780.0,0.18529926],[102790.0,0.5745038],[102800.0,0.23489896],[102810.0,0.65500078]]]
["bitfinex","BTCUSD",1750577246281,[[102810.0,0.3429847],[102800.0,0.33389584],[102790.0,0.56980333],[102780.0,0.53953848],[102770.0,0.34878189]],[[102820.0,0.01367723],[102830.0,0.06056815],[102840.0,0.47337739],[102850.0,0.2780428],[102860.0,0.39974794]]]
["bitfinex","BTCUSD",1750577322200,[[102830.0,0.06474053],[102820.0,0.2042358],[102810.0,0.15562688],[102800.0,0.45408162],[102790.0,0.26345233]],[[102840.0,5.0805904],[102850.0,0.20547946],[102860.0,0.40555123],[102870.0,0.96277839],[102880.0,0.45194023]]]
["bitfinex","BTCUSD",1750577392869,[[102800.0,0.0321],[102790.0,0.02918542],[102780.0,0.17515427],[102770.0,0.39260265],[102760.0,0.20059345]],[[102810.0,5.16159927],[102820.0,0.67322229],[102830.0,0.50547989],[102840.0,0.58244274],[102850.0,0.32846021]]]
["bitfinex","BTCUSD",1750577404872,[[102770.0,0.0643],[102760.0,0.19910438],[102750.0,0.23432438],[102740.0,1.0172076],[102730.0,0.23434094]],[[102780.0,4.80729957],[102790.0,0.37150778],[102800.0,0.53769071],[102810.0,0.64400375],[102820.0,0.503871]]]
["bitfinex","BTCUSD",1750577442146,[[102680.0,0.23984828],[102670.0,0.31727909],[102660.0,0.19877389],[102650.0,0.15582927],[102640.0,0.15984103]],[[102690.0,0.18502135],[102700.0,0.20066654],[102710.0,0.47034684],[102720.0,0.40547802],[102730.0,0.89714883]]]
["bitfinex","BTCUSD",1750577487518,[[102640.0,0.26751066],[102630.0,0.32626395],[102620.0,0.19801895],[102610.0,0.17139776],[102600.0,1.04693358]],[[102650.0,0.06853997],[102660.0,0.15585591],[102670.0,0.71031878],[102680.0,0.78084197],[102690.0,0.98609251]]]
["bitfinex","BTCUSD",1750577553449,[[102620.0,0.1754041],[102610.0,0.34289544],[102600.0,0.20216656],[102590.0,0.15597876],[102580.0,0.76397141]],[[102630.0,4.56428527],[102640.0,0.32830747],[102650.0,0.66757562],[102660.0,1.45345873],[102670.0,0.41845971]]]
["bitfinex","BTCUSD",1750577610097,[[102640.0,0.17551001],[102630.0,0.40020588],[102620.0,0.19755502],[102610.0,0.49525366],[102600.0,0.473669]],[[102650.0,0.57073566],[102660.0,0.22975738],[102670.0,0.67073222],[102680.0,0.6495471],[102690.0,1.06464734]]]
["bitfinex","BTCUSD",1750577662028,[[102610.0,0.0458406],[102600.0,0.21103619],[102590.0,0.15597876],[102580.0,0.31758218],[102570.0,0.49409434]],[[102620.0,5.30560854],[102630.0,0.19317466],[102640.0,0.28957187],[102650.0,0.6410993],[102660.0,0.73666783]]]
["bitfinex","BTCUSD",1750577708211,[[102570.0,0.0611],[102560.0,0.29428556],[102550.0,0.32023925],[102540.0,0.19921498],[102530.0,0.52015743]],[[102580.0,0.53077096],[102590.0,0.36120061],[102600.0,0.46871158],[102610.0,1.07767107],[102620.0,0.73497038]]]
["bitfinex","BTCUSD",1750577788797,[[102610.0,0.16567585],[102600.0,0.33575715],[102590.0,0.31313954],[102580.0,0.47976582],[102570.0,0.19787103]],[[102620.0,4.84917811],[102630.0,0.29126915],[102640.0,0.63557677],[102650.0,1.06609565],[102660.0,1.12256921]]]
["bitfinex","BTCUSD",1750577808232,[[102610.0,0.36453494],[102600.0,0.64004941],[102590.0,0.57778034],[102580.0,0.57255684],[102570.0,0.29909805]],[[102620.0,0.00513073],[102630.0,0.34005],[102640.0,0.04871233],[102650.0,0.60930749],[102660.0,0.15597894]]]
["bitfinex","BTCUSD",1750577855529,[[102550.0,0.01421569],[102540.0,0.42470221],[102530.0,0.15594808],[102520.0,0.20373252],[102510.0,0.49540041]],[[102560.0,5.40727179],[102570.0,0.51441645],[102580.0,0.47841287],[102590.0,0.5351503],[102600.0,0.75994148]]]
["bitfinex","BTCUSD",1750577910030,[[102530.0,0.52152205],[102520.0,0.46431259],[102510.0,0.20090041],[102500.0,0.71944785],[102490.0,0.18692001]],[[102540.0,0.63326524],[102550.0,0.36925201],[102560.0,0.51011145],[102570.0,0.54607685],[102580.0,0.46160057]]]
["bitfinex","BTCUSD",1750577982848,[[102510.0,0.01600876],[102500.0,0.26930821],[102490.0,0.3243195],[102480.0,0.50016115],[102470.0,0.15617287]],[[102520.0,5.31121947],[102530.0,0.89865747],[102540.0,1.32602988],[102550.0,0.18533849],[102560.0,0.32501041]]]
["bitfinex","BTCUSD",1750578028537,[[102520.0,0.34370745],[102510.0,0.65361994],[102500.0,0.20478583],[102490.0,0.5498916],[102480.0,0.72052927]],[[102530.0,0.6555411],[102540.0,0.32939052],[102550.0,0.2527243],[102560.0,0.32447182],[102570.0,0.49989413]]]
["bitfinex","BTCUSD",1750578104668,[[102510.0,0.01900876],[102500.0,0.17777754],[102490.0,0.22909569],[102480.0,0.32350115],[102470.0,0.23475659]],[[102520.0,5.19345085],[102530.0,0.52482952],[102540.0,1.24511084],[102550.0,0.26364353],[102560.0,0.2786646]]]
["bitfinex","BTCUSD",1750578145720,[[102440.0,0.01337992],[102430.0,0.0292878],[102420.0,0.23974397],[102410.0,0.1715863],[102400.0,0.16025352]],[[102450.0,5.61209252],[102460.0,0.5648585],[102470.0,0.41856184],[102480.0,0.66724162],[102490.0,0.37156571]]]
["bitfinex","BTCUSD",1750578187681,[[102420.0,0.2166713],[102410.0,0.36794211],[102400.0,0.160269],[102390.0,0.27857783],[102380.0,1.20069868]],[[102430.0,4.24598526],[102440.0,0.33943526],[102450.0,0.50073705],[102460.0,0.62942695],[102470.0,0.23730054]]]
["bitfinex","BTCUSD",1750578206632,[[102410.0,0.26075516],[102400.0,0.160269],[102390.0,0.39845783],[102380.0,0.15622848],[102310.0,0.6295406]],[[102420.0,4.74220741],[102430.0,0.42612196],[102440.0,0.16129002],[102450.0,0.94310256],[102460.0,0.25285532]]]
["bitfinex","BTCUSD",1750578261475,[[102430.0,0.59720549],[102420.0,0.15620677],[102410.0,0.61268677],[102400.0,0.69291352],[102390.0,1.17434599]],[[102440.0,0.12260547],[102450.0,0.02928056],[102460.0,0.53293548],[102470.0,0.39575326],[102480.0,1.04142035]]]
["bitfinex","BTCUSD",1750578309493,[[102450.0,1.19540364],[102440.0,0.22571116],[102430.0,0.32845705],[102420.0,1.39599468],[102410.0,0.24822828]],[[102460.0,0.00909799],[102470.0,5e-05],[102480.0,0.31481338],[102490.0,0.38369],[102500.0,5.05246142]]]
["bitfinex","BTCUSD",1750578371152,[[102470.0,0.51056454],[102460.0,0.64234304],[102450.0,0.55025812],[102440.0,0.15618898],[102430.0,0.9934104]],[[102480.0,0.65481338],[102490.0,5e-05],[102500.0,5.00514799],[102510.0,0.61284957],[102520.0,0.43531901]]]
["bitfinex","BTCUSD",1750578420111,[[102470.0,0.50616454],[102460.0,0.47017687],[102450.0,0.64338329],[102440.0,0.24635745],[102430.0,1.0712104]],[[102480.0,0.65991137],[102490.0,0.03255],[102500.0,5.1336059],[102510.0,0.6488128],[102520.0,0.16768952]]]
["bitfinex","BTCUSD",1750578437080,[[102490.0,0.50872171],[102480.0,0.47014258],[102470.0,0.37863608],[102460.0,0.5254765],[102450.0,0.54950329]],[[102500.0,5.32591137],[102510.0,0.31881338],[102520.0,0.45347971],[102530.0,0.24650172],[102540.0,0.73425882]]]
["bitfinex","BTCUSD",1750578484241,[[102490.0,0.52593456],[102480.0,0.45062802],[102470.0,0.27835608],[102460.0,0.52092188],[102450.0,0.26405991]],[[102500.0,25.33388234],[102510.0,0.34807718],[102520.0,0.44618935],[102530.0,0.15610369],[102540.0,0.52280546]]]
["bitfinex","BTCUSD",1750578536211,[[102490.0,0.61851059],[102480.0,0.84488695],[102470.0,0.46046908],[102460.0,0.6553585],[102450.0,0.88950329]],[[102500.0,24.39173881],[102510.0,0.31881338],[102520.0,0.00514799],[102530.0,0.40854712],[102540.0,0.58344129]]]
["bitfinex","BTCUSD",1750578606343,[[102490.0,2.37534173],[102480.0,0.46990357],[102470.0,0.59275608],[102460.0,0.5504725],[102450.0,1.20917744]],[[102500.0,15.67591135],[102510.0,0.00914799],[102520.0,0.31481338],[102530.0,0.01459085],[102540.0,0.6943681]]]
["bitfinex","BTCUSD",1750578663562,[[102490.0,5.14850115],[102480.0,1.53386695],[102470.0,0.47251898],[102460.0,0.20459114],[102450.0,0.26581311]],[[102500.0,1.70740343],[102510.0,0.00405],[102520.0,5e-05],[102530.0,5e-05],[102540.0,0.0311]]]
["bitfinex","BTCUSD",1750578740009,[[102550.0,0.65199325],[102540.0,0.60699578],[102530.0,0.5685045],[102520.0,0.72999048],[102510.0,0.56395273]],[[102560.0,0.23541331],[102570.0,0.31990968],[102590.0,0.35457747],[102600.0,0.38712104],[102610.0,0.41142568]]]
["bitfinex","BTCUSD",1750578820150,[[102510.0,0.25124604],[102500.0,0.15619756],[102490.0,0.39652641],[102480.0,0.16012337],[102470.0,0.91210494]],[[102520.0,1.13171812],[102530.0,0.87454175],[102540.0,1.75992643],[102550.0,0.18499707],[102560.0,0.69733806]]]
["bitfinex","BTCUSD",1750578878522,[[102540.0,0.40798028],[102530.0,0.17554448],[102520.0,0.56559494],[102510.0,0.3274285],[102500.0,0.51089026]],[[102550.0,0.32645347],[102560.0,0.43622038],[102570.0,1.27829357],[102580.0,0.31761662],[102600.0,0.93723468]]]
["bitfinex","BTCUSD",1750578897179,[[102540.0,0.19551286],[102530.0,0.22849162],[102520.0,0.3174271],[102510.0,0.2347485],[102500.0,0.52300551]],[[102550.0,1.13117673],[102560.0,0.15600954],[102570.0,1.23308873],[102580.0,0.35609662],[102590.0,0.62346467]]]
["bitfinex","BTCUSD",1750578961944,[[102540.0,0.73561262],[102530.0,0.3802641],[102520.0,0.2060671],[102510.0,0.59902364],[102500.0,0.80523841]],[[102550.0,0.00146842],[102570.0,0.31432514],[102580.0,0.50339801],[102590.0,0.33634464],[102600.0,0.74752091]]]
["bitfinex","BTCUSD",1750579028499,[[102580.0,0.25796823],[102570.0,0.2082997],[102560.0,0.23457241],[102550.0,0.46989846],[102540.0,1.12269232]],[[102590.0,1.05368304],[102600.0,0.19039039],[102610.0,0.84014935],[102620.0,1.1694907],[102630.0,0.75937971]]]
["bitfinex","BTCUSD",1750579146095,[[102580.0,0.2468407],[102570.0,0.17548828],[102560.0,0.39545241],[102550.0,0.51217846],[102540.0,0.78265232]],[[102590.0,1.23355937],[102600.0,0.82188213],[102610.0,0.67849613],[102620.0,1.29770915],[102630.0,0.69680334]]]
["bitfinex","BTCUSD",1750579218996,[[102570.0,0.40624499],[102560.0,0.56796039],[102550.0,0.19804897],[102540.0,0.54849232],[102530.0,0.57993424]],[[102580.0,0.96569898],[102590.0,0.02924146],[102600.0,0.80672511],[102610.0,0.21419113],[102620.0,0.96353017]]]
["bitfinex","BTCUSD",1750579289541,[[102610.0,0.26351132],[102600.0,0.15594541],[102590.0,0.15596061],[102580.0,0.62634242],[102570.0,0.57592197]],[[102620.0,0.71924557],[102630.0,0.55391601],[102640.0,0.49917827],[102650.0,0.40207032],[102660.0,1.41058655]]]
["bitfinex","BTCUSD",1750579341465,[[102610.0,0.08414563],[102600.0,0.41425012],[102590.0,0.46961316],[102580.0,0.34440142],[102570.0,1.78728606]],[[102620.0,0.47931225],[102630.0,1.07535425],[102640.0,0.31613464],[102650.0,0.50676271],[102660.0,0.79868146]]]
["bitfinex","BTCUSD",1750579403060,[[102630.0,1.19887651],[102620.0,0.40678053],[102610.0,0.58628243],[102600.0,1.09119136],[102590.0,0.15596061]],[[102640.0,5e-05],[102650.0,0.02005],[102660.0,5e-05],[102670.0,0.40250978],[102680.0,0.69171151]]]
["bitfinex","BTCUSD",1750579418245,[[102670.0,0.004],[102660.0,0.41627532],[102650.0,0.15586945],[102640.0,0.54058377],[102630.0,0.6676981]],[[102680.0,0.6245643],[102690.0,0.83868024],[102700.0,0.59944701],[102710.0,0.23299612],[102720.0,0.86652899]]]
["bitfinex","BTCUSD",1750579463594,[[102650.0,0.0623],[102640.0,0.22408237],[102630.0,0.25395224],[102620.0,0.49906834],[102610.0,0.35573895]],[[102660.0,1.19481547],[102670.0,0.20933972],[102680.0,0.2343775],[102690.0,0.82378292],[102700.0,0.45920568]]]
["bitfinex","BTCUSD",1750579521319,[[102620.0,0.00646831],[102610.0,0.032],[102600.0,0.30683613],[102590.0,0.21438184],[102580.0,0.72846343]],[[102630.0,6.63477326],[102640.0,0.22415403],[102650.0,0.47891682],[102660.0,0.9744567],[102670.0,0.60729915]]]
["bitfinex","BTCUSD",1750579594302,[[102620.0,0.03106],[102610.0,0.0306],[102600.0,0.36933683],[102590.0,0.52806274],[102580.0,0.61016343]],[[102630.0,0.85829895],[102640.0,0.46632772],[102650.0,0.27079912],[102660.0,0.78554751],[102670.0,1.03713064]]]
["bitfinex","BTCUSD",1750579647347,[[102600.0,0.0692],[102580.0,0.29312964],[102570.0,0.66962967],[102560.0,0.59133557],[102550.0,0.47112436]],[[102610.0,6.53490961],[102620.0,0.85774008],[102630.0,0.22636279],[102640.0,0.60970794],[102650.0,0.29725331]]]
["bitfinex","BTCUSD",1750579702436,[[102540.0,0.06809132],[102530.0,0.21466919],[102520.0,0.20887213],[102510.0,0.43511855],[102500.0,0.50908122]],[[102550.0,5.97010217],[102560.0,0.56459584],[102570.0,1.07036636],[102580.0,0.51679507],[102590.0,0.28771694]]]
["bitfinex","BTCUSD",1750579748434,[[102490.0,0.00024024],[102480.0,0.0355],[102470.0,0.0001],[102460.0,0.2244649],[102450.0,0.27366867]],[[102500.0,6.33776657],[102510.0,0.609057],[102520.0,0.82230313],[102530.0,0.47327644],[102540.0,0.56713435]]]
["bitfinex","BTCUSD",1750579749384,[[102490.0,0.00424024],[102480.0,0.0355],[102470.0,0.0508178],[102460.0,0.22446442],[102450.0,0.27366867]],[[102500.0,6.33776657],[102510.0,0.809057],[102520.0,0.82230313],[102530.0,0.47327644],[102540.0,0.56713435]]]
["bitfinex","BTCUSD",1750579802190,[[102470.0,0.29995667],[102460.0,0.3592971],[102450.0,0.23869521],[102440.0,0.60036207],[102430.0,1.09349125]],[[102480.0,0.88548314],[102490.0,0.19514098],[102500.0,0.4765708],[102510.0,0.74176024],[102520.0,1.2075758]]]
["bitfinex","BTCUSD",1750579854625,[[102480.0,0.41711221],[102470.0,0.39708117],[102460.0,0.50925221],[102450.0,0.82971521],[102440.0,0.51190998]],[[102490.0,0.34322294],[102500.0,0.28605879],[102510.0,1.28996726],[102520.0,0.58619596],[102530.0,1.05814631]]]
["bitfinex","BTCUSD",1750579926838,[[102510.0,0.95153185],[102500.0,0.5464935],[102490.0,0.87228098],[102480.0,0.68522651],[102470.0,0.37103659]],[[102520.0,0.002],[102530.0,0.02005],[102540.0,0.31460588],[102550.0,0.71908933],[102560.0,0.7784576]]]
["bitfinex","BTCUSD",1750579986755,[[102510.0,0.27729653],[102500.0,0.22720568],[102490.0,0.67125686],[102480.0,0.58522651],[102470.0,0.59347425]],[[102520.0,1.06044137],[102530.0,0.43023678],[102540.0,1.03256907],[102550.0,0.34218444],[102560.0,1.73906434]]]
["bitfinex","BTCUSD",1750580041511,[[102570.0,1.49641013],[102560.0,0.83670025],[102550.0,0.34782681],[102540.0,0.82206781],[102530.0,0.37486812]],[[102580.0,5e-05],[102590.0,0.004],[102600.0,5e-05],[102610.0,0.0475361],[102620.0,0.005237]]]
["bitfinex","BTCUSD",1750580053289,[[102520.0,0.16368871],[102510.0,0.04254],[102500.0,0.22438585],[102490.0,0.43915322],[102480.0,0.62454839]],[[102530.0,1.17945461],[102540.0,0.24579626],[102550.0,0.33458612],[102560.0,0.92674419],[102570.0,0.65318178]]]
["bitfinex","BTCUSD",1750580096855,[[102550.0,0.42941558],[102540.0,0.8486736],[102530.0,0.25855084],[102520.0,0.19518388],[102510.0,0.95735753]],[[102560.0,0.06219323],[102570.0,0.63363128],[102580.0,0.94439805],[102590.0,0.44391765],[102600.0,0.87978949]]]
["bitfinex","BTCUSD",1750580141382,[[102520.0,0.38600521],[102510.0,0.31261625],[102500.0,0.50921028],[102490.0,0.42935791],[102480.0,0.88244476]],[[102530.0,0.05076391],[102540.0,1.01298394],[102550.0,0.40043466],[102560.0,0.28765904],[102570.0,0.69592561]]]
["bitfinex","BTCUSD",1750580230824,[[102540.0,0.46808546],[102530.0,0.50917976],[102520.0,0.55185879],[102510.0,0.27376814],[102500.0,0.80376438]],[[102550.0,0.69136712],[102560.0,0.53381203],[102570.0,0.95301525],[102580.0,0.72878321],[102590.0,0.41464074]]]
["bitfinex","BTCUSD",1750580288887,[[102570.0,0.4388466],[102560.0,0.50918383],[102550.0,0.42793559],[102540.0,0.68348182],[102520.0,0.32769643]],[[102580.0,0.02924336],[102590.0,1.02210515],[102600.0,0.63178971],[102610.0,0.38479367],[102620.0,1.17291122]]]
["bitfinex","BTCUSD",1750580366618,[[102580.0,0.54286393],[102570.0,0.56987843],[102560.0,0.19499162],[102550.0,0.19506681],[102540.0,1.06562705]],[[102590.0,0.01493386],[102600.0,0.53841317],[102610.0,0.62623234],[102620.0,0.44189671],[102630.0,0.61816981]]]
["bitfinex","BTCUSD",1750580417255,[[102620.0,0.85766875],[102610.0,0.20465764],[102600.0,0.67615777],[102590.0,0.19495077],[102580.0,0.71727237]],[[102630.0,0.38894169],[102640.0,0.23382747],[102650.0,0.55838498],[102660.0,0.97690823],[102670.0,0.50933792]]]
["bitfinex","BTCUSD",1750580470688,[[102630.0,0.44598504],[102620.0,0.19489378],[102610.0,0.19491277],[102600.0,0.34513162],[102570.0,0.21715309]],[[102640.0,0.57189577],[102650.0,0.80562691],[102660.0,0.62546761],[102670.0,0.61782958],[102680.0,0.42259698]]]
["bitfinex","BTCUSD",1750580500523,[[102630.0,0.46547128],[102620.0,0.50854624],[102610.0,0.23691277],[102600.0,0.61670408],[102580.0,2.04118055]],[[102640.0,0.01454085],[102650.0,0.83020483],[102660.0,0.57993394],[102670.0,0.30270958],[102680.0,0.62302087]]]
["bitfinex","BTCUSD",1750580548728,[[102710.0,0.551605],[102700.0,0.55962208],[102690.0,0.88105613],[102680.0,0.27926286],[102670.0,0.32329218]],[[102720.0,0.04440388],[102730.0,0.37429165],[102740.0,0.56151019],[102750.0,0.57965314],[102760.0,0.92227382]]]
["bitfinex","BTCUSD",1750580593563,[[102660.0,0.26659906],[102650.0,0.28314176],[102640.0,0.19880532],[102630.0,0.58657516],[102620.0,0.42875085]],[[102670.0,0.51780259],[102680.0,0.67896531],[102690.0,0.55058481],[102700.0,0.58519839],[102710.0,0.61079467]]]
["bitfinex","BTCUSD",1750580665108,[[102640.0,0.35864745],[102630.0,0.37632059],[102620.0,0.58682274],[102610.0,0.19495112],[102600.0,0.5907477]],[[102650.0,0.8854758],[102660.0,0.39979415],[102670.0,0.70307984],[102680.0,0.2691865],[102690.0,0.58841741]]]
["bitfinex","BTCUSD",1750580712878,[[102640.0,0.06260001],[102620.0,0.3027919],[102610.0,0.20475558],[102600.0,0.7517077],[102590.0,0.19490565]],[[102650.0,6.37695136],[102660.0,0.57615264],[102670.0,1.0240308],[102680.0,0.27267589],[102690.0,0.50802481]]]
["bitfinex","BTCUSD",1750580779133,[[102630.0,0.29631614],[102620.0,0.51828762],[102610.0,0.19501131],[102600.0,0.59113383],[102590.0,0.55313612]],[[102640.0,0.74525307],[102650.0,0.24677847],[102660.0,1.24272501],[102670.0,0.48217978],[102680.0,0.64742803]]]
["bitfinex","BTCUSD",1750580838863,[[102660.0,0.38471936],[102650.0,0.27340299],[102640.0,0.5082937],[102630.0,0.36871989],[102620.0,0.23705378]],[[102670.0,0.53747206],[102680.0,0.7952091],[102690.0,1.08289519],[102700.0,0.88830114],[102710.0,0.62586701]]]
["bitfinex","BTCUSD",1750580892055,[[102650.0,0.27852002],[102640.0,0.37493995],[102630.0,0.27344096],[102620.0,0.5085314],[102610.0,0.23703919]],[[102660.0,0.89621821],[102670.0,0.95035687],[102680.0,0.69902219],[102690.0,0.64677463],[102700.0,1.30312714]]]
["bitfinex","BTCUSD",1750580909349,[[102640.0,0.29852543],[102630.0,0.8526915],[102620.0,0.19489378],[102610.0,0.19495919],[102600.0,0.63324105]],[[102650.0,0.35948253],[102660.0,0.59929686],[102670.0,0.92673972],[102680.0,0.69704396],[102690.0,0.69415788]]]
["bitfinex","BTCUSD",1750580970453,[[102660.0,0.40108975],[102650.0,0.81048716],[102640.0,0.50836436],[102630.0,0.27344096],[102620.0,0.55036234]],[[102670.0,0.70226301],[102680.0,0.75934965],[102690.0,0.76418805],[102700.0,0.97163834],[102710.0,0.71450976]]]
["bitfinex","BTCUSD",1750581035378,[[102720.0,0.96955818],[102710.0,0.27326001],[102700.0,0.19474196],[102690.0,1.00162794],[102680.0,0.57857274]],[[102730.0,0.01435701],[102740.0,0.01905037],[102750.0,0.68645749],[102760.0,0.76505133],[102770.0,0.49194234]]]
["bitfinex","BTCUSD",1750581085282,[[102680.0,0.001],[102670.0,0.45657563],[102660.0,0.19481784],[102650.0,0.31533247],[102640.0,0.51204073]],[[102690.0,1.34663266],[102700.0,0.46187242],[102710.0,0.394723],[102720.0,0.58697988],[102730.0,1.13670259]]]
["bitfinex","BTCUSD",1750581133442,[[102670.0,0.2859184],[102660.0,0.37445829],[102650.0,0.35681873],[102640.0,0.59120147],[102630.0,0.55002473]],[[102680.0,0.87726245],[102690.0,0.71506452],[102700.0,0.33527036],[102710.0,0.86752552],[102720.0,1.05478603]]]
["bitfinex","BTCUSD",1750581154021,[[102680.0,0.22399573],[102670.0,0.21427732],[102660.0,0.6681894],[102650.0,0.39861873],[102640.0,0.64725591]],[[102690.0,0.35216164],[102700.0,0.28402658],[102710.0,0.66221474],[102720.0,0.54619798],[102730.0,0.55317353]]]
["bitfinex","BTCUSD",1750581209484,[[102680.0,0.28909573],[102670.0,0.44075545],[102660.0,0.50807614],[102650.0,0.53483682],[102640.0,0.34886425]],[[102690.0,0.35216212],[102700.0,0.82853748],[102710.0,0.52006174],[102720.0,0.51309799],[102730.0,0.57720026]]]
["bitfinex","BTCUSD",1750581274356,[[102710.0,0.2887303],[102700.0,0.28055349],[102690.0,0.66797249],[102680.0,0.27334606],[102670.0,0.2764376]],[[102720.0,0.41343763],[102730.0,1.12303408],[102740.0,0.5848009],[102750.0,0.9439497],[102760.0,0.77328105]]]
["bitfinex","BTCUSD",1750581367511,[[102720.0,0.96870874],[102710.0,0.27328917],[102700.0,0.19474196],[102690.0,0.73647148],[102680.0,0.58477989]],[[102730.0,5e-05],[102740.0,0.03324034],[102750.0,0.68626853],[102760.0,0.45588182],[102770.0,0.27148613]]]
["bitfinex","BTCUSD",1750581417711,[[102720.0,0.40397765],[102710.0,0.57095231],[102700.0,0.23630196],[102690.0,1.17311748],[102680.0,0.54932074]],[[102730.0,0.03155],[102740.0,0.37507827],[102750.0,0.27345477],[102760.0,0.35427937],[102770.0,1.05762129]]]
["bitfinex","BTCUSD",1750581490855,[[102730.0,0.24565293],[102720.0,0.40731964],[102710.0,0.50765231],[102700.0,0.19474196],[102690.0,0.65700448]],[[102740.0,0.49982392],[102750.0,1.11094694],[102760.0,0.60873235],[102770.0,0.34802923],[102780.0,0.88808976]]]
["bitfinex","BTCUSD",1750581547493,[[102730.0,0.24705312],[102720.0,0.40757974],[102710.0,0.50765231],[102700.0,0.19474196],[102690.0,0.99700448]],[[102740.0,0.67714216],[102750.0,1.10431782],[102760.0,0.44029235],[102770.0,0.52089479],[102780.0,1.18033819]]]
["bitfinex","BTCUSD",1750581597168,[[102720.0,0.06414673],[102710.0,0.31223145],[102700.0,0.50789233],[102690.0,0.4328871],[102680.0,0.19487989]],[[102730.0,1.70474444],[102740.0,0.29594347],[102750.0,0.80532353],[102760.0,0.84306984],[102770.0,0.79807759]]]
["bitfinex","BTCUSD",1750581616806,[[102720.0,0.38332507],[102710.0,0.68690383],[102700.0,0.19474196],[102690.0,0.65764962],[102680.0,0.56863589]],[[102730.0,0.34],[102740.0,0.01946575],[102750.0,0.93709567],[102760.0,0.4999915],[102770.0,0.51100501]]]
["bitfinex","BTCUSD",1750581676991,[[102760.0,0.20435957],[102750.0,0.27701049],[102740.0,0.85234431],[102730.0,0.19468509],[102720.0,0.53456977]],[[102770.0,0.53719149],[102780.0,0.75057654],[102790.0,0.24181882],[102800.0,0.65340091],[102810.0,1.28195368]]]
["bitfinex","BTCUSD",1750581758783,[[102770.0,0.44669957],[102760.0,0.52697547],[102750.0,0.33128613],[102740.0,0.50755195],[102730.0,0.66325126]],[[102780.0,0.36459146],[102790.0,0.25641455],[102800.0,0.82737424],[102810.0,1.10204611],[102820.0,1.12569303]]]
["bitfinex","BTCUSD",1750581809293,[[102790.0,0.70802946],[102780.0,0.27494275],[102770.0,0.56767549],[102760.0,0.71645926],[102750.0,0.67895145]],[[102800.0,0.0154033],[102810.0,0.04228924],[102820.0,0.35664112],[102830.0,0.46100709],[102840.0,1.48137476]]]
["bitfinex","BTCUSD",1750581857971,[[102750.0,0.00050739],[102740.0,0.23369669],[102730.0,0.43392795],[102720.0,0.23289113],[102710.0,0.6611519]],[[102760.0,0.90003247],[102770.0,0.41572584],[102780.0,0.53449954],[102790.0,0.43653572],[102800.0,0.59455252]]]
["bitfinex","BTCUSD",1750581925257,[[102760.0,0.30966723],[102750.0,0.52843969],[102740.0,0.50758139],[102730.0,0.31464795],[102720.0,1.37108699]],[[102770.0,0.34200521],[102780.0,0.68166264],[102790.0,0.26465067],[102800.0,0.81063976],[102810.0,1.23520538]]]
["bitfinex","BTCUSD",1750581980660,[[102740.0,0.00014674],[102730.0,0.064],[102720.0,0.00564],[102710.0,0.29285367],[102700.0,0.3542463]],[[102750.0,1.69733731],[102760.0,0.42871775],[102770.0,0.82234909],[102780.0,1.09103688],[102790.0,0.32326495]]]
["bitfinex","BTCUSD",1750582031604,[[102710.0,0.06012674],[102700.0,0.00014],[102690.0,0.28306098],[102680.0,0.19880915],[102670.0,0.19484543]],[[102720.0,1.58549562],[102730.0,0.71394909],[102740.0,0.99980161],[102750.0,0.60317941],[102760.0,1.69099239]]]
["bitfinex","BTCUSD",1750582047658,[[102690.0,0.0602],[102680.0,0.23783305],[102670.0,0.19484543],[102660.0,0.43269071],[102650.0,0.50817846]],[[102700.0,6.35558203],[102710.0,0.38350269],[102720.0,0.88379839],[102730.0,0.84208689],[102740.0,0.34998714]]]
["bitfinex","BTCUSD",1750582108831,[[102680.0,0.0349],[102670.0,0.43287543],[102660.0,0.27337071],[102650.0,0.19485373],[102640.0,0.63218895]],[[102690.0,6.40703562],[102700.0,0.30239054],[102710.0,0.26292123],[102720.0,0.79846831],[102730.0,0.52085621]]]
["bitfinex","BTCUSD",1750582190560,[[102680.0,0.0071],[102670.0,0.10205918],[102660.0,0.28311093],[102650.0,0.35401373],[102640.0,0.63213471]],[[102690.0,6.64837294],[102700.0,0.91529341],[102710.0,0.49692253],[102720.0,1.23640074],[102730.0,0.33713587]]]
["bitfinex","BTCUSD",1750582258095,[[102690.0,0.54139285],[102680.0,0.36272171],[102670.0,0.50828091],[102660.0,0.92245389],[102650.0,0.30939458]],[[102700.0,0.66047149],[102710.0,0.07040701],[102720.0,0.73469101],[102730.0,0.59586478],[102740.0,1.24209932]]]
["bitfinex","BTCUSD",1750582325168,[[102720.0,0.003],[102710.0,0.24340174],[102700.0,0.33520625],[102690.0,0.35364093],[102680.0,0.61648606]],[[102730.0,6.06075841],[102740.0,0.81784537],[102750.0,1.06277995],[102760.0,0.72046143],[102770.0,0.32427423]]]
["bitfinex","BTCUSD",1750582403477,[[102710.0,0.24959482],[102700.0,0.40326367],[102690.0,0.25344223],[102680.0,0.27648606],[102670.0,0.62840205]],[[102720.0,1.2952418],[102730.0,0.48563314],[102740.0,0.41609583],[102750.0,0.8628108],[102760.0,1.02465854]]]
["bitfinex","BTCUSD",1750582464653,[[102720.0,0.44330849],[102710.0,0.21419387],[102700.0,0.27330629],[102690.0,0.50789842],[102680.0,0.9397444]],[[102730.0,0.67494453],[102740.0,0.58361699],[102750.0,0.79780563],[102760.0,1.79109908],[102770.0,0.80005726]]]
["bitfinex","BTCUSD",1750582564697,[[102720.0,0.5594476],[102710.0,0.50786049],[102700.0,0.58644378],[102690.0,0.23576093],[102680.0,0.6041644]],[[102730.0,0.35207317],[102740.0,0.58353699],[102750.0,0.82626263],[102760.0,1.36120044],[102770.0,0.80789564]]]
["bitfinex","BTCUSD",1750582597372,[[102720.0,0.45744312],[102710.0,0.50786049],[102700.0,0.58644378],[102690.0,0.19476093],[102680.0,0.6743834]],[[102730.0,0.34233958],[102740.0,0.58345699],[102750.0,0.82626263],[102760.0,1.39043452],[102770.0,0.81762376]]]
["bitfinex","BTCUSD",1750582660915,[[102740.0,1.64330601],[102730.0,0.60098983],[102720.0,1.60268268],[102710.0,0.531163],[102700.0,0.90863307]],[[102750.0,9.673e-05],[102760.0,5e-05],[102770.0,5e-05],[102780.0,0.04143461],[102790.0,0.26290212]]]
["bitfinex","BTCUSD",1750582734589,[[102830.0,0.47764384],[102820.0,0.24416472],[102810.0,0.6977349],[102800.0,0.23557633],[102790.0,0.67146001]],[[102840.0,0.01237874],[102850.0,0.40624237],[102860.0,0.40944934],[102870.0,1.2191463],[102880.0,0.80293901]]]
["bitfinex","BTCUSD",1750582798968,[[102840.0,0.65572246],[102830.0,0.58535315],[102820.0,0.25771231],[102810.0,1.03253099],[102800.0,0.76442396]],[[102850.0,0.02896685],[102860.0,0.3512273],[102870.0,0.20475478],[102880.0,1.07081044],[102890.0,0.56489492]]]
["bitfinex","BTCUSD",1750582850399,[[102900.0,0.42337302],[102890.0,0.29236903],[102880.0,0.25956624],[102870.0,0.62616645],[102860.0,0.2142666]],[[102910.0,0.35563202],[102920.0,0.2354475],[102930.0,1.34021687],[102940.0,0.93539884],[102950.0,1.33234216]]]
["bitfinex","BTCUSD",1750582862381,[[102920.0,0.924926],[102910.0,0.31354519],[102900.0,0.62224703],[102890.0,0.75666926],[102880.0,0.42784624]],[[102930.0,4.668e-05],[102940.0,0.0154771],[102950.0,0.34072125],[102960.0,0.89782908],[102970.0,0.35472183]]]
["bitfinex","BTCUSD",1750582905761,[[102940.0,0.16112],[102930.0,0.21372135],[102920.0,0.25622352],[102910.0,0.62768589],[102900.0,0.51793861]],[[102950.0,5.72434243],[102960.0,0.54887545],[102970.0,0.86049252],[102980.0,0.80540471],[102990.0,1.29430683]]]
["bitfinex","BTCUSD",1750582963509,[[102900.0,0.31400289],[102890.0,0.44704256],[102880.0,0.51071525],[102870.0,0.58521137],[102860.0,0.22353914]],[[102910.0,0.58539713],[102920.0,0.55050963],[102930.0,1.43349607],[102940.0,0.23794028],[102950.0,0.26237989]]]
["bitfinex","BTCUSD",1750583016897,[[102900.0,0.07806828],[102890.0,0.07866617],[102880.0,0.23737969],[102870.0,0.43655622],[102860.0,0.19433014]],[[102910.0,0.75278751],[102920.0,0.72234767],[102930.0,0.98611242],[102940.0,0.23325013],[102950.0,0.30566721]]]
["bitfinex","BTCUSD",1750583067125,[[102910.0,0.5399384],[102900.0,0.22114905],[102890.0,0.30130633],[102880.0,0.19850079],[102870.0,0.46046207]],[[102920.0,0.004],[102930.0,0.40986335],[102940.0,0.24752223],[102950.0,0.38597769],[102960.0,0.9424005]]]
["bitfinex","BTCUSD",1750583140765,[[102910.0,0.0317],[102900.0,0.1935269],[102890.0,0.32164021],[102880.0,0.19850079],[102870.0,0.65578483]],[[102920.0,0.82102827],[102930.0,0.2419873],[102940.0,1.07817131],[102950.0,1.07666281],[102960.0,0.53962755]]]
["bitfinex","BTCUSD",1750583185840,[[102870.0,0.0001],[102860.0,0.0001],[102850.0,0.11056617],[102840.0,0.05594749],[102830.0,0.30219891]],[[102880.0,1.13460336],[102890.0,1.2039842],[102900.0,0.55263573],[102910.0,0.49527072],[102920.0,0.31618557]]]
["bitfinex","BTCUSD",1750583233492,[[102820.0,0.06614671],[102810.0,4e-05],[102800.0,0.21801336],[102790.0,0.43399202],[102780.0,0.19463682]],[[102830.0,0.99371534],[102840.0,0.61226014],[102850.0,0.55899879],[102860.0,1.05596727],[102870.0,0.48628434]]]
["bitfinex","BTCUSD",1750583252387,[[102810.0,0.0718068],[102800.0,0.23755842],[102790.0,0.43399202],[102780.0,0.19463682],[102770.0,0.27308963]],[[102820.0,0.7063929],[102830.0,1.17740597],[102840.0,0.8090177],[102850.0,0.42408617],[102860.0,0.26686324]]]
["bitfinex","BTCUSD",1750583298272,[[102780.0,6.001e-05],[102770.0,0.063],[102760.0,0.0041],[102750.0,0.21418977],[102740.0,0.30288793]],[[102790.0,1.17033446],[102800.0,0.34963581],[102810.0,1.18758453],[102820.0,0.60599822],[102830.0,0.52004803]]]
["bitfinex","BTCUSD",1750583353830,[[102700.0,0.07442382],[102690.0,0.22407196],[102680.0,0.6878532],[102670.0,0.19481],[102660.0,0.8450026]],[[102710.0,0.58176469],[102720.0,0.55542398],[102730.0,1.15727043],[102740.0,0.66127715],[102750.0,0.96928739]]]
["bitfinex","BTCUSD",1750583415890,[[102700.0,0.47038552],[102690.0,0.19489989],[102680.0,0.5266932],[102670.0,0.23713],[102660.0,0.9550626]],[[102710.0,0.69824742],[102720.0,0.27133333],[102730.0,1.18903126],[102740.0,0.27730378],[102750.0,1.25324739]]]
["bitfinex","BTCUSD",1750583467690,[[102710.0,0.3846903],[102700.0,0.59251158],[102690.0,0.23709989],[102680.0,0.83625918],[102670.0,0.91256885]],[[102720.0,0.3249913],[102730.0,0.37569003],[102740.0,0.52774372],[102750.0,0.51545337],[102760.0,1.57078614]]]
["bitfinex","BTCUSD",1750583550705,[[102710.0,0.30674136],[102700.0,0.66843599],[102690.0,0.19489989],[102680.0,0.52679341],[102670.0,0.82935]],[[102720.0,0.3572857],[102730.0,0.27572204],[102740.0,1.02301386],[102750.0,1.34585422],[102760.0,1.09185512]]]
["bitfinex","BTCUSD",1750583638277,[[102720.0,0.54135834],[102710.0,0.62276966],[102700.0,0.57035889],[102690.0,0.24489989],[102680.0,0.64393426]],[[102730.0,0.13635964],[102740.0,0.89185346],[102750.0,0.38338315],[102760.0,0.69719112],[102770.0,1.125702]]]
["bitfinex","BTCUSD",1750583709028,[[102730.0,0.87682996],[102720.0,0.5262878],[102710.0,0.5178569],[102700.0,0.64354884],[102690.0,0.58489989]],[[102740.0,0.002],[102750.0,0.35661375],[102760.0,0.66015194],[102770.0,0.27331345],[102780.0,1.27048766]]]
["bitfinex","BTCUSD",1750583722954,[[102770.0,0.38331976],[102760.0,0.26985891],[102750.0,0.70498542],[102740.0,0.549443],[102730.0,0.58468509]],[[102780.0,0.48140038],[102790.0,0.34920742],[102800.0,0.50791319],[102810.0,1.21132322],[102820.0,1.39965376]]]
["bitfinex","BTCUSD",1750583772005,[[102750.0,0.46553568],[102740.0,0.20439868],[102730.0,0.50794195],[102720.0,0.56787697],[102710.0,1.13544775]],[[102760.0,0.52734765],[102770.0,0.2361018],[102780.0,1.11384294],[102790.0,0.80099481],[102800.0,1.22662302]]]
["bitfinex","BTCUSD",1750583834067,[[102760.0,0.2785906],[102750.0,0.3538872],[102740.0,0.50755479],[102730.0,0.23604509],[102720.0,0.80219269]],[[102770.0,0.55915725],[102780.0,0.5488391],[102790.0,0.76176145],[102800.0,1.13499496],[102810.0,1.00984998]]]
["bitfinex","BTCUSD",1750583883231,[[102770.0,1.69729228],[102740.0,0.69602121],[102730.0,0.19468509],[102720.0,0.54908574],[102700.0,1.93978953]],[[102780.0,1.5591064],[102790.0,0.92130914],[102800.0,1.09721565],[102810.0,0.51141341],[102820.0,1.28586918]]]
["bitfinex","BTCUSD",1750583922685,[[102680.0,0.04890384],[102670.0,0.03204],[102660.0,0.00014],[102650.0,0.21449814],[102640.0,0.2184158]],[[102690.0,1.79424413],[102700.0,0.83606196],[102710.0,0.294723],[102720.0,0.67873444],[102730.0,0.58813374]]]
["bitfinex","BTCUSD",1750583978717,[[102640.0,0.00414],[102630.0,0.00014],[102620.0,0.06284],[102610.0,0.21454142],[102600.0,1.20885423]],[[102650.0,1.49816531],[102660.0,1.51555872],[102670.0,0.28778689],[102680.0,0.27334606],[102690.0,0.53724186]]]
["bitfinex","BTCUSD",1750584024715,[[102650.0,1.3964536],[102640.0,0.2644958],[102630.0,0.50826329],[102620.0,0.26579106],[102610.0,0.60409138]],[[102660.0,0.68756468],[102670.0,0.29127672],[102680.0,0.36442406],[102690.0,0.69700186],[102700.0,1.7045437]]]
["bitfinex","BTCUSD",1750584043195,[[102660.0,0.06345808],[102650.0,1.30703214],[102640.0,0.35831495],[102630.0,0.50826329],[102620.0,0.19503206]],[[102670.0,1.08362916],[102680.0,1.56379282],[102690.0,0.78724186],[102700.0,0.64640285],[102710.0,1.10533588]]]
["bitfinex","BTCUSD",1750584087691,[[102600.0,3.28407142],[102590.0,0.55802679],[102580.0,1.36980577],[102570.0,0.50996644],[102560.0,0.32757757]],[[102610.0,0.79938093],[102620.0,0.80859088],[102630.0,0.20941564],[102640.0,1.61222313],[102650.0,0.24490986]]]
["bitfinex","BTCUSD",1750584139643,[[102600.0,4.29401375],[102590.0,0.37445034],[102580.0,1.52418189],[102570.0,0.19626934],[102560.0,0.32757757]],[[102610.0,0.78814777],[102620.0,0.84785378],[102630.0,0.91486418],[102640.0,0.94269785],[102650.0,0.35313406]]]
["bitfinex","BTCUSD",1750584191957,[[102490.0,0.07408603],[102480.0,0.0194771],[102470.0,0.0001],[102460.0,0.25423464],[102450.0,0.76873609]],[[102500.0,2.26723691],[102510.0,0.49096009],[102520.0,0.73696752],[102530.0,0.35932544],[102540.0,0.22451785]]]
["bitfinex","BTCUSD",1750584231300,[[102490.0,0.22941182],[102480.0,1.27519333],[102470.0,0.74465824],[102460.0,0.21519679],[102450.0,1.89977588]],[[102500.0,0.52919502],[102510.0,0.68746399],[102520.0,0.91007605],[102530.0,1.23070904],[102540.0,0.83907893]]]
["bitfinex","BTCUSD",1750584270252,[[102500.0,0.99407609],[102490.0,0.1951403],[102480.0,1.57096632],[102470.0,0.46450425],[102460.0,1.01096296]],[[102510.0,0.79846444],[102520.0,0.01484636],[102530.0,0.66087257],[102540.0,0.98875382],[102550.0,1.9887954]]]
["bitfinex","BTCUSD",1750584284124,[[102500.0,0.99775714],[102490.0,0.5689553],[102480.0,0.71419111],[102470.0,0.33518425],[102460.0,0.61376296]],[[102510.0,0.79846444],[102520.0,0.00509293],[102530.0,0.07856617],[102540.0,0.41569461],[102550.0,1.58795473]]]
["bitfinex","BTCUSD",1750584327276,[[102500.0,0.19135609],[102490.0,0.22440971],[102480.0,0.53973111],[102470.0,0.41629823],[102460.0,0.92744796]],[[102510.0,1.38020938],[102520.0,0.22950375],[102530.0,1.62987284],[102540.0,0.88400629],[102550.0,0.62298342]]]
["bitfinex","BTCUSD",1750584376154,[[102500.0,4e-05],[102470.0,0.07029907],[102460.0,0.29327992],[102450.0,1.3696348],[102440.0,0.59262486]],[[102510.0,2.52939572],[102520.0,1.19377717],[102530.0,0.47946692],[102540.0,0.63453415],[102550.0,0.28368889]]]
["bitfinex","BTCUSD",1750584415159,[[102470.0,0.08295802],[102460.0,0.38851283],[102450.0,1.50997422],[102440.0,0.27800544],[102430.0,0.31002402]],[[102480.0,0.85953735],[102490.0,0.49514188],[102500.0,1.15075905],[102510.0,1.39544246],[102520.0,0.3027991]]]
["bitfinex","BTCUSD",1750584451978,[[102500.0,0.40766537],[102490.0,0.23648126],[102480.0,0.31548217],[102470.0,0.52457956],[102460.0,0.37376025]],[[102510.0,1.12265936],[102520.0,0.19508394],[102530.0,0.61003057],[102540.0,1.17229615],[102550.0,0.74613622]]]
["bitfinex","BTCUSD",1750584502682,[[102470.0,0.29805394],[102460.0,0.59814117],[102450.0,1.36487698],[102440.0,0.27801518],[102430.0,0.19524202]],[[102480.0,0.3646075],[102490.0,0.22447598],[102500.0,0.52662236],[102510.0,1.06903099],[102520.0,0.25291699]]]
["bitfinex","BTCUSD",1750584543245,[[102510.0,0.22436719],[102500.0,0.58383639],[102490.0,0.32248183],[102480.0,1.0243683],[102470.0,0.5213116]],[[102520.0,0.24559601],[102530.0,0.039012],[102540.0,0.96269403],[102550.0,0.6945577],[102590.0,0.69264604]]]
["bitfinex","BTCUSD",1750584559487,[[102510.0,0.40256719],[102500.0,0.40263639],[102490.0,0.63450125],[102480.0,1.05293447],[102470.0,0.81543448]],[[102520.0,0.39721719],[102530.0,0.21457858],[102540.0,0.88413],[102550.0,1.15886784],[102560.0,0.96652923]]]
["bitfinex","BTCUSD",1750584606912,[[102490.0,0.22941144],[102480.0,0.3836744],[102470.0,0.25707907],[102460.0,0.32090271],[102450.0,1.25989783]],[[102500.0,5.77977523],[102510.0,0.58610122],[102520.0,0.46454675],[102530.0,0.73984929],[102540.0,0.63177182]]]
["bitfinex","BTCUSD",1750584648081,[[102510.0,0.61554697],[102500.0,0.34777496],[102490.0,0.8542604],[102480.0,0.86323267],[102470.0,0.69221185]],[[102520.0,0.00109101],[102530.0,0.31461942],[102540.0,0.70927179],[102550.0,0.25883218],[102560.0,0.36573512]]]
["bitfinex","BTCUSD",1750584710248,[[102530.0,0.40667609],[102520.0,0.20483731],[102510.0,0.30496291],[102500.0,0.57428222],[102490.0,0.47946098]],[[102540.0,0.67104647],[102550.0,0.2511794],[102560.0,0.54425198],[102570.0,1.50326265],[102580.0,0.34501983]]]
["bitfinex","BTCUSD",1750584757416,[[102500.0,0.01179609],[102490.0,0.39268748],[102480.0,0.19526003],[102470.0,0.3043049],[102460.0,0.27377141]],[[102510.0,5.75244893],[102520.0,0.34509257],[102530.0,1.05696636],[102540.0,1.5778204],[102550.0,0.29728387]]]
["bitfinex","BTCUSD",1750584795750,[[102480.0,0.28508027],[102470.0,0.19527859],[102460.0,0.36344524],[102450.0,1.1953044],[102440.0,0.65711694]],[[102490.0,5.2298951],[102500.0,0.76461443],[102510.0,0.81054126],[102520.0,0.21668388],[102530.0,0.33146728]]]
["bitfinex","BTCUSD",1750584852877,[[102470.0,0.0001],[102460.0,0.0001],[102450.0,1.2874385],[102440.0,0.21902572],[102430.0,0.19535525]],[[102480.0,4.68312371],[102490.0,0.50151781],[102500.0,0.95007573],[102510.0,0.87589782],[102520.0,0.25810151]]]
["bitfinex","BTCUSD",1750584862921,[[102450.0,1.31015953],[102440.0,0.3757833],[102430.0,0.24595525],[102420.0,0.52444033],[102410.0,1.34117858]],[[102460.0,0.029343],[102470.0,0.01485731],[102480.0,1.28810478],[102490.0,0.27588776],[102500.0,0.21672195]]]
["bitfinex","BTCUSD",1750584905718,[[102510.0,0.73307146],[102500.0,0.24521296],[102490.0,0.19512569],[102480.0,0.87909645],[102470.0,0.43976379]],[[102520.0,0.31466942],[102530.0,0.07856617],[102540.0,0.52922332],[102550.0,0.64768623],[102560.0,0.22885642]]]
["bitfinex","BTCUSD",1750584947265,[[102500.0,9.101e-05],[102490.0,0.23962],[102480.0,0.2341905],[102470.0,0.19516351],[102460.0,0.69853583]],[[102510.0,5.24509624],[102520.0,1.10483738],[102530.0,0.42516175],[102540.0,0.50964013],[102550.0,0.42699251]]]
["bitfinex","BTCUSD",1750584993176,[[102500.0,0.06159101],[102480.0,0.42126764],[102470.0,0.19516351],[102460.0,0.35773583],[102440.0,0.85395564]],[[102510.0,5.36094722],[102520.0,1.57591357],[102530.0,0.33478375],[102540.0,0.56004809],[102550.0,0.64808986]]]
["bitfinex","BTCUSD",1750585047615,[[102540.0,0.49131523],[102530.0,0.48026601],[102520.0,0.19508388],[102510.0,0.43522806],[102500.0,1.25203161]],[[102550.0,0.64372262],[102560.0,0.02390471],[102570.0,0.5290779],[102580.0,0.46914933],[102590.0,1.558196]]]
["bitfinex","BTCUSD",1750585091647,[[102510.0,0.00975514],[102500.0,0.20487468],[102490.0,0.3259605],[102480.0,0.53525908],[102470.0,0.23465596]],[[102520.0,0.93047778],[102530.0,0.53506485],[102540.0,0.72782315],[102550.0,0.69314544],[102560.0,0.38640018]]]
["bitfinex","BTCUSD",1750585131335,[[102480.0,0.23543129],[102470.0,0.25848697],[102460.0,0.27373042],[102450.0,1.73251338],[102440.0,0.32801861]],[[102490.0,5.64990015],[102500.0,0.31540469],[102510.0,1.05794122],[102520.0,0.19508388],[102530.0,0.45862205]]]
["bitfinex","BTCUSD",1750585187793,[[102520.0,0.33534101],[102510.0,0.21461176],[102500.0,0.37182612],[102490.0,0.78839314],[102480.0,0.78373376]],[[102530.0,0.32677975],[102540.0,0.60974192],[102550.0,0.28248019],[102560.0,0.27806881],[102570.0,1.27376513]]]
["bitfinex","BTCUSD",1750585189727,[[102520.0,0.33534101],[102510.0,0.21461176],[102500.0,0.37182612],[102490.0,0.78839314],[102480.0,1.07823376]],[[102530.0,0.32677975],[102540.0,0.59023858],[102550.0,0.28248019],[102560.0,0.77166881],[102570.0,1.27376513]]]
["bitfinex","BTCUSD",1750585246234,[[102540.0,0.28472782],[102530.0,0.37996112],[102520.0,0.26906802],[102510.0,0.24614291],[102500.0,0.66716145]],[[102550.0,0.39768041],[102560.0,0.55891374],[102570.0,0.84855489],[102580.0,0.38427451],[102600.0,1.05289622]]]
["bitfinex","BTCUSD",1750585297755,[[102550.0,0.64130559],[102540.0,0.58531116],[102530.0,0.19504864],[102520.0,0.37071334],[102510.0,1.17309007]],[[102560.0,0.007],[102570.0,0.00514863],[102580.0,0.5332936],[102590.0,0.10684383],[102600.0,0.74353644]]]
["bitfinex","BTCUSD",1750585339123,[[102600.0,0.46151548],[102590.0,0.38744441],[102580.0,0.6373951],[102570.0,0.25952963],[102560.0,0.69312085]],[[102610.0,0.31927463],[102620.0,0.20219196],[102630.0,0.56407303],[102640.0,0.45468743],[102650.0,1.30861477]]]
["bitfinex","BTCUSD",1750585400374,[[102600.0,0.00014044],[102590.0,0.22419209],[102580.0,0.34758366],[102570.0,0.19498878],[102560.0,0.46021482]],[[102610.0,6.76539112],[102620.0,0.52419278],[102630.0,1.17292555],[102640.0,0.2468649],[102650.0,0.39882573]]]
["bitfinex","BTCUSD",1750585448015,[[102610.0,0.30683856],[102600.0,0.19507221],[102590.0,0.36615016],[102580.0,0.60192374],[102570.0,0.24350878]],[[102620.0,6.21812671],[102630.0,0.78266639],[102640.0,0.57419104],[102650.0,0.73851201],[102660.0,1.84413851]]]
["bitfinex","BTCUSD",1750585465823,[[102600.0,0.3817232],[102590.0,0.37537693],[102580.0,0.58738289],[102570.0,0.25764963],[102560.0,0.63752092]],[[102610.0,0.65384695],[102620.0,0.79932423],[102630.0,0.81336639],[102640.0,0.53799549],[102650.0,0.23851201]]]
["bitfinex","BTCUSD",1750585509106,[[102580.0,0.28721427],[102570.0,0.38436613],[102560.0,0.3117943],[102550.0,0.20966543],[102540.0,0.5876565]],[[102590.0,0.70014416],[102600.0,1.24953248],[102610.0,0.49321277],[102620.0,0.51776722],[102630.0,0.92831447]]]
["bitfinex","BTCUSD",1750585555937,[[102540.0,0.00014674],[102520.0,0.0663],[102510.0,0.21458978],[102500.0,0.24224641],[102490.0,0.42939015]],[[102550.0,6.59869439],[102560.0,0.95175546],[102570.0,1.28705781],[102580.0,0.3397443],[102590.0,0.24833818]]]
["bitfinex","BTCUSD",1750585613030,[[102540.0,0.58048133],[102530.0,0.26103388],[102520.0,0.64034437],[102510.0,0.63520199],[102500.0,0.53992986]],[[102550.0,0.31610552],[102560.0,0.07856617],[102570.0,0.32380733],[102580.0,0.71371558],[102590.0,0.47396824]]]
["bitfinex","BTCUSD",1750585657716,[[102600.0,0.45340386],[102590.0,0.21444441],[102580.0,0.30610977],[102570.0,0.56891518],[102560.0,0.27428468]],[[102610.0,0.31405875],[102620.0,0.40295],[102630.0,1.06813937],[102640.0,0.74098502],[102650.0,0.75340941]]]
["bitfinex","BTCUSD",1750585697992,[[102520.0,0.2201602],[102510.0,0.24786366],[102500.0,0.19514169],[102490.0,0.37701547],[102480.0,0.47943325]],[[102530.0,6.10569907],[102540.0,0.72308118],[102550.0,0.41052681],[102560.0,1.10197833],[102570.0,0.31439559]]]
["bitfinex","BTCUSD",1750585755115,[[102470.0,0.27604346],[102460.0,0.22457609],[102450.0,1.49535656],[102440.0,0.19935799],[102430.0,0.67699805]],[[102480.0,6.60644299],[102490.0,0.68874098],[102500.0,0.19512215],[102510.0,0.62514699],[102520.0,0.2527243]]]
["bitfinex","BTCUSD",1750585797568,[[102490.0,0.28811097],[102480.0,0.38153822],[102470.0,0.3812817],[102460.0,0.19529812],[102450.0,1.83929852]],[[102500.0,0.95687596],[102510.0,1.27705729],[102520.0,0.26043388],[102530.0,0.57883161],[102540.0,1.02403419]]]
["bitfinex","BTCUSD",1750585811510,[[102460.0,0.0011],[102450.0,1.58833692],[102440.0,0.19935799],[102430.0,0.36210182],[102420.0,0.20984368]],[[102470.0,5.95177841],[102480.0,0.66845312],[102490.0,0.19514098],[102500.0,0.45162375],[102510.0,0.72492621]]]
["bitfinex","BTCUSD",1750585854868,[[102450.0,0.5548651],[102440.0,0.00426818],[102430.0,0.0621],[102420.0,0.24419007],[102410.0,1.21186248]],[[102460.0,6.83558164],[102470.0,0.7752173],[102480.0,0.54022332],[102490.0,0.35106361],[102500.0,0.49009762]]]
["bitfinex","BTCUSD",1750585894143,[[102390.0,0.74784005],[102380.0,0.74806399],[102370.0,0.5353535],[102360.0,1.16012662],[102350.0,0.25044666]],[[102400.0,0.00046784],[102430.0,0.81237924],[102440.0,0.16678002],[102450.0,1.28922556],[102480.0,0.9667843]]]
["bitfinex","BTCUSD",1750585962976,[[102430.0,0.2275428],[102420.0,0.36153455],[102410.0,0.25947676],[102400.0,0.30506108],[102390.0,0.97170783]],[[102440.0,5.61388042],[102450.0,0.74638582],[102460.0,0.83974883],[102470.0,0.24459074],[102480.0,0.87104805]]]
["bitfinex","BTCUSD",1750585999095,[[102320.0,0.29088223],[102310.0,0.36470927],[102300.0,0.41629916],[102290.0,0.25603266],[102280.0,0.85791968]],[[102330.0,0.7442601],[102340.0,0.42678036],[102350.0,0.20050944],[102360.0,1.36829076],[102370.0,0.75843797]]]
["bitfinex","BTCUSD",1750586049279,[[102260.0,0.74161429],[102250.0,0.89511625],[102240.0,0.48447815],[102230.0,0.69726447],[102220.0,0.22476416]],[[102270.0,0.00046715],[102300.0,0.39523999],[102310.0,0.39831739],[102320.0,1.38886742],[102330.0,0.4368282]]]
["bitfinex","BTCUSD",1750586087419,[[102310.0,0.22476806],[102300.0,0.20531792],[102290.0,0.49446212],[102280.0,0.33012436],[102260.0,0.49002012]],[[102320.0,5.72378036],[102330.0,0.36068503],[102340.0,1.02903021],[102350.0,1.10570587],[102360.0,0.32492691]]]
["bitfinex","BTCUSD",1750586124057,[[102370.0,0.66901355],[102360.0,0.68992809],[102350.0,0.24540791],[102340.0,0.657187],[102330.0,0.51920725]],[[102380.0,5e-05],[102390.0,0.004],[102400.0,0.39463361],[102410.0,0.94662162],[102420.0,0.80124719]]]
["bitfinex","BTCUSD",1750586136544,[[102370.0,0.23444251],[102360.0,0.40855759],[102350.0,0.22640791],[102340.0,0.24276785],[102330.0,1.03366661]],[[102380.0,0.73463361],[102390.0,0.16591896],[102400.0,0.82382537],[102410.0,0.72806088],[102420.0,0.32921251]]]
["bitfinex","BTCUSD",1750586176275,[[102390.0,0.41126329],[102380.0,0.22675065],[102370.0,0.42311265],[102360.0,0.55407745],[102350.0,0.87990791]],[[102400.0,0.01952981],[102410.0,0.98367941],[102420.0,1.22941562],[102430.0,0.49900524],[102440.0,0.59793998]]]
["bitfinex","BTCUSD",1750586218748,[[102370.0,1.12973686],[102360.0,4e-05],[102350.0,0.26887802],[102340.0,1.06551564],[102330.0,0.19535949]],[[102380.0,5.42942231],[102390.0,0.67386903],[102400.0,0.8453125],[102410.0,0.92420198],[102420.0,1.08517619]]]
["bitfinex","BTCUSD",1750586267165,[[102340.0,0.2159696],[102330.0,0.2587301],[102320.0,0.48214413],[102310.0,0.21016493],[102300.0,2.35405401]],[[102350.0,4.98278473],[102360.0,0.26079027],[102370.0,0.47552126],[102380.0,1.25329345],[102390.0,0.77848063]]]
["bitfinex","BTCUSD",1750586308026,[[102320.0,1.9960771],[102310.0,0.00014],[102300.0,2.34694223],[102290.0,0.38151038],[102280.0,0.19951734]],[[102330.0,5.54309933],[102340.0,0.40158947],[102350.0,1.72891084],[102360.0,0.26219809],[102370.0,0.25399759]]]
["bitfinex","BTCUSD",1750586320189,[[102320.0,2.25200526],[102310.0,0.19562221],[102300.0,2.43758255],[102290.0,0.19570077],[102280.0,0.19951734]],[[102330.0,5.22469654],[102340.0,0.02931327],[102350.0,0.46649084],[102360.0,0.74238999],[102370.0,0.30154342]]]
["bitfinex","BTCUSD",1750586359344,[[102350.0,0.28925676],[102340.0,2.7210418],[102330.0,0.69641067],[102320.0,2.50621388],[102310.0,0.49012221]],[[102360.0,0.02930698],[102370.0,0.54007266],[102380.0,0.57012279],[102390.0,1.21774476],[102400.0,0.98022414]]]
["bitfinex","BTCUSD",1750586401323,[[102350.0,0.03604],[102340.0,2.24710804],[102330.0,0.19544521],[102320.0,2.33583303],[102310.0,1.55016306]],[[102360.0,3.92127874],[102370.0,0.2880812],[102380.0,0.71887522],[102390.0,0.72536047],[102400.0,0.51153199]]]
["bitfinex","BTCUSD",1750586452928,[[102360.0,0.35743601],[102350.0,0.19544268],[102340.0,2.37842685],[102330.0,0.20998606],[102320.0,2.20167303]],[[102370.0,0.34],[102380.0,0.26834002],[102390.0,0.69499371],[102400.0,0.75646198],[102410.0,0.22450311]]]
["bitfinex","BTCUSD",1750586492876,[[102350.0,4e-05],[102340.0,2.00004],[102330.0,0.0720723],[102320.0,2.15167303],[102310.0,1.37770221]],[[102360.0,4.961158],[102370.0,1.07508451],[102380.0,0.69535065],[102390.0,0.67772677],[102400.0,1.27832037]]]
["bitfinex","BTCUSD",1750586534259,[[102340.0,2.22471995],[102330.0,0.24508933],[102320.0,2.36483303],[102310.0,1.27418838],[102300.0,2.26006071]],[[102350.0,0.52132],[102360.0,1.45509448],[102370.0,1.69537057],[102380.0,0.94297916],[102390.0,0.38055018]]]
["bitfinex","BTCUSD",1750586585740,[[102340.0,1.40124051],[102320.0,2.24479221],[102310.0,1.21517039],[102300.0,2.24564222],[102290.0,0.37594044]],[[102350.0,4.59271596],[102360.0,2.93999481],[102370.0,1.81131596],[102380.0,0.48805897],[102390.0,0.52102372]]]
["bitfinex","BTCUSD",1750586626554,[[102350.0,0.77640757],[102340.0,1.82842377],[102330.0,0.29905344],[102320.0,2.44074737],[102310.0,1.40616994]],[[102360.0,0.69543399],[102370.0,1.5],[102390.0,0.17067709],[102400.0,1.06195],[102410.0,0.38454046]]]
["bitfinex","BTCUSD",1750586641484,[[102350.0,1.41085736],[102340.0,1.48842377],[102330.0,0.44905344],[102320.0,2.54374737],[102310.0,1.80236994]],[[102360.0,0.31654475],[102370.0,1.5],[102390.0,0.23377709],[102400.0,1.00005],[102410.0,0.05341888]]]
["bitfinex","BTCUSD",1750586694953,[[102370.0,0.64879467],[102360.0,0.2051574],[102350.0,0.2781977],[102340.0,1.66074868],[102330.0,0.89951535]],[[102380.0,0.3416],[102390.0,0.0050968],[102400.0,1.0493459],[102410.0,1.00294162],[102420.0,0.28636682]]]
["bitfinex","BTCUSD",1750586735810,[[102350.0,0.36538537],[102340.0,1.77776223],[102330.0,0.48994474],[102320.0,2.24491639],[102310.0,1.71053675]],[[102360.0,0.007],[102380.0,0.34510735],[102390.0,0.5176968],[102400.0,1.52318062],[102430.0,0.22856114]]]
["bitfinex","BTCUSD",1750586786911,[[102370.0,0.40147403],[102360.0,0.24681004],[102350.0,0.19537618],[102340.0,1.5200709],[102330.0,0.29544265]],[[102380.0,0.0316405],[102390.0,0.55486628],[102400.0,1.45324118],[102410.0,0.24459216],[102420.0,0.79403165]]]
["bitfinex","BTCUSD",1750586828609,[[102370.0,0.30855693],[102360.0,0.19538596],[102350.0,0.45021201],[102340.0,1.46788251],[102330.0,0.24554265]],[[102380.0,0.348],[102390.0,0.03440573],[102400.0,1.4230825],[102410.0,0.28853626],[102420.0,0.7432829]]]
["bitfinex","BTCUSD",1750586899698,[[102390.0,0.39657508],[102380.0,0.38078086],[102370.0,0.53536973],[102360.0,0.29701721],[102350.0,0.33851286]],[[102400.0,2.497435],[102410.0,0.58711009],[102420.0,0.40966916],[102430.0,0.2648607],[102440.0,0.58964652]]]
["bitfinex","BTCUSD",1750586949264,[[102390.0,0.55552908],[102380.0,0.26516427],[102370.0,0.19536506],[102360.0,0.37442338],[102350.0,0.53540584]],[[102400.0,2.31425388],[102410.0,0.00515686],[102420.0,0.59192308],[102430.0,0.19939985],[102440.0,0.2931892]]]
["bitfinex","BTCUSD",1750587004067,[[102390.0,1.17857532],[102380.0,0.24422427],[102370.0,0.52985914],[102360.0,0.43049721],[102350.0,0.20950584]],[[102400.0,1.84272677],[102410.0,5e-05],[102420.0,5e-05],[102430.0,0.04095326],[102440.0,0.09307699]]]
["bitfinex","BTCUSD",1750587016998,[[102390.0,1.00271447],[102380.0,0.63795044],[102370.0,0.20990591],[102360.0,0.55236488],[102350.0,0.22040584]],[[102400.0,1.84783094],[102410.0,5e-05],[102420.0,5e-05],[102430.0,0.06635],[102440.0,0.08214305]]]
["bitfinex","BTCUSD",1750587063852,[[102390.0,0.95609446],[102380.0,0.21488427],[102370.0,1.16920706],[102360.0,0.39186423],[102350.0,0.44386826]],[[102400.0,1.84272677],[102410.0,0.00515434],[102420.0,0.07866409],[102430.0,0.0830618],[102440.0,0.38144166]]]
["bitfinex","BTCUSD",1750587109914,[[102390.0,0.55953446],[102380.0,0.29345044],[102370.0,0.66788806],[102360.0,0.62896423],[102350.0,0.44268322]],[[102400.0,1.44402942],[102410.0,0.00515434],[102420.0,0.06113895],[102430.0,0.46878913],[102440.0,0.64164419]]]
["bitfinex","BTCUSD",1750587171830,[[102390.0,0.24560962],[102380.0,0.22765051],[102370.0,0.36632506],[102360.0,0.32258338],[102350.0,0.19540584]],[[102400.0,1.63426301],[102410.0,0.92745659],[102420.0,0.31878009],[102430.0,0.24770266],[102440.0,0.66481607]]]
["bitfinex","BTCUSD",1750587226727,[[102390.0,0.39172046],[102380.0,0.37519718],[102370.0,0.24300506],[102360.0,0.55902338],[102350.0,0.87990584]],[[102400.0,1.06965423],[102410.0,0.03910686],[102420.0,0.89632951],[102430.0,0.61764663],[102440.0,0.27239929]]]
["bitfinex","BTCUSD",1750587309911,[[102430.0,2.53151822],[102420.0,0.53430036],[102410.0,0.44796342],[102400.0,0.87597867],[102390.0,0.20693486]],[[102440.0,9.68e-05],[102470.0,0.06885],[102480.0,5e-05],[102490.0,5e-05],[102510.0,0.20585524]]]
["bitfinex","BTCUSD",1750587355087,[[102430.0,0.00124532],[102420.0,0.20503608],[102410.0,0.21482132],[102400.0,0.1953125],[102390.0,0.19537157]],[[102440.0,0.87350425],[102450.0,0.24689296],[102460.0,0.77033488],[102470.0,0.50342047],[102480.0,0.81354713]]]
["bitfinex","BTCUSD",1750587399552,[[102430.0,0.00124531],[102420.0,0.21480037],[102410.0,0.2245603],[102400.0,0.33754861],[102390.0,0.46080284]],[[102440.0,0.99151403],[102450.0,0.33188771],[102460.0,0.61937246],[102470.0,0.77912501],[102480.0,0.49877853]]]
["bitfinex","BTCUSD",1750587412536,[[102400.0,0.27012482],[102390.0,0.22466911],[102380.0,0.27392444],[102370.0,0.19544807],[102360.0,0.32404011]],[[102410.0,0.88995518],[102420.0,0.25789075],[102430.0,0.71942945],[102440.0,0.61237801],[102450.0,1.01993157]]]
["bitfinex","BTCUSD",1750587455527,[[102400.0,0.0332468],[102390.0,0.26483593],[102380.0,0.2740161],[102370.0,0.19544807],[102360.0,0.27784011]],[[102410.0,4.79394164],[102420.0,0.31399641],[102430.0,1.15417113],[102440.0,0.59117811],[102450.0,0.34912773]]]
["bitfinex","BTCUSD",1750587496618,[[102370.0,0.56924954],[102360.0,0.27795385],[102350.0,0.24381449],[102340.0,1.5964849],[102330.0,0.58548417]],[[102380.0,0.1312521],[102390.0,0.01047632],[102400.0,0.22305162],[102410.0,0.45791362],[102420.0,0.42997075]]]
["bitfinex","BTCUSD",1750587558201,[[102430.0,0.55856363],[102420.0,0.20502087],[102410.0,0.24095708],[102400.0,0.66222391],[102390.0,0.81989157]],[[102440.0,0.00014043],[102450.0,5e-05],[102460.0,0.44162049],[102470.0,1.13209473],[102480.0,0.42999231]]]
["bitfinex","BTCUSD",1750587608539,[[102480.0,0.40262724],[102470.0,0.36193907],[102460.0,0.19523812],[102450.0,0.31942334],[102440.0,0.84903723]],[[102490.0,0.01079423],[102500.0,0.37956095],[102510.0,0.41853434],[102520.0,1.03534129],[102530.0,0.4097462]]]
["bitfinex","BTCUSD",1750587621712,[[102490.0,0.30512382],[102480.0,0.19516003],[102470.0,0.27374524],[102460.0,0.36191812],[102450.0,0.31934334]],[[102500.0,0.01035172],[102510.0,0.55900346],[102520.0,1.0611603],[102530.0,0.26484821],[102540.0,0.63766878]]]
["bitfinex","BTCUSD",1750587671649,[[102530.0,0.23405963],[102520.0,0.20480535],[102510.0,0.42967202],[102500.0,0.34016623],[102490.0,0.64373226]],[[102540.0,0.07120735],[102550.0,0.58255144],[102560.0,0.50297806],[102570.0,0.60018118],[102580.0,1.12283572]]]
["bitfinex","BTCUSD",1750587719404,[[102480.0,0.31508867],[102470.0,0.36194661],[102460.0,0.19515402],[102450.0,0.5544362],[102440.0,0.57219473]],[[102490.0,0.0576048],[102500.0,0.59301731],[102510.0,0.45948376],[102520.0,0.95240645],[102530.0,0.82438503]]]
["bitfinex","BTCUSD",1750587790249,[[102510.0,0.29822157],[102500.0,0.20487719],[102490.0,0.36178098],[102480.0,0.24490003],[102470.0,0.61363278]],[[102520.0,0.05858104],[102530.0,0.44605127],[102540.0,0.73960774],[102550.0,1.23408214],[102560.0,0.6082456]]]
["bitfinex","BTCUSD",1750587840727,[[102540.0,0.56856401],[102530.0,0.24046485],[102520.0,0.19508388],[102510.0,0.95816908],[102500.0,0.4939428]],[[102550.0,4.675e-05],[102560.0,0.0154956],[102570.0,0.029353],[102580.0,0.0844425],[102590.0,1.01864123]]]
["bitfinex","BTCUSD",1750587898730,[[102560.0,0.00204675],[102550.0,0.2767291],[102540.0,0.36092583],[102530.0,0.31883102],[102510.0,0.69770273]],[[102570.0,0.24379155],[102580.0,0.36090459],[102590.0,0.87160508],[102600.0,0.63936258],[102610.0,0.65403013]]]
["bitfinex","BTCUSD",1750587950813,[[102590.0,0.28654727],[102580.0,0.47542424],[102570.0,0.27355495],[102560.0,0.53505455],[102550.0,0.34795757]],[[102600.0,0.56666426],[102610.0,0.3995941],[102620.0,0.61005191],[102630.0,1.04775944],[102640.0,0.59690892]]]
["bitfinex","BTCUSD",1750588008404,[[102590.0,0.30764177],[102580.0,0.19496962],[102570.0,0.40534878],[102560.0,0.19505455],[102550.0,0.69951304]],[[102600.0,0.43698183],[102610.0,0.38964578],[102620.0,0.76857564],[102630.0,0.44897859],[102640.0,0.45041847]]]
["bitfinex","BTCUSD",1750588028021,[[102600.0,0.16329402],[102590.0,0.20469792],[102580.0,0.19496962],[102570.0,0.31843495],[102560.0,0.57883865]],[[102610.0,0.10080996],[102620.0,0.56517763],[102630.0,0.96160718],[102640.0,0.39850304],[102650.0,0.55321073]]]
["bitfinex","BTCUSD",1750588086986,[[102600.0,0.27612465],[102590.0,0.1335851],[102580.0,0.35996962],[102570.0,0.31831495],[102560.0,0.1950078]],[[102610.0,0.79155251],[102620.0,0.245681],[102630.0,0.78409718],[102640.0,0.8114279],[102650.0,0.67190192]]]
["bitfinex","BTCUSD",1750588157146,[[102600.0,2.06626752],[102590.0,0.11409127],[102580.0,0.19496962],[102570.0,0.31787495],[102560.0,0.23894065]],[[102610.0,0.34],[102620.0,0.09890888],[102630.0,0.96311718],[102640.0,0.23082346],[102650.0,0.78427453]]]
["bitfinex","BTCUSD",1750588237862,[[102590.0,1.97282193],[102580.0,0.29303137],[102570.0,1.69498741],[102560.0,0.25348865],[102550.0,0.72170341]],[[102600.0,0.80375939],[102610.0,0.02923576],[102620.0,0.77326771],[102630.0,0.79873718],[102640.0,0.62692776]]]
["bitfinex","BTCUSD",1750588319928,[[102590.0,1.98240918],[102580.0,0.20471738],[102570.0,1.73866741],[102560.0,0.5688978],[102550.0,0.70695326]],[[102600.0,0.80375939],[102610.0,0.03897968],[102620.0,0.80001083],[102630.0,0.79807718],[102640.0,0.20012194]]]
["bitfinex","BTCUSD",1750588421797,[[102600.0,0.00156465],[102590.0,1.42405077],[102580.0,0.00974829],[102570.0,1.78583381],[102560.0,0.2382678]],[[102610.0,4.42334687],[102620.0,0.62713431],[102630.0,1.28673803],[102640.0,0.22428824],[102650.0,0.75609004]]]
["bitfinex","BTCUSD",1750588471736,[[102610.0,0.54862746],[102600.0,3.25738351],[102590.0,0.19495077],[102580.0,0.33879717],[102570.0,0.85160916]],[[102620.0,4.673e-05],[102630.0,0.00405],[102640.0,0.89733681],[102650.0,0.4625917],[102660.0,0.24141392]]]
["bitfinex","BTCUSD",1750588521729,[[102600.0,1.26643898],[102580.0,0.27916462],[102570.0,0.35712741],[102560.0,0.24197295],[102550.0,0.27362174]],[[102610.0,5.064014],[102620.0,0.67126363],[102630.0,0.70468549],[102640.0,0.49811291],[102650.0,0.23473559]]]
["bitfinex","BTCUSD",1750588535069,[[102600.0,0.57519051],[102590.0,0.0629],[102580.0,0.23395632],[102570.0,0.20483668],[102560.0,0.36105295]],[[102610.0,4.60554914],[102620.0,0.90116363],[102630.0,0.38947901],[102640.0,0.52732151],[102650.0,0.3517754]]]
["bitfinex","BTCUSD",1750588589974,[[102620.0,0.28776754],[102610.0,0.35675277],[102600.0,0.71882228],[102590.0,0.19494974],[102580.0,0.3163348]],[[102630.0,0.22448432],[102640.0,0.79351586],[102650.0,0.7514887],[102660.0,0.79001326],[102670.0,0.61967752]]]
["bitfinex","BTCUSD",1750588648634,[[102600.0,0.09648172],[102590.0,0.2436845],[102580.0,0.35672892],[102570.0,0.19508791],[102560.0,0.24176509]],[[102610.0,4.52217685],[102620.0,0.67420503],[102630.0,0.20941564],[102640.0,0.88073518],[102650.0,0.30669145]]]
["bitfinex","BTCUSD",1750588708067,[[102590.0,0.297239],[102580.0,0.3663174],[102570.0,0.19508791],[102560.0,0.19904509],[102550.0,0.31095832]],[[102600.0,0.35949193],[102610.0,0.53335801],[102620.0,0.49258352],[102630.0,0.26176897],[102640.0,0.53860401]]]
["bitfinex","BTCUSD",1750588765924,[[102610.0,0.30783913],[102600.0,1.85636919],[102590.0,1.69495077],[102580.0,0.19496977],[102570.0,0.33079493]],[[102620.0,0.37432699],[102630.0,0.91409087],[102640.0,0.21962486],[102650.0,0.72718156],[102660.0,0.65380355]]]
["bitfinex","BTCUSD",1750588861076,[[102610.0,0.29842946],[102600.0,1.86575511],[102590.0,1.69495077],[102580.0,0.88637062],[102570.0,0.29508791]],[[102620.0,0.02923243],[102630.0,0.91555097],[102640.0,0.33171259],[102650.0,0.56953395],[102660.0,0.68890828]]]
["bitfinex","BTCUSD",1750588919294,[[102640.0,0.44794302],[102630.0,0.21436084],[102620.0,0.19489378],[102610.0,0.2248909],[102600.0,2.2327961]],[[102650.0,0.38310796],[102660.0,0.55041372],[102670.0,0.66575724],[102680.0,0.40133393],[102690.0,0.86655229]]]
["bitfinex","BTCUSD",1750588919817,[[102640.0,0.44794302],[102630.0,0.21436084],[102620.0,0.19489378],[102610.0,0.19495277],[102600.0,2.2327961]],[[102650.0,0.3733665],[102660.0,0.55041372],[102670.0,0.66575724],[102680.0,0.40133393],[102690.0,0.86655229]]]
["bitfinex","BTCUSD",1750588979616,[[102600.0,0.53626924],[102590.0,1.5001],[102580.0,0.0623],[102570.0,0.0001],[102560.0,0.23805324]],[[102610.0,4.96232525],[102620.0,0.51451303],[102630.0,0.56465218],[102640.0,0.26161659],[102650.0,0.48745334]]]
["bitfinex","BTCUSD",1750589030818,[[102600.0,0.29497038],[102590.0,1.51678318],[102580.0,0.23730828],[102570.0,0.19508759],[102560.0,0.60814862]],[[102610.0,0.0538196],[102620.0,0.19489439],[102630.0,0.45634164],[102640.0,0.59769094],[102650.0,0.70308179]]]
["bitfinex","BTCUSD",1750589091515,[[102640.0,0.28768302],[102630.0,0.37736084],[102620.0,0.33365271],[102610.0,0.97531444],[102600.0,1.31670112]],[[102650.0,0.35279098],[102660.0,0.28555527],[102670.0,0.61857449],[102680.0,0.95193727],[102690.0,0.52399418]]]
["bitfinex","BTCUSD",1750589122069,[[102640.0,0.22808312],[102630.0,0.44202084],[102620.0,0.19489378],[102610.0,1.32341529],[102600.0,1.9528741]],[[102650.0,0.03901669],[102660.0,0.64787835],[102670.0,0.56132524],[102680.0,1.08700604],[102690.0,0.52399418]]]
["bitfinex","BTCUSD",1750589196198,[[102650.0,0.31124316],[102640.0,0.1948558],[102630.0,0.35855479],[102620.0,0.19489378],[102600.0,1.94937123]],[[102660.0,0.01948063],[102670.0,0.92239765],[102680.0,0.33510609],[102690.0,0.53954566],[102700.0,1.78676249]]]
["bitfinex","BTCUSD",1750589216075,[[102660.0,0.28697936],[102650.0,0.35823682],[102640.0,0.1948558],[102630.0,0.57867479],[102620.0,0.3380008]],[[102670.0,0.22401811],[102680.0,0.46572109],[102690.0,0.33954566],[102700.0,2.24844847],[102710.0,0.46206612]]]
["bitfinex","BTCUSD",1750589262924,[[102610.0,0.04214672],[102600.0,0.03524],[102590.0,0.23396836],[102580.0,0.19493665],[102570.0,0.22432541]],[[102620.0,3.54723868],[102630.0,0.29817489],[102640.0,1.28280393],[102650.0,0.74968752],[102660.0,0.50173902]]]
["bitfinex","BTCUSD",1750589312305,[[102600.0,0.0692867],[102590.0,0.2145443],[102580.0,0.214432],[102570.0,0.19503441],[102560.0,0.45432573]],[[102610.0,3.15625947],[102620.0,1.25562017],[102630.0,0.22787532],[102640.0,0.68031736],[102650.0,0.8223469]]]
["bitfinex","BTCUSD",1750589387184,[[102620.0,0.21842975],[102610.0,0.28844758],[102600.0,0.70107177],[102590.0,0.26725752],[102580.0,1.03935132]],[[102630.0,0.19487479],[102640.0,0.2984648],[102650.0,0.42716176],[102660.0,1.37217425],[102670.0,0.95039782]]]
["bitfinex","BTCUSD",1750589445507,[[102600.0,0.07074],[102590.0,0.23403986],[102580.0,0.20955712],[102570.0,0.35682132],[102560.0,0.39407087]],[[102610.0,0.36649821],[102620.0,0.70956652],[102630.0,0.55486779],[102640.0,1.06579159],[102650.0,0.76290176]]]
["bitfinex","BTCUSD",1750589532633,[[102630.0,0.27001843],[102620.0,0.21917855],[102610.0,0.35659277],[102600.0,0.19907177],[102590.0,0.22433668]],[[102640.0,0.26212177],[102650.0,0.78954676],[102660.0,0.91744035],[102670.0,0.6519719],[102680.0,0.60334836]]]
["bitfinex","BTCUSD",1750589597036,[[102630.0,0.0659],[102620.0,0.21438181],[102610.0,0.19491277],[102600.0,0.22835677],[102590.0,0.53203068]],[[102640.0,0.20461434],[102650.0,3.02862995],[102660.0,0.44716235],[102670.0,1.12945836],[102680.0,0.64365547]]]
["bitfinex","BTCUSD",1750589662622,[[102640.0,0.27764109],[102630.0,0.36561777],[102620.0,0.19494046],[102610.0,0.20945362],[102600.0,0.32067577]],[[102650.0,0.75620849],[102660.0,0.44784335],[102670.0,0.75608118],[102680.0,0.64493364],[102690.0,1.11749541]]]
["bitfinex","BTCUSD",1750589682989,[[102630.0,0.003],[102620.0,4.668e-05],[102610.0,0.29809435],[102600.0,0.35995177],[102590.0,0.2881577]],[[102640.0,3.18634819],[102650.0,1.43317311],[102660.0,0.77483045],[102670.0,0.48281693],[102680.0,0.29561561]]]
["bitfinex","BTCUSD",1750589755478,[[102640.0,0.29582524],[102630.0,0.36505767],[102620.0,0.19494024],[102610.0,0.20945307],[102600.0,0.27835477]],[[102650.0,0.61254745],[102660.0,0.23322105],[102670.0,0.81310118],[102680.0,0.75345873],[102690.0,0.64458944]]]
["bitfinex","BTCUSD",1750589865962,[[102650.0,0.30634506],[102640.0,0.54168987],[102630.0,0.19487405],[102620.0,0.19494024],[102610.0,0.27347839]],[[102660.0,2.56352081],[102670.0,0.58254534],[102680.0,1.32809364],[102690.0,0.55915935],[102700.0,1.6045441]]]
["bitfinex","BTCUSD",1750589936998,[[102650.0,0.002],[102640.0,0.26949562],[102630.0,0.36409703],[102620.0,0.19494024],[102610.0,0.28801924]],[[102660.0,2.17090526],[102670.0,0.67648634],[102680.0,1.26790522],[102690.0,0.5980951],[102700.0,1.6337498]]]
["bitfinex","BTCUSD",1750589993512,[[102650.0,0.0637],[102640.0,0.22408214],[102630.0,0.35403405],[102620.0,0.19494024],[102610.0,0.28801924]],[[102660.0,2.19998196],[102670.0,0.88194534],[102680.0,1.33040522],[102690.0,0.3480951],[102700.0,1.58312551]]]
["bitfinex","BTCUSD",1750590078784,[[102650.0,0.0651],[102620.0,4.668e-05],[102610.0,0.32242902],[102600.0,0.05414],[102590.0,0.86586617]],[[102660.0,1.345562],[102670.0,0.0756568],[102680.0,1.06707],[102690.0,0.48728403],[102700.0,1.613882]]]
["bitfinex","BTCUSD",1750590131828,[[102610.0,0.0658],[102590.0,0.09574646],[102580.0,0.0001],[102570.0,0.07866617],[102560.0,0.05968085]],[[102620.0,1.45694815],[102630.0,0.16457274],[102640.0,0.98139292],[102650.0,0.5372599],[102660.0,0.34246462]]]
["bitfinex","BTCUSD",1750590190997,[[102630.0,0.19996325],[102620.0,0.16072],[102610.0,0.15215806],[102600.0,0.129282],[102590.0,0.07856617]],[[102640.0,0.008],[102650.0,0.0389899],[102660.0,0.34],[102670.0,0.41692842],[102680.0,0.412752]]]
["bitfinex","BTCUSD",1750590207140,[[102630.0,0.06374011],[102620.0,0.16116],[102610.0,0.09310702],[102600.0,0.04632],[102590.0,0.13638926]],[[102640.0,0.004],[102650.0,0.37579274],[102660.0,0.15742485],[102670.0,1.00247074],[102680.0,0.32157629]]]
["bitfinex","BTCUSD",1750590282460,[[102640.0,0.17411978],[102630.0,0.16052],[102610.0,0.28622406],[102600.0,0.377781],[102590.0,0.61374617]],[[102650.0,0.002],[102660.0,0.38028529],[102670.0,0.46414116],[102680.0,0.22381],[102690.0,0.65847426]]]
["bitfinex","BTCUSD",1750590368656,[[102690.0,0.96625278],[102670.0,0.39806617],[102660.0,0.15],[102650.0,0.97794314],[102560.0,0.46932439]],[[102700.0,0.24455783],[102710.0,0.02065138],[102720.0,5e-05],[102730.0,0.06542625],[102750.0,0.00405]]]
["bitfinex","BTCUSD",1750590442318,[[102740.0,0.34285978],[102730.0,0.12304617],[102720.0,0.1],[102710.0,0.64328141],[102700.0,0.06870881]],[[102750.0,5e-05],[102770.0,0.44303745],[102780.0,0.41692842],[102790.0,0.077728],[102800.0,1.02269081]]]
["bitfinex","BTCUSD",1750590508758,[[102750.0,0.06097092],[102740.0,4e-05],[102730.0,0.07856617],[102720.0,0.16272],[102710.0,0.12188617]],[[102760.0,0.59841748],[102770.0,0.20596],[102780.0,0.20652693],[102790.0,0.55174492],[102800.0,1.32079412]]]
["bitfinex","BTCUSD",1750590533044,[[102750.0,0.15624985],[102740.0,4e-05],[102730.0,0.07856617],[102720.0,0.19197],[102710.0,0.27448617]],[[102760.0,0.34828738],[102780.0,0.5116393],[102790.0,0.40974652],[102800.0,1.22079412],[102810.0,0.60152082]]]
["bitfinex","BTCUSD",1750590599082,[[102740.0,0.0645],[102730.0,0.09527893],[102710.0,0.06395508],[102700.0,0.54474],[102510.0,0.48041289]],[[102750.0,0.029256],[102760.0,0.3828],[102770.0,1.01101404],[102780.0,0.217678],[102790.0,0.42536814]]]
["bitfinex","BTCUSD",1750590681523,[[102760.0,0.00046813],[102750.0,0.22404],[102740.0,0.04324],[102730.0,0.07856617],[102720.0,0.02925]],[[102770.0,1.40449485],[102780.0,0.0304],[102790.0,0.24262889],[102800.0,1.95106115],[102810.0,0.5788707]]]
["bitfinex","BTCUSD",1750590798684,[[102760.0,0.064],[102750.0,0.25695893],[102740.0,0.04294124],[102730.0,0.07856617],[102710.0,0.68254702]],[[102770.0,0.34911539],[102780.0,0.10035725],[102790.0,0.60764226],[102800.0,1.33219408],[102810.0,0.8370898]]]
["bitfinex","BTCUSD",1750590871779,[[102790.0,0.22463378],[102780.0,0.00014124],[102770.0,0.04264],[102750.0,0.1510334],[102740.0,0.61807537]],[[102800.0,0.87396753],[102810.0,5e-05],[102820.0,0.66772679],[102830.0,0.59369085],[102840.0,0.69737333]]]
["bitfinex","BTCUSD",1750590956250,[[102790.0,0.064],[102780.0,0.09527893],[102770.0,0.07856617],[102760.0,0.16146118],[102750.0,0.16495202]],[[102800.0,1.02910442],[102810.0,0.87687611],[102820.0,0.6314007],[102830.0,0.24801599],[102840.0,0.55228033]]]
["bitfinex","BTCUSD",1750591052554,[[102790.0,0.03078116],[102780.0,0.0333],[102770.0,0.16128],[102760.0,0.04248],[102750.0,0.07860617]],[[102800.0,1.2848353],[102810.0,1.17355811],[102820.0,0.19922147],[102830.0,0.29200809],[102840.0,0.56741134]]]
["bitfinex","BTCUSD",1750591109333,[[102840.0,0.15817893],[102830.0,0.20894099],[102810.0,0.10778917],[102800.0,0.11454085],[102790.0,0.37306617]],[[102850.0,0.03155036],[102860.0,0.34],[102870.0,0.59396611],[102880.0,0.22945261],[102890.0,0.58318044]]]
["bitfinex","BTCUSD",1750591126211,[[102860.0,0.16848],[102850.0,0.10714],[102830.0,0.07870716],[102820.0,0.01454085],[102810.0,0.48177829]],[[102870.0,0.4389953],[102880.0,0.06177742],[102890.0,0.90813892],[102900.0,1.27999174],[102910.0,0.42588174]]]
["bitfinex","BTCUSD",1750591187379,[[102850.0,0.16944],[102830.0,0.11254],[102810.0,0.41866617],[102800.0,0.5596608],[102790.0,0.07866617]],[[102860.0,0.1001037],[102870.0,0.22926871],[102880.0,0.85860989],[102890.0,0.630105],[102900.0,1.53019824]]]
["bitfinex","BTCUSD",1750591265401,[[102880.0,0.03110904],[102870.0,0.11126617],[102860.0,0.16576],[102850.0,0.12408617],[102830.0,0.14320702]],[[102890.0,0.86095684],[102900.0,1.39162461],[102910.0,0.41684425],[102920.0,0.2309704],[102930.0,0.34337545]]]
["bitfinex","BTCUSD",1750591329124,[[102780.0,0.06497502],[102770.0,0.00024097],[102760.0,0.0041],[102750.0,0.21068],[102740.0,0.04392385]],[[102790.0,0.02104405],[102800.0,0.8336],[102810.0,0.16676845],[102820.0,0.87209161],[102830.0,0.33183219]]]
["bitfinex","BTCUSD",1750591404904,[[102770.0,0.06354097],[102760.0,0.0041],[102750.0,0.04444],[102740.0,0.00014],[102730.0,0.16466]],[[102780.0,0.8346],[102790.0,0.15508213],[102800.0,0.67286],[102810.0,0.20609911],[102820.0,0.48328791]]]
["bitfinex","BTCUSD",1750591487474,[[102700.0,0.06408687],[102690.0,0.0001],[102680.0,0.0041],[102670.0,0.08884785],[102660.0,0.16478]],[[102720.0,5.1137],[102730.0,0.50556521],[102740.0,0.49228387],[102750.0,0.50181642],[102760.0,0.24797358]]]
["bitfinex","BTCUSD",1750591539235,[[102710.0,0.0646],[102690.0,0.0295043],[102680.0,0.21326],[102660.0,0.59030702],[102630.0,0.11123043]],[[102730.0,0.34213787],[102740.0,0.47087539],[102750.0,0.52286785],[102760.0,0.15785104],[102770.0,0.51297411]]]
["bitfinex","BTCUSD",1750591598278,[[102710.0,0.19274682],[102700.0,0.1644],[102690.0,0.0738243],[102680.0,0.0041],[102660.0,0.4972]],[[102730.0,0.008],[102740.0,0.30136789],[102750.0,1.02494521],[102760.0,0.32398062],[102790.0,0.06246134]]]
["bitfinex","BTCUSD",1750591628240,[[102710.0,0.15807893],[102690.0,0.0295023],[102680.0,0.0041],[102660.0,0.29502],[102650.0,0.53255117]],[[102730.0,0.41374746],[102740.0,0.15247724],[102750.0,0.83622999],[102760.0,0.67128526],[102770.0,0.53207219]]]
["bitfinex","BTCUSD",1750591691128,[[102780.0,0.0001403],[102770.0,0.16452],[102760.0,0.10748],[102740.0,0.08456617],[102730.0,0.224088]],[[102790.0,0.0899845],[102800.0,0.36363092],[102810.0,0.23979571],[102820.0,0.13108853],[102830.0,0.38452764]]]
["bitfinex","BTCUSD",1750591761622,[[102790.0,0.0659],[102770.0,0.04426082],[102760.0,0.1685],[102750.0,0.224005],[102740.0,0.07856617]],[[102800.0,0.0273409],[102810.0,0.24282492],[102820.0,0.27338084],[102830.0,0.74729935],[102840.0,0.34727492]]]
["bitfinex","BTCUSD",1750591826654,[[102800.0,0.0629],[102780.0,0.04412],[102770.0,0.16388],[102760.0,0.11190717],[102750.0,0.31204085]],[[102810.0,5.05],[102820.0,0.17427984],[102830.0,0.29401019],[102840.0,0.29073236],[102850.0,0.07912697]]]
["bitfinex","BTCUSD",1750591901062,[[102810.0,0.0635],[102800.0,0.001],[102790.0,0.02924],[102780.0,0.00243182],[102770.0,0.30275893]],[[102820.0,5.05],[102830.0,0.29527893],[102840.0,0.25110085],[102850.0,0.06021173],[102860.0,0.03886358]]]
["bitfinex","BTCUSD",1750591989791,[[102850.0,0.00014082],[102840.0,0.001],[102830.0,0.31532617],[102820.0,0.07525589],[102810.0,0.27342617]],[[102860.0,0.06545249],[102870.0,0.0271],[102880.0,0.83647753],[102890.0,0.44349773],[102900.0,1.5000384]]]
["bitfinex","BTCUSD",1750592013223,[[102860.0,0.0628],[102850.0,0.9609817],[102830.0,0.072824],[102820.0,0.03046874],[102810.0,0.27342617]],[[102870.0,0.03416774],[102880.0,0.28677666],[102890.0,0.28152917],[102900.0,1.07764687],[102910.0,0.08625128]]]
["bitfinex","BTCUSD",1750592074000,[[102850.0,0.71373267],[102830.0,0.072625],[102820.0,0.03046874],[102810.0,0.56784617],[102800.0,0.03362963]],[[102860.0,0.03419502],[102870.0,0.0308],[102880.0,0.34226438],[102890.0,0.94654915],[102900.0,1.30910397]]]
["bitfinex","BTCUSD",1750592137454,[[102810.0,0.03224024],[102800.0,0.0041],[102790.0,0.28428617],[102780.0,0.0001],[102770.0,0.58232702]],[[102820.0,0.00912293],[102830.0,0.16036985],[102840.0,0.68004757],[102850.0,0.42494382],[102860.0,0.41467832]]]
["bitfinex","BTCUSD",1750592202806,[[102790.0,0.16037893],[102780.0,0.00257878],[102770.0,0.029243],[102760.0,0.12578617],[102750.0,0.41164085]],[[102800.0,0.01825994],[102810.0,0.03444002],[102820.0,0.16008438],[102830.0,0.64269899],[102840.0,0.85321134]]]
["bitfinex","BTCUSD",1750592292561,[[102840.0,0.12757893],[102830.0,0.23704],[102820.0,0.01454085],[102800.0,0.09658347],[102790.0,0.51095861]],[[102850.0,0.04183031],[102860.0,0.03165],[102870.0,0.3762],[102880.0,0.39276],[102890.0,0.79454644]]]
["bitfinex","BTCUSD",1750592350026,[[102830.0,0.33005893],[102820.0,0.060328],[102810.0,0.01454085],[102800.0,0.4470468],[102790.0,0.69238928]],[[102840.0,0.004],[102850.0,0.10143031],[102860.0,5e-05],[102870.0,0.344],[102880.0,0.73616]]]
["bitfinex","BTCUSD",1750592428628,[[102870.0,0.34807907],[102860.0,0.04224],[102850.0,0.10778617],[102840.0,0.05494368],[102830.0,0.67030617]],[[102880.0,0.02836606],[102890.0,0.38033672],[102900.0,0.92111752],[102910.0,0.62714088],[102920.0,0.26278389]]]
["bitfinex","BTCUSD",1750592449643,[[102870.0,0.00013991],[102850.0,0.22272],[102840.0,0.11186883],[102830.0,0.27330617],[102820.0,0.35464085]],[[102880.0,0.13621678],[102890.0,0.58036825],[102900.0,2.24423819],[102910.0,0.18705446],[102920.0,0.11575336]]]
["bitfinex","BTCUSD",1750592497709,[[102830.0,0.49423309],[102820.0,0.38414368],[102810.0,0.1945336],[102800.0,0.39749615],[102790.0,0.58917081]],[[102840.0,0.40585045],[102850.0,0.22322686],[102860.0,0.26789527],[102870.0,0.58493359],[102880.0,1.03150354]]]
["bitfinex","BTCUSD",1750592573507,[[102820.0,0.25631893],[102810.0,0.35105831],[102800.0,0.30635269],[102790.0,0.38939081],[102780.0,0.3731343]],[[102830.0,0.19449576],[102840.0,0.59577685],[102850.0,0.42570334],[102860.0,0.87670749],[102870.0,0.70862189]]]
["bitfinex","BTCUSD",1750592651834,[[102820.0,0.16076],[102810.0,0.27987866],[102800.0,0.22865252],[102790.0,0.26558581],[102780.0,0.5676343]],[[102830.0,0.62003656],[102840.0,0.35931995],[102850.0,0.81469675],[102860.0,1.05589939],[102870.0,0.64175081]]]
["bitfinex","BTCUSD",1750592720715,[[102840.0,0.48828962],[102830.0,0.40122309],[102820.0,0.23611468],[102810.0,0.19457942],[102800.0,0.67161869]],[[102850.0,0.57691444],[102860.0,0.29670749],[102870.0,0.19950499],[102880.0,0.91846127],[102890.0,0.74768276]]]
["bitfinex","BTCUSD",1750592817451,[[102840.0,0.29797135],[102830.0,0.27306046],[102820.0,0.40977553],[102810.0,0.19453262],[102800.0,0.27721869]],[[102850.0,0.60203879],[102860.0,0.38305335],[102870.0,0.66725165],[102880.0,1.21722822],[102890.0,0.62691276]]]
["bitfinex","BTCUSD",1750592881874,[[102790.0,0.0001],[102780.0,0.0323],[102770.0,0.47690841],[102760.0,0.32102772],[102740.0,0.46796585]],[[102800.0,0.68279797],[102810.0,0.19558018],[102820.0,0.89991778],[102830.0,0.37373976],[102840.0,0.21647264]]]
["bitfinex","BTCUSD",1750592937817,[[102820.0,0.42824351],[102810.0,0.41410553],[102800.0,0.27311869],[102790.0,0.24455532],[102780.0,0.99738081]],[[102830.0,0.02326649],[102840.0,0.37889374],[102850.0,0.33549971],[102860.0,1.00216332],[102870.0,0.76091778]]]
["bitfinex","BTCUSD",1750592962638,[[102820.0,0.67455401],[102810.0,0.25510553],[102800.0,0.24455252],[102790.0,0.53905532],[102780.0,0.80797655]],[[102830.0,0.02326649],[102840.0,0.02916944],[102850.0,0.63784819],[102860.0,0.19968332],[102870.0,0.61083778]]]
["bitfinex","BTCUSD",1750593024805,[[102820.0,0.65573672],[102810.0,0.2237676],[102800.0,0.31431869],[102790.0,0.24465532],[102780.0,0.61769407]],[[102830.0,0.35944805],[102840.0,0.22364803],[102850.0,0.26408155],[102860.0,0.46560332],[102870.0,0.77511778]]]
["bitfinex","BTCUSD",1750593128285,[[102850.0,0.55955169],[102840.0,0.44946605],[102830.0,0.56877159],[102820.0,0.32308085],[102810.0,0.7292136]],[[102860.0,0.04087004],[102870.0,0.22612681],[102880.0,0.38401135],[102890.0,0.25846251],[102900.0,1.74786969]]]
["bitfinex","BTCUSD",1750593193380,[[102880.0,0.40559974],[102870.0,0.48434512],[102860.0,0.24174404],[102850.0,0.32302411],[102840.0,0.53897685]],[[102890.0,0.34],[102900.0,0.78623414],[102910.0,0.19848307],[102920.0,1.18639328],[102930.0,0.49442034]]]
["bitfinex","BTCUSD",1750593251028,[[102880.0,0.7981312],[102870.0,0.22363414],[102860.0,0.25348404],[102850.0,0.61752411],[102840.0,0.43917685]],[[102890.0,0.33596],[102900.0,0.75187079],[102910.0,0.26875503],[102920.0,1.27101638],[102930.0,0.52350981]]]
["bitfinex","BTCUSD",1750593330638,[[102880.0,0.12189872],[102870.0,0.21004191],[102860.0,0.24310039],[102850.0,0.32848496],[102840.0,0.48907685]],[[102890.0,0.68463029],[102900.0,0.96996383],[102910.0,0.93077503],[102920.0,1.01288057],[102930.0,0.62084276]]]
["bitfinex","BTCUSD",1750593396271,[[102840.0,0.52657952],[102830.0,0.22371488],[102820.0,0.35776163],[102810.0,0.48901093],[102800.0,0.3271631]],[[102850.0,5.6294238],[102860.0,0.22493904],[102870.0,0.42524676],[102880.0,0.19440124],[102890.0,0.29010041]]]
["bitfinex","BTCUSD",1750593422513,[[102840.0,0.57741421],[102830.0,0.51826661],[102820.0,0.41399378],[102810.0,0.53451093],[102800.0,0.2771631]],[[102850.0,0.21772424],[102870.0,0.3594874],[102880.0,0.41304262],[102890.0,0.28611334],[102900.0,1.39574172]]]
["bitfinex","BTCUSD",1750593485829,[[102880.0,0.40855809],[102870.0,0.38183447],[102860.0,0.28754606],[102850.0,0.23524171],[102840.0,0.66764302]],[[102890.0,0.39689105],[102900.0,0.91185979],[102910.0,0.67080301],[102920.0,0.68806277],[102930.0,0.71376569]]]
["bitfinex","BTCUSD",1750593564065,[[102880.0,0.06958],[102870.0,0.23330221],[102860.0,0.44068631],[102850.0,0.27888456],[102840.0,0.27314302]],[[102890.0,5.64580186],[102900.0,1.13274172],[102910.0,1.16240201],[102920.0,0.52363815],[102930.0,0.68512706]]]
["bitfinex","BTCUSD",1750593641608,[[102880.0,0.00208],[102860.0,0.43550027],[102850.0,0.2187047],[102840.0,0.34300402],[102740.0,0.45225416]],[[102890.0,5.93384588],[102900.0,0.68622471],[102910.0,1.43225528],[102920.0,0.62084331],[102930.0,0.33232828]]]
["bitfinex","BTCUSD",1750593694262,[[102870.0,0.55252157],[102860.0,0.20414413],[102850.0,0.32031295],[102840.0,0.31380193],[102830.0,0.8790437]],[[102880.0,0.02043879],[102890.0,0.24236117],[102900.0,0.79994471],[102910.0,1.29776068],[102920.0,0.54298522]]]
["bitfinex","BTCUSD",1750593757450,[[102850.0,0.00204662],[102840.0,0.44308707],[102830.0,0.23349573],[102820.0,0.32839885],[102810.0,0.48907999]],[[102860.0,4.87184343],[102870.0,0.76454014],[102880.0,0.19440124],[102890.0,0.75994942],[102900.0,0.76010663]]]
["bitfinex","BTCUSD",1750593845288,[[102830.0,0.64891311],[102820.0,0.22371983],[102810.0,0.23545999],[102800.0,0.2771328],[102790.0,1.70735584]],[[102840.0,0.37196412],[102850.0,0.21390827],[102860.0,0.45657904],[102870.0,0.68802014],[102880.0,0.22360316]]]
["bitfinex","BTCUSD",1750593903775,[[102870.0,0.56382204],[102860.0,0.22364101],[102850.0,0.27212637],[102840.0,0.27304302],[102820.0,0.61758564]],[[102880.0,0.02915932],[102890.0,0.21917113],[102900.0,0.56638626],[102910.0,1.10959682],[102920.0,0.72371649]]]
["bitfinex","BTCUSD",1750593921264,[[102860.0,0.56670887],[102850.0,0.22367994],[102840.0,0.31384302],[102830.0,0.19459288],[102770.0,0.28165728]],[[102870.0,4.43302607],[102880.0,0.25950124],[102890.0,0.38525113],[102900.0,1.52988626],[102910.0,0.93953882]]]
["bitfinex","BTCUSD",1750593981644,[[102890.0,0.44415874],[102880.0,0.2283806],[102870.0,0.26439514],[102860.0,0.19443904],[102850.0,0.19445794]],[[102900.0,0.95280039],[102910.0,0.37563682],[102920.0,0.65387849],[102930.0,0.72362378],[102940.0,0.65004446]]]
["bitfinex","BTCUSD",1750594032047,[[102930.0,0.50767137],[102920.0,0.21375682],[102910.0,0.19823757],[102900.0,0.24344345],[102890.0,0.19538235]],[[102940.0,4.28923463],[102950.0,0.04338757],[102960.0,0.58358794],[102970.0,0.37349387],[102980.0,0.83632607]]]
["bitfinex","BTCUSD",1750594089154,[[102920.0,0.37578954],[102910.0,0.41272434],[102900.0,0.3590033],[102890.0,0.19426344],[102880.0,0.27701872]],[[102930.0,4.57212751],[102940.0,0.19428793],[102950.0,0.29292664],[102960.0,0.63634807],[102970.0,0.32371724]]]
["bitfinex","BTCUSD",1750594146071,[[102940.0,0.39744975],[102930.0,0.39209606],[102920.0,0.27457185],[102910.0,0.57156534],[102900.0,0.5674383]],[[102950.0,0.36913837],[102960.0,0.21367473],[102970.0,0.28772311],[102980.0,0.66469616],[102990.0,1.14577237]]]
["bitfinex","BTCUSD",1750594164155,[[102930.0,0.59226147],[102920.0,0.27457185],[102910.0,0.24622434],[102900.0,0.4966393],[102890.0,1.07179753]],[[102940.0,0.36914101],[102950.0,0.19426906],[102960.0,0.25875149],[102970.0,0.65236311],[102980.0,0.82463437]]]
["bitfinex","BTCUSD",1750594216148,[[102920.0,0.56849317],[102910.0,0.21376185],[102900.0,0.22956945],[102890.0,0.4888115],[102880.0,0.42692152]],[[102930.0,0.37431431],[102940.0,0.21371646],[102950.0,0.74966906],[102960.0,0.41457149],[102970.0,0.75338197]]]
["bitfinex","BTCUSD",1750594260335,[[102880.0,0.00423988],[102870.0,0.40942297],[102860.0,0.36382239],[102850.0,0.24160969],[102830.0,0.48903142]],[[102890.0,4.33913427],[102900.0,0.34896246],[102910.0,1.35866457],[102920.0,0.36761553],[102930.0,0.61869651]]]
["bitfinex","BTCUSD",1750594310881,[[102820.0,0.10953275],[102810.0,0.26753151],[102800.0,0.47176477],[102780.0,0.46777601],[102770.0,1.37645977]],[[102830.0,4.3722232],[102840.0,0.19447685],[102850.0,0.43572093],[102860.0,0.64443904],[102870.0,0.51882373]]]
["bitfinex","BTCUSD",1750594353355,[[102810.0,0.06164665],[102800.0,0.22783156],[102790.0,0.20921204],[102780.0,0.52334092],[102750.0,0.73281694]],[[102820.0,3.92824768],[102830.0,0.71236275],[102840.0,0.94655059],[102850.0,0.8139543],[102860.0,0.54622358]]]
["bitfinex","BTCUSD",1750594413107,[[102840.0,0.57599066],[102830.0,0.20421969],[102820.0,0.22374068],[102810.0,0.32028642],[102800.0,0.32818452]],[[102850.0,0.01472204],[102860.0,0.37888637],[102870.0,0.29231528],[102880.0,0.36319417],[102890.0,0.54147387]]]
["bitfinex","BTCUSD",1750594493703,[[102850.0,0.49646335],[102840.0,0.27275685],[102830.0,0.31860278],[102820.0,0.41837868],[102810.0,0.61769977]],[[102860.0,3.5880499],[102870.0,0.52323099],[102880.0,0.22357918],[102890.0,0.34447387],[102900.0,1.1822884]]]
["bitfinex","BTCUSD",1750594542281,[[102830.0,0.5640496],[102820.0,0.21395022],[102810.0,0.22390906],[102800.0,0.27721638],[102790.0,0.24079778]],[[102840.0,4.13022529],[102850.0,0.19445794],[102860.0,0.67039904],[102870.0,0.52365014],[102880.0,0.65590368]]]
["bitfinex","BTCUSD",1750594564448,[[102830.0,0.56404941],[102820.0,0.20422506],[102810.0,0.22390906],[102800.0,0.27721638],[102790.0,0.53529778]],[[102840.0,4.11079223],[102850.0,0.19445794],[102860.0,0.67039904],[102870.0,1.04638388],[102880.0,0.57676994]]]
["bitfinex","BTCUSD",1750594614248,[[102790.0,0.3648233],[102780.0,0.41333695],[102770.0,0.27320859],[102760.0,0.27357675],[102750.0,1.00580851]],[[102800.0,3.76033335],[102810.0,0.227134],[102820.0,0.46683722],[102830.0,0.71733876],[102840.0,1.3188384]]]
["bitfinex","BTCUSD",1750594668491,[[102820.0,0.47946],[102810.0,0.31574435],[102800.0,0.19455252],[102790.0,0.31848427],[102780.0,0.82918815]],[[102830.0,0.58874523],[102840.0,0.22537685],[102850.0,0.23970794],[102860.0,1.24829265],[102870.0,0.47767331]]]
["bitfinex","BTCUSD",1750594727152,[[102760.0,0.11796636],[102750.0,0.38870249],[102740.0,0.27529629],[102730.0,0.23944957],[102720.0,0.19875073]],[[102770.0,3.88319994],[102780.0,0.19459117],[102790.0,0.38858458],[102800.0,0.9236796],[102810.0,0.41349874]]]
["bitfinex","BTCUSD",1750594768205,[[102740.0,0.15897893],[102730.0,0.24826079],[102720.0,0.39252773],[102710.0,0.27330199],[102700.0,0.53371817]],[[102750.0,3.79022493],[102760.0,0.38804267],[102770.0,0.79504516],[102780.0,0.84182444],[102790.0,0.25282677]]]
["bitfinex","BTCUSD",1750594812080,[[102790.0,0.53822408],[102780.0,0.25453138],[102770.0,0.23887316],[102760.0,0.27319443],[102750.0,0.5391472]],[[102800.0,3.46266284],[102810.0,0.25853453],[102820.0,0.26742091],[102830.0,0.77117025],[102840.0,1.13532834]]]
["bitfinex","BTCUSD",1750594884125,[[102790.0,0.48752808],[102780.0,0.31761453],[102770.0,0.23851316],[102760.0,0.56769443],[102750.0,0.3894472]],[[102800.0,0.72607192],[102810.0,0.22523379],[102820.0,0.22314091],[102830.0,0.60678844],[102840.0,1.30985139]]]
["bitfinex","BTCUSD",1750594933600,[[102840.0,0.49666757],[102830.0,0.19449576],[102820.0,0.28814068],[102810.0,0.61135977],[102800.0,0.8292565]],[[102850.0,0.49464474],[102860.0,0.19443908],[102870.0,0.23232209],[102890.0,0.88291554],[102900.0,0.66838363]]]
["bitfinex","BTCUSD",1750594951761,[[102840.0,0.50623066],[102830.0,0.23441988],[102820.0,0.29904068],[102810.0,0.56759977],[102800.0,0.8292565]],[[102850.0,0.45722465],[102860.0,0.22283908],[102870.0,0.22723798],[102890.0,0.91205635],[102900.0,0.76555747]]]
["bitfinex","BTCUSD",1750595006671,[[102890.0,0.28201889],[102880.0,0.21384013],[102870.0,0.34950631],[102860.0,0.25674904],[102850.0,0.76214801]],[[102900.0,3.523668],[102910.0,0.2330906],[102920.0,0.19446206],[102930.0,1.58868825],[102940.0,0.32284572]]]
["bitfinex","BTCUSD",1750595053857,[[102900.0,0.56729468],[102890.0,0.28744466],[102880.0,0.26691011],[102870.0,0.56748631],[102860.0,0.24443904]],[[102910.0,0.41804899],[102920.0,0.03428011],[102930.0,0.71566099],[102940.0,0.26596229],[102950.0,0.45668942]]]
["bitfinex","BTCUSD",1750595123859,[[102900.0,0.09527893],[102890.0,0.34087641],[102880.0,0.35646111],[102870.0,0.31594631],[102860.0,0.51825204]],[[102910.0,5.45342702],[102920.0,0.45371396],[102930.0,0.73726743],[102940.0,1.13038044],[102950.0,0.46157524]]]
["bitfinex","BTCUSD",1750595174306,[[102860.0,0.11091978],[102850.0,0.45802689],[102840.0,0.20821133],[102830.0,0.345091],[102820.0,0.68354298]],[[102870.0,5.54277051],[102880.0,0.42178124],[102890.0,0.53245879],[102900.0,0.71718545],[102910.0,0.29500212]]]
["bitfinex","BTCUSD",1750595237961,[[102830.0,0.17475979],[102820.0,0.394657],[102810.0,0.34495209],[102800.0,0.19849944],[102790.0,0.68373852]],[[102840.0,5.16496053],[102850.0,0.62974994],[102860.0,0.44654904],[102870.0,0.75976729],[102880.0,0.32091259]]]
["bitfinex","BTCUSD",1750595285175,[[102810.0,0.0001],[102800.0,0.16504],[102790.0,0.28111221],[102780.0,0.34746002],[102770.0,0.41861315]],[[102820.0,5.376101],[102830.0,0.39797576],[102840.0,0.23400496],[102850.0,0.19445794],[102860.0,0.28683067]]]
["bitfinex","BTCUSD",1750595286026,[[102810.0,0.0001],[102800.0,0.16504],[102790.0,0.26165574],[102780.0,0.34746002],[102770.0,0.41861315]],[[102820.0,5.37605054],[102830.0,0.39797576],[102840.0,0.23400496],[102850.0,0.19445794],[102860.0,0.24802113]]]
["bitfinex","BTCUSD",1750595352630,[[102800.0,0.27857978],[102790.0,0.33364788],[102780.0,0.31536002],[102770.0,0.48915615],[102760.0,0.32722889]],[[102810.0,5.19028909],[102820.0,0.32400352],[102830.0,0.35525608],[102840.0,0.30560296],[102850.0,0.98805794]]]
["bitfinex","BTCUSD",1750595409575,[[102800.0,0.00629279],[102790.0,0.28514889],[102780.0,0.37930336],[102770.0,0.26605415],[102760.0,0.27722889]],[[102810.0,5.22738128],[102820.0,0.45245367],[102830.0,0.23665608],[102840.0,0.26318288],[102850.0,0.32071979]]]
["bitfinex","BTCUSD",1750595471899,[[102780.0,0.09632559],[102770.0,0.36451908],[102760.0,0.36440039],[102750.0,0.46052843],[102740.0,0.27322085]],[[102790.0,5.15403296],[102800.0,0.45498608],[102810.0,0.2703939],[102820.0,0.25289296],[102830.0,0.74166492]]]
["bitfinex","BTCUSD",1750595532962,[[102760.0,0.42748613],[102750.0,0.41622633],[102740.0,0.53926611],[102730.0,0.32331492],[102720.0,0.19870877]],[[102770.0,0.001],[102790.0,0.36918372],[102800.0,0.31910851],[102810.0,0.35966731],[102820.0,0.22376402]]]
["bitfinex","BTCUSD",1750595588101,[[102740.0,0.5991439],[102730.0,0.41874874],[102720.0,0.57183522],[102710.0,0.2447363],[102700.0,1.02577643]],[[102750.0,0.0097315],[102760.0,0.64574154],[102770.0,0.19462469],[102780.0,0.49315991],[102790.0,0.41879227]]]
["bitfinex","BTCUSD",1750595602282,[[102750.0,0.39182649],[102740.0,0.42722611],[102730.0,0.41874874],[102720.0,0.57183522],[102710.0,0.2447363]],[[102760.0,0.05332944],[102770.0,0.62880143],[102780.0,0.35517006],[102790.0,0.45574856],[102800.0,1.21740354]]]
["bitfinex","BTCUSD",1750595656721,[[102770.0,0.18487122],[102760.0,0.29525106],[102750.0,0.2238942],[102740.0,0.31533228],[102730.0,0.48919674]],[[102780.0,4.62473457],[102790.0,0.24939586],[102800.0,0.23659254],[102810.0,0.6136445],[102820.0,1.18068865]]]
["bitfinex","BTCUSD",1750595713933,[[102770.0,0.40707703],[102760.0,0.35794603],[102750.0,0.2368072],[102740.0,0.30258028],[102730.0,0.19469674]],[[102780.0,4.48205345],[102790.0,0.21370912],[102800.0,0.46625254],[102810.0,0.8737575],[102820.0,0.36269371]]]
["bitfinex","BTCUSD",1750595781972,[[102780.0,0.41062746],[102770.0,0.39478293],[102760.0,0.3157922],[102750.0,0.7946472],[102740.0,0.56783228]],[[102790.0,4.48051212],[102800.0,0.35523918],[102810.0,0.63414545],[102820.0,0.77565291],[102830.0,0.26187374]]]
["bitfinex","BTCUSD",1750595829094,[[102760.0,0.41914315],[102750.0,0.38473201],[102740.0,0.61015034],[102730.0,0.24466231],[102720.0,0.27730817]],[[102770.0,0.00608687],[102780.0,0.36918798],[102790.0,0.19457185],[102800.0,0.41997918],[102810.0,0.37091879]]]
["bitfinex","BTCUSD",1750595877137,[[102760.0,0.00013968],[102750.0,0.42707382],[102740.0,0.37182364],[102730.0,0.22391531],[102720.0,0.81214643]],[[102770.0,4.10280565],[102780.0,0.19459327],[102790.0,0.6433613],[102800.0,1.01741118],[102810.0,0.90770631]]]
["bitfinex","BTCUSD",1750595944413,[[102760.0,0.28053087],[102750.0,0.2871408],[102740.0,0.31561034],[102730.0,0.51841331],[102720.0,0.27730643]],[[102770.0,4.0306447],[102780.0,0.25809114],[102790.0,0.60277832],[102800.0,0.68815918],[102810.0,0.82098822]]]
["bitfinex","BTCUSD",1750595993882,[[102760.0,0.30699946],[102750.0,0.25424023],[102740.0,0.26633517],[102730.0,0.19466231],[102720.0,0.57180643]],[[102770.0,3.82366622],[102780.0,0.42091038],[102790.0,0.39966034],[102800.0,0.41604918],[102810.0,1.24658872]]]
["bitfinex","BTCUSD",1750596011069,[[102760.0,0.33659946],[102750.0,0.21410843],[102740.0,0.26633517],[102730.0,0.19466231],[102720.0,0.57180643]],[[102770.0,3.60159054],[102780.0,0.19459038],[102790.0,0.62492034],[102800.0,0.41604918],[102810.0,1.31453659]]]
["bitfinex","BTCUSD",1750596072788,[[102760.0,0.00013968],[102740.0,0.53576423],[102730.0,0.28077616],[102720.0,0.27730643],[102700.0,0.32328153]],[[102770.0,3.76203051],[102780.0,0.4028828],[102790.0,0.8738247],[102800.0,0.81254911],[102810.0,0.66498616]]]
["bitfinex","BTCUSD",1750596121520,[[102760.0,0.54272028],[102750.0,0.22865134],[102740.0,0.26633514],[102730.0,0.24478274],[102720.0,0.62180643]],[[102770.0,4.665e-05],[102780.0,0.3840037],[102790.0,0.1945717],[102800.0,0.46329918],[102810.0,0.72354221]]]
["bitfinex","BTCUSD",1750596183069,[[102750.0,0.35312677],[102740.0,0.41977279],[102730.0,0.19467118],[102720.0,0.51445412],[102710.0,0.22400477]],[[102760.0,3.3887684],[102770.0,0.1946274],[102780.0,0.43039247],[102790.0,0.43215832],[102800.0,0.86395052]]]
["bitfinex","BTCUSD",1750596237793,[[102780.0,0.57777565],[102770.0,0.22384731],[102760.0,0.53144826],[102750.0,0.31208415],[102740.0,0.94070746]],[[102790.0,0.004],[102800.0,0.0290761],[102810.0,0.38653289],[102820.0,0.25866717],[102830.0,0.6069552]]]
["bitfinex","BTCUSD",1750596299387,[[102800.0,0.57149745],[102790.0,0.19455519],[102780.0,0.34513555],[102770.0,0.48901691],[102760.0,0.57205443]],[[102810.0,0.02917803],[102820.0,0.54424022],[102830.0,0.2568002],[102840.0,0.44797412],[102850.0,0.94173021]]]
["bitfinex","BTCUSD",1750596348859,[[102780.0,0.35469871],[102770.0,0.21397622],[102760.0,0.34885643],[102750.0,0.19463452],[102740.0,0.56775153]],[[102790.0,2.86014245],[102800.0,0.41637577],[102810.0,0.43690023],[102820.0,0.22884521],[102830.0,1.21725684]]]
["bitfinex","BTCUSD",1750596400578,[[102780.0,0.0011],[102760.0,0.50828135],[102750.0,0.19463452],[102740.0,0.46805153],[102640.0,0.31043437]],[[102790.0,5.84745916],[102800.0,0.24191949],[102810.0,0.57383042],[102820.0,0.66254685],[102830.0,0.25281349]]]
["bitfinex","BTCUSD",1750596414189,[[102780.0,0.40719512],[102770.0,0.19460863],[102760.0,0.48041443],[102750.0,0.48913452],[102740.0,0.52652158]],[[102790.0,0.36918428],[102800.0,0.36047949],[102810.0,0.49936142],[102820.0,0.86735868],[102830.0,0.62365684]]]
["bitfinex","BTCUSD",1750596462539,[[102780.0,0.56596756],[102770.0,0.23358143],[102760.0,0.61407443],[102750.0,0.53463452],[102740.0,0.40247558]],[[102790.0,0.01945666],[102800.0,0.19455372],[102810.0,0.41828142],[102820.0,0.24188147],[102830.0,0.42367771]]]
["bitfinex","BTCUSD",1750596510705,[[102800.0,0.3423074],[102790.0,0.21402265],[102780.0,0.31543655],[102770.0,0.51834763],[102760.0,0.27729443]],[[102810.0,0.25717567],[102820.0,0.22731468],[102830.0,0.7693802],[102840.0,1.26351029],[102850.0,1.33075212]]]
["bitfinex","BTCUSD",1750596572729,[[102820.0,0.48450223],[102810.0,0.39421161],[102800.0,0.60985869],[102790.0,0.22012819],[102780.0,0.37315655]],[[102830.0,0.00508635],[102840.0,0.03790886],[102850.0,0.39802441],[102860.0,0.22611156],[102870.0,0.49991527]]]
["bitfinex","BTCUSD",1750596622612,[[102810.0,0.16456],[102800.0,0.3018753],[102790.0,0.24645484],[102780.0,0.30230016],[102770.0,0.48920863]],[[102820.0,0.24082408],[102830.0,0.26358078],[102840.0,0.19447685],[102850.0,0.79105612],[102860.0,0.17934713]]]
["bitfinex","BTCUSD",1750596638329,[[102820.0,0.57742131],[102810.0,0.1945336],[102800.0,0.19455244],[102790.0,0.53122712],[102780.0,0.30230016]],[[102830.0,0.03363927],[102840.0,0.55392581],[102850.0,0.44251861],[102860.0,0.42629502],[102870.0,0.68611052]]]
["bitfinex","BTCUSD",1750596687033,[[102800.0,0.11081978],[102790.0,0.20429869],[102780.0,0.34980401],[102770.0,0.48920863],[102760.0,0.5012011]],[[102810.0,5.7215714],[102820.0,0.19451949],[102830.0,0.30581302],[102840.0,0.23335376],[102850.0,0.30662011]]]
["bitfinex","BTCUSD",1750596742092,[[102810.0,0.19142],[102800.0,0.31518797],[102790.0,0.20911126],[102780.0,0.56756316],[102770.0,0.75870663]],[[102820.0,0.55842589],[102830.0,0.25834241],[102840.0,0.22362943],[102850.0,1.06830335],[102860.0,0.37010989]]]
["bitfinex","BTCUSD",1750596810452,[[102850.0,0.89490526],[102840.0,0.24312532],[102830.0,0.37303107],[102820.0,1.36417358],[102810.0,0.1945336]],[[102860.0,0.00051658],[102870.0,0.00913332],[102880.0,0.03235],[102890.0,0.10421706],[102900.0,0.53499205]]]
["bitfinex","BTCUSD",1750596855449,[[102890.0,0.55679608],[102880.0,0.19440124],[102870.0,0.34400533],[102860.0,0.48893904],[102850.0,0.61302411]],[[102900.0,0.39296246],[102910.0,0.24284313],[102920.0,0.45791826],[102930.0,1.00276049],[102940.0,1.10957106]]]
["bitfinex","BTCUSD",1750596911822,[[102870.0,0.41443822],[102860.0,0.69077664],[102850.0,0.66302038],[102840.0,0.44315504],[102830.0,0.27307076]],[[102880.0,0.00508311],[102900.0,0.02915253],[102910.0,0.54406589],[102920.0,0.34799217],[102930.0,0.94015248]]]
["bitfinex","BTCUSD",1750596952493,[[102890.0,0.33507978],[102880.0,0.21384012],[102870.0,0.34403531],[102860.0,0.48893664],[102850.0,0.61302038]],[[102900.0,0.60566768],[102910.0,0.22454867],[102920.0,0.49587281],[102930.0,1.0003653],[102940.0,0.61902484]]]
["bitfinex","BTCUSD",1750597013509,[[102910.0,0.56417145],[102900.0,0.19436233],[102890.0,0.31474852],[102880.0,0.51810924],[102870.0,0.70303334]],[[102920.0,0.34],[102930.0,0.38792413],[102940.0,0.30821255],[102950.0,0.56338417],[102960.0,0.2235291]]]
["bitfinex","BTCUSD",1750597031960,[[102910.0,0.36407116],[102900.0,0.21379716],[102890.0,0.55988735],[102880.0,0.19440124],[102870.0,0.65303334]],[[102920.0,0.4112866],[102930.0,0.59440899],[102940.0,0.22483816],[102950.0,0.66803718],[102960.0,0.33191008]]]
["bitfinex","BTCUSD",1750597080648,[[102900.0,0.54763928],[102890.0,0.33406561],[102880.0,0.51810824],[102870.0,0.61298631],[102860.0,0.52836872]],[[102910.0,0.03826796],[102920.0,0.19432568],[102930.0,0.96610899],[102940.0,0.46383044],[102950.0,0.28594363]]]
["bitfinex","BTCUSD",1750597125899,[[102890.0,0.39855861],[102880.0,0.36428045],[102870.0,0.53092014],[102860.0,0.22374864],[102850.0,0.66306138]],[[102900.0,0.02390301],[102910.0,0.22349643],[102920.0,0.35456568],[102930.0,0.66740899],[102940.0,0.25272591]]]
["bitfinex","BTCUSD",1750597186920,[[102900.0,0.55829716],[102890.0,0.24610235],[102880.0,0.51810393],[102870.0,0.19442014],[102860.0,0.40184661]],[[102910.0,0.03886682],[102920.0,0.19432677],[102930.0,0.59600492],[102940.0,0.77605816],[102950.0,1.00841745]]]
["bitfinex","BTCUSD",1750597235072,[[102890.0,0.32977893],[102880.0,0.24781592],[102870.0,0.26571414],[102860.0,0.30184661],[102850.0,0.72905521]],[[102900.0,0.02915412],[102910.0,0.25684457],[102920.0,0.53432839],[102930.0,0.75210265],[102940.0,0.2332361]]]
["bitfinex","BTCUSD",1750597295446,[[102910.0,0.4011082],[102900.0,0.35516345],[102890.0,0.54120153],[102880.0,0.28750395],[102870.0,0.27362714]],[[102920.0,0.02854739],[102930.0,0.54800134],[102940.0,0.49799816],[102950.0,0.97617447],[102960.0,0.55270035]]]
["bitfinex","BTCUSD",1750597349311,[[102920.0,0.92102507],[102910.0,0.19434457],[102900.0,0.63436345],[102890.0,0.91271248],[102880.0,0.19439693]],[[102930.0,0.30005],[102940.0,5e-05],[102950.0,0.00405],[102960.0,0.1297054],[102970.0,0.20907395]]]
["bitfinex","BTCUSD",1750597402861,[[102940.0,0.5002174],[102930.0,0.26902681],[102920.0,0.53396653],[102910.0,0.27291074],[102900.0,0.56356045]],[[102950.0,0.06185218],[102960.0,0.5650654],[102970.0,0.19936192],[102980.0,0.62478923],[102990.0,0.42875764]]]
["bitfinex","BTCUSD",1750597416992,[[102900.0,0.39291251],[102890.0,0.67661385],[102880.0,0.24131944],[102870.0,0.27369207],[102860.0,0.58449586]],[[102920.0,0.39870496],[102930.0,0.35704057],[102940.0,0.24322057],[102950.0,0.47886733],[102960.0,0.81833098]]]
["bitfinex","BTCUSD",1750597455113,[[102840.0,0.00456658],[102830.0,0.0323],[102820.0,0.0321],[102810.0,0.21398443],[102800.0,0.58206476]],[[102850.0,5.89938888],[102860.0,0.81240244],[102870.0,0.45806705],[102880.0,1.01700821],[102890.0,0.38198893]]]
["bitfinex","BTCUSD",1750597493801,[[102840.0,0.40257355],[102830.0,0.35815738],[102820.0,0.20915553],[102810.0,0.2383332],[102800.0,0.24855206]],[[102850.0,0.04124349],[102860.0,0.55388258],[102870.0,0.40186014],[102880.0,0.61838924],[102890.0,0.26103867]]]
["bitfinex","BTCUSD",1750597554198,[[102830.0,0.0639],[102820.0,0.38762991],[102810.0,0.25782191],[102800.0,0.50759291],[102790.0,0.19466965]],[[102840.0,7.23411516],[102850.0,0.23714602],[102860.0,0.68675472],[102870.0,0.29057838],[102880.0,1.05273753]]]
["bitfinex","BTCUSD",1750597603081,[[102800.0,0.06984665],[102790.0,0.21412685],[102780.0,0.37650648],[102770.0,0.54675508],[102760.0,0.198616]],[[102810.0,5.46166227],[102820.0,0.39120879],[102830.0,0.63664454],[102840.0,2.2038382],[102850.0,0.81240245]]]
["bitfinex","BTCUSD",1750597656485,[[102760.0,0.0674],[102750.0,0.0001],[102740.0,0.22396545],[102730.0,0.21419409],[102550.0,0.00011]],[[102770.0,6.95222157],[102780.0,0.99553316],[102790.0,0.89892657],[102800.0,0.26220353],[102810.0,1.02066731]]]
["bitfinex","BTCUSD",1750597696243,[[102700.0,0.069],[102690.0,0.39749059],[102680.0,0.25730018],[102670.0,0.48920745],[102660.0,0.22399203]],[[102710.0,2.37650148],[102720.0,0.2002492],[102730.0,0.38754404],[102740.0,0.35802714],[102750.0,0.41328836]]]
["bitfinex","BTCUSD",1750597744784,[[102690.0,1.08705364],[102680.0,1.08733903],[102670.0,0.27336408],[102660.0,0.53981655],[102650.0,0.32512581]],[[102700.0,1.22931713],[102720.0,0.00046523],[102740.0,0.0050779],[102750.0,0.49884691],[102760.0,0.40880249]]]
["bitfinex","BTCUSD",1750597762491,[[102690.0,0.93199164],[102680.0,0.73375903],[102670.0,0.24479791],[102660.0,0.19481655],[102650.0,0.40272581]],[[102700.0,0.99875115],[102720.0,0.06456523],[102730.0,0.03893454],[102740.0,0.37191801],[102750.0,0.67028782]]]
["bitfinex","BTCUSD",1750597818355,[[102690.0,0.0001],[102680.0,0.00406],[102670.0,0.1624],[102660.0,0.22403864],[102650.0,0.60464581]],[[102700.0,6.3440393],[102710.0,0.57399803],[102720.0,0.34613883],[102730.0,0.88389354],[102740.0,0.74647226]]]
["bitfinex","BTCUSD",1750597869264,[[102640.0,4.67e-05],[102610.0,0.51315264],[102600.0,0.29393632],[102590.0,0.4895035],[102460.0,0.015882]],[[102650.0,5.3919916],[102660.0,0.90485262],[102670.0,0.82720387],[102680.0,0.93782619],[102690.0,0.3677024]]]
["bitfinex","BTCUSD",1750597907619,[[102580.0,0.0635],[102570.0,0.21448717],[102560.0,0.55953233],[102550.0,0.20956766],[102540.0,0.3311761]],[[102590.0,0.57714546],[102600.0,0.46132162],[102610.0,0.3820524],[102620.0,0.66820643],[102630.0,0.63774235]]]
["bitfinex","BTCUSD",1750597948155,[[102550.0,4.669e-05],[102540.0,0.0105241],[102530.0,0.0517],[102520.0,0.0357],[102510.0,0.36156718]],[[102560.0,5.79708362],[102570.0,0.98693686],[102580.0,0.95023107],[102590.0,0.20557278],[102600.0,0.32473665]]]
["bitfinex","BTCUSD",1750597961483,[[102510.0,0.06274676],[102500.0,0.00231],[102490.0,0.22441702],[102480.0,0.22341443],[102470.0,0.71182591]],[[102520.0,5.15100598],[102530.0,0.57387951],[102540.0,0.89504583],[102550.0,0.41853985],[102560.0,0.76741005]]]
["bitfinex","BTCUSD",1750597999357,[[102440.0,0.08201018],[102430.0,0.4020602],[102420.0,0.48977351],[102410.0,0.29143509],[102400.0,0.24939239]],[[102450.0,0.57796759],[102460.0,0.22422867],[102470.0,0.49700342],[102480.0,0.25322283],[102490.0,0.88743092]]]
["bitfinex","BTCUSD",1750598037156,[[102460.0,0.39383783],[102450.0,0.4175761],[102440.0,0.19522058],[102430.0,0.61219831],[102420.0,0.58527436]],[[102470.0,0.02351666],[102480.0,0.55514706],[102490.0,0.40474751],[102500.0,0.57762196],[102510.0,0.87303972]]]
["bitfinex","BTCUSD",1750598088048,[[102470.0,4e-05],[102450.0,4e-05],[102440.0,0.42157922],[102430.0,0.36684336],[102420.0,0.40535521]],[[102480.0,5.33692069],[102490.0,0.42082253],[102500.0,0.98607408],[102510.0,0.28547696],[102520.0,0.30029525]]]
["bitfinex","BTCUSD",1750598125237,[[102420.0,0.00028043],[102400.0,0.00404],[102390.0,0.07870617],[102380.0,0.0304],[102370.0,0.34325594]],[[102430.0,6.7156186],[102440.0,1.12792288],[102450.0,0.79418988],[102460.0,0.29533892],[102470.0,0.29196568]]]
["bitfinex","BTCUSD",1750598169802,[[102300.0,0.0643],[102290.0,0.1792],[102280.0,0.32033054],[102270.0,0.19559928],[102260.0,0.24769989]],[[102310.0,4.83136045],[102320.0,0.1954654],[102330.0,0.72902101],[102340.0,0.88551069],[102350.0,0.48954632]]]
["bitfinex","BTCUSD",1750598204248,[[102250.0,0.00146715],[102240.0,0.0641],[102230.0,0.21523782],[102220.0,0.20068661],[102210.0,0.42815554]],[[102260.0,5.17685077],[102270.0,0.40487666],[102280.0,0.7878859],[102290.0,0.35552734],[102300.0,0.78580675]]]
["bitfinex","BTCUSD",1750598240182,[[102260.0,0.39314921],[102230.0,0.18224],[102220.0,0.0314],[102210.0,0.25993714],[102200.0,0.23836515]],[[102270.0,6.16858443],[102280.0,0.74649778],[102290.0,0.27419814],[102300.0,0.28762916],[102310.0,1.0452379]]]
["bitfinex","BTCUSD",1750598254402,[[102260.0,0.39162921],[102240.0,0.0313],[102230.0,0.0313],[102220.0,0.22500248],[102210.0,0.25015375]],[[102270.0,5.67241386],[102280.0,0.62854902],[102290.0,0.58973297],[102300.0,0.5000791],[102310.0,1.11275485]]]
["bitfinex","BTCUSD",1750598296800,[[102200.0,0.07024],[102190.0,0.11000117],[102180.0,0.22513075],[102170.0,0.19579136],[102160.0,0.27836758]],[[102210.0,4.4128727],[102220.0,1.07361642],[102230.0,1.16077774],[102240.0,0.7198378],[102250.0,0.36424708]]]
["bitfinex","BTCUSD",1750598345073,[[102160.0,0.0319],[102150.0,0.26514766],[102140.0,0.23078872],[102130.0,0.19586776],[102120.0,0.58830239]],[[102170.0,4.53703586],[102180.0,0.22668314],[102190.0,0.47609444],[102200.0,0.78397744],[102210.0,0.7315372]]]
["bitfinex","BTCUSD",1750598381080,[[102240.0,0.6490278],[102230.0,0.19567618],[102220.0,0.40937959],[102210.0,0.24571556],[102200.0,0.84370952]],[[102250.0,0.00114062],[102260.0,5e-05],[102270.0,0.14826673],[102280.0,0.2868999],[102290.0,0.92991803]]]
["bitfinex","BTCUSD",1750598416720,[[102070.0,8e-05],[102060.0,0.03018],[102050.0,0.20586034],[102040.0,0.45125535],[102030.0,0.32155806]],[[102080.0,4.53388168],[102090.0,0.74622754],[102100.0,0.94404638],[102110.0,0.22487405],[102120.0,0.55492052]]]
["bitfinex","BTCUSD",1750598466506,[[102060.0,0.3206169],[102050.0,0.47362321],[102040.0,0.19660156],[102030.0,0.3250206],[102010.0,0.32676702]],[[102080.0,4.29133102],[102090.0,0.60900334],[102100.0,0.48341151],[102110.0,0.57538458],[102120.0,0.86668286]]]
["bitfinex","BTCUSD",1750598501249,[[101970.0,0.33637514],[101960.0,0.21973414],[101950.0,0.50336649],[101940.0,0.35792238],[101930.0,0.4387935]],[[101980.0,0.343],[101990.0,0.0693222],[102000.0,0.22697986],[102010.0,0.22865953],[102020.0,0.54603999]]]
["bitfinex","BTCUSD",1750598538702,[[101950.0,0.37688096],[101940.0,0.2158113],[101930.0,0.24321464],[101920.0,0.54422506],[101910.0,0.24769603]],[[101960.0,0.34980709],[101970.0,0.26566319],[101980.0,0.23212125],[101990.0,0.60744793],[102000.0,0.24912543]]]
["bitfinex","BTCUSD",1750598550254,[[101930.0,0.69409584],[101920.0,0.2101413],[101910.0,0.29770294],[101900.0,0.19622407],[101890.0,0.53621813]],[[101940.0,0.00346653],[101970.0,0.02941925],[101980.0,0.38476973],[101990.0,0.45350305],[102010.0,0.19617325]]]
["bitfinex","BTCUSD",1750598586986,[[101870.0,0.17106016],[101860.0,0.47215796],[101850.0,0.34853613],[101840.0,0.20032633],[101830.0,0.45816262]],[[101880.0,0.20612398],[101890.0,0.56573304],[101900.0,0.19928467],[101910.0,0.52101815],[101920.0,0.69623375]]]
["bitfinex","BTCUSD",1750598634502,[[101980.0,0.56710975],[101970.0,0.23028912],[101960.0,0.44196152],[101950.0,0.39236034],[101940.0,0.32463569]],[[101990.0,0.0277217],[102000.0,0.2254908],[102010.0,0.54586236],[102020.0,0.24574275],[102030.0,0.87499016]]]
["bitfinex","BTCUSD",1750598669782,[[101980.0,0.24744],[101970.0,0.24599601],[101960.0,0.24634774],[101950.0,1.70386698],[101940.0,0.1961665]],[[101990.0,0.04902131],[102000.0,0.19608267],[102010.0,0.5360592],[102020.0,0.3194673],[102030.0,0.94214287]]]
["bitfinex","BTCUSD",1750598707319,[[101820.0,0.0234],[101800.0,0.01454989],[101790.0,0.0196479],[101780.0,0.39842307],[101770.0,0.46234266]],[[101830.0,4.71289986],[101840.0,0.19638648],[101850.0,0.35202135],[101860.0,0.43768798],[101870.0,0.25051759]]]
["bitfinex","BTCUSD",1750598753063,[[101660.0,0.73320254],[101650.0,0.19675129],[101640.0,0.19677127],[101630.0,0.24678118],[101620.0,0.60410792]],[[101670.0,0.004],[101690.0,0.35966615],[101700.0,0.27522791],[101710.0,0.20064147],[101720.0,0.45481065]]]
["bitfinex","BTCUSD",1750598787264,[[101630.0,0.0031],[101620.0,0.22643183],[101610.0,0.20713886],[101600.0,0.20095023],[101590.0,0.24203579]],[[101640.0,4.5487873],[101650.0,0.34675791],[101660.0,0.39674028],[101670.0,0.9919957],[101680.0,0.25198596]]]
["bitfinex","BTCUSD",1750598789281,[[101610.0,0.0001],[101600.0,0.0041],[101590.0,0.24718123],[101580.0,0.2287212],[101570.0,0.70946616]],[[101620.0,4.12138912],[101630.0,0.29207121],[101640.0,1.05405292],[101650.0,0.34675791],[101660.0,0.22597842]]]
["bitfinex","BTCUSD",1750598833279,[[101580.0,0.11966423],[101570.0,0.2493983],[101560.0,0.59840771],[101550.0,0.19694467],[101540.0,0.25711768]],[[101590.0,0.05541723],[101600.0,0.54669425],[101610.0,0.19688226],[101620.0,0.50043712],[101630.0,0.61924101]]]
["bitfinex","BTCUSD",1750598868479,[[101490.0,0.00985309],[101480.0,0.22135777],[101470.0,0.20733548],[101460.0,0.1971174],[101450.0,0.22758139]],[[101500.0,4.30406746],[101510.0,0.23717854],[101520.0,0.1970164],[101530.0,0.85704171],[101540.0,0.90176671]]]
["bitfinex","BTCUSD",1750598914518,[[101200.0,0.31713738],[101180.0,0.00018772],[101160.0,0.00406],[101150.0,0.251386],[101140.0,0.54379849]],[[101210.0,4.43515506],[101220.0,0.74760419],[101230.0,1.09475556],[101240.0,0.19756564],[101250.0,0.24712924]]]
["bitfinex","BTCUSD",1750598948437,[[101260.0,0.0011],[101250.0,0.28640584],[101240.0,0.0041],[101230.0,0.27656894],[101220.0,0.19768911]],[[101280.0,0.19748693],[101290.0,0.19745285],[101300.0,0.22963459],[101310.0,0.18341387],[101320.0,0.77879439]]]
["bitfinex","BTCUSD",1750598983082,[[101220.0,2.58047226],[101210.0,0.44646831],[101200.0,0.35172736],[101190.0,0.62664534],[101180.0,0.36272263]],[[101230.0,0.16288884],[101300.0,0.0648],[101310.0,0.004],[101320.0,0.02960817],[101330.0,0.53746996]]]
["bitfinex","BTCUSD",1750598993730,[[101270.0,0.09527893],[101260.0,0.20738672],[101250.0,0.55660241],[101240.0,0.19764919],[101230.0,0.40704392]],[[101280.0,0.21721844],[101290.0,0.56709911],[101300.0,0.19746259],[101310.0,0.33492798],[101320.0,0.19748772]]]
["bitfinex","BTCUSD",1750599028026,[[101160.0,0.67864395],[101150.0,0.19772406],[101140.0,0.19774569],[101130.0,0.29726313],[101120.0,0.19770725]],[[101190.0,0.22153757],[101200.0,0.53775447],[101210.0,0.22745284],[101220.0,0.47791248],[101230.0,0.91285099]]]
["bitfinex","BTCUSD",1750599072126,[[101060.0,0.38366531],[101050.0,0.53503232],[101040.0,0.1979414],[101030.0,0.247961],[101020.0,0.27727877]],[[101070.0,0.004],[101100.0,0.25734505],[101110.0,0.21276403],[101120.0,0.22361143],[101130.0,0.49787134]]]
["bitfinex","BTCUSD",1750599104490,[[101120.0,0.39541931],[101110.0,0.20769376],[101100.0,0.59415993],[101090.0,0.24784222],[101080.0,0.67104705]],[[101130.0,0.02664952],[101140.0,0.23223723],[101150.0,0.22738654],[101160.0,0.197847],[101170.0,0.34769414]]]
["bitfinex","BTCUSD",1750599136283,[[101000.0,0.0041408],[100990.0,0.0001],[100960.0,0.00647598],[100950.0,0.21792802],[100940.0,0.51496519]],[[101010.0,4.00053544],[101020.0,1.09007776],[101030.0,0.37829125],[101040.0,0.46252326],[101050.0,0.29474278]]]
["bitfinex","BTCUSD",1750599179258,[[101120.0,0.00424056],[101100.0,0.0001],[101080.0,0.0041],[101070.0,0.21759455],[101060.0,0.20773675]],[[101130.0,4.46405909],[101140.0,0.39774569],[101150.0,0.68532614],[101160.0,0.62935275],[101170.0,0.2273152]]]
["bitfinex","BTCUSD",1750599211709,[[101050.0,0.09651952],[101040.0,0.5905258],[101030.0,0.29178927],[101020.0,0.68560397],[101010.0,0.19792709]],[[101060.0,0.01589432],[101070.0,0.2275649],[101080.0,0.26442502],[101090.0,0.62464277],[101100.0,0.77915989]]]
["bitfinex","BTCUSD",1750599247259,[[101040.0,0.01979384],[101030.0,0.20785816],[101020.0,0.65241952],[101010.0,0.19796445],[101000.0,0.25720142]],[[101050.0,0.37958228],[101060.0,0.19790435],[101070.0,0.19791895],[101080.0,0.19791814],[101090.0,0.62767358]]]
["bitfinex","BTCUSD",1750599258490,[[101090.0,0.24206007],[101080.0,0.60940683],[101070.0,0.19788265],[101060.0,0.23070223],[101050.0,0.22899402]],[[101100.0,0.02292228],[101110.0,0.54280544],[101120.0,0.1982877],[101130.0,0.20400579],[101140.0,0.89031218]]]
["bitfinex","BTCUSD",1750599291074,[[101110.0,0.65293219],[101100.0,0.1979212],[101090.0,0.1978435],[101080.0,0.27826128],[101070.0,0.36207947]],[[101120.0,0.001],[101140.0,0.04949368],[101150.0,0.20177718],[101160.0,0.6017594],[101200.0,0.25482879]]]
["bitfinex","BTCUSD",1750599333874,[[101130.0,0.20765273],[101120.0,0.23088481],[101110.0,0.30900258],[101100.0,0.19782393]],[[101150.0,0.00046805],[101160.0,0.22736305],[101170.0,0.19769088],[101180.0,0.5376706],[101190.0,0.64430074]]]
["bitfinex","BTCUSD",1750599368557,[[100970.0,0.52525257],[100960.0,0.20800237],[100950.0,0.26271788],[100940.0,0.21267835],[100920.0,0.05]],[[100980.0,0.01747705],[100990.0,0.36380285],[101000.0,0.19802592],[101010.0,0.19800118],[101020.0,0.4289815]]]
["bitfinex","BTCUSD",1750599400511,[[100800.0,0.984849],[100780.0,0.02536246],[100770.0,0.28468],[100760.0,0.00782737],[100750.0,0.3739528]],[[100810.0,3.95318567],[100820.0,0.35351323],[100830.0,0.56229189],[100840.0,0.62600974],[100850.0,0.34066777]]]
["bitfinex","BTCUSD",1750599444925,[[100860.0,0.6045966],[100850.0,0.23266894],[100840.0,0.31443399],[100830.0,0.24835274],[100820.0,0.27767154]],[[100870.0,0.00180509],[100900.0,0.01982051],[100910.0,0.35994148],[100920.0,0.75238802],[100930.0,0.69413903]]]
["bitfinex","BTCUSD",1750599478838,[[100930.0,0.48206652],[100920.0,0.49471205],[100910.0,0.3774945],[100900.0,0.19816252],[100890.0,0.61753317]],[[100940.0,0.001],[100970.0,0.03961433],[100980.0,0.23125991],[100990.0,0.53929271],[101000.0,1.12617363]]]
["bitfinex","BTCUSD",1750599512140,[[100940.0,0.32313586],[100930.0,0.49223578],[100920.0,0.2596464],[100910.0,0.55268223],[100900.0,0.5961914]],[[100950.0,0.004],[100970.0,0.01985717],[100980.0,0.22338681],[100990.0,0.23529547],[101000.0,0.3827]]]
["bitfinex","BTCUSD",1750599523428,[[100880.0,0.0041406],[100860.0,0.0001],[100850.0,0.0011],[100840.0,0.0041],[100830.0,0.0001]],[[100890.0,4.0327451],[100900.0,0.82167207],[100910.0,0.84281234],[100920.0,0.29309318],[100930.0,0.27284138]]]
["bitfinex","BTCUSD",1750599557617,[[100880.0,0.008],[100850.0,0.21032975],[100840.0,0.23216351],[100830.0,0.19840191],[100820.0,0.54703776]],[[100890.0,4.04579706],[100900.0,0.81909605],[100910.0,0.62863561],[100920.0,0.49251136],[100930.0,0.27757726]]]
["bitfinex","BTCUSD",1750599603902,[[100770.0,0.30434123],[100760.0,0.22233463],[100750.0,0.27790634],[100740.0,0.19853018],[100730.0,0.24848005]],[[100780.0,0.003],[100790.0,0.02976337],[100800.0,0.2282395],[100810.0,0.46614135],[100820.0,0.59837333]]]
["bitfinex","BTCUSD",1750599639431,[[100730.0,0.01056805],[100720.0,0.0044],[100710.0,0.20877859],[100700.0,0.57627017],[100690.0,0.65674118]],[[100740.0,0.24516974],[100750.0,0.27781163],[100760.0,0.19849154],[100770.0,1.09028917],[100780.0,0.54925547]]]
["bitfinex","BTCUSD",1750599674483,[[100760.0,0.278404],[100750.0,0.19851042],[100740.0,0.46090433],[100730.0,0.19864905],[100720.0,0.56621078]],[[100780.0,0.22821874],[100790.0,0.27973091],[100800.0,0.79965269],[100810.0,0.56955728],[100820.0,0.80135963]]]
["bitfinex","BTCUSD",1750599685588,[[100770.0,0.19847176],[100760.0,0.53888331],[100750.0,0.46785042],[100740.0,0.22975358],[100730.0,1.09291376]],[[100790.0,0.19943323],[100800.0,0.53841269],[100810.0,0.57156409],[100820.0,0.34320676]]]
["bitfinex","BTCUSD",1750599719365,[[100840.0,0.00046921],[100830.0,0.22810407],[100820.0,0.32757704],[100810.0,0.1993232],[100800.0,0.2817743]],[[100850.0,0.26591781],[100860.0,0.59201645],[100870.0,0.22219334],[100880.0,0.65049526],[100890.0,0.55417946]]]
["bitfinex","BTCUSD",1750599762813,[[100770.0,0.00133982],[100760.0,0.0541],[100750.0,0.0001],[100740.0,0.0001],[100730.0,0.22853161]],[[100780.0,4.19682234],[100790.0,0.53295794],[100800.0,0.94060902],[100810.0,0.58818464],[100820.0,0.35247928]]]
["bitfinex","BTCUSD",1750599797218,[[100500.0,0.23880446],[100490.0,0.20995954],[100480.0,0.60153535],[100470.0,0.24906424],[100460.0,0.63908073]],[[100510.0,0.00013985],[100530.0,0.00247832],[100540.0,0.00994569],[100550.0,0.19901365],[100560.0,0.45896145]]]
["bitfinex","BTCUSD",1750599830615,[[100770.0,0.24116471],[100760.0,0.20841534],[100750.0,0.52819535],[100740.0,0.19847524],[100730.0,0.44265865]],[[100780.0,0.00537453],[100790.0,0.004],[100800.0,0.05996984],[100810.0,0.29861661],[100820.0,0.22900006]]]
["bitfinex","BTCUSD",1750599872366,[[100580.0,0.0002],[100560.0,0.0041],[100550.0,0.19900576],[100540.0,0.19902428],[100530.0,0.27819371]],[[100590.0,4.42994883],[100600.0,0.34880762],[100610.0,0.27227758],[100620.0,0.87806585],[100630.0,0.5248613]]]
["bitfinex","BTCUSD",1750599904960,[[100540.0,0.33398859],[100530.0,0.47429206],[100520.0,0.22942185],[100510.0,0.1989727],[100500.0,0.65006497]],[[100550.0,0.004],[100560.0,0.0051839],[100570.0,0.258919],[100580.0,0.31876364],[100590.0,0.20293418]]]
["bitfinex","BTCUSD",1750599938541,[[100580.0,0.22867248],[100570.0,0.21875162],[100560.0,0.19888623],[100550.0,0.19888986],[100540.0,0.32822401]],[[100590.0,0.26626776],[100600.0,0.02215736],[100610.0,0.01987724],[100620.0,0.28800441],[100630.0,0.22760425]]]
["bitfinex","BTCUSD",1750599950027,[[100520.0,0.0051],[100490.0,0.23882701],[100480.0,0.28225038],[100470.0,0.19909656],[100460.0,0.27830508]],[[100530.0,4.2684315],[100540.0,0.58109356],[100550.0,0.54079838],[100560.0,0.72121789],[100570.0,0.33584268]]]
["bitfinex","BTCUSD",1750599983278,[[100570.0,0.40597416],[100560.0,0.47817336],[100550.0,0.31071003],[100540.0,0.30319238],[100530.0,0.19890604]],[[100580.0,0.00051756],[100590.0,0.06598211],[100600.0,0.38431472],[100610.0,0.29915489],[100620.0,0.27108326]]]
["bitfinex","BTCUSD",1750600028486,[[100620.0,0.001],[100610.0,0.0001],[100600.0,0.21261994],[100580.0,0.27802988],[100570.0,0.39979993]],[[100630.0,0.76694254],[100640.0,0.19874443],[100650.0,0.26574066],[100660.0,0.22849201],[100670.0,0.74867597]]]
["bitfinex","BTCUSD",1750600062121,[[100650.0,0.24491722],[100640.0,0.29195952],[100630.0,0.74425933],[100620.0,0.27806096],[100610.0,0.53881787]],[[100660.0,0.01454085],[100670.0,0.21853813],[100680.0,0.48672918],[100690.0,0.32390944],[100700.0,0.56846073]]]
["bitfinex","BTCUSD",1750600096444,[[100700.0,0.29385181],[100690.0,0.21847749],[100680.0,0.45388918],[100670.0,0.36116712],[100660.0,0.43740865]],[[100710.0,0.05745975],[100720.0,0.03971187],[100730.0,0.20862429],[100740.0,0.90818404],[100750.0,0.2027512]]]
["bitfinex","BTCUSD",1750600143421,[[100800.0,0.23809383],[100790.0,0.45993703],[100780.0,0.343731],[100770.0,0.38165409],[100760.0,0.53849146]],[[100810.0,0.08540571],[100820.0,0.21821074],[100830.0,0.20215192],[100840.0,0.19846823],[100850.0,0.64635465]]]
["bitfinex","BTCUSD",1750600178364,[[100920.0,0.00014031],[100900.0,0.21803504],[100890.0,0.26810207],[100880.0,1.1086198],[100870.0,0.30021897]],[[100930.0,0.40791568],[100940.0,0.2481375],[100950.0,0.19812658],[100960.0,1.04041825],[100970.0,0.250074]]]
["bitfinex","BTCUSD",1750600189965,[[100880.0,0.20916801],[100870.0,0.2180847],[100860.0,0.78768257],[100850.0,0.19841384],[100840.0,0.41623602]],[[100890.0,0.25125867],[100900.0,0.21276195],[100910.0,0.19820046],[100920.0,0.55811669],[100930.0,0.61752799]]]
["bitfinex","BTCUSD",1750600223053,[[100850.0,1.11301297],[100840.0,0.20233275],[100830.0,0.27775127],[100820.0,0.40470574],[100810.0,0.42775456]],[[100860.0,0.004],[100880.0,0.00991188],[100890.0,0.01982297],[100900.0,0.47679605],[100910.0,0.19819641]]]
["bitfinex","BTCUSD",1750600255858,[[101030.0,0.23065396],[101020.0,0.52178275],[101010.0,0.71794409],[101000.0,0.51923801],[100990.0,1.52046505]],[[101040.0,0.01764125],[101050.0,0.0098953],[101060.0,0.46496347],[101070.0,0.04709612],[101080.0,0.27772482]]]
["bitfinex","BTCUSD",1750600305516,[[100880.0,0.00846753],[100860.0,0.52991658],[100850.0,0.24749142],[100840.0,0.28155759],[100830.0,0.2484029]],[[100890.0,0.56967875],[100900.0,0.19821732],[100910.0,0.58819963],[100920.0,0.25949166],[100930.0,0.77715179]]]
["bitfinex","BTCUSD",1750600339215,[[100930.0,0.002],[100910.0,0.34990982],[100900.0,0.19818294],[100890.0,0.577446],[100880.0,0.53459776]],[[100940.0,0.60088307],[100950.0,0.19813433],[100960.0,0.27801111],[100970.0,0.27742897],[100980.0,0.91646389]]]
["bitfinex","BTCUSD",1750600374982,[[100820.0,0.00024034],[100810.0,0.0001],[100800.0,0.0042],[100780.0,0.11059821],[100770.0,0.26067008]],[[100830.0,3.50886199],[100840.0,0.80287484],[100850.0,0.64480886],[100860.0,0.85612451],[100870.0,0.70719117]]]
["bitfinex","BTCUSD",1750600423302,[[100840.0,0.5889828],[100830.0,0.80470026],[100820.0,0.42729333],[100810.0,0.80688697],[100800.0,0.37988319]],[[100850.0,0.03074526],[100860.0,0.20835493],[100870.0,0.42695616],[100880.0,0.24427479],[100890.0,0.59881965]]]
["bitfinex","BTCUSD",1750600458183,[[100790.0,0.30441687],[100780.0,0.20835665],[100770.0,0.28372147],[100760.0,0.4350686],[100750.0,1.0030887]],[[100800.0,0.02980724],[100810.0,0.20831266],[100820.0,0.49014401],[100830.0,0.19841844],[100840.0,0.3793976]]]
["bitfinex","BTCUSD",1750600469723,[[100830.0,0.04191768],[100820.0,0.25120674],[100810.0,0.19839192],[100800.0,0.58589488],[100790.0,0.82675238]],[[100840.0,0.198335],[100850.0,0.43874198],[100860.0,0.568093],[100870.0,0.20237091],[100880.0,0.34336255]]]
["bitfinex","BTCUSD",1750600505604,[[100780.0,0.2965],[100770.0,0.43051515],[100760.0,0.42734708],[100750.0,1.06752302],[100740.0,0.56607303]],[[100790.0,0.21827492],[100800.0,0.19841269],[100810.0,0.76055618],[100820.0,0.24471623],[100830.0,0.19835399]]]
["bitfinex","BTCUSD",1750600539640,[[100850.0,0.3857392],[100840.0,0.64742225],[100830.0,0.58832225],[100820.0,0.42867154],[100810.0,0.48133102]],[[100860.0,0.00014279],[100870.0,0.004],[100880.0,5e-05],[100890.0,0.55972],[100900.0,0.13858446]]]
["bitfinex","BTCUSD",1750600585514,[[100880.0,0.00146753],[100870.0,0.2945],[100860.0,0.21806766],[100850.0,0.24001643],[100840.0,0.76578059]],[[100890.0,0.71376716],[100900.0,0.19821605],[100910.0,0.4147166],[100920.0,0.20335434],[100930.0,0.52420363]]]
["bitfinex","BTCUSD",1750600621226,[[100920.0,0.35939196],[100910.0,0.22792168],[100900.0,0.35291282],[100890.0,0.19823491],[100880.0,0.54117133]],[[100930.0,0.005],[100940.0,0.19813811],[100950.0,0.20223322],[100960.0,0.19823717],[100970.0,0.22616476]]]
["bitfinex","BTCUSD",1750600659037,[[100930.0,0.001],[100920.0,0.07939821],[100910.0,0.24860999],[100900.0,0.31922214],[100890.0,0.27203439]],[[100940.0,0.89963985],[100950.0,0.21759147],[100960.0,0.35768938],[100970.0,0.54826476],[100980.0,0.37320399]]]
["bitfinex","BTCUSD",1750600669997,[[100940.0,0.25064859],[100930.0,0.33267872],[100920.0,0.48736965],[100910.0,0.7307754],[100860.0,0.32929821]],[[100950.0,0.23246923],[100960.0,0.19811489],[100970.0,0.69983628],[100980.0,0.40802907],[100990.0,0.45218672]]]
["bitfinex","BTCUSD",1750600704236,[[101060.0,0.06293217],[101050.0,0.23941732],[101040.0,0.19792505],[101030.0,0.19786658],[101020.0,0.1]],[[101070.0,0.22756308],[101090.0,0.5378435],[101100.0,0.30770641],[101110.0,0.44210325],[101120.0,0.32838775]]]
["bitfinex","BTCUSD",1750600750595,[[100990.0,0.30214609],[100980.0,0.41231868],[100970.0,0.27737445],[100960.0,0.50529908],[100950.0,0.19806267]],[[101000.0,0.22588068],[101010.0,0.22789704],[101020.0,0.55252362],[101030.0,0.43795154],[101040.0,0.27981647]]]
["bitfinex","BTCUSD",1750600786205,[[100990.0,0.30694579],[100980.0,0.47832025],[100970.0,0.46639295],[100960.0,0.62139206],[100950.0,0.24821749]],[[101000.0,0.02970148],[101010.0,0.22777132],[101020.0,0.30780037],[101030.0,0.77419236],[101040.0,0.27921647]]]
["bitfinex","BTCUSD",1750600822434,[[100980.0,0.065],[100970.0,0.41820599],[100960.0,0.19809825],[100950.0,0.37303401],[100940.0,0.60511471]],[[100990.0,0.20794137],[101000.0,0.53803521],[101010.0,0.31871732],[101020.0,0.23068816],[101030.0,0.39998555]]]
["bitfinex","BTCUSD",1750600866673,[[101000.0,0.50004227],[100990.0,0.20794058],[100980.0,0.22750082],[100970.0,1.07525577],[100960.0,0.29809698]],[[101010.0,0.01008779],[101020.0,0.0296956],[101030.0,0.2416566],[101040.0,0.39591811],[101050.0,0.230564]]]
["bitfinex","BTCUSD",1750600902465,[[101010.0,0.29199961],[101000.0,0.20801663],[100990.0,0.34093544],[100980.0,0.6322579],[100970.0,0.61737519]],[[101020.0,0.12410964],[101030.0,0.42799548],[101040.0,0.22229171],[101050.0,0.600364],[101060.0,1.02142626]]]
["bitfinex","BTCUSD",1750600913070,[[101040.0,0.98557035],[101030.0,0.45555562],[101020.0,0.29798059],[101010.0,0.2772984],[101000.0,0.21265718]],[[101050.0,5e-05],[101060.0,5e-05],[101070.0,0.03368053],[101080.0,0.23224742],[101090.0,0.20180973]]]
["bitfinex","BTCUSD",1750600950904,[[101090.0,0.64191777],[101080.0,0.26763157],[101070.0,1.5187275],[101060.0,0.45008308],[101050.0,0.78628365]],[[101100.0,5e-05],[101110.0,0.00405],[101120.0,0.591235],[101130.0,0.40592669],[101150.0,0.39570096]]]
["bitfinex","BTCUSD",1750600983709,[[101220.0,0.19658721],[101210.0,0.20742299],[101200.0,0.50985267],[101190.0,0.46953928],[101170.0,0.27688627]],[[101230.0,0.82127488],[101240.0,0.83947169],[101250.0,0.37295766],[101260.0,0.34751428],[101270.0,0.69749234]]]
["bitfinex","BTCUSD",1750601027655,[[101240.0,0.31193667],[101230.0,0.53035511],[101220.0,0.69754173],[101210.0,0.27689284],[101200.0,0.93397687]],[[101250.0,0.37421905],[101260.0,1.04633287],[101270.0,0.22719403],[101280.0,0.34750356],[101290.0,0.50933285]]]
["bitfinex","BTCUSD",1750601062057,[[101350.0,0.21706689],[101340.0,0.25842296],[101330.0,0.60054039],[101320.0,1.16972566]],[[101370.0,0.23495315],[101380.0,0.8336398],[101390.0,0.23099788],[101400.0,0.41361963],[101410.0,0.5933405]]]
["bitfinex","BTCUSD",1750601094600,[[101160.0,0.0031],[101140.0,0.0332],[101130.0,0.34],[101120.0,0.32417064],[101110.0,0.26860197]],[[101170.0,4.32503786],[101180.0,0.74274752],[101190.0,0.35456391],[101200.0,0.63404971],[101210.0,0.19768609]]]
["bitfinex","BTCUSD",1750601136218,[[101040.0,0.27893089],[101030.0,0.22775209],[101020.0,0.28733489],[101010.0,0.89341229],[101000.0,0.40278455]],[[101050.0,0.5577135],[101060.0,0.19791855],[101070.0,0.83022166],[101080.0,0.39791855],[101090.0,0.62721677]]]
["bitfinex","BTCUSD",1750601170224,[[100980.0,0.0455],[100960.0,0.0352],[100950.0,0.30713233],[100940.0,0.2609433],[100930.0,0.71146368]],[[100990.0,4.86181664],[101000.0,0.19803603],[101010.0,0.59800019],[101020.0,0.30351982],[101030.0,0.34005921]]]
["bitfinex","BTCUSD",1750601181628,[[100980.0,0.0687],[100970.0,0.22778571],[100960.0,0.30120345],[100950.0,0.19811692],[100940.0,0.34037431]],[[100990.0,1.38128869],[101000.0,0.24234088],[101010.0,0.43592019],[101020.0,0.36635982],[101030.0,0.30682301]]]
["bitfinex","BTCUSD",1750601216450,[[100980.0,0.45432253],[100970.0,0.76171036],[100960.0,0.47475595],[100950.0,0.30999662],[100940.0,0.51553527]],[[100990.0,0.34064],[101000.0,0.22306138],[101010.0,0.22775919],[101020.0,0.87023118],[101030.0,0.3892722]]]
["bitfinex","BTCUSD",1750601249498,[[101090.0,0.37720618],[101080.0,0.21774511],[101070.0,0.44104136],[101060.0,1.00259125],[101050.0,0.58802053]],[[101100.0,0.05767134],[101110.0,0.54180437],[101120.0,1.03466186],[101130.0,0.21230616],[101140.0,0.19790838]]]
["bitfinex","BTCUSD",1750601295197,[[100990.0,0.03133969],[100980.0,0.22776712],[100970.0,0.2401804],[100960.0,0.34267544],[100950.0,0.68564099]],[[101000.0,1.48836613],[101010.0,0.19800019],[101020.0,0.21252144],[101030.0,0.35005099],[101040.0,1.36243522]]]
["bitfinex","BTCUSD",1750601328014,[[101030.0,0.27255885],[101020.0,0.2177605],[101010.0,0.48629896],[101000.0,0.38847533],[100990.0,0.83315069]],[[101040.0,0.62430364],[101050.0,0.83317779],[101060.0,0.42062063],[101070.0,0.7248233],[101080.0,0.51701558]]]
["bitfinex","BTCUSD",1750601363864,[[101030.0,0.31194878],[101020.0,0.54657952],[101010.0,0.8289509],[101000.0,0.24801837],[100990.0,0.53803864]],[[101040.0,0.002],[101050.0,0.58623859],[101060.0,0.70148774],[101070.0,0.23176307],[101080.0,0.81047372]]]
["bitfinex","BTCUSD",1750601411386,[[101060.0,0.23065078],[101050.0,0.47883372],[101040.0,0.19794079],[101030.0,0.93471921],[101020.0,0.79964303]],[[101070.0,0.56514302],[101080.0,0.19791307],[101090.0,0.82311633],[101100.0,0.25842517],[101110.0,0.55180556]]]
["bitfinex","BTCUSD",1750601448026,[[101080.0,0.31669428],[101070.0,0.22011519],[101060.0,2.43913593],[101050.0,0.91030758],[101040.0,1.053554]],[[101090.0,0.00989188],[101100.0,1.30534651],[101110.0,0.25785088],[101120.0,0.7796753],[101130.0,0.29307678]]]
["bitfinex","BTCUSD",1750601459830,[[101060.0,1.99],[101050.0,0.30690638],[101040.0,0.46545676],[101030.0,0.33741251],[101020.0,0.19808003]],[[101070.0,1.347637],[101080.0,0.74942551],[101090.0,0.35114835],[101100.0,0.25808322],[101110.0,0.39782088]]]
["bitfinex","BTCUSD",1750601494859,[[100940.0,0.0001],[100930.0,0.0001],[100920.0,0.0042],[100910.0,0.063],[100900.0,0.55529815]],[[100950.0,4.47178226],[100960.0,1.04967737],[100970.0,0.66704034],[100980.0,0.67778681],[100990.0,0.31580892]]]
["bitfinex","BTCUSD",1750601525989,[[100790.0,0.0627],[100780.0,0.20837333],[100770.0,0.27819448],[100760.0,0.48507807],[100750.0,1.1281188]],[[100800.0,0.22919011],[100810.0,0.42455882],[100820.0,0.19844417],[100830.0,0.37144643],[100840.0,0.34842899]]]
["bitfinex","BTCUSD",1750601570184,[[100790.0,0.00334045],[100780.0,0.2182941],[100770.0,0.22823836],[100760.0,0.48292531],[100750.0,0.31089272]],[[100800.0,1.48654097],[100810.0,0.22782734],[100820.0,0.36924388],[100830.0,0.28991934],[100840.0,0.64460384]]]
["bitfinex","BTCUSD",1750601604628,[[100740.0,0.22271365],[100730.0,0.28787252],[100720.0,0.23457001],[100710.0,0.37018521],[100700.0,0.38911697]],[[100750.0,0.87038066],[100760.0,0.56181018],[100770.0,0.19847176],[100780.0,0.64349107],[100790.0,0.35264879]]]
["bitfinex","BTCUSD",1750601615614,[[100710.0,0.0103],[100700.0,0.03360069],[100690.0,0.10113147],[100680.0,0.42235911],[100670.0,1.07146242]],[[100720.0,1.32918252],[100730.0,0.19855058],[100740.0,0.2938098],[100750.0,0.58812601],[100760.0,1.01209931]]]
["bitfinex","BTCUSD",1750601648343,[[100640.0,0.44715577],[100630.0,0.38956467],[100620.0,0.80389963],[100610.0,0.30347416],[100600.0,0.93716558]],[[100650.0,0.00346673],[100660.0,0.57842579],[100670.0,0.94354207],[100680.0,0.2285624],[100690.0,0.3186293]]]
["bitfinex","BTCUSD",1750601681828,[[100610.0,0.01303927],[100600.0,0.24266676],[100590.0,0.23122658],[100580.0,0.29025419],[100570.0,0.38874858]],[[100620.0,0.19976764],[100630.0,0.76856345],[100640.0,0.77349181],[100650.0,0.31014833],[100660.0,0.44154238]]]
["bitfinex","BTCUSD",1750601727380,[[100520.0,0.53669799],[100510.0,0.26013076],[100500.0,0.4750506],[100490.0,0.99300151],[100480.0,0.33242575]],[[100530.0,0.00114022],[100540.0,0.57492476],[100550.0,0.47779096],[100560.0,1.12644683],[100570.0,0.43595609]]]
["bitfinex","BTCUSD",1750601760929,[[100650.0,0.10644833],[100640.0,0.22853557],[100630.0,0.21862108],[100620.0,0.44960764],[100610.0,0.52457072]],[[100660.0,0.83905676],[100670.0,0.42381826],[100680.0,1.44613706],[100700.0,0.57802526],[100710.0,0.35240861]]]
["bitfinex","BTCUSD",1750601796808,[[100670.0,0.36554784],[100660.0,0.23852107],[100650.0,0.26130744],[100640.0,0.57262378],[100630.0,1.2984809]],[[100680.0,0.20064918],[100690.0,0.75371317],[100700.0,0.8292929],[100710.0,0.20241028],[100720.0,0.82717223]]]
["bitfinex","BTCUSD",1750601840006,[[100660.0,0.0011],[100650.0,0.1],[100640.0,0.07939821],[100630.0,0.23849098],[100620.0,0.28820154]],[[100670.0,1.45233476],[100680.0,0.78872501],[100690.0,0.2574405],[100700.0,0.2085869],[100710.0,0.26186981]]]
["bitfinex","BTCUSD",1750601882456,[[100620.0,0.00656799],[100600.0,0.23382574],[100590.0,0.27681152],[100580.0,0.54911031],[100570.0,0.4187727]],[[100630.0,1.46738688],[100640.0,0.75497016],[100650.0,0.22859009],[100660.0,0.25920992],[100670.0,0.48131697]]]
["bitfinex","BTCUSD",1750601895474,[[100560.0,0.01014048],[100540.0,0.0001],[100530.0,0.29823544],[100520.0,0.21302366],[100510.0,0.25720953]],[[100570.0,1.59233925],[100580.0,0.31711431],[100590.0,0.24882692],[100600.0,1.0650317],[100610.0,0.85320798]]]
["bitfinex","BTCUSD",1750601928648,[[100430.0,0.11209821],[100420.0,0.09842062],[100410.0,0.8920729],[100400.0,0.25393238],[100390.0,0.71587107]],[[100440.0,0.21903553],[100450.0,1.19065745],[100460.0,0.22904282],[100470.0,0.27479046],[100480.0,15.76628661]]]
["bitfinex","BTCUSD",1750601962890,[[100280.0,0.20941363],[100270.0,1.05486965],[100260.0,0.19948134],[100250.0,0.31194978],[100240.0,0.87822002]],[[100290.0,0.22947462],[100300.0,0.19940179],[100310.0,0.20857223],[100320.0,0.61925788],[100340.0,0.51848057]]]
["bitfinex","BTCUSD",1750602005197,[[100430.0,0.002],[100410.0,0.20959264],[100400.0,0.20329643],[100390.0,0.19925438],[100380.0,0.60677153]],[[100440.0,1.58622187],[100450.0,0.27892554],[100460.0,0.25008774],[100470.0,0.4218671],[100480.0,0.54792547]]]
["bitfinex","BTCUSD",1750602037441,[[100260.0,10.0006],[100240.0,0.0031],[100230.0,0.21949125],[100220.0,0.41029852],[100210.0,0.19962276]],[[100270.0,1.03490055],[100280.0,0.61838616],[100290.0,0.79096207],[100300.0,0.19940457],[100310.0,0.34828042]]]
["bitfinex","BTCUSD",1750602081250,[[100150.0,1.69854963],[100130.0,0.2844977],[100120.0,2.18474906],[100110.0,0.19978016],[100100.0,0.47841619]],[[100160.0,0.72694061],[100170.0,0.19978849],[100180.0,0.28487824],[100190.0,1.25835379],[100200.0,0.80969432]]]
["bitfinex","BTCUSD",1750602114185,[[100080.0,1.38085673],[100070.0,1.60056207],[100040.0,0.27401032],[100030.0,0.45785367],[100020.0,0.8773091]],[[100090.0,4.97270576],[100100.0,0.92448381],[100110.0,0.31252028],[100120.0,0.24942978],[100130.0,0.37803473]]]
["bitfinex","BTCUSD",1750602146532,[[100020.0,0.09537893],[100010.0,0.0491],[100000.0,12.62630246],[99994.0,0.20001138],[99993.0,0.0100007]],[[100030.0,4.1763242],[100040.0,0.5399362],[100050.0,0.19990004],[100060.0,0.39989642],[100070.0,0.67094225]]]
["bitfinex","BTCUSD",1750602157203,[[99894.0,0.01001061],[99891.0,0.01001091],[99888.0,0.04281121],[99886.0,0.01001141],[99884.0,0.0304]],[[99897.0,0.29725004],[99898.0,0.001],[99907.0,0.0100093],[99909.0,0.20018278],[99910.0,1.00038804]]]
["bitfinex","BTCUSD",1750602189392,[[100090.0,0.0099908],[100080.0,2.23875634],[100070.0,0.29913902],[100060.0,0.19988007],[100050.0,0.54878004]],[[100100.0,0.01997952],[100110.0,0.54490865],[100120.0,0.55009795],[100130.0,1.23179984],[100150.0,1.01713285]]]
["bitfinex","BTCUSD",1750602222712,[[100080.0,1.12812239],[100070.0,0.0001],[100060.0,0.0001],[100040.0,0.08404004],[100030.0,2.0]],[[100090.0,4.42022399],[100100.0,1.37070601],[100110.0,0.27803881],[100120.0,0.70986878],[100130.0,0.27256066]]]
["bitfinex","BTCUSD",1750602264676,[[99860.0,3.714e-05],[99844.0,0.0331],[99837.0,4e-05],[99827.0,0.005]],[[99861.0,0.20027838],[99863.0,0.01001371],[99866.0,0.01001341],[99867.0,0.48418635],[99868.0,0.01001321]]]
["bitfinex","BTCUSD",1750602294796,[[99810.0,0.0306],[99801.0,0.01001993],[99800.0,0.01002004]],[[99812.0,0.01001883],[99813.0,0.01001873],[99814.0,0.21039201],[99816.0,0.01001843]]]
["bitfinex","BTCUSD",1750602330687,[[99806.0,0.09527893],[99802.0,0.20039678],[99798.0,0.01002024],[99797.0,0.24048],[99770.0,0.05]],[[99813.0,0.34],[99815.0,0.28777853],[99818.0,0.01001823]]]
["bitfinex","BTCUSD",1750602358629,[[99753.0,0.00013904],[99750.0,0.0001],[99733.0,0.21056059],[99730.0,0.08996711],[99727.0,0.01002737]],[[99754.0,0.47333321],[99756.0,0.21051376],[99758.0,0.21051367],[99759.0,0.01002415],[99761.0,0.01002395]]]
["bitfinex","BTCUSD",1750602359072,[[99753.0,0.00013904],[99750.0,0.0001],[99730.0,0.08996711],[99725.0,0.20054953],[99686.0,0.40625855]],[[99754.0,0.81601321],[99756.0,0.21051376],[99758.0,0.01002425],[99759.0,0.01002415],[99761.0,0.01002395]]]
["bitfinex","BTCUSD",1750602397260,[[99610.0,0.18771582],[99601.0,0.0001588],[99591.0,0.00015385],[99586.0,0.00029611]],[[99611.0,0.67172872],[99613.0,0.21081601],[99616.0,0.21081061],[99622.0,0.01003794],[99630.0,0.22904154]]]
["bitfinex","BTCUSD",1750602425633,[[99742.0,0.13069939],[99741.0,0.20051924],[99740.0,0.01002606],[99737.0,0.01002636],[99734.0,0.01002667]],[[99743.0,5e-05],[99800.0,0.25],[99810.0,0.6],[99820.0,0.54420241],[99830.0,0.025]]]
["bitfinex","BTCUSD",1750602451055,[[99763.0,0.14388537],[99761.0,0.21050252],[99758.0,0.21050819],[99755.0,0.01002456],[99728.0,0.30081723]],[[99764.0,0.00909846],[99783.0,0.21045672],[99796.0,0.00014042],[99830.0,0.20005],[99840.0,0.74420241]]]
["bitfinex","BTCUSD",1750602486616,[[99744.0,0.10029939],[99740.0,0.20052009],[99725.0,0.0328],[99723.0,0.00059931],[99720.0,0.01454085]],[[99759.0,0.01002415],[99762.0,0.01002385],[99765.0,0.20047116],[99773.0,0.20045667],[99792.0,0.34]]]
["bitfinex","BTCUSD",1750602516940,[[99787.0,0.00059931],[99750.0,0.01012506],[99747.0,0.20050575],[99671.0,0.19902843],[99670.0,2.65826539]],[[99788.0,0.00105],[99789.0,0.20042479],[99790.0,0.01002104],[99793.0,0.01002074],[99795.0,0.20041145]]]
["bitfinex","BTCUSD",1750602526496,[[99725.0,0.01002757],[99723.0,0.20055553],[99722.0,0.01002787],[99715.0,0.20057126],[99707.0,0.20058625]],[[99729.0,0.01002717],[99731.0,0.21056837],[99733.0,0.20053597],[99734.0,0.01002667],[99760.0,0.71697782]]]
["bitfinex","BTCUSD",1750602556017,[[99719.0,0.04232817],[99716.0,0.01002848],[99713.0,0.01002878],[99691.0,0.01454085],[99682.0,0.30095447]],[[99725.0,0.01002757],[99728.0,0.01002727],[99730.0,0.01002707],[99731.0,0.20054043],[99733.0,0.01002677]]]
["bitfinex","BTCUSD",1750602585041,[[99720.0,0.0001],[99700.0,0.0001],[99699.0,0.01003019],[99697.0,0.20060617],[99696.0,0.01003049]],[[99723.0,0.21058487],[99724.0,0.20055634],[99725.0,0.20305473],[99726.0,0.01002747],[99729.0,0.01002717]]]
["bitfinex","BTCUSD",1750602625858,[[99650.0,0.0002],[99643.0,0.01003582],[99639.0,0.20072431],[99638.0,0.20072356],[99631.0,0.0324]],[[99651.0,0.25724],[99653.0,0.01003482],[99654.0,0.2006944],[99656.0,0.01003451],[99662.0,0.01003391]]]
["bitfinex","BTCUSD",1750602651768,[[100010.0,0.004],[99998.0,0.20998458],[99995.0,0.2000089],[99992.0,0.0100008],[99989.0,0.20002129]],[[100020.0,0.28999784],[100030.0,0.79994444],[100040.0,0.2798663],[100050.0,0.23454882],[100060.0,0.56441351]]]
["bitfinex","BTCUSD",1750602689072,[[100050.0,0.19990004],[100040.0,0.20989973],[100030.0,0.35525777],[100020.0,0.19996],[100010.0,0.53998]],[[100060.0,0.35273511],[100070.0,0.2298396],[100080.0,0.490321],[100090.0,0.43968652],[100100.0,0.5844813]]]
["bitfinex","BTCUSD",1750602718706,[[99921.0,0.004],[99880.0,0.01001201],[99877.0,0.20024504],[99871.0,0.20025812],[99864.0,0.004468]],[[99951.0,4.6681985],[99953.0,0.21009894],[99956.0,0.0100044],[99959.0,0.26958613],[99960.0,1.34535082]]]
["bitfinex","BTCUSD",1750602748886,[[100060.0,0.33016026],[100050.0,0.55526858],[100040.0,0.20091662],[100030.0,0.32988005],[100020.0,1.19977122]],[[100070.0,0.00164001],[100080.0,5e-05],[100090.0,0.2654304],[100100.0,0.19980305],[100110.0,0.40263234]]]
["bitfinex","BTCUSD",1750602759206,[[100100.0,0.19980019],[100090.0,0.47494415],[100080.0,0.19980808],[100070.0,0.43783948],[100060.0,0.69017946]],[[100110.0,0.06205218],[100120.0,0.55973686],[100130.0,0.22895346],[100140.0,0.27144707],[100150.0,0.67889164]]]
["bitfinex","BTCUSD",1750602791036,[[100330.0,0.61622168],[100320.0,0.21928161],[100310.0,1.45019669],[100300.0,0.1896722],[100290.0,0.34940559]],[[100340.0,5e-05],[100350.0,0.00406],[100360.0,0.01001333],[100370.0,0.22915258],[100380.0,0.39924304]]]
["bitfinex","BTCUSD",1750602822195,[[100260.0,0.33070202],[100250.0,0.5498843],[100240.0,0.35449618],[100230.0,0.5833662],[100220.0,1.80290387]],[[100270.0,0.01994544],[100280.0,0.19944156],[100290.0,0.19942167],[100300.0,0.79184528],[100310.0,0.23038191]]]
["bitfinex","BTCUSD",1750602864220,[[100200.0,0.00423989],[100190.0,0.0001],[100160.0,0.004],[100150.0,0.0002],[100130.0,0.50995205]],[[100210.0,5.52023872],[100220.0,1.81496331],[100230.0,0.27931407],[100240.0,0.4392826],[100250.0,0.30424208]]]
["bitfinex","BTCUSD",1750602898094,[[100080.0,0.004],[100070.0,0.0001],[100060.0,0.02],[100050.0,0.0001],[100040.0,0.004]],[[100090.0,6.4392206],[100100.0,1.56024452],[100110.0,0.47917177],[100120.0,0.36196464],[100130.0,0.45894738]]]
["bitfinex","BTCUSD",1750602942402,[[100080.0,0.00056724],[100060.0,0.0211],[100050.0,0.19994997],[100040.0,0.28830852],[100030.0,0.91653179]],[[100090.0,5.81376092],[100100.0,0.64376019],[100110.0,0.32952108],[100120.0,1.26865509],[100130.0,0.41035341]]]
["bitfinex","BTCUSD",1750602976027,[[100050.0,0.00014001],[100040.0,0.001],[100030.0,0.0002],[100020.0,0.0001],[100010.0,0.0001]],[[100060.0,6.72834152],[100070.0,0.86882505],[100080.0,0.30795274],[100090.0,0.279611],[100100.0,1.03486601]]]
["bitfinex","BTCUSD",1750603008928,[[100020.0,0.0021],[100010.0,0.0001],[100000.0,0.0042],[99980.0,0.0647],[99967.0,0.20006436]],[[100030.0,6.13701579],[100040.0,1.7484234],[100050.0,0.99204816],[100060.0,0.27827539],[100070.0,0.42930124]]]
["bitfinex","BTCUSD",1750603019220,[[99980.0,0.00056646],[99970.0,0.0001],[99933.0,0.20013244],[99931.0,0.21014358],[99930.0,0.00040069]],[[99981.0,4.88724882],[99983.0,0.2100366],[99985.0,0.20003064],[99986.0,0.0100014],[99989.0,0.21002412]]]
["bitfinex","BTCUSD",1750603050042,[[100000.0,0.09414015],[99999.0,0.0100001],[99998.0,0.20000275],[99996.0,0.21000667],[99993.0,0.23284]],[[100010.0,0.2299762],[100020.0,0.53996],[100030.0,0.20398537],[100040.0,0.46802151],[100050.0,0.9434578]]]
["bitfinex","BTCUSD",1750603091772,[[99733.0,0.425084],[99709.0,0.319984]],[[99812.0,0.2003767],[99814.0,0.01001863],[99817.0,0.01001833],[99820.0,0.35001803],[99823.0,0.01001773]]]
["bitfinex","BTCUSD",1750603121574,[[99778.0,0.00546808],[99762.0,0.22512],[99759.0,0.0313],[99758.0,0.01002425],[99755.0,0.01002456]],[[99779.0,0.20727723],[99781.0,0.21046117],[99782.0,0.01002184],[99783.0,0.20043973],[99784.0,0.21046138]]]
["bitfinex","BTCUSD",1750603150902,[[99742.0,0.0641],[99741.0,0.10029939],[99737.0,0.01002636],[99736.0,0.01002646]],[[99743.0,0.01827949],[99746.0,0.01002546],[99747.0,0.21053388]]]
["bitfinex","BTCUSD",1750603160329,[[99754.0,0.32213939],[99748.0,0.08152],[99743.0,0.01002576],[99741.0,0.01002596],[99740.0,0.8167978]],[[99770.0,0.01002305]]]
["bitfinex","BTCUSD",1750603191443,[[99710.0,0.0091],[99703.0,0.0001],[99700.0,0.0001],[99670.0,0.05017],[99648.0,0.0325]],[[99711.0,4.88446346],[99713.0,0.21060485],[99716.0,0.01002848],[99718.0,0.06572852],[99719.0,0.43071175]]]
["bitfinex","BTCUSD",1750603228172,[[99818.0,0.10129939],[99817.0,0.001],[99816.0,0.21038526],[99814.0,0.20037104],[99813.0,0.01001873]],[[99819.0,0.00019045],[99837.0,0.01001632],[99839.0,0.01001612],[99842.0,0.21033262],[99845.0,0.010015]]]
["bitfinex","BTCUSD",1750603262134,[[99879.0,0.20024226],[99871.0,0.20025637],[99867.0,0.01001331],[99864.0,0.01001361],[99862.0,0.01001381]],[[99888.0,0.03273593],[99890.0,0.01001101],[99891.0,0.20021963],[99893.0,0.01001071],[99900.0,0.11412999]]]
["bitfinex","BTCUSD",1750603291327,[[99784.0,0.01002164],[99783.0,0.01002174],[99782.0,0.200435],[99777.0,0.20044548],[99766.0,0.24982]],[[99789.0,0.20042326],[99792.0,0.2004185],[99793.0,0.01002074],[99796.0,0.72586361],[99797.0,0.20040726]]]
["bitfinex","BTCUSD",1750603334224,[[99726.0,0.00156566],[99691.0,0.01003099],[99690.0,0.0801559],[99688.0,0.01003129],[99685.0,0.01003159]],[[99727.0,0.47409939],[99728.0,0.20054745],[99729.0,0.01002717],[99730.0,0.27650195],[99732.0,0.22542687]]]
["bitfinex","BTCUSD",1750603366879,[[99540.0,0.71584317],[99522.0,0.35454085],[99521.0,0.11989979],[99494.0,0.01058162],[99480.0,0.25]],[[99555.0,0.20089583],[99558.0,0.20088792],[99560.0,0.05],[99562.0,0.21416],[99564.0,0.20087622]]]
["bitfinex","BTCUSD",1750603398006,[[99400.0,0.04061427],[99370.0,0.21133079],[99367.0,0.28154043],[99364.0,0.010064],[99361.0,0.06006431]],[[99401.0,0.8548646],[99403.0,0.21126182],[99406.0,0.01005975],[99408.0,0.01005955],[99410.0,0.7561941]]]
["bitfinex","BTCUSD",1750603408078,[[99308.0,0.301205],[99306.0,0.01006988],[99304.0,0.21147007],[99302.0,0.24176],[99158.0,0.13712964]],[[99309.0,0.00014045],[99320.0,0.03311697],[99329.0,0.20135204],[99339.0,0.01006653],[99340.0,0.05]]]
["bitfinex","BTCUSD",1750603436821,[[99355.0,0.01006491],[99354.0,0.01006502],[99353.0,0.10029939],[99349.0,0.2749898],[99345.0,0.24434]],[[99365.0,0.50046808],[99367.0,0.20127529],[99370.0,0.08311697],[99372.0,0.20126499],[99379.0,0.01106248]]]
["bitfinex","BTCUSD",1750603467626,[[99326.0,0.01006785],[99324.0,0.01106806],[99323.0,0.2013625],[99321.0,0.01006836],[99320.0,0.20146756]],[[99330.0,0.002],[99335.0,0.20147948],[99336.0,0.01006684],[99337.0,0.01006674],[99338.0,0.21140073]]]
["bitfinex","BTCUSD",1750603507617,[[99269.0,0.0311],[99264.0,0.01007414],[99260.0,0.55020816],[99240.0,0.0002],[99229.0,0.40310475]],[[99272.0,0.01007333],[99274.0,0.21153626],[99279.0,0.21370362],[99280.0,0.38486699],[99285.0,0.72370845]]]
["bitfinex","BTCUSD",1750603540103,[[99400.0,0.03752152],[99399.0,0.10073297],[99397.0,0.11079656],[99395.0,0.01006086],[99361.0,0.01454085]],[[99401.0,0.05076287],[99410.0,0.25956],[99414.0,0.01005894],[99415.0,0.01005884],[99418.0,0.01005854]]]
["bitfinex","BTCUSD",1750603580556,[[99397.0,0.21127347],[99394.0,0.01006096],[99388.0,0.01006157],[99383.0,0.20124166],[99379.0,0.08157734]],[[99400.0,0.01201093],[99404.0,0.032],[99405.0,0.0326],[99429.0,0.07064],[99430.0,0.05]]]
["bitfinex","BTCUSD",1750603610387,[[99521.0,0.001],[99519.0,0.34],[99518.0,0.01004843],[99516.0,0.02989129],[99515.0,0.01004873]],[[99532.0,0.10029939],[99533.0,0.006],[99535.0,0.21550015],[99540.0,0.0304],[99550.0,0.77302907]]]
["bitfinex","BTCUSD",1750603640303,[[99442.0,0.01005611]],[[99514.0,0.2416]]]
["bitfinex","BTCUSD",1750603650480,[[99514.0,0.00014018],[99512.0,0.34],[99511.0,0.0001],[99501.0,0.20100266],[99499.0,0.01005035]],[[99531.0,0.10029939],[99532.0,0.2076],[99539.0,0.063],[99540.0,0.01504621],[99542.0,5e-05]]]
["bitfinex","BTCUSD",1750603680773,[[99569.0,0.012],[99533.0,0.01004691],[99511.0,0.08057734],[99510.0,0.03274546],[99500.0,0.25]],[[99570.0,0.13646469],[99572.0,0.01004298],[99573.0,0.20732],[99575.0,0.01009268],[99576.0,0.20085337]]]
["bitfinex","BTCUSD",1750603719640,[[99447.0,0.0002],[99444.0,0.0001],[99428.0,0.01005752],[99427.0,0.0001],[99425.0,0.21121255]],[[99448.0,0.10029939],[99452.0,0.00314239],[99456.0,0.01005469],[99459.0,0.0321],[99460.0,0.0812]]]
["bitfinex","BTCUSD",1750603748157,[[99614.0,0.34],[99612.0,0.2108169],[99609.0,0.21082255],[99604.0,0.20079378],[99585.0,0.30124796]],[[99615.0,0.01],[99640.0,0.05],[99641.0,0.01003602],[99642.0,0.0303],[99644.0,0.26991572]]]
["bitfinex","BTCUSD",1750603779326,[[99433.0,0.01005702],[99427.0,0.00261394],[99425.0,0.03055531]],[[99461.0,0.01005419],[99463.0,0.01005398],[99465.0,0.01005378],[99466.0,0.20107426],[99468.0,0.01005348]]]
["bitfinex","BTCUSD",1750603817401,[[99350.0,0.00090699],[99340.0,0.00050069],[99331.0,0.0001],[99314.0,0.01006907],[99311.0,0.01006937]],[[99351.0,0.11798615],[99352.0,0.41762574],[99353.0,0.01006512],[99355.0,0.20129857],[99356.0,0.01006481]]]
["bitfinex","BTCUSD",1750603850182,[[99468.0,0.00266774],[99446.0,0.0100557],[99443.0,0.01005601],[99442.0,0.2011211],[99441.0,0.01005621]],[[99469.0,0.10344171],[99470.0,0.20106564],[99471.0,0.22905318],[99472.0,0.20106209],[99474.0,0.01005287]]]
["bitfinex","BTCUSD",1750603880093,[[99595.0,0.21856],[99582.0,0.0332],[99579.0,0.07636],[99564.0,0.0325]],[[99621.0,0.01003804],[99625.0,0.10029939],[99626.0,0.01003754],[99627.0,0.20074966],[99629.0,0.01003723]]]
["bitfinex","BTCUSD",1750603891860,[[99572.0,0.0158],[99569.0,0.0315],[99564.0,0.01004379],[99563.0,0.34],[99562.0,0.12111126]],[[99575.0,0.01004268],[99578.0,0.21088994],[99579.0,0.11498028],[99581.0,0.01004207],[99582.0,0.21568]]]
["bitfinex","BTCUSD",1750603926554,[[99599.0,0.0621],[99591.0,0.34],[99583.0,0.01004187],[99582.0,0.01004197],[99580.0,0.20084291]],[[99600.0,1.02906883],[99601.0,0.20080271],[99602.0,0.01003995],[99603.0,0.20079892],[99605.0,0.01003965]]]
["bitfinex","BTCUSD",1750603965275,[[99556.0,0.0307],[99550.0,0.1],[99546.0,0.0804008],[99540.0,0.65341694],[99532.0,0.22802702]],[[99562.0,0.20087985],[99564.0,0.01004379],[99565.0,0.2008738],[99566.0,0.20087178],[99567.0,0.01004348]]]
["bitfinex","BTCUSD",1750603997976,[[99684.0,0.28394],[99682.0,0.02981254],[99680.0,0.05],[99665.0,0.34],[99660.0,0.01003411]],[[99685.0,0.1905824],[99686.0,0.01003149],[99689.0,0.01003119],[99690.0,0.20062192],[99691.0,0.2106509]]]
["bitfinex","BTCUSD",1750604033117,[[99654.0,0.2146],[99652.0,0.0326],[99651.0,0.34],[99650.0,0.05],[99647.0,0.01003542]],[[99655.0,0.20069238],[99656.0,0.00912696],[99657.0,0.21072277],[99658.0,0.01003431],[99659.0,0.21687129]]]
["bitfinex","BTCUSD",1750604043549,[[99663.0,0.0631],[99660.0,0.05],[99658.0,0.00046698],[99655.0,0.01003461],[99652.0,0.2107323]],[[99664.0,0.01003371],[99665.0,0.21070733],[99667.0,0.01003341],[99670.0,0.0100331],[99671.0,0.20066193]]]
["bitfinex","BTCUSD",1750604074772,[[99725.0,0.21324],[99710.0,0.0331],[99700.0,0.61573644],[99697.0,0.01003039],[99694.0,0.21074455]],[[99744.0,0.48203485],[99745.0,0.2868318],[99746.0,0.05115242],[99747.0,0.21053358],[99750.0,0.21002506]]]
["bitfinex","BTCUSD",1750604107953,[[99670.0,0.26212],[99660.0,0.033],[99658.0,0.01003431],[99655.0,0.04173461],[99653.0,0.21072966]],[[99671.0,0.20066017],[99673.0,0.0100328],[99675.0,0.20065211],[99676.0,0.21068555],[99677.0,0.0100324]]]
["bitfinex","BTCUSD",1750604152002,[[99726.0,0.20054807],[99725.0,0.01002757],[99723.0,0.2102],[99722.0,0.11032726],[99720.0,0.06002807]],[[99758.0,0.02979439],[99764.0,0.05798052],[99770.0,0.05],[99776.0,0.01],[99778.0,0.24104]]]
["bitfinex","BTCUSD",1750604184173,[[99761.0,0.0637],[99760.0,0.05],[99757.0,0.10076574],[99756.0,0.20832],[99750.0,0.01002506]],[[99762.0,0.20047713],[99763.0,0.01002375],[99764.0,0.20047493],[99766.0,0.01002345],[99768.0,0.20046507]]]
["bitfinex","BTCUSD",1750604230280,[[99656.0,0.007],[99650.0,0.05],[99647.0,0.20608],[99641.0,0.00046698],[99640.0,0.0307]],[[99657.0,0.20068836],[99658.0,0.01003431],[99659.0,0.21072029],[99661.0,0.01003401],[99662.0,0.01003391]]]
["bitfinex","BTCUSD",1750604270751,[[99563.0,0.13199939],[99561.0,0.03683996],[99560.0,0.05197494],[99559.0,0.20088446],[99555.0,0.00251104]],[[99571.0,0.01004308],[99572.0,0.20086124],[99578.0,0.0682],[99598.0,0.34],[99603.0,0.40159669]]]
["bitfinex","BTCUSD",1750604303013,[[99666.0,0.032],[99665.0,0.03],[99664.0,0.30209939],[99661.0,0.01003401],[99660.0,0.05]],[[99667.0,0.20066822],[99668.0,0.01003331],[99669.0,0.0150332],[99670.0,0.0100331],[99671.0,0.010033]]]
["bitfinex","BTCUSD",1750604315242,[[99664.0,0.001],[99657.0,0.0001],[99656.0,0.0001],[99655.0,0.00013996],[99643.0,0.20092]],[[99665.0,0.66842805],[99667.0,0.24464405],[99668.0,0.2107027],[99669.0,0.0140332],[99673.0,0.0633]]]
["bitfinex","BTCUSD",1750604350331,[[99626.0,0.2001],[99620.0,0.05187494],[99617.0,0.0001],[99610.0,0.5675222],[99608.0,0.01003935]],[[99629.0,0.21078387],[99630.0,0.20074577],[99631.0,0.20074164],[99632.0,0.01003693],[99635.0,0.01003663]]]
["bitfinex","BTCUSD",1750604389690,[[99763.0,0.21049887],[99762.0,0.19636],[99760.0,0.06002405],[99759.0,0.01002415],[99750.0,0.20050006]],[[99770.0,0.01248957],[99772.0,0.35002285],[99774.0,0.20045358],[99782.0,0.20043775],[99810.0,0.5675722]]]
["bitfinex","BTCUSD",1750604423288,[[99736.0,0.001],[99731.0,0.01002697],[99730.0,0.06190201],[99729.0,0.21056972],[99723.0,0.20055536]],[[99738.0,0.20052537],[99739.0,0.35002616],[99740.0,0.20052406],[99741.0,0.01002596],[99745.0,0.2105373]]]
["bitfinex","BTCUSD",1750604458321,[[99725.0,0.10086563],[99724.0,0.28095288],[99723.0,0.01002777],[99722.0,0.20055603],[99721.0,0.004]],[[99726.0,0.07656333],[99737.0,0.02968425],[99752.0,0.01002486],[99755.0,0.01002456],[99759.0,0.06116]]]
["bitfinex","BTCUSD",1750604501134,[[99721.0,0.00426624],[99720.0,0.0001],[99713.0,0.0001],[99700.0,0.0001],[99690.0,0.048]],[[99722.0,0.95573778],[99724.0,0.01002767],[99726.0,0.2005495],[99727.0,0.21057727],[99728.0,0.01002727]]]
["bitfinex","BTCUSD",1750604538808,[[99709.0,0.1934],[99704.0,0.003],[99700.0,0.65712723],[99698.0,0.01003029],[99695.0,0.21064102]],[[99710.0,0.01002908],[99711.0,0.20058108],[99712.0,0.01002888],[99713.0,0.21060606],[99716.0,0.01002848]]]
["bitfinex","BTCUSD",1750604573412,[[99774.0,0.24157419],[99773.0,0.1894],[99772.0,0.01002285],[99770.0,0.04887494],[99760.0,0.0001]],[[99780.0,0.01002204],[99782.0,0.01002184],[99785.0,0.20043156],[99787.0,0.20042804],[99800.0,0.34]]]
["bitfinex","BTCUSD",1750604583133,[[99786.0,0.0001],[99780.0,0.04887494],[99774.0,0.0001],[99771.0,0.01002295],[99768.0,0.01002325]],[[99787.0,0.2004269],[99789.0,0.01002114],[99791.0,0.20041887],[99792.0,0.21044034],[99793.0,0.01002074]]]
["bitfinex","BTCUSD",1750604620609,[[99774.0,0.30075241],[99773.0,0.01834594],[99772.0,0.39883989],[99770.0,0.24933095],[99769.0,0.01002315]],[[99775.0,0.001],[99805.0,0.20039265],[99818.0,5e-05]]]
["bitfinex","BTCUSD",1750604673463,[[99886.0,0.65062906],[99885.0,0.28992145],[99884.0,0.21024296],[99881.0,0.21025019],[99880.0,0.047]],[[99887.0,5e-05],[99894.0,0.00229],[99928.0,0.0100072],[99931.0,0.0100069],[99932.0,0.21014378]]]
["bitfinex","BTCUSD",1750604698455,[[99780.0,0.0001],[99777.0,0.0001],[99770.0,0.00187494],[99764.0,0.18698],[99761.0,0.004]],[[99781.0,0.6552792],[99783.0,0.21045743],[99785.0,0.20043125],[99786.0,0.01002144],[99788.0,0.05672]]]
["bitfinex","BTCUSD",1750604727187,[[99843.0,0.01001572],[99840.0,0.05889096],[99839.0,0.01001612],[99838.0,0.21033938],[99834.0,0.18668]],[[99853.0,0.01015446],[99871.0,0.01454085],[99878.0,0.27855651],[99882.0,0.4936],[99885.0,0.06301049]]]
["bitfinex","BTCUSD",1750604766918,[[99872.0,0.19044],[99870.0,0.00187494],[99866.0,0.01001341],[99865.0,0.01001351],[99860.0,0.69559347]],[[99875.0,0.01001251],[99876.0,0.01001241],[99877.0,0.21026047],[99878.0,0.01001221],[99891.0,0.54021868]]]
["bitfinex","BTCUSD",1750604800341,[[99902.0,0.18604],[99900.0,0.05688495],[99897.0,0.01001031],[99896.0,0.21021703],[99895.0,0.01001051]],[[99905.0,0.0100095],[99906.0,0.20019107],[99907.0,0.0100093],[99908.0,0.0100092],[99914.0,0.20017405]]]
["bitfinex","BTCUSD",1750604810516,[[99901.0,0.18592],[99892.0,0.01001081],[99891.0,0.01001091],[99890.0,0.60927402],[99877.0,0.20024521]],[[99903.0,0.0100097],[99905.0,0.0100095],[99906.0,0.20018903],[99908.0,0.0100092],[99910.0,0.010009]]]
["bitfinex","BTCUSD",1750604842787,[[99887.0,0.20022625]],[[99901.0,0.0100099],[99904.0,0.0100096],[99938.0,0.02974396],[99941.0,0.030084],[99944.0,0.03890185]]]
["bitfinex","BTCUSD",1750604880575,[[99871.0,0.0612],[99870.0,0.21453088],[99869.0,0.01001311],[99868.0,0.01035292],[99866.0,0.20026703]],[[99876.0,0.01001241],[99878.0,0.01001221]]]
["bitfinex","BTCUSD",1750604925771,[[99780.0,0.06356557],[99779.0,0.20044164],[99778.0,0.09042304],[99777.0,0.18532],[99776.0,0.20044863]],[[99781.0,0.08530896],[99788.0,0.01002124],[99791.0,0.01002094],[99810.0,0.20038146],[99824.0,0.18536]]]
["bitfinex","BTCUSD",1750604958542,[[99738.0,0.001],[99737.0,0.20052584],[99736.0,0.01002646],[99734.0,0.20053341],[99733.0,0.01002677]],[[99753.0,0.20049661],[99756.0,0.029703],[99761.0,0.05556],[99763.0,0.03960476],[99770.0,0.05940698]]]
["bitfinex","BTCUSD",1750604992313,[[99779.0,0.18496],[99778.0,0.0001],[99776.0,0.01002245],[99774.0,0.01252806],[99773.0,0.01002275]],[[99781.0,0.20043896],[99782.0,0.01002184],[99783.0,0.01002174],[99784.0,0.01002164],[99785.0,0.01002154]]]
["bitfinex","BTCUSD",1750605003188,[[99765.0,0.19494355],[99764.0,0.01002365],[99762.0,0.21050091],[99760.0,0.00557932],[99759.0,0.01002415]],[[99769.0,0.01002315],[99770.0,0.06782663],[99771.0,0.20045968],[99772.0,0.01002285],[99774.0,0.21047603]]]
["bitfinex","BTCUSD",1750605036721,[[99666.0,1.22748608],[99660.0,0.0002],[99650.0,0.0001],[99641.0,0.004],[99630.0,0.00060069]],[[99667.0,5.21250672],[99669.0,0.0100332],[99671.0,0.2006602],[99672.0,0.21069307],[99673.0,0.0100328]]]
["bitfinex","BTCUSD",1750605083292,[[99620.0,9.96203721],[99609.0,0.0312],[99604.0,0.0319],[99601.0,0.004],[99589.0,0.0001]],[[99621.0,2.81003494],[99623.0,0.21079469],[99625.0,0.20075762],[99626.0,0.01003754],[99633.0,0.08602119]]]
["bitfinex","BTCUSD",1750605128923,[[99620.0,4.99884944],[99601.0,0.004],[99600.0,1.68083305],[99589.0,0.0001],[99580.0,0.0001]],[[99621.0,6.93008057],[99623.0,0.21079469],[99625.0,0.20075762],[99626.0,0.01003754],[99627.0,0.0804008]]]
["bitfinex","BTCUSD",1750605161031,[[99588.0,0.56843754],[99584.0,0.28713939],[99580.0,0.00157932],[99578.0,0.01004237],[99575.0,0.21089598]],[[99598.0,0.001],[99607.0,0.00250652],[99611.0,0.18684],[99626.0,0.030184],[99627.0,0.0804508]]]
["bitfinex","BTCUSD",1750605206973,[[99641.0,0.18872],[99638.0,0.05672],[99629.0,0.01003723],[99626.0,0.01003754],[99625.0,0.01003764]],[[99642.0,0.0903144],[99643.0,0.20071655],[99644.0,0.01003572],[99646.0,0.2107474],[99647.0,0.20071149]]]
["bitfinex","BTCUSD",1750605242513,[[99675.0,0.006],[99673.0,0.0003],[99671.0,0.0002],[99661.0,0.0002],[99640.0,0.65246104]],[[99676.0,0.61061861],[99678.0,0.21067838],[99679.0,0.0100322],[99680.0,0.20064228],[99683.0,0.0100318]]]
["bitfinex","BTCUSD",1750605287696,[[99628.0,0.0001],[99620.0,0.0001],[99593.0,0.05548],[99590.0,0.01824111],[99574.0,9.03185395]],[[99629.0,0.94976245],[99631.0,0.01003703],[99633.0,0.24061952],[99634.0,0.21277141],[99636.0,0.21076816]]]
["bitfinex","BTCUSD",1750605301207,[[99628.0,0.0012],[99620.0,0.0001],[99604.0,0.05548],[99601.0,0.004],[99600.0,0.0001]],[[99629.0,5.99362723],[99631.0,0.01003703],[99632.0,0.02992443],[99633.0,0.20073753],[99634.0,0.21077141]]]
["bitfinex","BTCUSD",1750605336020,[[99672.0,0.50321839],[99670.0,0.0652331],[99668.0,0.2006654],[99667.0,0.01003341],[99661.0,0.20067937]],[[99673.0,5e-05],[99676.0,5e-05],[99692.0,5e-05],[99701.0,5e-05],[99702.0,0.0301]]]
["bitfinex","BTCUSD",1750605382471,[[99688.0,0.11984024],[99686.0,0.01003149],[99684.0,0.20063348],[99683.0,0.0100318],[99682.0,0.20063652]],[[99689.0,0.00013998],[99694.0,0.01003069],[99695.0,0.20061312],[99697.0,0.01003039],[99801.0,0.19921721]]]
["bitfinex","BTCUSD",1750605418823,[[99706.0,0.004],[99702.0,0.01002988],[99699.0,0.21063249],[99696.0,0.20060895],[99690.0,0.1304008]],[[99709.0,0.01002918],[99712.0,0.01002888],[99714.0,0.21060406],[99715.0,0.0307],[99720.0,0.20056268]]]
["bitfinex","BTCUSD",1750605452553,[[99788.0,0.008],[99779.0,0.01002214],[99776.0,0.01002245],[99770.0,0.56709699]],[[99789.0,0.03423981],[99790.0,0.20047288],[99791.0,0.01002094],[99792.0,0.20041751],[99794.0,0.01002064]]]
["bitfinex","BTCUSD",1750605496736,[[99875.0,0.43336104],[99873.0,0.27956419],[99872.0,0.21026623],[99871.0,0.21027099],[99870.0,0.06001301]],[[99876.0,0.07647584],[99894.0,5e-05],[99907.0,0.0100093],[99909.0,0.0140091],[99912.0,0.0100088]]]
["bitfinex","BTCUSD",1750605529546,[[99908.0,0.12884944],[99907.0,0.39363369],[99906.0,0.0100094],[99905.0,0.20018824],[99903.0,0.0100097]],[[99909.0,0.00928014],[99929.0,0.0110071],[99932.0,0.0100068],[99935.0,0.0100065],[99937.0,0.0100063]]]
["bitfinex","BTCUSD",1750605540811,[[99874.0,0.00013967],[99857.0,0.01001432],[99856.0,0.01001442],[99855.0,0.01001452],[99854.0,0.066]],[[99875.0,0.42148449],[99877.0,0.21025959],[99880.0,0.01001201],[99881.0,0.20023828],[99882.0,0.01001181]]]
["bitfinex","BTCUSD",1750605573987,[[99841.0,0.00713967],[99807.0,0.01001933],[99804.0,0.01001963],[99803.0,0.0001],[99801.0,0.08137993]],[[99842.0,5.78025935],[99843.0,0.24316005],[99844.0,0.01001562],[99846.0,0.01001542],[99847.0,0.20030646]]]
["bitfinex","BTCUSD",1750605607218,[[99800.0,0.0656],[99798.0,0.20112],[99797.0,0.01002034],[99795.0,0.01002054],[99794.0,0.21043329]],[[99802.0,0.02378637],[99803.0,0.01001973],[99805.0,0.34],[99806.0,0.21040818],[99808.0,0.01001923]]]
["bitfinex","BTCUSD",1750605654365,[[99822.0,0.005]],[[99823.0,0.00051499],[99825.0,0.21041962],[99827.0,0.2003483],[99828.0,0.01001722],[99831.0,0.01001692]]]
["bitfinex","BTCUSD",1750605689433,[[99815.0,0.18924],[99813.0,0.0592],[99810.0,0.01001903],[99807.0,0.20038503],[99805.0,0.21041027]],[[99824.0,0.20035332],[99825.0,0.01001753],[99827.0,0.20034753],[99828.0,0.01001722],[99833.0,0.21035414]]]
["bitfinex","BTCUSD",1750605723780,[[99774.0,0.00013981],[99771.0,0.0307],[99770.0,0.04132305],[99767.0,0.21049024],[99764.0,0.21049529]],[[99776.0,0.200449],[99777.0,0.01002234],[99779.0,0.20044297],[99780.0,0.01002204],[99782.0,0.01002184]]]
["bitfinex","BTCUSD",1750605735180,[[99774.0,0.00023981],[99765.0,0.05772],[99764.0,0.23016365],[99763.0,0.0001],[99761.0,0.21450205]],[[99775.0,0.34],[99776.0,0.200449],[99777.0,0.01002234],[99778.0,0.21046843],[99779.0,0.2004441]]]
["bitfinex","BTCUSD",1750605770927,[[99775.0,0.00269709],[99770.0,0.01002305],[99768.0,0.01002325],[99766.0,0.20046895],[99730.0,0.39]],[[99778.0,0.21146884],[99780.0,0.21046739],[99782.0,0.01002184],[99785.0,0.20043236],[99790.0,0.90568933]]]
["bitfinex","BTCUSD",1750605817318,[[99848.0,0.67694849],[99847.0,0.0804008],[99846.0,0.21032302],[99844.0,0.2003119],[99843.0,0.01001572]],[[99849.0,0.72223085],[99862.0,5e-05],[99865.0,5e-05],[99869.0,0.004],[99874.0,0.04073985]]]
["bitfinex","BTCUSD",1750605852385,[[99832.0,0.36173595],[99830.0,0.2104563],[99829.0,0.18612],[99828.0,0.21036059],[99800.0,0.66512899]],[[99842.0,0.01001582],[99844.0,0.01001562],[99847.0,0.01001532],[99849.0,0.71366747]]]
["bitfinex","BTCUSD",1750605891835,[[99840.0,0.00280216],[99820.0,0.0001],[99816.0,0.0804008],[99815.0,0.0554],[99811.0,0.24068]],[[99841.0,0.92051718],[99843.0,0.21033021],[99844.0,0.20031449],[99846.0,0.01001542],[99847.0,0.01001532]]]
["bitfinex","BTCUSD",1750605942780,[[99777.0,0.01700676],[99776.0,0.0001],[99775.0,0.00269709],[99772.0,0.06152],[99770.0,0.0025]],[[99778.0,0.23135609]]]
["bitfinex","BTCUSD",1750605975403,[[99574.0,2.6196697],[99551.0,10.69485073],[99541.0,0.03],[99536.0,0.0321],[99534.0,0.0001]],[[99575.0,5.40717763],[99576.0,0.29746522],[99577.0,0.01004247],[99578.0,0.21089029],[99580.0,0.8]]]
["bitfinex","BTCUSD",1750606011865,[[99579.0,0.0684],[99551.0,10.69485073],[99550.0,0.0121452],[99544.0,0.002],[99443.0,0.13718408]],[[99580.0,0.02792084],[99581.0,0.34],[99582.0,0.21088159],[99585.0,0.21087524],[99586.0,0.01004157]]]
["bitfinex","BTCUSD",1750606023441,[[99563.0,4.2476219],[99544.0,0.002],[99543.0,0.002],[99541.0,0.002],[99536.0,0.002]],[[99564.0,5.53040608],[99566.0,0.23616455],[99568.0,0.20086848],[99569.0,0.01004328],[99570.0,1.055208]]]
["bitfinex","BTCUSD",1750606061570,[[99519.0,0.0623],[99518.0,0.008],[99517.0,8.19089484],[99511.0,0.002],[99509.0,0.002]],[[99521.0,0.21101119],[99522.0,0.01004802],[99523.0,0.01004792],[99524.0,0.01004782]]]
["bitfinex","BTCUSD",1750606123735,[[99505.0,11.02892536],[99503.0,0.002],[99478.0,0.0307],[99477.0,0.0001],[99469.0,0.0327]],[[99506.0,6.16870566],[99507.0,0.20099088],[99508.0,0.01004944],[99509.0,0.21103618],[99510.0,0.56357726]]]
["bitfinex","BTCUSD",1750606178565,[[99505.0,9.74442712],[99503.0,0.002],[99477.0,0.0001],[99470.0,0.0804008],[99450.0,0.0001]],[[99506.0,6.2097314],[99507.0,0.20099088],[99508.0,0.09054603],[99509.0,0.21103618],[99510.0,0.21103406]]]
["bitfinex","BTCUSD",1750606219310,[[99527.0,0.018],[99523.0,0.008],[99510.0,0.60711872],[99507.0,0.06008],[99501.0,0.002]],[[99528.0,0.53981557],[99530.0,0.46456008],[99531.0,0.002],[99532.0,0.2029407],[99533.0,0.01204691]]]
["bitfinex","BTCUSD",1750606278014,[[99516.0,0.10829939],[99505.0,3.71641734],[99501.0,0.002],[99500.0,0.05039],[99489.0,0.20102622]],[[99517.0,0.341],[99518.0,0.18848],[99519.0,0.01104833],[99522.0,0.01004802],[99523.0,0.35004792]]]
["bitfinex","BTCUSD",1750606296021,[[99530.0,0.11229939],[99522.0,0.00251127],[99521.0,0.60548718],[99520.0,0.048],[99519.0,0.01454085]],[[99531.0,0.004],[99532.0,0.002],[99533.0,0.002],[99536.0,0.01204661],[99537.0,0.002]]]
["bitfinex","BTCUSD",1750606327821,[[99574.0,0.09829939],[99571.0,0.05684],[99569.0,0.18768],[99562.0,0.06513143],[99560.0,0.65348718]],[[99578.0,0.0653],[99583.0,0.20083789],[99584.0,0.01004177],[99586.0,0.20083318],[99652.0,0.0804008]]]
["bitfinex","BTCUSD",1750606371474,[[99605.0,0.11484286],[99600.0,0.04019782],[99599.0,0.002],[99598.0,0.002],[99595.0,0.002]],[[99606.0,0.00046689],[99612.0,0.01003895],[99613.0,0.20077729],[99615.0,0.35003864],[99616.0,0.20077126]]]
["bitfinex","BTCUSD",1750606404335,[[99655.0,0.10029939],[99654.0,0.00014011],[99641.0,0.2945],[99631.0,0.0804008],[99630.0,0.03819782]],[[99656.0,0.61201956],[99658.0,0.01003431],[99659.0,0.20068656],[99660.0,0.39763642],[99666.0,0.20067051]]]
["bitfinex","BTCUSD",1750606459288,[[99670.0,0.50723053],[99669.0,0.10280702],[99661.0,0.21071288],[99659.0,0.21071751],[99658.0,0.05608]],[[99685.0,0.00937572],[99690.0,0.34],[99691.0,0.030161],[99694.0,0.2106456],[99696.0,0.20061037]]]
["bitfinex","BTCUSD",1750606495371,[[99649.0,0.10129939],[99648.0,0.01454085],[99634.0,0.03334033],[99633.0,0.01013683],[99631.0,0.1852]],[[99655.0,0.01003461],[99657.0,0.01003441],[99658.0,0.01003431],[99659.0,0.21072025],[99669.0,0.2006649]]]
["bitfinex","BTCUSD",1750606535759,[[99661.0,0.11153933],[99648.0,0.04033532],[99647.0,0.01003542],[99645.0,0.01003562],[99644.0,0.2252901]],[[99662.0,0.02820612],[99667.0,0.01003341],[99669.0,0.0100332],[99670.0,0.18404],[99671.0,0.21069334]]]
["bitfinex","BTCUSD",1750606582619,[[99666.0,0.14794024],[99665.0,0.01808938],[99663.0,9.36e-05],[99661.0,0.0001],[99658.0,0.45348294]],[[99667.0,0.02821518],[99680.0,0.34],[99681.0,0.010032],[99682.0,0.20063866],[99683.0,0.0100318]]]
["bitfinex","BTCUSD",1750606631223,[[99689.0,0.0001],[99666.0,0.0306],[99646.0,0.00250854],[99644.0,0.0001],[99642.0,0.0318]],[[99690.0,0.8750016],[99692.0,0.01003089],[99693.0,0.20061589],[99694.0,0.20069808],[99695.0,0.01003059]]]
["bitfinex","BTCUSD",1750606646357,[[99686.0,0.01454085],[99685.0,0.29106289],[99682.0,0.0100319],[99680.0,0.36304783],[99679.0,0.11033159]],[[99706.0,5e-05],[99709.0,0.00405],[99716.0,5e-05],[99719.0,0.03007516],[99720.0,0.05]]]
["bitfinex","BTCUSD",1750606713051,[[99661.0,0.00029263],[99653.0,0.0001],[99650.0,0.0001],[99644.0,0.0001],[99634.0,0.0805008]],[[99662.0,0.64746717],[99663.0,0.04100662],[99664.0,0.01003371],[99665.0,0.2006733],[99667.0,0.05014632]]]
["bitfinex","BTCUSD",1750606756471,[[99612.0,0.16369939],[99600.0,0.36513943],[99599.0,0.002],[99597.0,0.002],[99596.0,0.002]],[[99613.0,0.0591196],[99616.0,0.01003854],[99618.0,0.01003834],[99619.0,0.2007665],[99620.0,0.052]]]
["bitfinex","BTCUSD",1750606835189,[[99521.0,0.002],[99519.0,0.0021],[99517.0,0.002],[99516.0,0.002],[99506.0,0.002]],[[99522.0,5.80238381],[99523.0,0.021676],[99524.0,0.54177102],[99525.0,0.01004772],[99526.0,0.56339491]]]
["bitfinex","BTCUSD",1750606876421,[[99539.0,0.003],[99532.0,0.002],[99531.0,0.0342],[99522.0,0.002],[99506.0,0.0824008]],[[99540.0,0.57446559],[99541.0,0.26074405],[99542.0,0.06331401],[99543.0,0.21096587],[99544.0,0.0100458]]]
["bitfinex","BTCUSD",1750606895603,[[99519.0,0.0021],[99515.0,0.002],[99506.0,0.002],[99504.0,0.0344],[99481.0,0.0041]],[[99522.0,0.88637628],[99524.0,0.21100437],[99525.0,0.2710869],[99526.0,0.01004762],[99529.0,0.01451432]]]
["bitfinex","BTCUSD",1750606952127,[[99505.0,3.15907815],[99490.0,0.0309],[99483.0,0.0804008],[99476.0,0.0324],[99473.0,0.0001]],[[99506.0,0.89951685],[99508.0,0.2618783],[99509.0,0.21103618],[99510.0,0.01004924],[99513.0,0.0500184]]]
["bitfinex","BTCUSD",1750606995613,[[99505.0,0.16564002],[99500.0,0.01339],[99499.0,0.0001],[99484.0,0.0804008],[99481.0,0.0041]],[[99506.0,0.90002018],[99508.0,0.2110383],[99509.0,0.21103618],[99510.0,0.01004924],[99511.0,0.27098166]]]
["bitfinex","BTCUSD",1750607058820,[[99494.0,10.92559143],[99485.0,0.0301],[99482.0,0.033],[99481.0,0.0041],[99430.0,0.36458454]],[[99495.0,0.79808883],[99496.0,0.2010131],[99497.0,0.01005055],[99499.0,0.20100704],[99500.0,1.06105729]]]
["bitfinex","BTCUSD",1750607111388,[[99495.0,0.063],[99494.0,10.838708],[99482.0,0.0001],[99481.0,0.0041],[99470.0,0.0001]],[[99496.0,0.7170931],[99497.0,0.01005055],[99499.0,0.20100704],[99500.0,0.21105729],[99503.0,0.25060704]]]
["bitfinex","BTCUSD",1750607165601,[[99494.0,10.76473486],[99482.0,0.0001],[99481.0,0.0041],[99466.0,0.0307],[99458.0,0.0312]],[[99495.0,6.38801562],[99497.0,0.01005055],[99499.0,0.20100801],[99500.0,1.21105729],[99510.0,0.07977045]]]
["bitfinex","BTCUSD",1750607222924,[[99494.0,10.79006259],[99482.0,0.0001],[99481.0,0.0041],[99478.0,0.0001]],[[99495.0,1.12780199],[99497.0,0.01005055],[99499.0,0.20100801],[99500.0,0.96105729],[99503.0,0.01004994]]]
["bitfinex","BTCUSD",1750607267363,[[99540.0,0.01266915],[99539.0,0.10281041],[99538.0,0.006],[99537.0,0.002],[99536.0,0.002]],[[99542.0,0.00702179],[99547.0,0.0100455],[99548.0,0.1848454],[99550.0,0.20090458],[99551.0,0.0100451]]]
["bitfinex","BTCUSD",1750607284718,[[99537.0,0.00318882],[99535.0,0.002],[99534.0,0.002],[99523.0,0.002],[99501.0,0.01617815]],[[99538.0,0.52173441],[99539.0,0.20042627],[99540.0,0.01004621],[99541.0,0.01004611],[99543.0,0.23231959]]]
["bitfinex","BTCUSD",1750607342010,[[99541.0,0.14449985],[99540.0,0.010045],[99539.0,0.2945],[99537.0,0.00018882],[99536.0,0.01204661]],[[99542.0,0.001],[99558.0,0.002],[99559.0,0.002],[99561.0,0.002],[99563.0,0.04344389]]]
["bitfinex","BTCUSD",1750607402293,[[99552.0,0.003],[99551.0,0.002],[99543.0,0.002],[99540.0,0.002],[99539.0,0.002]],[[99553.0,0.80370592],[99555.0,0.21093987],[99558.0,0.01004439],[99559.0,0.2008859],[99560.0,0.35188388]]]
["bitfinex","BTCUSD",1750607487313,[[99543.0,0.00264669],[99542.0,0.002],[99541.0,0.002],[99533.0,0.002],[99532.0,0.002]],[[99544.0,0.8037123],[99546.0,0.21095774],[99547.0,0.20091012],[99549.0,0.21095449],[99550.0,0.3110452]]]
["bitfinex","BTCUSD",1750607538330,[[99554.0,0.11362933],[99543.0,0.17244],[99542.0,0.0349],[99540.0,0.101],[99539.0,0.01654085]],[[99555.0,4.668e-05],[99556.0,0.20089302],[99557.0,0.01004449],[99558.0,0.21093384],[99561.0,0.01004409]]]
["bitfinex","BTCUSD",1750607596763,[[99482.0,0.0001],[99472.0,0.0804008],[99459.0,0.0804008],[99452.0,0.0309],[99450.0,0.0001]],[[99520.0,0.35454085],[99521.0,0.21101074],[99522.0,5.055789],[99523.0,0.46634466],[99525.0,0.01004772]]]
["bitfinex","BTCUSD",1750607647125,[[99459.0,11.86823796],[99454.0,0.0001],[99453.0,0.0324],[99451.0,0.0302],[99442.0,0.0001]],[[99460.0,2.80343773],[99463.0,0.01005398],[99464.0,0.20107777],[99465.0,0.44694975],[99466.0,0.21113145]]]
["bitfinex","BTCUSD",1750607698062,[[99459.0,8.57249566],[99454.0,0.0001],[99444.0,1.36842683],[99441.0,0.004],[99422.0,0.032]],[[99460.0,3.38650094],[99463.0,0.01005398],[99464.0,0.20107777],[99465.0,0.44291575],[99466.0,0.29087858]]]
["bitfinex","BTCUSD",1750607714309,[[99459.0,8.38513304],[99454.0,0.0001],[99450.0,0.0001],[99444.0,1.36842683],[99437.0,0.0328]],[[99460.0,2.83526267],[99463.0,0.01005398],[99464.0,0.20107777],[99465.0,0.52277951],[99466.0,0.29087858]]]
["bitfinex","BTCUSD",1750607774694,[[99459.0,7.48229505],[99454.0,0.0001],[99450.0,0.0001],[99444.0,1.36842683],[99430.0,0.0329]],[[99460.0,0.60921738],[99462.0,0.06012302],[99463.0,0.01005398],[99464.0,0.20107777],[99465.0,0.44291575]]]
["bitfinex","BTCUSD",1750607832955,[[99448.0,11.70999039],[99444.0,1.36842683],[99436.0,0.0322],[99432.0,1.52324476],[99430.0,0.0324]],[[99449.0,1.23524545],[99450.0,0.2414134],[99451.0,0.20110406],[99453.0,0.010055],[99456.0,0.05015569]]]
["bitfinex","BTCUSD",1750607903693,[[99436.0,12.17380185],[99432.0,1.52324476],[99429.0,0.0318],[99428.0,0.0327],[99404.0,0.0001]],[[99437.0,3.36585119],[99438.0,0.01005651],[99439.0,0.20112832],[99440.0,0.08021396],[99441.0,0.01005621]]]
["bitfinex","BTCUSD",1750607946177,[[99367.0,9.36290445],[99362.0,1.16046899],[99331.0,0.08050922],[99300.0,0.58442215],[99269.0,0.18196]],[[99368.0,1.34559025],[99369.0,0.20127001],[99371.0,0.01006329],[99372.0,0.20126488],[99376.0,0.01006279]]]
["bitfinex","BTCUSD",1750607993824,[[99264.0,9.46252439],[99260.0,0.00836052],[99257.0,1.89646414],[99247.0,0.0001],[99203.0,0.030338]],[[99265.0,6.22370522],[99266.0,0.01007394],[99267.0,0.83855609],[99269.0,1.57558639],[99276.0,0.016]]]
["bitfinex","BTCUSD",1750608026257,[[99283.0,0.0001],[99282.0,0.001],[99270.0,0.049],[99250.0,0.69398142],[99198.0,1.57951091]],[[99286.0,0.21151056],[99287.0,0.82939375],[99288.0,0.00019051],[99289.0,0.0100716],[99290.0,0.8100715]]]
["bitfinex","BTCUSD",1750608057871,[[99283.0,0.04508128],[99280.0,0.1062],[99279.0,0.34],[99274.0,0.69398142],[99270.0,0.12950922]],[[99284.0,0.22382197],[99290.0,0.15],[99292.0,0.0100713],[99294.0,0.26326348],[99295.0,0.010071]]]
["bitfinex","BTCUSD",1750608069070,[[99231.0,0.01454085],[99230.0,0.0011],[99221.0,0.34],[99220.0,0.78279837],[99211.0,0.08050922]],[[99232.0,0.20749941],[99233.0,0.06188],[99236.0,0.01007698],[99238.0,0.01007678],[99239.0,0.01007668]]]
["bitfinex","BTCUSD",1750608103297,[[99230.0,0.0011],[99221.0,0.00251918],[99220.0,0.08881695],[99210.0,1.80444038],[99200.0,0.07158]],[[99231.0,0.5736236],[99232.0,0.029863],[99233.0,0.31044492],[99234.0,0.01007719],[99235.0,0.20154231]]]
["bitfinex","BTCUSD",1750608137273,[[99206.0,9.58388905],[99175.0,1.36005607],[99172.0,0.00047479],[99170.0,0.09974238],[99160.0,0.52870816]],[[99207.0,6.99840303],[99209.0,0.21167622],[99210.0,0.01007962],[99211.0,1.03965662],[99216.0,0.01007901]]]
["bitfinex","BTCUSD",1750608181343,[[99183.0,7.72317233],[99180.0,0.0001],[99170.0,0.0002],[99150.0,0.0002],[99123.0,0.10050922]],[[99184.0,5.78430545],[99185.0,0.73681422],[99186.0,0.59566782],[99187.0,0.01008196],[99190.0,0.79764669]]]
["bitfinex","BTCUSD",1750608213062,[[99245.0,0.06977502],[99240.0,0.69523191],[99230.0,0.006],[99221.0,0.34],[99220.0,0.099]],[[99251.0,0.01007546],[99254.0,0.01007516],[99257.0,0.20407485],[99259.0,0.20149318],[99260.0,0.16107455]]]
["bitfinex","BTCUSD",1750608222639,[[99271.0,0.011],[99250.0,0.69523191],[99230.0,0.05],[99206.0,0.03991805],[99203.0,0.08060922]],[[99272.0,0.064],[99273.0,0.39382639],[99274.0,0.01007313],[99275.0,0.20146058],[99276.0,0.01007292]]]
["bitfinex","BTCUSD",1750608254083,[[99284.0,0.35454085],[99283.0,0.10029939],[99280.0,0.74229346],[99270.0,0.05],[99265.0,0.11080222]],[[99295.0,0.00926739],[99298.0,0.19188],[99301.0,0.05948],[99305.0,0.24270762],[99309.0,0.004]]]
["bitfinex","BTCUSD",1750608298210,[[99265.0,0.02486989],[99261.0,0.08050922],[99260.0,0.00024034],[99250.0,0.05],[99240.0,0.57676592]],[[99266.0,0.03489547],[99278.0,0.0319],[99302.0,0.38302468],[99311.0,0.03931003],[99319.0,0.05945267]]]
["bitfinex","BTCUSD",1750608332373,[[99325.0,0.01454085],[99324.0,0.04133088],[99323.0,0.00246791],[99322.0,0.2983],[99320.0,0.1]],[[99332.0,0.20705115],[99337.0,0.05764],[99364.0,0.27376],[99367.0,5e-05],[99385.0,0.21130159]]]
["bitfinex","BTCUSD",1750608363477,[[99376.0,0.01454085],[99375.0,0.52492019],[99373.0,0.08050922],[99372.0,0.10281432],[99370.0,0.05]],[[99392.0,0.00014026],[99398.0,0.05664],[99408.0,5e-05],[99411.0,0.0307],[99424.0,0.02967889]]]
["bitfinex","BTCUSD",1750608408093,[[99422.0,0.01454085],[99421.0,0.02802902],[99417.0,0.001],[99416.0,0.45605832],[99412.0,0.05511084]],[[99425.0,0.24536],[99427.0,0.00014024],[99429.0,0.004],[99431.0,0.24188],[99446.0,0.0313]]]
["bitfinex","BTCUSD",1750608442176,[[99428.0,0.00046736],[99420.0,0.0001],[99410.0,0.01454085],[99409.0,0.08050922],[99401.0,0.2983]],[[99429.0,0.12278],[99450.0,1.0526661],[99459.0,0.02978969],[99460.0,0.05],[99468.0,0.06997159]]]
["bitfinex","BTCUSD",1750608480111,[[99400.0,0.0001],[99388.0,0.0001],[99382.0,0.2983],[99363.0,0.0333],[99361.0,0.11610922]],[[99440.0,0.7],[99444.0,0.42178635],[99450.0,0.05]]]
["bitfinex","BTCUSD",1750608490949,[[99391.0,0.005],[99388.0,0.00056736],[99379.0,0.0001],[99370.0,0.0001],[99366.0,0.2983]],[[99398.0,0.24372],[99402.0,0.2418],[99410.0,0.4],[99427.0,0.014541]]]
["bitfinex","BTCUSD",1750608527525,[[99370.0,0.00024012],[99364.0,0.0001],[99361.0,0.08450922],[99360.0,0.27352115],[99350.0,0.45615832]],[[99371.0,0.0588239],[99381.0,0.0314]]]
["bitfinex","BTCUSD",1750608563071,[[99516.0,0.01454085],[99515.0,0.05807597],[99513.0,0.00715467],[99510.0,0.002],[99498.0,0.370219]],[[99517.0,0.01836147],[99518.0,0.002],[99524.0,0.18728],[99531.0,0.002],[99536.0,0.0335]]]
["bitfinex","BTCUSD",1750608606680,[[99449.0,0.00556727],[99441.0,0.004],[99432.0,0.08050922],[99428.0,0.0303],[99420.0,0.57485905]],[[99450.0,0.19562932],[99462.0,0.05588],[99475.0,0.036632],[99480.0,0.55],[99484.0,0.20103736]]]
["bitfinex","BTCUSD",1750608641587,[[99453.0,0.54025012],[99449.0,0.01201409],[99444.0,0.08050922],[99443.0,0.03024]],[[99454.0,0.00046669],[99490.0,0.2418],[99491.0,0.0558],[99520.0,0.27987798],[99525.0,0.04184904]]]
["bitfinex","BTCUSD",1750608692665,[[99414.0,0.0636],[99394.0,0.08050922],[99390.0,0.4562161],[99382.0,0.08050922],[99375.0,0.030256]],[[99415.0,0.19492039],[99420.0,0.29716],[99428.0,0.01005752],[99430.0,0.25],[99431.0,0.01005722]]]
["bitfinex","BTCUSD",1750608725315,[[99265.0,0.07844034],[99260.0,0.0001],[99245.0,0.0001],[99241.0,0.004],[99240.0,0.45760684]],[[99266.0,0.24232],[99282.0,0.00527065],[99290.0,0.25],[99300.0,0.50141152],[99310.0,0.1]]]
["bitfinex","BTCUSD",1750608762046,[[99220.0,0.0001],[99205.0,0.0001],[99201.0,0.0363],[99200.0,0.45760684],[99192.0,0.0326]],[[99242.0,0.46507528],[99244.0,0.21159968],[99246.0,0.20679495],[99247.0,0.01007587],[99248.0,0.36345126]]]
["bitfinex","BTCUSD",1750608776136,[[99205.0,0.03124045],[99201.0,0.0041],[99200.0,0.0001],[99190.0,0.031],[99180.0,0.45760684]],[[99212.0,0.1846],[99213.0,0.01007932],[99216.0,0.06571901],[99217.0,0.24232],[99218.0,0.01007881]]]
["bitfinex","BTCUSD",1750608811092,[[99230.0,0.13364085],[99201.0,0.42460922],[99200.0,0.50760684],[99188.0,0.06450202],[99180.0,0.0001]],[[99231.0,0.010023],[99235.0,0.18448],[99237.0,0.05448],[99280.0,0.3],[99290.0,0.05]]]
["bitfinex","BTCUSD",1750608841838,[[99290.0,0.0001],[99255.0,0.08050922],[99227.0,0.0315],[99223.0,0.031],[99222.0,0.2983]],[[99291.0,5.74581951],[99292.0,0.20142609],[99293.0,0.0100712],[99295.0,0.20142079],[99296.0,0.01007089]]]
["bitfinex","BTCUSD",1750608892628,[[99243.0,0.00146635],[99241.0,0.004],[99206.0,0.2983],[99205.0,0.0001],[99204.0,0.0001]],[[99244.0,0.58051101],[99245.0,0.218915],[99246.0,0.21159641],[99249.0,0.24154135],[99283.0,0.09993673]]]
["bitfinex","BTCUSD",1750608932610,[[99208.0,0.30081928],[99205.0,0.10786858],[99204.0,0.0001],[99201.0,0.0041],[99182.0,0.487]],[[99236.0,0.02813746],[99237.0,0.24024],[99241.0,0.24236],[99245.0,0.20152281],[99247.0,0.01007587]]]
["bitfinex","BTCUSD",1750608989500,[[99206.0,0.08936247],[99205.0,0.01395426],[99204.0,0.0001],[99200.0,0.0501],[99197.0,0.45804998]],[[99207.0,0.05492],[99237.0,0.3534309],[99244.0,0.03002695],[99248.0,5e-05],[99250.0,0.28975607]]]
["bitfinex","BTCUSD",1750609029679,[[99175.0,1.25486182],[99170.0,0.0001],[99164.0,0.08060922],[99163.0,1.013989],[99152.0,0.08050922]],[[99176.0,1.12150638],[99177.0,0.3539608],[99178.0,0.19157474],[99180.0,0.1814891],[99181.0,0.01008257]]]
["bitfinex","BTCUSD",1750609030117,[[99175.0,1.25386182],[99170.0,0.0001],[99164.0,0.08060922],[99163.0,1.013989],[99152.0,0.08050922]],[[99176.0,0.61978076],[99177.0,0.3539608],[99178.0,0.19157474],[99180.0,0.1814891],[99181.0,0.01008257]]]
["bitfinex","BTCUSD",1750609083069,[[99172.0,5.39577991],[99171.0,4.068e-05],[99170.0,0.0001],[99165.0,0.0001],[99032.0,0.15365901]],[[99173.0,0.79066054],[99175.0,0.72755971],[99178.0,0.01008288],[99180.0,0.65],[99188.0,0.0796733]]]
["bitfinex","BTCUSD",1750609121378,[[99172.0,0.99512381],[99171.0,4.068e-05],[99170.0,0.0001],[99165.0,0.0001],[99163.0,1.013989]],[[99173.0,1.49543779],[99174.0,0.5],[99175.0,0.72755971],[99178.0,0.01008288],[99180.0,0.675]]]
["bitfinex","BTCUSD",1750609169190,[[99163.0,0.8177368],[99161.0,0.004],[99150.0,0.0002],[99142.0,0.0306],[99106.0,0.08050922]],[[99164.0,5.49064076],[99165.0,1.365184],[99170.0,1.1],[99173.0,0.00526975],[99180.0,0.05054824]]]
["bitfinex","BTCUSD",1750609214010,[[99163.0,0.42535991],[99161.0,0.004],[99159.0,0.002],[99140.0,1.06764053],[99136.0,0.01454085]],[[99164.0,1.22293804],[99165.0,0.3539418],[99170.0,1.19870407],[99172.0,0.1262],[99175.0,0.0299134]]]
["bitfinex","BTCUSD",1750609252556,[[99203.0,0.01454085],[99192.0,0.0063628],[99190.0,0.0490872],[99155.0,0.030324],[99121.0,0.16627926]],[[99204.0,0.01857223],[99206.0,0.23372],[99212.0,0.3555426],[99216.0,0.24244],[99220.0,0.55]]]
["bitfinex","BTCUSD",1750609262837,[[99170.0,0.04904],[99160.0,0.0001],[99150.0,0.45881594],[99123.0,0.03007464],[99121.0,0.16627926]],[[99190.0,0.55],[99191.0,0.68846422],[99204.0,0.03033],[99210.0,0.00096]]]
["bitfinex","BTCUSD",1750609300897,[[99211.0,0.01454085],[99210.0,0.04904],[99200.0,0.50851594],[99194.0,0.00122],[99186.0,0.13748243]],[[99224.0,0.02923639],[99225.0,0.0328],[99227.0,0.23352],[99232.0,0.59601523],[99240.0,0.4]]]
["bitfinex","BTCUSD",1750609338307,[[99224.0,0.02324072],[99223.0,0.01454085],[99221.0,0.002],[99220.0,0.04904],[99213.0,0.00124]],[[99225.0,0.08751442],[99232.0,0.24258043],[99236.0,0.0321],[99240.0,0.6034176],[99242.0,0.0304]]]
["bitfinex","BTCUSD",1750609384661,[[99160.0,8.56836708],[99152.0,0.08050922],[99145.0,0.0001],[99134.0,0.08050922],[99130.0,0.45861594]],[[99161.0,0.23916],[99162.0,0.2426],[99166.0,0.23966943],[99170.0,0.25],[99205.0,0.00526975]]]
["bitfinex","BTCUSD",1750609423763,[[99160.0,8.47688694],[99151.0,1.9627424],[99148.0,0.03],[99144.0,0.0311],[99143.0,0.0001]],[[99161.0,5.3777788],[99167.0,0.030342],[99169.0,0.3537018],[99170.0,0.00096],[99173.0,0.02982879]]]
["bitfinex","BTCUSD",1750609468962,[[99149.0,2.19732979],[99143.0,0.0001],[99140.0,1.06764053],[99138.0,0.00048968],[99120.0,0.0025]],[[99150.0,3.35016129],[99157.0,0.3541255],[99158.0,0.18592745],[99160.0,0.64805529],[99163.0,0.05019564]]]
["bitfinex","BTCUSD",1750609502552,[[99103.0,7.09894006],[99100.0,0.0733],[99094.0,0.08050922],[99080.0,0.00133],[99071.0,0.08050922]],[[99104.0,0.95830137],[99105.0,1.3676713],[99110.0,0.57730313],[99115.0,0.036],[99118.0,0.06373643]]]
["bitfinex","BTCUSD",1750609534471,[[99093.0,1.25426234],[99072.0,0.006147],[99069.0,0.00051946],[99063.0,0.0001],[99044.0,0.032]],[[99094.0,6.38406276],[99100.0,1.06276379],[99104.0,0.13982363],[99105.0,0.05057143],[99129.0,0.0139367]]]
["bitfinex","BTCUSD",1750609545222,[[99091.0,10.25941827],[99072.0,0.006147],[99070.0,1.94625273],[99069.0,0.00051946],[99063.0,0.0311]],[[99092.0,5.25676737],[99093.0,0.02059267],[99094.0,1.37332055],[99099.0,0.05083965],[99100.0,0.50563546]]]
["bitfinex","BTCUSD",1750609581363,[[99080.0,3.71486458],[99072.0,0.006147],[99069.0,0.00051946],[99063.0,0.0001],[99040.0,0.0001]],[[99081.0,3.22295999],[99082.0,1.45271994],[99083.0,0.21194455],[99084.0,0.01009244],[99085.0,0.20184784]]]
["bitfinex","BTCUSD",1750609624894,[[99068.0,3.78137518],[99063.0,0.0001],[99058.0,1.34265948],[99040.0,0.01464085],[99036.0,0.08050922]],[[99069.0,1.65097278],[99070.0,0.20187746],[99071.0,0.20187542],[99072.0,0.01009366],[99073.0,0.2119649]]]
["bitfinex","BTCUSD",1750609681963,[[99057.0,11.33161025],[99054.0,0.00090891],[99050.0,0.00125],[99046.0,1.02148967],[99041.0,0.004]],[[99058.0,5.92175799],[99059.0,0.43513965],[99060.0,0.01009489],[99061.0,0.01056211],[99063.0,0.15431995]]]
["bitfinex","BTCUSD",1750609721884,[[99069.0,0.0001],[99060.0,0.05],[99059.0,0.00119],[99057.0,11.32174129],[99044.0,0.01454085]],[[99070.0,0.36462501],[99071.0,0.40056262],[99072.0,0.31337567],[99073.0,0.36422296],[99076.0,0.01009326]]]
["bitfinex","BTCUSD",1750609779145,[[99057.0,12.10496714],[99055.0,0.03036],[99054.0,0.01126828],[99048.0,0.59983063],[99047.0,0.487]],[[99058.0,7.74350295],[99091.0,0.05316],[99092.0,0.0303],[99101.0,0.00114],[99109.0,5e-05]]]
["bitfinex","BTCUSD",1750609824122,[[99057.0,10.79284281],[99054.0,0.00090891],[99053.0,0.0001],[99046.0,1.02148967],[99045.0,0.1065]],[[99058.0,8.0484657],[99060.0,0.21199408],[99062.0,0.030374],[99063.0,0.01009458],[99064.0,0.45466561]]]
["bitfinex","BTCUSD",1750609869495,[[99057.0,11.51769625],[99054.0,0.00090891],[99053.0,0.0001],[99050.0,0.030356],[99048.0,0.45919336]],[[99058.0,6.30375191],[99084.0,0.05252],[99098.0,0.24285],[99107.0,0.34],[99119.0,0.0012]]]
["bitfinex","BTCUSD",1750609885888,[[99057.0,10.73453232],[99054.0,0.00090891],[99053.0,0.0001],[99048.0,0.45919336],[99039.0,0.01009703]],[[99058.0,4.28543592],[99077.0,0.18092],[99098.0,0.29537],[99103.0,0.0314],[99107.0,0.0315]]]
["bitfinex","BTCUSD",1750609927353,[[99070.0,0.04048232],[99063.0,0.1065],[99062.0,0.01454085],[99061.0,0.00116],[99009.0,0.10051195]],[[99084.0,0.00936759],[99085.0,0.34],[99086.0,0.2322],[99090.0,0.35399],[99091.0,0.01018572]]]
["bitfinex","BTCUSD",1750609980129,[[99065.0,0.01454085],[99064.0,0.00114],[99063.0,0.01454085],[99062.0,0.00252327],[99060.0,0.04048232]],[[99067.0,0.1796],[99068.0,0.05164],[99076.0,0.3539898],[99080.0,0.24272],[99082.0,0.03]]]
["bitfinex","BTCUSD",1750610020075,[[99045.0,8.06745564],[99041.0,0.004],[99040.0,0.0001],[99033.0,0.0001],[99032.0,0.0001]],[[99046.0,7.74511508],[99047.0,0.21202054],[99049.0,0.21201721],[99051.0,0.0502993],[99052.0,0.0100957]]]
["bitfinex","BTCUSD",1750610066184,[[99084.0,0.004],[99080.0,0.06548232],[99077.0,0.1065],[99070.0,0.00061321],[99040.0,0.45929336]],[[99085.0,0.17877669],[99086.0,5e-05],[99090.0,0.29384],[99110.0,0.04943679],[99114.0,0.6938549]]]
["bitfinex","BTCUSD",1750610079578,[[99084.0,0.01599832],[99070.0,0.56569336],[99060.0,0.10612243],[99026.0,0.08021432]],[[99085.0,0.06092689],[99086.0,5e-05],[99089.0,0.34],[99090.0,0.2428],[99100.0,0.04938679]]]
["bitfinex","BTCUSD",1750610117810,[[99109.0,0.30687456],[99107.0,0.003],[99100.0,0.06609553],[99097.0,0.55970531],[99085.0,0.14071674]],[[99110.0,5e-05],[99117.0,0.17808],[99135.0,5e-05],[99136.0,0.0318],[99138.0,0.0506]]]
["bitfinex","BTCUSD",1750610160227,[[99124.0,0.54997424],[99122.0,0.10070357],[99120.0,0.06609553],[99118.0,0.00030566],[99114.0,0.34]],[[99125.0,5e-05],[99126.0,5e-05],[99134.0,0.17772],[99135.0,5e-05],[99143.0,5e-05]]]
["bitfinex","BTCUSD",1750610211930,[[99234.0,0.2983],[99233.0,0.0001],[99230.0,0.05],[99220.0,0.53419336],[99204.0,0.10764]],[[99241.0,0.00116],[99242.0,0.063],[99274.0,0.34],[99275.0,0.030303],[99280.0,0.01007252]]]
["bitfinex","BTCUSD",1750610245210,[[99308.0,0.78823934],[99304.0,0.1065],[99300.0,0.05],[99299.0,0.63371062],[99292.0,0.08050922]],[[99309.0,0.00414012],[99333.0,0.00123],[99336.0,0.17668],[99341.0,0.0304],[99345.0,0.07984]]]
["bitfinex","BTCUSD",1750610295463,[[99311.0,0.01454085],[99310.0,0.05],[99307.0,0.08043866],[99305.0,0.08050922],[99300.0,0.003]],[[99330.0,0.00117],[99331.0,0.341],[99332.0,0.17752],[99335.0,0.05052],[99338.0,0.0333]]]
["bitfinex","BTCUSD",1750610336367,[[99375.0,0.01454085],[99374.0,0.10029939],[99370.0,0.51810742],[99368.0,0.030259],[99362.0,0.28401979]],[[99397.0,0.04988],[99421.0,0.0003],[99433.0,0.2011409],[99441.0,0.01005621],[99458.0,0.1055224]]]
["bitfinex","BTCUSD",1750610369402,[[99433.0,0.08050922],[99431.0,0.00013996],[99428.0,0.03127861],[99414.0,0.0148456],[99411.0,0.03232763]],[[99459.0,0.33980376],[99460.0,0.22856],[99466.0,0.01005368],[99468.0,0.201071],[99497.0,0.02971604]]]
["bitfinex","BTCUSD",1750610382110,[[99437.0,0.08175922],[99436.0,0.0326],[99431.0,0.00013996],[99430.0,0.0311],[99408.0,0.03266385]],[[99459.0,0.34],[99460.0,0.26080979],[99462.0,0.3526693],[99486.0,0.20103471],[99488.0,0.01005146]]]
["bitfinex","BTCUSD",1750610415492,[[99507.0,0.01571085],[99502.0,0.07604085],[99501.0,0.10029939],[99491.0,0.08006638],[99490.0,0.53635626]],[[99515.0,5e-05],[99521.0,0.24377],[99527.0,0.04331494],[99538.0,0.342],[99542.0,0.002]]]
["bitfinex","BTCUSD",1750610464542,[[99449.0,0.06534458],[99441.0,0.004],[99440.0,0.05],[99400.0,0.53635626],[99387.0,0.08006638]],[[99450.0,0.57312],[99459.0,0.24172],[99460.0,0.04021488],[99463.0,0.01005398],[99465.0,0.3526046]]]
["bitfinex","BTCUSD",1750610502178,[[99441.0,0.007],[99432.0,0.031],[99430.0,0.0821],[99427.0,0.00113],[99420.0,0.05]],[[99442.0,0.22992],[99447.0,0.030254],[99452.0,0.5944625],[99455.0,0.01005479]]]
["bitfinex","BTCUSD",1750610543391,[[99466.0,0.06659],[99463.0,0.08050922],[99460.0,0.1],[99454.0,0.00010778],[99450.0,0.36469159]],[[99467.0,0.22828],[99474.0,0.2418],[99480.0,0.04122177],[99486.0,0.030242],[99505.0,0.00083]]]
["bitfinex","BTCUSD",1750610594039,[[99501.0,0.0618],[99499.0,0.009],[99491.0,0.04153756],[99490.0,0.099],[99489.0,0.00119]],[[99502.0,0.17712],[99503.0,0.00015788],[99511.0,0.05024],[99515.0,0.00115],[99523.0,0.002]]]
["bitfinex","BTCUSD",1750610632526,[[99500.0,0.049],[99499.0,0.00123],[99494.0,0.0632],[99491.0,0.001],[99481.0,0.08050922]],[[99511.0,0.22688],[99516.0,0.3524287],[99521.0,0.002],[99523.0,0.00289],[99529.0,0.01314732]]]
["bitfinex","BTCUSD",1750610664954,[[99340.0,0.03316],[99332.0,0.00010778],[99330.0,0.099],[99303.0,0.03028],[99280.0,0.05]],[[99341.0,0.4688],[99369.0,0.0100635],[99370.0,0.25],[99371.0,0.20126718],[99372.0,0.01126319]]]
["bitfinex","BTCUSD",1750610675742,[[99332.0,0.00010778],[99330.0,0.049],[99324.0,0.0001],[99317.0,0.0306],[99311.0,0.00251705]],[[99337.0,0.22914117],[99341.0,0.6449567],[99345.0,0.03017454],[99347.0,0.0012],[99349.0,0.01006552]]]
["bitfinex","BTCUSD",1750610709098,[[99324.0,0.00116],[99323.0,0.0621],[99320.0,0.099],[99310.0,0.004],[99305.0,0.00014009]],[[99332.0,0.22716],[99333.0,0.00124],[99358.0,0.3530413]]]
["bitfinex","BTCUSD",1750610756041,[[99430.0,0.049],[99429.0,0.00064003],[99422.0,0.00251415],[99418.0,0.0012],[99410.0,0.45675537]],[[99438.0,0.00931988],[99441.0,0.17816],[99450.0,0.0012],[99455.0,0.352644],[99456.0,0.05028]]]
["bitfinex","BTCUSD",1750610787216,[[99545.0,0.004],[99541.0,0.00651092],[99534.0,0.0332],[99532.0,0.0322],[99521.0,0.34]],[[99549.0,0.00413983],[99553.0,0.18368],[99554.0,0.002],[99558.0,0.002],[99559.0,0.002]]]
["bitfinex","BTCUSD",1750610819249,[[99615.0,0.10280843],[99613.0,0.00115],[99611.0,0.01293811],[99608.0,0.013],[99600.0,0.57346782]],[[99627.0,0.18308],[99628.0,0.00013975],[99629.0,5e-05],[99633.0,0.054],[99660.0,0.24144]]]
["bitfinex","BTCUSD",1750610866752,[[99621.0,0.0025091],[99593.0,0.00113],[99590.0,0.05],[99580.0,0.5249383],[99572.0,0.002]],[[99648.0,0.02818152],[99659.0,0.16730055],[99666.0,0.01003351],[99668.0,0.03765831],[99676.0,0.0087]]]
["bitfinex","BTCUSD",1750610901849,[[99663.0,0.01454085],[99662.0,0.10029939],[99660.0,0.01454085],[99640.0,0.50426238],[99624.0,0.1062]],[[99664.0,0.002],[99665.0,0.00013964],[99684.0,0.04012602],[99697.0,0.24136],[99720.0,0.030174]]]
["bitfinex","BTCUSD",1750610945930,[[99671.0,0.001],[99670.0,0.03424],[99669.0,0.0331],[99667.0,0.2983],[99660.0,0.36417643]],[[99677.0,0.05584],[99721.0,0.20056102],[99736.0,0.20057958],[99740.0,0.04447508],[99748.0,0.04004616]]]
["bitfinex","BTCUSD",1750610958979,[[99687.0,0.002],[99671.0,0.00046602],[99669.0,0.030176],[99663.0,0.03],[99659.0,0.033]],[[99688.0,0.23748],[99715.0,0.11124518],[99722.0,0.20055814],[99724.0,5e-05],[99740.0,0.02321377]]]
["bitfinex","BTCUSD",1750610998066,[[99674.0,0.0307],[99671.0,0.00046602],[99670.0,0.0332],[99659.0,0.00122],[99655.0,0.22127688]],[[99694.0,0.45367711],[99697.0,0.2182252],[99698.0,0.05224],[99720.0,0.46370518],[99721.0,0.21058791]]]
["bitfinex","BTCUSD",1750611057390,[[99679.0,0.00115],[99678.0,0.0307],[99675.0,0.0322],[99671.0,0.00656602],[99660.0,0.49456025]],[[99709.0,0.34],[99710.0,0.45378186],[99714.0,0.030173],[99734.0,0.01454085],[99737.0,0.01002636]]]
["bitfinex","BTCUSD",1750611098951,[[99694.0,0.07105],[99690.0,0.0001],[99689.0,0.0001],[99650.0,0.0501],[99643.0,0.08050922]],[[99701.0,0.05168],[99710.0,0.45360192],[99729.0,0.2412],[99738.0,0.03017],[99740.0,0.06454085]]]
["bitfinex","BTCUSD",1750611139861,[[99698.0,0.06462],[99695.0,0.001],[99694.0,5.6e-05],[99690.0,0.0502],[99683.0,0.0001]],[[99699.0,0.23016],[99710.0,0.45378588],[99733.0,0.34],[99736.0,0.004023],[99740.0,0.26112606]]]
["bitfinex","BTCUSD",1750611153259,[[99741.0,0.0639],[99740.0,0.05],[99739.0,0.36285245],[99712.0,0.01454085],[99706.0,0.34]],[[99748.0,0.00939299],[99749.0,5e-05],[99763.0,0.0512],[99769.0,0.00121],[99770.0,0.36285245]]]
["bitfinex","BTCUSD",1750611190469,[[99742.0,0.001],[99740.0,0.0329],[99737.0,0.03],[99723.0,0.00119],[99705.0,0.001]],[[99747.0,0.35337589],[99748.0,0.22876],[99750.0,0.36285245],[99751.0,0.36285245],[99757.0,0.24116]]]
["bitfinex","BTCUSD",1750611244589,[[99734.0,0.03238069],[99714.0,0.08050922],[99713.0,0.03187],[99710.0,0.05],[99701.0,0.00250731]],[[99735.0,0.34],[99744.0,0.36285245],[99747.0,0.00115],[99750.0,0.61285245],[99753.0,0.24116]]]
["bitfinex","BTCUSD",1750611285500,[[99642.0,0.06886664],[99640.0,0.0001],[99636.0,0.00128],[99631.0,0.0001],[99630.0,0.05]],[[99643.0,0.56672],[99652.0,0.45422453],[99660.0,0.25],[99667.0,0.24132],[99668.0,0.00116]]]
["bitfinex","BTCUSD",1750611326153,[[99691.0,0.00046664],[99682.0,0.0309],[99678.0,0.0319],[99669.0,0.00117],[99663.0,0.0001]],[[99692.0,0.57056],[99694.0,0.004025],[99700.0,0.25],[99701.0,0.45412405],[99702.0,0.00121]]]
["bitfinex","BTCUSD",1750611377713,[[99677.0,0.0634],[99676.0,0.001],[99670.0,0.05],[99668.0,0.00118],[98576.0,0.8564]],[[99678.0,0.34],[99679.0,0.22464],[99694.0,0.0012],[99700.0,0.25],[99703.0,0.01454085]]]
["bitfinex","BTCUSD",1750611423131,[[99669.0,0.06219756],[99665.0,0.002],[99662.0,0.002],[99660.0,0.049],[99652.0,0.00450852]],[[99670.0,0.80556],[99680.0,0.45425566],[99690.0,0.25315],[99692.0,0.002],[99701.0,0.01002998]]]
["bitfinex","BTCUSD",1750611469233,[[99704.0,0.00046756],[99700.0,0.049],[99696.0,0.0314],[99695.0,0.0306],[99648.0,0.1058]],[[99705.0,0.34],[99706.0,0.22221],[99715.0,0.36427147],[99717.0,5e-05],[99719.0,5e-05]]]
["bitfinex","BTCUSD",1750611484513,[[99667.0,0.00246602],[99663.0,0.0001],[99655.0,0.0001],[99640.0,0.0491],[99639.0,0.00313]],[[99668.0,0.59625966],[99676.0,0.06618123],[99677.0,0.75277534],[99680.0,0.50164404],[99683.0,0.0041]]]
["bitfinex","BTCUSD",1750611528666,[[99607.0,0.006],[99602.0,0.00121],[99600.0,0.0794],[99596.0,0.0303],[99575.0,0.032205]],[[99608.0,0.51344],[99612.0,0.04804],[99620.0,0.70630727],[99623.0,0.002],[99627.0,0.01003743]]]
["bitfinex","BTCUSD",1750611579302,[[99832.0,0.00709282],[99820.0,0.12650922],[99819.0,0.0307],[99814.0,0.0302],[99810.0,0.45541483]],[[99850.0,0.34],[99851.0,0.22012],[99852.0,0.00119],[99858.0,0.24116],[99860.0,0.70425483]]]
["bitfinex","BTCUSD",1750611618533,[[99939.0,0.10181155],[99931.0,0.08050922],[99930.0,0.55025483],[99927.0,9.282e-05],[99905.0,0.20018877]],[[99940.0,0.20196285],[99949.0,0.003],[99951.0,0.02],[99953.0,0.04792],[99956.0,0.34]]]
["bitfinex","BTCUSD",1750611648811,[[99964.0,0.03171039],[99962.0,0.002],[99960.0,0.04559162],[99940.0,0.64929478],[99929.0,0.01604869]],[[99972.0,0.17424],[99973.0,0.001],[99984.0,0.04872],[99989.0,0.004],[100000.0,0.85920778]]]
["bitfinex","BTCUSD",1750611692488,[[99982.0,0.008469],[99970.0,0.04359162],[99960.0,0.1155],[99950.0,0.45137345],[99946.0,0.03074617]],[[99983.0,0.0494],[99990.0,0.34],[99991.0,0.17607709],[99992.0,0.24048],[100000.0,0.45137345]]]
["bitfinex","BTCUSD",1750611714368,[[99982.0,0.002469],[99970.0,0.04159162],[99961.0,0.08450922],[99959.0,0.0317],[99943.0,0.02972377]],[[99987.0,0.00937048],[99988.0,0.002],[99989.0,0.22488],[99990.0,0.25],[99992.0,0.45137345]]]
["bitfinex","BTCUSD",1750611737823,[[100010.0,0.07802594],[100000.0,0.031769],[99980.0,0.45137345],[99970.0,0.05],[99960.0,0.55137345]],[[100020.0,0.56472],[100030.0,0.69194345],[100040.0,0.0100451],[100050.0,0.87985355],[100060.0,0.28736327]]]
["bitfinex","BTCUSD",1750611772337,[[99993.0,0.064],[99990.0,0.005],[99987.0,0.12239047],[99970.0,0.45086241],[99960.0,0.16464085]],[[99994.0,0.177],[99996.0,0.05076],[100020.0,0.54552165],[100030.0,0.49057],[100040.0,0.97481176]]]
["bitfinex","BTCUSD",1750611808405,[[100010.0,0.005],[99973.0,0.08050922],[99960.0,0.0501],[99950.0,0.48094641]],[[100020.0,1.35253254],[100030.0,0.21998437],[100040.0,0.71537677],[100050.0,0.7625802],[100060.0,0.37490778]]]
["bitfinex","BTCUSD",1750611855204,[[99899.0,0.0325],[99898.0,0.005],[99897.0,0.003],[99887.0,0.01185738],[99880.0,0.45086241]],[[99905.0,0.22864],[99909.0,0.24064],[99930.0,0.45086241],[99940.0,0.25],[99941.0,0.030108]]]
["bitfinex","BTCUSD",1750611890746,[[99852.0,0.033],[99851.0,0.0311402],[99844.0,0.08050922],[99807.0,0.08050922],[99800.0,0.45086241]],[[99859.0,0.46932],[99860.0,0.25],[99861.0,0.45086241],[99871.0,0.02997315],[99877.0,0.24021214]]]
["bitfinex","BTCUSD",1750611926717,[[99864.0,0.0025029],[99863.0,0.0634],[99859.0,0.5511618],[99850.0,0.01454085],[99848.0,0.18620922]],[[99873.0,0.1754],[99882.0,0.04988],[99896.0,5e-05],[99900.0,0.1],[99903.0,0.2408]]]
["bitfinex","BTCUSD",1750611976160,[[99952.0,0.081369],[99940.0,0.45120872],[99931.0,0.08050922],[99930.0,0.17327841],[99920.0,0.50120872]],[[99953.0,0.37488],[99960.0,0.00747546],[99968.0,0.34],[99972.0,0.04908],[99980.0,0.00119]]]
["bitfinex","BTCUSD",1750612014214,[[99959.0,0.00313939],[99954.0,0.00250082],[99953.0,0.0311],[99949.0,0.0332],[99940.0,0.45120872]],[[99967.0,0.34],[99968.0,0.1748],[99974.0,0.00114],[99988.0,0.04904],[99990.0,0.45120872]]]
["bitfinex","BTCUSD",1750612024091,[[99951.0,0.08050922],[99950.0,0.032],[99944.0,0.0313],[99943.0,0.00124],[99906.0,0.0100094]],[[99978.0,0.00116],[99979.0,0.34],[99980.0,0.45120872],[99986.0,0.22384],[100000.0,0.46574957]]]
["bitfinex","BTCUSD",1750612062875,[[99983.0,0.0607],[99971.0,0.2983],[99960.0,0.1],[99950.0,0.34],[99938.0,0.0100062]],[[100010.0,0.17768],[100020.0,0.39264518],[100030.0,0.2983],[100040.0,0.18639194],[100050.0,0.48018566]]]
["bitfinex","BTCUSD",1750612101138,[[99993.0,0.0335996],[99992.0,0.03206],[99990.0,0.0071019],[99989.0,0.002],[99983.0,0.2983]],[[100000.0,0.1],[100020.0,0.00807591],[100030.0,0.26758],[100040.0,0.09287862],[100050.0,0.03523812]]]
["bitfinex","BTCUSD",1750612151115,[[100020.0,0.223675],[100000.0,0.0316],[99997.0,0.00113],[99995.0,0.2983],[99992.0,0.030075]],[[100030.0,0.5153193],[100040.0,0.03035],[100050.0,0.33079795],[100060.0,0.05460515],[100070.0,0.55701001]]]
["bitfinex","BTCUSD",1750612192691,[[100110.0,0.39191664],[100100.0,0.53266236],[100090.0,0.28806085],[100070.0,0.48097194],[100060.0,0.22922568]],[[100120.0,0.002023],[100140.0,0.00115],[100150.0,0.25193526],[100170.0,0.34],[100180.0,0.52984231]]]
["bitfinex","BTCUSD",1750612228138,[[100210.0,0.06433],[100200.0,0.10279372],[100190.0,0.13050922],[100180.0,0.26527203],[100170.0,0.29015107]],[[100220.0,0.00019911],[100230.0,0.17842],[100240.0,0.28832],[100260.0,0.0308063],[100270.0,0.36181084]]]
["bitfinex","BTCUSD",1750612239071,[[100380.0,0.002],[100360.0,0.02922854],[100350.0,0.04504085],[100340.0,0.092864],[100330.0,0.08050922]],[[100390.0,0.00929531],[100400.0,0.00246992],[100410.0,0.2286],[100420.0,0.34],[100430.0,0.008199]]]
["bitfinex","BTCUSD",1750612274000,[[100280.0,0.03633898],[100270.0,0.08173922],[100260.0,0.00349322],[100250.0,0.16033575],[100240.0,0.25351855]],[[100290.0,0.24548],[100300.0,0.37124],[100320.0,0.25],[100330.0,0.18956418],[100340.0,1.12279781]]]
["bitfinex","BTCUSD",1750612315769,[[100420.0,1.498e-05],[100400.0,0.1501],[100390.0,0.08050922],[100370.0,0.08050922],[100360.0,0.66668508]],[[100430.0,1.20269871],[100440.0,0.25],[100450.0,0.57472562],[100460.0,0.56292216],[100470.0,0.24378981]]]
["bitfinex","BTCUSD",1750612347696,[[100500.0,0.00046399],[100480.0,0.004],[100450.0,0.08085922],[100440.0,0.00514],[100430.0,0.14164422]],[[100510.0,1.19700243],[100520.0,0.83221843],[100530.0,0.25],[100540.0,0.01454085],[100550.0,0.20885183]]]
["bitfinex","BTCUSD",1750612381297,[[100460.0,0.001],[100450.0,0.00046628],[100440.0,0.004],[100410.0,0.11389922],[100400.0,0.06709128]],[[100470.0,1.43407829],[100480.0,0.05],[100490.0,0.01395054],[100500.0,0.2334465],[100510.0,0.58433748]]]
["bitfinex","BTCUSD",1750612425267,[[100410.0,0.00056871],[100400.0,0.0041],[100390.0,0.08060922],[100370.0,0.11197922],[100360.0,0.0348]],[[100420.0,1.164914],[100430.0,0.2818],[100440.0,0.10995539],[100450.0,0.78394763],[100460.0,0.43840555]]]
["bitfinex","BTCUSD",1750612458227,[[100250.0,0.0021],[100240.0,0.00513],[100230.0,0.00898164],[100220.0,0.57857647],[100200.0,0.4526087]],[[100270.0,0.5407],[100280.0,0.84293991],[100290.0,0.14270922],[100300.0,0.12998718],[100310.0,0.87585977]]]
["bitfinex","BTCUSD",1750612468787,[[100250.0,0.0001],[100240.0,0.004],[100210.0,0.00132],[100200.0,0.51782767],[100190.0,0.17808888]],[[100260.0,1.51543191],[100280.0,0.57920629],[100290.0,0.27993122],[100300.0,0.234853],[100310.0,1.07286353]]]
["bitfinex","BTCUSD",1750612504838,[[100200.0,0.07063951],[100190.0,0.0001],[100170.0,0.44882767],[100160.0,0.21462552],[100150.0,0.27680001]],[[100210.0,0.43544],[100220.0,0.87280782],[100230.0,0.02935147],[100240.0,0.48007567],[100250.0,0.38056057]]]
["bitfinex","BTCUSD",1750612538663,[[100080.0,0.003],[100070.0,0.0326],[100060.0,0.0316],[100050.0,0.51541525],[100040.0,0.35854085]],[[100090.0,0.63508195],[100100.0,0.51215767],[100110.0,0.08050922],[100120.0,0.74416852],[100130.0,0.44418146]]]
["bitfinex","BTCUSD",1750612579836,[[99890.0,0.0001],[99860.0,0.007],[99853.0,0.031],[99850.0,0.56896809],[99845.0,0.06084]],[[99920.0,0.60454085],[99929.0,0.22468]]]
["bitfinex","BTCUSD",1750612610324,[[99899.0,0.15864202],[99892.0,0.0301],[99890.0,0.76100809],[99886.0,0.05984],[99877.0,0.20024582]],[[99900.0,0.00346118],[99936.0,5e-05],[99937.0,0.34],[99938.0,0.19208],[99940.0,0.02963197]]]
["bitfinex","BTCUSD",1750612644643,[[99939.0,0.18384024],[99930.0,0.57010296],[99925.0,0.030091],[99916.0,0.02514342],[99913.0,0.0100087]],[[99940.0,2.001],[99964.0,0.19068],[99980.0,0.05912],[99981.0,0.01698657],[99984.0,0.34]]]
["bitfinex","BTCUSD",1750612694517,[[99962.0,0.01454085],[99961.0,0.10029939],[99960.0,0.03144342],[99955.0,0.19012],[99954.0,0.05884]],[[99979.0,0.0022],[99980.0,0.00013771],[99981.0,0.53008],[99992.0,0.0318],[100010.0,0.05889]]]
["bitfinex","BTCUSD",1750612731686,[[99896.0,0.00023898],[99895.0,0.0001],[99881.0,0.004],[99871.0,0.08060922],[99857.0,0.0332]],[[99897.0,0.27734336],[99901.0,0.03059858],[99903.0,0.004015],[99920.0,0.76098307]]]
["bitfinex","BTCUSD",1750612741091,[[99881.0,0.00946118],[99878.0,0.0317],[99873.0,0.00125],[99871.0,0.0001],[99830.0,0.28916]],[[99889.0,0.34],[99890.0,0.18916],[99891.0,0.002],[99897.0,0.05816],[99903.0,0.00118]]]
["bitfinex","BTCUSD",1750612777026,[[99895.0,0.033],[99891.0,0.0001],[99890.0,0.0308],[99886.0,0.08050922],[99876.0,0.00122]],[[99932.0,0.47630998],[99937.0,0.18816],[99940.0,0.35],[99949.0,0.0100051],[99953.0,0.26200971]]]
["bitfinex","BTCUSD",1750612814247,[[99881.0,0.0755],[99874.0,0.00124],[99872.0,0.2983],[99871.0,0.0001],[99850.0,0.45107507]],[[99882.0,0.52986132],[99891.0,0.24068],[99898.0,0.05708],[99900.0,0.45097507],[99908.0,0.00113]]]
["bitfinex","BTCUSD",1750612875475,[[99924.0,0.00790981],[99923.0,0.03345],[99921.0,0.0304],[99919.0,0.00724809],[99900.0,0.45097507]],[[99944.0,0.00250132],[99945.0,0.34],[99946.0,0.18568],[99950.0,0.45097507],[99953.0,0.01324246]]]
["bitfinex","BTCUSD",1750612915144,[[99925.0,0.00711231],[99924.0,0.00124],[99922.0,0.0623],[99919.0,0.00013917],[99911.0,0.08050922]],[[99948.0,0.0012],[99949.0,0.004],[99972.0,5e-05],[99980.0,0.02996709],[99984.0,0.08055922]]]
["bitfinex","BTCUSD",1750612952633,[[99923.0,0.001],[99919.0,0.00013917],[99911.0,0.0301],[99908.0,0.0314],[99857.0,0.20028543]],[[99926.0,0.00114],[99927.0,0.34],[99928.0,0.18344],[99933.0,0.45125554],[99934.0,0.05444]]]
["bitfinex","BTCUSD",1750612963353,[[99938.0,0.02587132],[99937.0,0.0621],[99936.0,0.01705463],[99931.0,0.16712861],[99921.0,0.08050922]],[[99957.0,0.52312],[99960.0,0.46444598],[99964.0,0.05444],[99969.0,0.00114],[100000.0,0.45430554]]]
["bitfinex","BTCUSD",1750613009202,[[99920.0,0.0322],[99917.0,0.032],[99909.0,0.13950117],[99906.0,0.00113],[99885.0,0.05364]],[[99927.0,0.18224],[99930.0,0.00116],[99931.0,0.45163358],[99932.0,0.02971151],[99937.0,0.05364]]]
["bitfinex","BTCUSD",1750613070157,[[99910.0,0.06317],[99909.0,0.11060117],[99897.0,0.0001],[99880.0,0.36133142],[99870.0,0.36133142]],[[99911.0,0.52064],[99912.0,0.05264],[99920.0,0.36123142],[99926.0,0.0012],[99930.0,0.36123142]]]
["bitfinex","BTCUSD",1750613106467,[[99799.0,0.00081332],[99793.0,0.0325],[99788.0,0.03328],[99759.0,0.01464085],[99750.0,0.10228]],[[99800.0,0.52004],[99801.0,0.34],[99802.0,0.030138],[99803.0,0.05850745],[99805.0,0.05228]]]
["bitfinex","BTCUSD",1750613149695,[[99773.0,0.0307],[99770.0,0.00121],[99759.0,0.01464085],[99757.0,0.05196]],[[99808.0,0.23124],[99809.0,0.0639],[99812.0,0.03454872]]]
["bitfinex","BTCUSD",1750613196940,[[99736.0,0.005],[99729.0,0.0001],[99721.0,0.004],[99710.0,0.0333],[99709.0,0.0314]],[[99737.0,0.35356501],[99738.0,0.17868],[99745.0,0.08050922],[99746.0,0.45272975],[99749.0,0.02998802]]]
["bitfinex","BTCUSD",1750613241246,[[99740.0,0.03383],[99739.0,0.002],[99738.0,0.2983],[99736.0,0.033],[99729.0,0.0146801]],[[99748.0,0.00117],[99749.0,0.34],[99750.0,0.36252818],[99758.0,0.17784],[99766.0,0.0301]]]
["bitfinex","BTCUSD",1750613253652,[[99735.0,0.18464024],[99729.0,0.00013925],[99722.0,0.2983],[99718.0,0.00112],[99710.0,0.46252818]],[[99736.0,0.002],[99744.0,0.34],[99745.0,0.36252818],[99746.0,0.00114],[99751.0,0.17764]]]
["bitfinex","BTCUSD",1750613296054,[[99665.0,0.02917],[99660.0,0.0309],[99659.0,0.00312],[99649.0,0.002],[99640.0,0.46252818]],[[99673.0,0.17692],[99674.0,0.34],[99680.0,0.36252818],[99685.0,0.002],[99687.0,0.002]]]
["bitfinex","BTCUSD",1750613331154,[[99644.0,0.006],[99639.0,0.002],[99631.0,0.03654085],[99630.0,0.00060069],[99625.0,0.0326]],[[99645.0,0.001],[99649.0,0.02210577],[99651.0,0.341],[99652.0,0.17648],[99655.0,0.00118]]]
["bitfinex","BTCUSD",1750613413388,[[99776.0,0.22814457],[99768.0,0.17529939],[99767.0,0.05044],[99763.0,0.01316211],[99760.0,0.05]],[[99779.0,5e-05],[99780.0,5e-05],[99790.0,5e-05]]]
["bitfinex","BTCUSD",1750613440954,[[99837.0,0.16688939],[99835.0,0.04179671],[99833.0,0.17331975],[99831.0,0.049],[99811.0,0.09052815]],[[99838.0,0.02814116],[99865.0,0.00123],[99869.0,0.37937893],[99870.0,0.45317024],[99871.0,0.02987476]]]
["bitfinex","BTCUSD",1750613477377,[[99865.0,0.001],[99846.0,0.0332],[99844.0,0.05928524],[99842.0,0.07904],[99582.0,50.002]],[[99868.0,0.00114],[99869.0,0.00446457],[99872.0,0.34],[99873.0,0.45317024],[99877.0,5e-05]]]
["bitfinex","BTCUSD",1750613533267,[[99884.0,0.100439],[99879.0,0.08050922],[99878.0,0.0305],[99877.0,0.03272],[99854.0,0.17396]],[[99894.0,0.45317024],[99899.0,0.34],[99901.0,0.00121],[99904.0,0.17392],[99909.0,0.00405]]]
["bitfinex","BTCUSD",1750613575737,[[99864.0,0.03358],[99847.0,0.01454085],[99830.0,0.45215747]],[[99880.0,0.17348],[99882.0,0.45215747],[99891.0,0.00114],[99892.0,0.04832],[99895.0,0.0380697]]]
["bitfinex","BTCUSD",1750613590188,[[99873.0,0.001],[99871.0,0.002],[99861.0,0.2983],[99855.0,0.01454085],[99850.0,0.05]],[[99882.0,0.45189538],[99885.0,0.34],[99886.0,0.17336],[99890.0,0.00114],[99895.0,0.0380697]]]
["bitfinex","BTCUSD",1750613629816,[[99883.0,0.003],[99693.0,0.5]],[[99896.0,5e-05],[99900.0,0.36158867],[99913.0,0.20328936],[99920.0,0.030104],[99960.0,0.61163867]]]
["bitfinex","BTCUSD",1750613664989,[[99954.0,0.32276835],[99944.0,0.23278],[99923.0,0.20015407],[99910.0,0.25017938],[99699.0,0.12512]],[[99955.0,0.02816327],[99960.0,5e-05],[99966.0,0.00113],[99968.0,5e-05],[99975.0,0.0344589]]]
["bitfinex","BTCUSD",1750613723535,[[99971.0,0.032813],[99963.0,0.00125],[99960.0,0.20228],[99958.0,0.0322],[99956.0,0.22246896]],[[99979.0,0.002],[99987.0,0.00124],[99989.0,0.344],[99990.0,0.45083853],[100000.0,0.0301]]]
["bitfinex","BTCUSD",1750613768625,[[100000.0,0.48582024],[99980.0,0.36067775],[99970.0,0.010003],[99969.0,0.44046115],[99968.0,0.0100032]],[[100010.0,0.36082775],[100020.0,0.34],[100030.0,0.0365],[100040.0,0.07212409],[100050.0,0.56190075]]]
["bitfinex","BTCUSD",1750613835351,[[99985.0,0.041],[99984.0,0.0156],[99982.0,0.0302],[99978.0,0.0322],[99964.0,0.00250045]],[[99994.0,0.34],[99995.0,0.36072098],[99999.0,0.17084],[100010.0,0.076875],[100040.0,0.65384892]]]
["bitfinex","BTCUSD",1750613878278,[[100020.0,0.06743975],[100000.0,0.81161424],[99999.0,0.04106834],[99995.0,0.17028],[99991.0,0.00837398]],[[100040.0,0.62110045],[100050.0,0.28684],[100060.0,0.18282745],[100070.0,0.12170134],[100080.0,1.15671988]]]
["bitfinex","BTCUSD",1750613921661,[[100020.0,0.00013975],[99990.0,0.0647],[99980.0,0.0001],[99970.0,0.0001],[99960.0,0.45092133]],[[100030.0,1.16498529],[100040.0,0.57092425],[100050.0,0.31522551],[100060.0,0.25972884],[100070.0,0.26058853]]]
["bitfinex","BTCUSD",1750613935098,[[100020.0,0.06433975],[99994.0,0.00249966],[99993.0,0.2983],[99990.0,0.45082133],[99980.0,0.0001]],[[100030.0,0.55604],[100040.0,0.48089433],[100050.0,0.00523141],[100060.0,0.18190746],[100070.0,0.83926483]]]
["bitfinex","BTCUSD",1750613978754,[[100000.0,0.43200685],[99984.0,0.0156],[99980.0,0.0001],[99975.0,0.2983],[99973.0,0.04604]],[[100010.0,0.50956],[100030.0,0.076117],[100040.0,0.09294448],[100050.0,0.09515732],[100060.0,0.84844941]]]
["bitfinex","BTCUSD",1750614020704,[[99982.0,0.0649],[99980.0,0.00020569],[99970.0,0.0001],[99961.0,0.38280922],[98862.0,0.00017699]],[[99983.0,0.19858892],[99985.0,0.030083],[99990.0,0.04588],[99992.0,0.36046304],[100020.0,0.47126669]]]
["bitfinex","BTCUSD",1750614083302,[[99982.0,0.002],[99980.0,0.00020569],[99974.0,0.0332],[99971.0,0.031],[99970.0,0.0001]],[[99983.0,0.03181758],[99985.0,0.21496],[99992.0,0.36046304],[99994.0,0.030086],[99999.0,0.05554479]]]
["bitfinex","BTCUSD",1750614122521,[[99933.0,0.0653],[99930.0,0.008],[99928.0,0.0001],[99924.0,0.65876304],[99905.0,0.030093]],[[99934.0,0.001],[99937.0,7.905e-05],[99939.0,0.1688],[99941.0,0.04100928],[99956.0,0.04548]]]
["bitfinex","BTCUSD",1750614136157,[[99933.0,0.00983948],[99928.0,0.0001],[99909.0,0.0323],[99907.0,0.031],[99874.0,0.2983]],[[99934.0,0.02595294],[99937.0,7.905e-05],[99940.0,0.030102],[99941.0,0.16872],[99943.0,0.36046304]]]
["bitfinex","BTCUSD",1750614167575,[[99805.0,0.0632],[99803.0,0.001],[99784.0,0.0001],[99780.0,0.45168368],[99770.0,0.11053699]],[[99808.0,0.21404],[99810.0,0.002],[99812.0,0.00013939],[99830.0,0.45168368],[99836.0,0.08050922]]]
["bitfinex","BTCUSD",1750614207492,[[99761.0,0.004],[99754.0,0.0322],[99751.0,0.0327],[99746.0,0.0001],[99730.0,0.45168368]],[[99762.0,0.24424784],[99771.0,0.04092234],[99780.0,0.45168368],[99787.0,0.00117],[99791.0,0.0400572]]]
["bitfinex","BTCUSD",1750614265926,[[99785.0,0.009],[99781.0,0.0302],[99780.0,0.36213515],[99775.0,0.2983],[99751.0,0.21052298]],[[99791.0,0.16932],[99798.0,0.04516],[99802.0,0.00018968],[99810.0,0.36213515],[99820.0,0.030137]]]
["bitfinex","BTCUSD",1750614309126,[[99841.0,0.15858254],[99840.0,0.0654],[99834.0,0.36213515],[99832.0,0.001],[99823.0,0.16792]],[[99855.0,0.16792],[99860.0,0.04492],[99863.0,0.04043298],[99865.0,0.00119],[99869.0,0.00413963]]]
["bitfinex","BTCUSD",1750614349194,[[99848.0,0.0332],[99838.0,0.0311],[99823.0,0.2983],[99820.0,0.37746264],[99810.0,0.36171179]],[[99859.0,0.16764],[99863.0,0.08523298],[99884.0,0.0213],[99889.0,0.11046198],[99913.0,0.0100087]]]
["bitfinex","BTCUSD",1750614401126,[[99930.0,0.0825],[99918.0,0.0332],[99905.0,0.030097],[99900.0,0.46573222],[99890.0,0.05]],[[99941.0,0.01181213],[99943.0,0.04452],[99949.0,0.00051339],[99952.0,0.04171599],[99955.0,0.16724]]]
["bitfinex","BTCUSD",1750614436801,[[99923.0,0.0619],[99910.0,0.1],[99883.0,0.12498922],[99875.0,0.01001251]],[[99924.0,0.00933486],[99928.0,0.001],[99933.0,0.17284]]]
["bitfinex","BTCUSD",1750614450013,[[99925.0,0.001],[99920.0,0.1],[99918.0,0.0331],[99915.0,0.0315],[99909.0,0.030103]],[[99927.0,0.00122],[99928.0,0.1708],[99935.0,0.03041888],[99955.0,0.02988775],[99967.0,0.0597873]]]
["bitfinex","BTCUSD",1750614484224,[[99780.0,0.0001],[99770.0,0.05]],[[99803.0,0.40630239],[99811.0,0.25085893]]]
["bitfinex","BTCUSD",1750614518411,[[99670.0,0.00207],[99662.0,0.002],[99654.0,0.002],[99640.0,0.048],[99627.0,0.0527]],[[99697.0,0.26524366],[99700.0,0.24108]]]
["bitfinex","BTCUSD",1750614565759,[[99780.0,0.001],[99770.0,0.097],[99751.0,0.030146],[99749.0,0.00119],[99730.0,0.52194415]],[[99781.0,0.01050314],[99782.0,0.23044],[99791.0,0.24121965],[99799.0,5e-05],[99824.0,0.030145]]]
["bitfinex","BTCUSD",1750614603082,[[99721.0,0.07759365],[99710.0,0.0971],[99697.0,0.01454085],[99693.0,0.00250712],[99690.0,0.45290837]],[[99722.0,0.227],[99741.0,0.001],[99753.0,0.00119],[99756.0,0.0326],[99758.0,0.28084364]]]
["bitfinex","BTCUSD",1750614652417,[[99760.0,0.0641],[99750.0,0.092],[99746.0,0.030154],[99741.0,0.08050922],[99720.0,0.45300837]],[[99761.0,0.24907434],[99779.0,0.0012],[99790.0,0.00523437],[99791.0,0.0303],[99796.0,0.33987738]]]
["bitfinex","BTCUSD",1750614698450,[[99740.0,0.05],[99731.0,0.0315],[99730.0,0.05],[99721.0,0.00413968],[99720.0,0.0001]],[[99753.0,0.04716],[99775.0,0.05966666],[99780.0,0.030162],[99787.0,0.08050922],[99788.0,0.0072]]]
["bitfinex","BTCUSD",1750614732871,[[99763.0,0.001],[99752.0,0.0317],[99750.0,0.05],[99741.0,0.033],[99740.0,0.05]],[[99764.0,0.24403606],[99767.0,0.03974991],[99773.0,0.05966666],[99774.0,0.24116],[99784.0,0.07976265]]]
["bitfinex","BTCUSD",1750614745059,[[99752.0,0.0653],[99740.0,0.1],[99727.0,0.00250643],[99710.0,0.36273097],[99700.0,0.05]],[[99753.0,0.27091884],[99763.0,0.02990833],[99769.0,0.04087991],[99774.0,0.24116],[99775.0,0.05966666]]]
["bitfinex","BTCUSD",1750614782165,[[99794.0,0.08117],[99791.0,0.00250492],[99790.0,0.1],[99781.0,0.01454085],[99780.0,0.45308646]],[[99795.0,0.41281957],[99798.0,0.04708],[99820.0,5e-05],[99821.0,5e-05],[99852.0,0.00042359]]]
["bitfinex","BTCUSD",1750614843258,[[99793.0,0.0678],[99791.0,0.013817],[99789.0,0.030141],[99772.0,0.2983],[99770.0,0.01454085]],[[99795.0,0.00013957],[99798.0,0.047],[99815.0,0.00123],[99827.0,0.02981216],[99832.0,0.03981568]]]
["bitfinex","BTCUSD",1750614902171,[[99800.0,0.080138],[99794.0,0.0318],[99792.0,0.033],[99785.0,0.00121],[99779.0,0.01454085]],[[99813.0,0.00116],[99814.0,0.21752],[99816.0,5.595e-05],[99833.0,0.0077],[99834.0,5e-05]]]
["bitfinex","BTCUSD",1750614949352,[[99810.0,0.073],[99804.0,0.0319],[99800.0,0.05005595],[99798.0,0.00119],[99760.0,0.46219018]],[[99811.0,0.02788516],[99819.0,0.04758],[99821.0,0.17052],[99848.0,0.01001522],[99850.0,0.33927917]]]
["bitfinex","BTCUSD",1750614999328,[[99764.0,0.06376541],[99760.0,0.09],[99754.0,0.0001],[99753.0,0.00124],[99735.0,0.030155]],[[99765.0,0.23500155],[99772.0,0.00119],[99773.0,0.241],[99777.0,0.02953993],[99786.0,0.030154]]]
["bitfinex","BTCUSD",1750615044773,[[99756.0,0.0425],[99754.0,0.0002395],[99751.0,0.0001],[99750.0,0.09],[99745.0,0.00122]],[[99757.0,0.046],[99776.0,0.24104],[99795.0,0.01569068],[99802.0,0.21041735],[99829.0,0.40421859]]]
["bitfinex","BTCUSD",1750615087927,[[99774.0,0.0621],[99770.0,0.09146532],[99720.0,0.41219018],[99698.0,0.20060468],[99695.0,0.21064225]],[[99790.0,0.0458],[99791.0,0.41048],[99802.0,0.001],[99810.0,0.25],[99811.0,0.08050922]]]
["bitfinex","BTCUSD",1750615100831,[[99773.0,0.02405093],[99770.0,0.04246532],[99760.0,0.05],[99741.0,0.0001],[99738.0,0.2983]],[[99774.0,0.02783021],[99775.0,0.16932],[99776.0,0.04584],[99791.0,0.241],[99801.0,0.07000957]]]
["bitfinex","BTCUSD",1750615148488,[[99756.0,0.07569],[99754.0,0.0001],[99751.0,0.0001],[99750.0,0.04],[99723.0,0.2983]],[[99757.0,0.24205548],[99771.0,0.00046532],[99775.0,0.0012],[99782.0,0.05942604]]]
["bitfinex","BTCUSD",1750615188313,[[99719.0,0.0326],[99716.0,0.0001],[99706.0,0.00123],[99700.0,0.09],[99650.0,0.05]],[[99720.0,0.48047758],[99735.0,0.01002657],[99736.0,0.01002646],[99737.0,0.21055436],[99739.0,0.20052381]]]
["bitfinex","BTCUSD",1750615246507,[[99716.0,0.033],[99712.0,0.0331],[99710.0,0.09],[99702.0,0.03137],[99657.0,0.01459866]],[[99717.0,0.55990295],[99719.0,0.04492],[99720.0,0.2412],[99722.0,0.00115],[99750.0,0.26]]]
["bitfinex","BTCUSD",1750615297281,[[99770.0,0.05],[99760.0,0.04],[99730.0,0.0321],[99720.0,0.36209018],[99719.0,0.16756]],[[99778.0,0.02385566],[99779.0,0.4371721],[99781.0,5e-05],[99785.0,0.03972643],[99789.0,0.004]]]
["bitfinex","BTCUSD",1750615307918,[[99750.0,0.091],[99724.0,0.0329],[99722.0,0.0326],[99720.0,0.0001],[99717.0,0.2983]],[[99755.0,0.02794507],[99762.0,0.34],[99763.0,0.1676],[99772.0,0.04468],[99798.0,0.04469485]]]
["bitfinex","BTCUSD",1750615344704,[[99775.0,0.00250526],[99771.0,0.01454085],[99770.0,0.09],[99760.0,0.55480823],[99759.0,0.038151]],[[99779.0,0.34],[99780.0,0.16788],[99781.0,5e-05],[99784.0,5e-05],[99816.0,0.02992707]]]
["bitfinex","BTCUSD",1750615389871,[[99788.0,0.032138],[99785.0,0.0316],[99781.0,0.0307],[99780.0,0.09],[99779.0,0.2983]],[[99793.0,0.34],[99800.0,5e-05],[99804.0,0.00122],[99810.0,5e-05],[99842.0,0.04496947]]]
["bitfinex","BTCUSD",1750615450492,[[99827.0,0.01454085],[99826.0,0.00115],[99825.0,0.01454085],[99824.0,0.4984631],[99823.0,0.16756]],[[99828.0,5e-05],[99837.0,5e-05],[99859.0,0.16756],[99862.0,0.04464],[99869.0,0.00519]]]
["bitfinex","BTCUSD",1750615487441,[[99906.0,1.48963724],[99903.0,0.1674],[99900.0,0.14],[99897.0,0.45219546],[99892.0,0.23644666]],[[99907.0,0.00936633],[99908.0,0.00046515],[99909.0,0.004],[99929.0,0.34],[99931.0,0.00114]]]
["bitfinex","BTCUSD",1750615541400,[[99919.0,0.5254933],[99900.0,0.0001],[99884.0,0.08050922],[99881.0,0.004],[99880.0,0.0001]],[[99920.0,0.65771761],[99921.0,0.20015983],[99922.0,0.0100078],[99923.0,0.20015558],[99925.0,0.0100075]]]
["bitfinex","BTCUSD",1750615577017,[[99854.0,0.06993],[99853.0,0.00056515],[99850.0,0.08944],[99820.0,0.3617326],[99814.0,0.0001]],[[99855.0,0.54989191],[99863.0,0.04456],[99866.0,0.07010135],[99872.0,0.05998485]]]
["bitfinex","BTCUSD",1750615619430,[[99892.0,0.00046515],[99880.0,0.08944],[99874.0,0.0625],[99862.0,0.00115],[99830.0,0.1]],[[99893.0,0.40261208],[99894.0,0.1672],[99899.0,0.04448],[99902.0,0.02992202],[99910.0,0.03997735]]]
["bitfinex","BTCUSD",1750615637454,[[99892.0,0.00046515],[99880.0,0.04944],[99874.0,0.0625],[99870.0,0.04115],[99852.0,0.0001]],[[99893.0,0.04444],[99898.0,0.24076],[99903.0,0.02733239],[99910.0,0.26],[99911.0,0.0006]]]
["bitfinex","BTCUSD",1750615681733,[[99783.0,0.0011395],[99771.0,0.0316],[99770.0,0.05],[99768.0,0.0317],[99767.0,0.00125]],[[99784.0,0.23638618],[99786.0,0.24096],[99790.0,0.0012],[99799.0,0.01002014],[99801.0,0.030151]]]
["bitfinex","BTCUSD",1750615718328,[[99773.0,0.06693532],[99767.0,0.011513],[99766.0,0.002],[99764.0,0.08050922],[99760.0,0.50205646]],[[99774.0,0.001],[99776.0,0.00046421],[99788.0,0.0446],[99805.0,0.08198184],[99806.0,0.02993344]]]
["bitfinex","BTCUSD",1750615774105,[[99770.0,0.049],[99752.0,0.0063811],[99751.0,0.0001],[99748.0,0.0324],[99730.0,0.50281007]],[[99778.0,0.34],[99779.0,0.21312],[99782.0,0.0022],[99800.0,2.03007153],[99806.0,0.030151]]]
["bitfinex","BTCUSD",1750615816227,[[99751.0,0.03528],[99745.0,0.0323],[99740.0,0.049],[99738.0,0.0001],[99701.0,0.01055254]],[[99752.0,1.21228],[99753.0,0.00524477],[99761.0,0.24104],[99765.0,1.0],[99774.0,0.00121]]]
["bitfinex","BTCUSD",1750615907006,[[99751.0,0.0001],[99740.0,0.049],[99736.0,0.0001],[99731.0,0.0001],[99723.0,0.08050922]],[[99752.0,1.16497747],[99761.0,0.04452],[99765.0,1.0],[99773.0,0.02998466],[99782.0,0.03982311]]]
["bitfinex","BTCUSD",1750615948088,[[99721.0,0.07567637],[99720.0,0.0001],[99716.0,0.0501],[99714.0,0.0001],[99711.0,0.00260688]],[[99722.0,0.58253008],[99746.0,0.06042919],[99749.0,0.24108],[99753.0,0.0301],[99770.0,0.05]]]
["bitfinex","BTCUSD",1750615993809,[[99716.0,0.04424637],[99715.0,0.0001],[99711.0,0.0001],[99698.0,0.0001],[99692.0,0.031]],[[99717.0,0.05062201],[99718.0,1.0],[99719.0,0.22176449],[99722.0,4.651e-05],[99728.0,0.0313]]]
["bitfinex","BTCUSD",1750616010139,[[99698.0,0.0001],[99675.0,0.002],[99668.0,0.0001],[99667.0,0.0678],[99666.0,0.00124]],[[99699.0,0.2908971],[99702.0,0.04002401],[99709.0,1.00524449],[99710.0,0.05973467],[99718.0,0.84150333]]]
["bitfinex","BTCUSD",1750616047479,[[99635.0,0.004],[99625.0,0.0001397],[99623.0,0.002],[99621.0,0.0339],[99618.0,0.0341]],[[99636.0,0.2928561],[99640.0,1.0],[99641.0,0.0482],[99647.0,0.11071632],[99651.0,0.002]]]
["bitfinex","BTCUSD",1750616112449,[[99659.0,0.0341],[99657.0,0.002],[99654.0,0.002],[99652.0,0.002],[99599.0,0.0001]],[[99660.0,0.21944],[99674.0,0.34],[99675.0,0.24128],[99679.0,0.030189],[99682.0,0.002]]]
["bitfinex","BTCUSD",1750616157383,[[99639.0,0.0663],[99634.0,0.002],[99626.0,0.002],[99623.0,0.002],[99619.0,0.00260926]],[[99640.0,0.58657809],[99641.0,0.00524449],[99642.0,0.24136],[99653.0,0.02998142],[99658.0,0.03998247]]]
["bitfinex","BTCUSD",1750616205574,[[99639.0,0.004],[99634.0,0.002],[99631.0,0.002],[99626.0,0.002],[99621.0,0.002]],[[99640.0,0.63578329],[99641.0,0.06512302],[99642.0,0.24136],[99650.0,0.3],[99663.0,0.09955779]]]
["bitfinex","BTCUSD",1750616267625,[[99626.0,0.06762896],[99621.0,0.002],[99619.0,0.0001],[99618.0,0.002],[99613.0,0.002]],[[99627.0,0.51700449],[99629.0,0.04696],[99631.0,0.24136],[99648.0,0.002],[99649.0,0.00119]]]
["bitfinex","BTCUSD",1750616338911,[[99647.0,0.21310366],[99640.0,0.1],[99639.0,0.17124],[99638.0,0.36365308],[99629.0,0.21078053]],[[99654.0,0.002],[99656.0,0.002],[99659.0,0.002],[99661.0,0.002],[99667.0,0.002]]]
["bitfinex","BTCUSD",1750616339766,[[99647.0,0.21810366],[99640.0,0.1],[99639.0,0.17124],[99638.0,0.36365308],[99635.0,0.008]],[[99654.0,0.002],[99656.0,0.002],[99659.0,0.002],[99661.0,0.002],[99667.0,0.002]]]
["bitfinex","BTCUSD",1750616388007,[[99750.0,0.008],[99738.0,0.2983],[99737.0,0.030149],[99730.0,0.50292975],[99727.0,0.0332]],[[99756.0,0.02390032],[99759.0,0.0316],[99760.0,0.1724],[99767.0,0.02993517],[99774.0,0.03986911]]]
["bitfinex","BTCUSD",1750616424562,[[99712.0,0.00646657],[99711.0,0.00156567],[99707.0,0.0316],[99706.0,0.0325],[99700.0,0.2983]],[[99726.0,0.00123],[99727.0,0.2194],[99737.0,0.00524449],[99740.0,0.02974746],[99741.0,0.34]]]
["bitfinex","BTCUSD",1750616483985,[[99685.0,0.0642],[99684.0,0.003],[99681.0,0.00409349],[99679.0,0.0001],[99675.0,0.002]],[[99691.0,0.00524449],[99694.0,0.030167],[99696.0,0.34],[99697.0,0.17404],[99715.0,0.04936]]]
["bitfinex","BTCUSD",1750616531174,[[99654.0,0.00309332],[99644.0,1e-08],[99642.0,0.0647],[99625.0,0.01454085],[99600.0,0.0021]],[[99657.0,0.34],[99658.0,0.18061],[99667.0,0.002],[99668.0,0.00116],[99679.0,0.002]]]
["bitfinex","BTCUSD",1750616571454,[[99594.0,0.06716],[99587.0,0.00072462],[99586.0,0.002],[99584.0,0.002],[99555.0,0.002]],[[99595.0,0.009465],[99604.0,0.34],[99605.0,0.17912],[99608.0,0.002],[99612.0,0.00121]]]
["bitfinex","BTCUSD",1750616591448,[[99594.0,0.003],[99587.0,0.00323471],[99586.0,0.002],[99585.0,0.002],[99583.0,0.002]],[[99595.0,0.009465],[99597.0,0.34],[99598.0,0.1784],[99608.0,0.002]]]
["bitfinex","BTCUSD",1750616640859,[[99612.0,0.20949467],[99607.0,0.02160402],[99600.0,0.27516],[99441.0,0.004],[99424.0,50.0]],[[99613.0,0.001],[99621.0,0.370181],[99622.0,0.36357482],[99630.0,0.36357482],[99644.0,0.17484]]]
["bitfinex","BTCUSD",1750616689500,[[99634.0,0.31749226],[99630.0,0.05],[99627.0,0.04868],[99625.0,0.03],[99623.0,0.0308]],[[99635.0,0.004073],[99641.0,5e-05],[99642.0,0.00121],[99643.0,0.342],[99644.0,0.72714964]]]
["bitfinex","BTCUSD",1750616761534,[[99632.0,0.005],[99617.0,0.07812],[99616.0,0.04484085],[99612.0,0.00124],[99602.0,0.25358922]],[[99636.0,0.030179],[99641.0,0.17308],[99643.0,0.34],[99644.0,0.72714964],[99669.0,0.03691518]]]
["bitfinex","BTCUSD",1750616803197,[[99650.0,0.21087026],[99649.0,0.17272],[99647.0,0.04776],[99640.0,0.1],[99639.0,0.01003623]],[[99651.0,0.00313975],[99654.0,0.002],[99659.0,0.342],[99660.0,0.72714964],[99672.0,0.00313]]]
["bitfinex","BTCUSD",1750616853650,[[99689.0,0.10329939],[99688.0,0.01454085],[99686.0,0.17212],[99665.0,0.01003361],[98633.0,6.139e-05]],[[99693.0,0.030163],[99695.0,0.00989763],[99698.0,0.34],[99699.0,0.7258064],[99700.0,0.00122]]]
["bitfinex","BTCUSD",1750616891063,[[99721.0,0.36941426],[99718.0,0.0472],[99714.0,0.01002868],[99713.0,0.01002878],[99710.0,0.05]],[[99722.0,0.00051593],[99730.0,0.34],[99731.0,0.45404188],[99740.0,5e-05],[99743.0,0.00114]]]
["bitfinex","BTCUSD",1750616932159,[[99740.0,0.25025557],[99736.0,0.17132],[99727.0,0.047],[99716.0,0.01454085],[99710.0,0.05]],[[99741.0,0.06903],[99743.0,0.030151],[99751.0,0.34],[99752.0,0.45316575],[99759.0,0.17136]]]
["bitfinex","BTCUSD",1750616943252,[[99715.0,0.10029939],[99712.0,0.03116593],[99708.0,0.1712],[99705.0,0.0331],[99556.0,0.002]],[[99721.0,0.00394258],[99724.0,0.34],[99725.0,0.45329819],[99738.0,0.00118],[99744.0,0.2043]]]
["bitfinex","BTCUSD",1750616988110,[[99718.0,0.0316],[99712.0,0.00046593],[99711.0,0.0001],[99696.0,0.08050922],[99683.0,0.0100318]],[[99722.0,0.004021],[99726.0,0.34],[99727.0,0.45335829],[99728.0,0.17084],[99742.0,0.0328]]]
["bitfinex","BTCUSD",1750617068063,[[99681.0,0.10029939],[99678.0,0.00834664],[99675.0,0.00460789],[99673.0,0.0462],[99662.0,0.01203391]],[[99690.0,0.36273195],[99705.0,0.030163],[99706.0,0.17012],[99714.0,0.00125],[99716.0,0.0462]]]
["bitfinex","BTCUSD",1750617107403,[[99716.0,0.00013964],[99711.0,0.0325],[99705.0,0.0311],[99702.0,0.00116],[99695.0,0.04596]],[[99719.0,0.00121],[99720.0,0.34],[99726.0,0.8950639],[99730.0,0.0328],[99736.0,0.08050922]]]
["bitfinex","BTCUSD",1750617160619,[[99684.0,0.0001],[99679.0,0.00046553],[99677.0,0.0001],[99672.0,0.0021],[99667.0,0.00314]],[[99688.0,0.0041],[99692.0,0.16916],[99694.0,0.7254639],[99699.0,0.0321],[99703.0,0.00114]]]
["bitfinex","BTCUSD",1750617218891,[[99569.0,0.17794939],[99555.0,0.00251063],[99554.0,0.01454085],[99553.0,0.04536],[99550.0,0.16896]],[[99570.0,0.004],[99574.0,0.002],[99577.0,0.002],[99578.0,0.002],[99579.0,0.002]]]
["bitfinex","BTCUSD",1750617276862,[[99553.0,0.008],[99552.0,0.0001],[99550.0,0.0021],[99549.0,0.002465],[99548.0,0.0337]],[[99556.0,0.0022],[99561.0,0.36376402],[99563.0,0.17688],[99594.0,0.04183833],[99595.0,0.002]]]
["bitfinex","BTCUSD",1750617305112,[[99553.0,0.0091],[99552.0,0.0001],[99550.0,0.0021],[99549.0,0.002465],[99548.0,0.002]],[[99554.0,0.01],[99559.0,0.16876],[99563.0,0.36498402],[99566.0,0.0633],[99570.0,0.36376402]]]
["bitfinex","BTCUSD",1750617368792,[[99575.0,0.02071817],[99574.0,0.10029939],[99573.0,0.00251045],[99570.0,0.07931085],[99562.0,0.04504]],[[99584.0,0.36565419],[99611.0,5e-05],[99629.0,0.004],[99630.0,0.44416341],[99637.0,0.02976968]]]
["bitfinex","BTCUSD",1750617427729,[[99580.0,0.002],[99576.0,0.0329],[99575.0,0.000465],[99573.0,0.0315],[99570.0,0.002]],[[99589.0,0.16804],[99590.0,0.36384024],[99592.0,0.00319],[99596.0,0.002],[99597.0,0.0328]]]
["bitfinex","BTCUSD",1750617517525,[[99600.0,0.17399939],[99593.0,0.00250984],[99592.0,0.16748],[99589.0,0.04456],[99577.0,0.20284923]],[[99601.0,0.002],[99602.0,0.002],[99606.0,0.002],[99607.0,0.002],[99608.0,0.002]]]
["bitfinex","BTCUSD",1750617564829,[[99637.0,0.005],[99634.0,0.01003673],[99632.0,0.18580949],[99631.0,0.16896],[99629.0,0.21078105]],[[99640.0,0.001],[99658.0,0.16696],[99660.0,0.34915355],[99669.0,0.006],[99670.0,0.10113]]]
["bitfinex","BTCUSD",1750617606518,[[99682.0,0.04876],[99672.0,0.21069029],[99671.0,0.01008443],[99669.0,0.0100332],[99666.0,0.01003351]],[[99683.0,0.06663],[99690.0,0.16972],[99692.0,0.002],[99694.0,0.45356519],[99695.0,0.002]]]
["bitfinex","BTCUSD",1750617620384,[[99683.0,0.001],[99682.0,0.0100319],[99681.0,0.21067111],[99680.0,0.0558321],[99674.0,0.20065303]],[[99690.0,0.06433],[99691.0,0.16948],[99692.0,0.7277843],[99695.0,0.002],[99700.0,0.06109182]]]
["bitfinex","BTCUSD",1750617660861,[[99742.0,0.31553939],[99741.0,0.001],[99740.0,0.01002606],[99739.0,0.20052194],[99737.0,0.21055374]],[[99743.0,0.0658],[99746.0,5e-05],[99749.0,0.004],[99750.0,0.45395752],[99760.0,0.45395752]]]
["bitfinex","BTCUSD",1750617709680,[[99719.0,0.001],[99714.0,0.04568],[99708.0,0.00046562],[99699.0,0.01003019],[99698.0,0.16896]],[[99720.0,0.06594],[99728.0,0.00313364],[99729.0,0.89419648],[99730.0,0.1],[99732.0,0.00524375]]]
["bitfinex","BTCUSD",1750617746497,[[99711.0,0.04524],[99708.0,0.00046562],[99695.0,0.44153125],[99694.0,0.01003069],[99693.0,0.01003079]],[[99719.0,0.00438394],[99720.0,0.05],[99721.0,0.26735477],[99728.0,0.36251824],[99729.0,0.36251824]]]
["bitfinex","BTCUSD",1750617791393,[[99739.0,0.03143],[99737.0,0.10029939],[99734.0,0.01002667],[99733.0,0.21056101],[99731.0,0.04552]],[[99740.0,0.02524289],[99750.0,0.72503648],[99751.0,0.02],[99752.0,0.01051281],[99758.0,0.03299]]]
["bitfinex","BTCUSD",1750617841054,[[99739.0,0.04488],[99728.0,0.01121727],[99727.0,0.11032676],[99718.0,0.21510464],[99699.0,0.0001]],[[99748.0,0.001],[99749.0,0.36251824],[99750.0,0.36251824],[99755.0,0.00124],[99789.0,0.004]]]
["bitfinex","BTCUSD",1750617895973,[[99751.0,0.36430024],[99750.0,0.2109816],[99749.0,0.05486516],[99748.0,0.01002526],[99747.0,0.21053232]],[[99752.0,0.00015262],[99754.0,5e-05],[99758.0,0.00524161],[99761.0,5e-05],[99770.0,0.36251824]]]
["bitfinex","BTCUSD",1750617948384,[[99748.0,0.04456],[99745.0,0.01002556],[99742.0,0.01002586],[99741.0,0.47830671],[99740.0,0.032]],[[99756.0,0.0306],[99758.0,0.72503648],[99759.0,0.0316],[99772.0,0.10029939],[99776.0,0.16736]]]
["bitfinex","BTCUSD",1750617961044,[[99754.0,0.002],[99751.0,0.01002496],[99742.0,0.36787662],[99634.0,0.002],[99631.0,0.05218199]],[[99820.0,0.05],[99827.0,0.03008557],[99842.0,0.06017114]]]
["bitfinex","BTCUSD",1750618000374,[[99699.0,0.0001],[99691.0,0.0001],[99686.0,0.04448],[99681.0,0.004],[99680.0,0.0307]],[[99705.0,0.10029939],[99706.0,0.09259093],[99707.0,0.1724431],[99709.0,0.78710144],[99720.0,0.36251824]]]
["bitfinex","BTCUSD",1750618064989,[[99705.0,0.43045174],[99703.0,0.01002978],[99701.0,0.21062858],[99699.0,0.21063324],[99698.0,0.01003029]],[[99706.0,0.0072431],[99715.0,0.36251824],[99720.0,0.36251824],[99726.0,0.00115],[99727.0,0.0317]]]
["bitfinex","BTCUSD",1750618107448,[[99721.0,0.0319],[99720.0,0.0318],[99719.0,0.16668],[99718.0,0.21059313],[99717.0,0.01002838]],[[99731.0,0.36251824],[99740.0,0.00113],[99749.0,0.0353],[99750.0,0.52915824],[99777.0,0.01454085]]]
["bitfinex","BTCUSD",1750618156995,[[99733.0,0.064],[99731.0,0.20053945],[99729.0,0.20054347],[99728.0,0.01002727],[99727.0,0.002]],[[99736.0,0.0052431],[99739.0,0.36251824],[99749.0,0.004],[99752.0,0.00119],[99754.0,0.030144]]]
["bitfinex","BTCUSD",1750618218234,[[99795.0,0.166],[99794.0,0.20041174],[99791.0,0.01002094],[99790.0,0.01002104],[99787.0,0.20042567]],[[99804.0,0.26894791],[99810.0,0.0004651],[99812.0,0.030123],[99819.0,0.10029939],[99834.0,0.00523946]]]
["bitfinex","BTCUSD",1750618257778,[[99795.0,0.003],[99784.0,0.04372],[99781.0,0.16592],[99780.0,0.00123],[99774.0,0.20045247]],[[99796.0,0.13042939],[99797.0,0.00524017],[99801.0,0.00114],[99840.0,0.44784041],[99844.0,0.52873894]]]
["bitfinex","BTCUSD",1750618301380,[[99790.0,0.1658],[99789.0,0.001],[99786.0,0.04368],[99780.0,0.0323],[99777.0,0.0332]],[[99797.0,0.00122],[99798.0,0.13279939],[99799.0,0.04213858],[99800.0,0.36251824],[99802.0,0.0325]]]
["bitfinex","BTCUSD",1750618314802,[[99798.0,0.23568],[99793.0,0.20041485],[99792.0,0.04368],[99770.0,0.39191824],[99750.0,0.81251824]],[[99799.0,0.00524069],[99810.0,0.36251824],[99814.0,0.030124],[99815.0,0.00122],[99819.0,0.0323]]]
["bitfinex","BTCUSD",1750618371127,[[99858.0,0.209],[99850.0,0.01001502],[99849.0,0.21031671],[99848.0,0.01001522],[99847.0,0.50862086]],[[99868.0,0.0052373],[99869.0,0.00013943],[99870.0,0.36251824],[99874.0,0.0637],[99920.0,0.05]]]
["bitfinex","BTCUSD",1750618419958,[[99900.0,0.3970777],[99899.0,0.16576],[99882.0,0.21024686],[98862.0,0.00017699],[98843.0,0.03]],[[99901.0,0.04604494],[99911.0,0.030093],[99920.0,0.16568],[99921.0,0.00124],[99929.0,0.0302]]]
["bitfinex","BTCUSD",1750618462293,[[99900.0,0.33183244],[99897.0,0.04448],[99893.0,0.2983],[99892.0,0.16668],[99876.0,0.01001241]],[[99903.0,0.00116],[99904.0,0.10029939],[99907.0,0.061296],[99908.0,0.00523482],[99909.0,0.03513894]]]
["bitfinex","BTCUSD",1750618505269,[[99816.0,0.0705],[99815.0,0.0001],[99798.0,0.0001],[99795.0,0.08050922],[99793.0,0.0438]],[[99817.0,0.1356645],[99819.0,7.891e-05],[99826.0,0.36119536],[99830.0,0.16632],[99839.0,0.01454085]]]
["bitfinex","BTCUSD",1750618569419,[[99801.0,0.0074651],[99798.0,0.0001],[99789.0,0.0559],[99785.0,0.0302],[99781.0,0.00088]],[[99802.0,0.12645939],[99808.0,0.16644],[99811.0,0.72239072],[99819.0,0.001],[99820.0,0.01977896]]]
["bitfinex","BTCUSD",1750618614234,[[99721.0,0.00804664],[99706.0,0.0302],[99705.0,0.0307],[99683.0,0.0001],[99681.0,0.08460922]],[[99722.0,5.34620847],[99723.0,0.21008],[99725.0,0.02995482],[99726.0,0.10029939],[99731.0,0.72239072]]]
["bitfinex","BTCUSD",1750618633250,[[99721.0,0.06684664],[99711.0,0.2983],[99705.0,0.0001],[99696.0,0.1662],[99683.0,0.0101318]],[[99722.0,4.99575156],[99726.0,0.1662],[99731.0,0.45445543],[99742.0,0.04392],[99751.0,0.02995482]]]
["bitfinex","BTCUSD",1750618682137,[[99705.0,0.0644466],[99699.0,0.0001],[99691.0,0.00123],[99650.0,0.67868193],[99649.0,0.002]],[[99706.0,5.08984077],[99714.0,0.04404],[99716.0,0.00124],[99718.0,0.36271247],[99720.0,0.36271247]]]
["bitfinex","BTCUSD",1750618718558,[[99639.0,0.06825141],[99636.0,0.002],[99631.0,0.002],[99623.0,0.002],[99602.0,0.2983]],[[99640.0,10.20718556],[99642.0,0.02995239],[99644.0,0.10029939],[99648.0,0.04000579],[99649.0,0.72542494]]]
["bitfinex","BTCUSD",1750618803486,[[99629.0,0.32998882],[99626.0,0.002],[99623.0,0.0327],[99618.0,0.00119],[99593.0,0.56750922]],[[99630.0,0.05844564],[99631.0,0.2104],[99639.0,0.72664494],[99649.0,0.03011064],[99664.0,0.002]]]
["bitfinex","BTCUSD",1750618859056,[[99629.0,0.0708],[99623.0,0.001],[99609.0,0.0001],[99608.0,0.04384]],[[99630.0,8.851e-05],[99639.0,0.36333815],[99642.0,0.00523811],[99643.0,0.002],[99659.0,0.00318]]]
["bitfinex","BTCUSD",1750618921360,[[99609.0,0.0001],[99608.0,0.0635],[99601.0,0.004],[99588.0,0.002],[99584.0,0.0021]],[[99626.0,4.39821678],[99629.0,0.00114],[99631.0,0.16612],[99632.0,0.5],[99633.0,0.7266763]]]
["bitfinex","BTCUSD",1750618937067,[[99623.0,0.0608],[99622.0,0.00250921],[99619.0,0.2983],[99610.0,0.16608],[99598.0,0.08050922]],[[99626.0,0.0297825],[99631.0,0.36333815],[99637.0,0.04372],[99638.0,0.00523811],[99644.0,0.00114]]]
["bitfinex","BTCUSD",1750618982785,[[99588.0,0.003],[99585.0,0.03385813],[99584.0,0.0021],[99583.0,0.0021],[99582.0,0.3004]],[[99594.0,0.001],[99595.0,0.030196],[99598.0,0.36333815],[99600.0,0.36333815],[99602.0,0.00116]]]
["bitfinex","BTCUSD",1750619062739,[[99569.0,0.007],[99560.0,0.002],[99554.0,0.0348],[99553.0,0.0021],[99541.0,0.3027]],[[99570.0,5.19924257],[99572.0,0.0728915],[99573.0,0.01454085],[99576.0,0.04356],[99578.0,0.03004338]]]
["bitfinex","BTCUSD",1750619096774,[[99416.0,0.0663],[99412.0,0.007],[99407.0,0.00261474],[99401.0,0.004],[99380.0,0.06000069]],[[99417.0,0.001],[99418.0,0.002],[99421.0,0.030248],[99438.0,0.02985386],[99444.0,0.0398565]]]
["bitfinex","BTCUSD",1750619130782,[[99416.0,0.07098943],[99409.0,0.00251444],[99407.0,0.0001],[99400.0,0.10017],[99385.0,0.12162012]],[[99417.0,0.003],[99428.0,0.204607],[99430.0,0.50357648],[99440.0,0.00118],[99451.0,0.04000109]]]
["bitfinex","BTCUSD",1750619188250,[[99274.0,0.0327],[99272.0,0.00118],[99262.0,0.0323],[99251.0,0.0024],[99250.0,0.0023]],[[99282.0,5.04429324],[99285.0,0.05076],[99291.0,0.45675673],[99304.0,0.01454085],[99305.0,0.11149924]]]
["bitfinex","BTCUSD",1750619225431,[[99281.0,0.17706939],[99266.0,7e-05],[99265.0,0.01007404],[99264.0,0.01007414],[99258.0,0.20149333]],[[99282.0,0.002],[99291.0,0.45675673],[99299.0,0.08050922],[99300.0,0.21386375],[99345.0,0.13950383]]]
["bitfinex","BTCUSD",1750619259351,[[99389.0,0.45662081],[99387.0,0.01006167],[99386.0,0.08050922],[99385.0,0.2012366],[99369.0,0.20126933]],[[99390.0,0.002],[99410.0,0.45675673],[99436.0,0.00113],[99439.0,0.00524907],[99440.0,0.45675673]]]
["bitfinex","BTCUSD",1750619271827,[[99407.0,0.10281367],[99406.0,0.22747165],[99403.0,0.01742392],[99402.0,0.01006015],[99401.0,0.02612795]],[[99418.0,0.01874958],[99419.0,0.001],[99420.0,0.45675673],[99429.0,0.00518],[99439.0,0.00524907]]]
["bitfinex","BTCUSD",1750619305390,[[99459.0,0.16661233],[99456.0,0.19368877],[99451.0,0.05416],[99450.0,0.05107471],[99433.0,0.01454085]],[[99460.0,0.002],[99480.0,0.45675673],[99495.0,0.00114],[99499.0,0.0323],[99506.0,0.1834]]]
["bitfinex","BTCUSD",1750619372784,[[99572.0,0.10966886],[99571.0,0.001],[99566.0,7.471e-05],[99564.0,0.1846],[99553.0,0.002]],[[99573.0,0.03401],[99580.0,0.002]]]
["bitfinex","BTCUSD",1750619424104,[[99572.0,0.11186886],[99571.0,0.001],[99566.0,7.471e-05],[99555.0,0.002]],[[99573.0,0.00524907],[99580.0,0.00401642],[99581.0,0.342],[99582.0,0.45875673],[99590.0,0.0333]]]
["bitfinex","BTCUSD",1750619478280,[[99510.0,0.01046476],[99509.0,0.002],[99506.0,0.002],[99503.0,0.002],[99501.0,0.03574]],[[99511.0,0.01876409],[99518.0,0.00077642],[99519.0,0.34],[99520.0,0.51214058],[99522.0,0.004029]]]
["bitfinex","BTCUSD",1750619541935,[[99441.0,0.072016],[99438.0,0.00116],[99433.0,0.09712429],[99416.0,0.001],[99412.0,0.01005914]],[[99449.0,0.34],[99450.0,0.54365279],[99455.0,0.17752],[99458.0,0.05044],[99468.0,0.00089]]]
["bitfinex","BTCUSD",1750619581046,[[99373.0,0.00023939],[99369.0,0.0324],[99367.0,0.0315],[99343.0,0.09712429],[99329.0,0.01006755]],[[99381.0,0.5174],[99383.0,0.82197226],[99388.0,0.05032],[99390.0,0.41098613],[99394.0,0.00089]]]
["bitfinex","BTCUSD",1750619595650,[[99378.0,0.0324],[99374.0,0.09712429],[99373.0,0.03113939],[99343.0,0.22768],[99169.0,0.01574764]],[[99379.0,0.00703153],[99381.0,0.030259],[99388.0,0.85362273],[99389.0,0.17732],[99400.0,0.57632179]]]
["bitfinex","BTCUSD",1750619632826,[[99357.0,0.13152939],[99354.0,0.17688],[99350.0,0.01006542],[99349.0,0.01006552],[99347.0,0.01006572]],[[99358.0,0.0072605],[99369.0,0.00013969],[99370.0,0.51382121],[99380.0,0.03026],[99391.0,0.17688]]]
["bitfinex","BTCUSD",1750619671360,[[99352.0,0.001],[99347.0,0.17636],[99342.0,0.2983],[99341.0,0.031],[99319.0,0.20136946]],[[99357.0,0.0052605],[99358.0,0.34012184],[99359.0,0.51367714],[99362.0,0.51367714],[99367.0,0.00115]]]
["bitfinex","BTCUSD",1750619720312,[[99355.0,0.46845939],[99354.0,0.17564],[99344.0,0.0494],[99343.0,0.01006613],[99342.0,0.01006623]],[[99356.0,0.00204656],[99361.0,0.0062605],[99364.0,0.34],[99365.0,0.41090147],[99374.0,0.030259]]]
["bitfinex","BTCUSD",1750619763450,[[99353.0,0.73195435],[99346.0,0.00114],[99329.0,0.21141759],[99322.0,0.2013636],[99179.0,0.5]],[[99354.0,0.001],[99360.0,0.82180294],[99367.0,0.030264],[99369.0,0.00115],[99375.0,0.0052605]]]
["bitfinex","BTCUSD",1750619800096,[[99366.0,0.0308],[99364.0,0.0313],[99357.0,0.00119],[99348.0,0.1742],[99331.0,0.2983]],[[99377.0,0.00534019],[99380.0,0.04832],[99385.0,0.36991834],[99413.0,0.58828173],[99422.0,0.20116524]]]
["bitfinex","BTCUSD",1750619852391,[[99335.0,0.0312],[99334.0,0.03304656],[99333.0,0.00116],[99307.0,0.51902],[99293.0,0.09058042]],[[99344.0,0.341],[99346.0,0.0052605],[99348.0,0.001]]]
["bitfinex","BTCUSD",1750619884809,[[99296.0,0.0306],[99294.0,0.10029939],[99288.0,0.01251755],[99280.0,0.1726],[99268.0,0.01007373]],[[99297.0,0.00312176],[99311.0,0.0010001],[99312.0,0.0052605],[99317.0,0.34],[99340.0,0.1303]]]
["bitfinex","BTCUSD",1750619895039,[[99319.0,0.10029939],[99318.0,0.0631],[99315.0,0.01853164],[99297.0,0.2983],[99296.0,0.00046361]],[[99323.0,0.001],[99324.0,0.01868335],[99339.0,0.34],[99343.0,0.04736],[99344.0,0.0012]]]
["bitfinex","BTCUSD",1750619931191,[[99367.0,0.2983],[99362.0,0.17192],[99357.0,0.0311],[99353.0,0.04704],[99339.0,0.20132921]],[[99376.0,0.01982539],[99384.0,0.06463974],[99388.0,5e-05],[99391.0,0.02987321],[99392.0,0.029279]]]
["bitfinex","BTCUSD",1750619965301,[[99362.0,0.10029939],[99361.0,0.17196],[99354.0,0.0316],[99351.0,0.0314],[99342.0,0.00115]],[[99379.0,0.00117],[99380.0,0.0373605],[99384.0,0.00013974],[99386.0,0.0322],[99388.0,5e-05]]]
["bitfinex","BTCUSD",1750620019378,[[99389.0,0.066],[99386.0,0.10029939],[99384.0,0.17184],[99367.0,0.2983],[99365.0,0.0570239]],[[99390.0,0.00940156],[99395.0,0.34],[99396.0,0.83286568],[99405.0,0.0052605],[99420.0,0.45085601]]]
["bitfinex","BTCUSD",1750620055396,[[99375.0,0.10229939],[99374.0,0.17176],[99371.0,0.01454085],[99369.0,0.0130635],[99368.0,0.0100636]],[[99381.0,0.00013966],[99384.0,0.34],[99385.0,0.41073429],[99390.0,0.41599479],[99408.0,5e-05]]]
["bitfinex","BTCUSD",1750620066481,[[99349.0,0.10029939],[99342.0,0.17168],[99340.0,0.0001],[99339.0,0.08050922],[99338.0,0.00113]],[[99360.0,0.82146858],[99366.0,0.00119],[99371.0,0.17168],[99393.0,0.004]]]
["bitfinex","BTCUSD",1750620104668,[[99401.0,0.55276502],[99398.0,0.005],[99394.0,0.0315],[99392.0,0.00118],[99390.0,0.01454085]],[[99402.0,5e-05],[99407.0,5e-05],[99411.0,0.41073429],[99414.0,5e-05],[99418.0,0.00119]]]
["bitfinex","BTCUSD",1750620157529,[[99366.0,0.10029939],[99365.0,0.00013966],[99363.0,0.1712],[99355.0,0.31175563],[99350.0,0.0466]],[[99376.0,0.34],[99377.0,0.41180624],[99379.0,0.102759],[99392.0,0.58181624],[99400.0,0.002]]]
["bitfinex","BTCUSD",1750620219292,[[99358.0,0.90799154],[99343.0,0.17072],[99341.0,0.00025],[99332.0,0.0308],[99331.0,0.03]],[[99359.0,0.04812312],[99363.0,0.34],[99364.0,0.17072],[99368.0,1.027542],[99397.0,0.05979784]]]
["bitfinex","BTCUSD",1750620266808,[[99329.0,0.00333],[99328.0,0.0301],[99323.0,0.0313],[99321.0,0.004],[99313.0,0.17024]],[[99337.0,0.00526017],[99338.0,0.34],[99339.0,0.51400983],[99347.0,4.653e-05],[99351.0,0.17024]]]
["bitfinex","BTCUSD",1750620305555,[[99274.0,0.00146361],[99256.0,0.08050922],[99247.0,0.0629],[99244.0,0.01007617],[99243.0,0.01007627]],[[99276.0,0.002],[99283.0,0.54089587],[99284.0,0.55996983],[99289.0,0.00117],[99308.0,0.05979784]]]
["bitfinex","BTCUSD",1750620354740,[[99293.0,0.0001],[99280.0,0.1],[99276.0,0.1702],[99270.0,0.0303],[99251.0,0.0024]],[[99294.0,0.00189],[99295.0,0.04572],[99296.0,0.00046522],[99298.0,0.0303],[99302.0,0.34]]]
["bitfinex","BTCUSD",1750620402953,[[99285.0,0.06351],[99284.0,0.10029939],[99279.0,0.16976],[99276.0,0.0011],[99263.0,0.01007424]],[[99286.0,0.001],[99291.0,0.34],[99292.0,0.4117107],[99293.0,0.00572634],[99297.0,5e-05]]]
["bitfinex","BTCUSD",1750620418856,[[99292.0,0.23998],[99286.0,0.28090563],[99285.0,0.0001],[99276.0,0.16248639],[99274.0,0.04564]],[[99293.0,0.03550826],[99297.0,5e-05],[99301.0,0.34],[99302.0,0.8234214],[99308.0,0.00526017]]]
["bitfinex","BTCUSD",1750620472662,[[99292.0,0.33572939],[99288.0,0.28090563],[99285.0,0.0001],[99276.0,0.0001],[99265.0,0.20147895]],[[99293.0,0.0344332],[99297.0,5e-05],[99301.0,0.34],[99302.0,0.8234214],[99324.0,0.02992515]]]
["bitfinex","BTCUSD",1750620523925,[[99265.0,0.27005939],[99264.0,0.03],[99261.0,0.28090563],[99259.0,0.0325],[99258.0,0.00113]],[[99273.0,0.34],[99274.0,0.8234214],[99280.0,0.00089],[99289.0,0.0321],[99290.0,0.0303]]]
["bitfinex","BTCUSD",1750620582526,[[99292.0,0.34231939],[99285.0,0.00125],[99283.0,0.28090563],[99279.0,0.023258],[99277.0,0.04948]],[[99293.0,0.00046617],[99295.0,0.02307613],[99297.0,5e-05],[99301.0,0.34],[99302.0,0.8234214]]]
["bitfinex","BTCUSD",1750620621409,[[99309.0,0.04964],[99273.0,0.01007323]],[[99337.0,0.00115],[99338.0,0.34],[99339.0,0.51351213],[99348.0,0.00214383],[99363.0,0.24992246]]]
["bitfinex","BTCUSD",1750620673377,[[99343.0,0.39781089],[99341.0,0.28090563],[99328.0,0.01006765],[99325.0,0.20135835],[99322.0,0.01454085]],[[99344.0,0.05611394],[99349.0,0.344],[99350.0,0.4111917],[99363.0,0.00119],[99368.0,5e-05]]]
["bitfinex","BTCUSD",1750620728590,[[99362.0,0.10029939],[99361.0,0.17152],[99355.0,0.04668],[99345.0,0.28090563],[99344.0,0.03412]],[[99374.0,0.02095038],[99377.0,0.0632],[99378.0,0.00113971],[99379.0,0.82136378],[99421.0,0.08050922]]]
["bitfinex","BTCUSD",1750620770915,[[99377.0,0.27161939],[99366.0,0.00122],[99357.0,0.09057393],[99356.0,0.05674481],[99355.0,0.01006491]],[[99378.0,0.00213971],[99385.0,0.001],[99386.0,0.34005],[99387.0,0.51352694],[99388.0,5e-05]]]
["bitfinex","BTCUSD",1750620783469,[[99381.0,0.17132],[99370.0,2.0],[99369.0,0.00122],[99364.0,0.010064],[99363.0,0.033]],[[99388.0,0.004],[99389.0,0.34],[99390.0,0.51352694],[99396.0,0.02645778]]]
["bitfinex","BTCUSD",1750620820776,[[99443.0,0.21566108],[99441.0,0.21117893],[99440.0,0.48415286],[99439.0,0.17092],[99438.0,0.07335279]],[[99444.0,0.00795437],[99448.0,5.616e-05],[99470.0,0.51277514],[99471.0,0.00526008],[99476.0,0.00115]]]
["bitfinex","BTCUSD",1750620857517,[[99378.0,0.0001],[99367.0,0.08173922],[99361.0,0.004],[99358.0,0.0001],[99356.0,0.00251594]],[[99379.0,0.05920025],[99384.0,0.0164448],[99387.0,0.34],[99388.0,0.51803659],[99394.0,0.1708]]]
["bitfinex","BTCUSD",1750620905291,[[99371.0,0.0631],[99361.0,0.08050922],[99360.0,0.17058],[99350.0,0.24836604],[99349.0,0.01016552]],[[99381.0,0.34],[99382.0,0.51277514],[99384.0,0.00125],[99386.0,0.030258],[99405.0,0.02980591]]]
["bitfinex","BTCUSD",1750620948692,[[99274.0,0.00020322],[99259.0,0.0001],[99256.0,0.0315],[99249.0,0.00123],[99248.0,0.0001]],[[99282.0,0.09018303],[99283.0,0.34],[99284.0,1.05543601],[99286.0,0.20560307],[99292.0,0.0332]]]
["bitfinex","BTCUSD",1750620994995,[[99303.0,0.0002],[99287.0,0.24836604],[99285.0,0.17012],[99283.0,0.0001],[99281.0,0.0627]],[[99310.0,0.00117],[99312.0,0.34],[99313.0,0.51397488],[99316.0,0.0457649],[99323.0,0.19958992]]]
["bitfinex","BTCUSD",1750620995913,[[99303.0,0.10049939],[99300.0,0.0317],[99290.0,0.00251774],[99289.0,0.08050922],[99288.0,0.24836604]],[[99312.0,0.34],[99313.0,0.51397488],[99316.0,0.0917249],[99320.0,5e-05],[99325.0,0.03099922]]]
["bitfinex","BTCUSD",1750621031832,[[99354.0,0.08050922],[99348.0,0.0001],[99344.0,0.36736573],[99338.0,0.01006664],[99335.0,0.05618694]],[[99378.0,0.46790402],[99379.0,0.04612],[99382.0,0.0591418],[99383.0,0.17032],[99386.0,0.10029939]]]
["bitfinex","BTCUSD",1750621093200,[[99413.0,0.0011],[99412.0,0.0021],[99409.0,0.16984],[99394.0,0.08050922],[99393.0,0.24836604]],[[99414.0,0.00122],[99417.0,0.030247],[99418.0,0.03998776],[99419.0,5e-05],[99421.0,5e-05]]]
["bitfinex","BTCUSD",1750621140952,[[99416.0,0.16669939],[99413.0,0.16912],[99407.0,0.2268287],[99401.0,0.01006026],[99400.0,0.20120618]],[[99417.0,0.00526145],[99423.0,0.34],[99424.0,0.41051392],[99425.0,0.07092475],[99428.0,5e-05]]]
["bitfinex","BTCUSD",1750621190788,[[99411.0,0.16976],[99401.0,0.2268287],[99400.0,0.0301],[99398.0,0.00123],[99378.0,0.0001]],[[99417.0,0.00114],[99418.0,0.00933081],[99419.0,0.41051392],[99420.0,0.41051392],[99425.0,0.04068375]]]
["bitfinex","BTCUSD",1750621251547,[[99376.0,0.00304656],[99375.0,0.16956],[99372.0,0.2086962],[99365.0,0.0313],[99363.0,0.0001]],[[99385.0,0.34],[99386.0,0.41078446],[99390.0,0.41192446],[99395.0,0.0615],[99415.0,0.02989631]]]
["bitfinex","BTCUSD",1750621283339,[[99335.0,0.001],[99333.0,0.0014555],[99330.0,0.00023971],[99329.0,0.0001],[99322.0,0.16948]],[[99342.0,0.08594849],[99343.0,0.00118],[99344.0,0.0327],[99345.0,0.82156892],[99347.0,0.004036]]]
["bitfinex","BTCUSD",1750621296068,[[99290.0,0.0001],[99289.0,0.0001],[99285.0,0.0317],[99279.0,0.00121],[99274.0,0.04556]],[[99312.0,0.34],[99313.0,0.82156892],[99314.0,5.528234],[99316.0,0.18650795],[99317.0,0.05414068]]]
["bitfinex","BTCUSD",1750621334140,[[99255.0,0.00019384],[99250.0,0.16938],[99245.0,0.00251872],[99239.0,0.07778],[99232.0,0.08050922]],[[99264.0,0.37394947],[99265.0,0.51433309],[99275.0,0.0314],[99278.0,0.062493],[99282.0,0.16928]]]
["bitfinex","BTCUSD",1750621379264,[[99255.0,0.00619384],[99249.0,0.0001],[99248.0,0.0001],[99246.0,0.0001],[99228.0,0.20094]],[[99262.0,0.34],[99263.0,0.13269939],[99264.0,0.25761031],[99265.0,0.52152709],[99271.0,0.0302]]]
["bitfinex","BTCUSD",1750621430520,[[99268.0,0.57155939],[99265.0,0.05527404],[99264.0,0.21155573],[99263.0,0.01007424],[99262.0,0.2014855]],[[99269.0,0.004],[99275.0,0.00526668],[99280.0,0.51438309],[99287.0,0.11240922],[99288.0,0.02646558]]]
["bitfinex","BTCUSD",1750621466918,[[99259.0,0.10429939],[99251.0,0.16973],[99250.0,0.04512],[99249.0,0.01007566],[99247.0,0.01007587]],[[99260.0,0.36544342],[99269.0,0.51433309],[99272.0,5.629e-05],[99274.0,0.16884],[99279.0,0.03269]]]
["bitfinex","BTCUSD",1750621506525,[[99251.0,0.0001],[99240.0,0.0652],[99239.0,0.00116],[99238.0,0.17875678],[99237.0,0.01007688]],[[99259.0,0.0318],[99260.0,0.34],[99261.0,0.8235129],[99262.0,0.00089],[99266.0,0.030288]]]
["bitfinex","BTCUSD",1750621554382,[[99081.0,0.0491804],[99075.0,0.0316],[99066.0,0.44428422],[99055.0,0.20190658],[99050.0,0.07029]],[[99097.0,0.34],[99098.0,0.51455203],[99099.0,0.17012],[99115.0,0.00089],[99150.0,0.05]]]
["bitfinex","BTCUSD",1750621586384,[[99206.0,0.27225939],[99199.0,0.04612],[99196.0,0.01008105],[99179.0,0.02019],[99148.0,0.0001]],[[99215.0,0.030305],[99216.0,0.51855203],[99228.0,0.00089],[99229.0,0.00418975],[99235.0,0.34]]]
["bitfinex","BTCUSD",1750621597707,[[99206.0,0.001],[99200.0,0.29816051],[99180.0,0.04612],[99178.0,0.17072],[99172.0,0.01008349]],[[99208.0,0.34],[99209.0,0.19865091],[99210.0,0.34],[99211.0,0.10029939],[99212.0,0.10029939]]]
["bitfinex","BTCUSD",1750621629640,[[99103.0,0.001],[99096.0,0.09999609],[99095.0,0.01454085],[99094.0,0.0305],[99093.0,0.0008]],[[99104.0,0.030336],[99109.0,0.34],[99110.0,0.51455203],[99117.0,0.04083173],[99118.0,0.03000173]]]
["bitfinex","BTCUSD",1750621666014,[[99101.0,0.13164939],[99097.0,0.00014042],[99093.0,0.17324],[99089.0,0.01009193],[98853.0,0.01578882]],[[99102.0,0.031337],[99106.0,0.34],[99107.0,0.51455203],[99120.0,0.51455203],[99123.0,0.17312]]]
["bitfinex","BTCUSD",1750621725811,[[99081.0,0.13129939],[99076.0,0.20342],[99070.0,0.01009387],[99069.0,0.01009397],[99005.0,0.11085422]],[[99086.0,0.34],[99087.0,0.51455203],[99089.0,0.03003971],[99090.0,0.030343],[99099.0,0.00526668]]]
["bitfinex","BTCUSD",1750621768908,[[99125.0,0.20176544],[99124.0,0.01454085],[99123.0,0.01008847],[99121.0,0.20177244],[99120.0,0.01008878]],[[99131.0,5e-05],[99140.0,0.030327],[99141.0,5e-05],[99150.0,5e-05],[99151.0,0.00526668]]]
["bitfinex","BTCUSD",1750621829349,[[99069.0,0.00015669],[99058.0,0.0024],[99050.0,0.0001],[99047.0,0.0458],[99046.0,4e-05]],[[99070.0,0.50504939],[99071.0,0.1702],[99077.0,0.05544928],[99080.0,0.82621082],[99096.0,0.03295045]]]
["bitfinex","BTCUSD",1750621866860,[[99046.0,0.0597],[99044.0,0.17148],[99034.0,9.03698631],[99026.0,0.01009835],[99025.0,0.01009845]],[[99059.0,0.34],[99060.0,0.10029939],[99063.0,0.030356],[99064.0,0.17144],[99069.0,0.00526668]]]
["bitfinex","BTCUSD",1750621900155,[[99146.0,0.00119],[99145.0,0.00252125],[99143.0,0.00558063],[99139.0,0.0073249],[99136.0,0.04596]],[[99149.0,0.00714008],[99150.0,5e-05],[99155.0,5e-05],[99161.0,5e-05],[99163.0,0.004141]]]
["bitfinex","BTCUSD",1750621912078,[[99187.0,0.06359],[99186.0,0.03676959],[99185.0,0.10029939],[99181.0,0.01008257],[99179.0,0.22840277]],[[99188.0,0.02794523],[99189.0,0.00451703],[99194.0,5e-05],[99219.0,0.04592],[99220.0,0.51885898]]]
["bitfinex","BTCUSD",1750621947282,[[99123.0,0.01296008],[99122.0,0.13543703],[99121.0,0.00414008],[99115.0,0.0001],[99112.0,0.0472]],[[99139.0,0.44029939],[99140.0,0.51769898],[99145.0,0.030329],[99151.0,0.0316],[99170.0,0.0656]]]
["bitfinex","BTCUSD",1750621985478,[[99163.0,0.23573642],[99160.0,0.21804],[99158.0,0.0327],[99157.0,0.00114],[99152.0,0.0331]],[[99172.0,0.00446674],[99176.0,5e-05],[99179.0,0.34005],[99180.0,0.51769898],[99188.0,0.031206]]]
["bitfinex","BTCUSD",1750622042486,[[99153.0,0.052],[99145.0,0.2015],[99138.0,0.0313],[99124.0,0.01008837],[99122.0,0.01008857]],[[99154.0,0.34],[99163.0,0.41257323],[99165.0,0.1706],[99170.0,0.04608],[99179.0,0.00011292]]]
["bitfinex","BTCUSD",1750622085848,[[99153.0,0.05],[99150.0,2.0001],[99134.0,0.0316],[99131.0,0.00114],[99120.0,0.17052]],[[99154.0,0.47590369],[99155.0,0.17048],[99163.0,0.85694646],[99174.0,0.24774705],[99340.0,0.12604]]]
["bitfinex","BTCUSD",1750622101563,[[99150.0,0.32861746],[99128.0,0.00121],[99126.0,0.08050922],[99124.0,0.0306],[99121.0,0.004]],[[99151.0,0.73737906],[99152.0,0.2017115],[99153.0,0.01008542],[99154.0,0.23731196],[99155.0,0.01008522]]]
["bitfinex","BTCUSD",1750622144791,[[99156.0,0.06665],[99150.0,0.32861746],[99130.0,0.41257323],[99120.0,0.17032],[99116.0,0.01008918]],[[99157.0,0.17028],[99158.0,0.0052703],[99159.0,0.34],[99163.0,0.04592],[99166.0,0.41257323]]]
["bitfinex","BTCUSD",1750622184813,[[99152.0,0.0646],[99151.0,0.00122],[99150.0,0.32861746],[99127.0,0.13543703],[99116.0,0.0001]],[[99156.0,0.34],[99157.0,0.17012],[99162.0,0.44306665],[99164.0,0.0052703],[99179.0,0.00011292]]]
["bitfinex","BTCUSD",1750622238130,[[99096.0,0.0618],[99094.0,0.10029939],[99090.0,0.05],[99081.0,0.02243594],[99069.0,0.01009397]],[[99097.0,0.05220848],[99104.0,0.34],[99109.0,0.02992587],[99110.0,0.17016],[99111.0,0.0052703]]]
["bitfinex","BTCUSD",1750622280863,[[99098.0,0.00346674],[99090.0,0.05],[99078.0,0.0328],[99077.0,0.03169],[99050.0,0.52646939]],[[99102.0,0.34],[99103.0,0.17004],[99109.0,0.14605939],[99112.0,0.54437348],[99114.0,0.0052703]]]
["bitfinex","BTCUSD",1750622333248,[[99081.0,0.06828008],[99070.0,0.0501],[99053.0,0.08050922],[99040.0,0.13904551],[99023.0,2.14016624]],[[99082.0,0.2431401],[99090.0,0.34],[99091.0,0.56199348],[99097.0,0.03003481],[99099.0,0.001]]]
["bitfinex","BTCUSD",1750622377296,[[99074.0,0.06595],[99070.0,0.0502399],[99061.0,0.0001],[99055.0,0.20190599],[97971.0,0.005]],[[99075.0,0.01880748],[99083.0,0.34],[99084.0,0.41340523],[99093.0,0.03035],[99094.0,0.03009128]]]
["bitfinex","BTCUSD",1750622417059,[[99082.0,0.00117],[99081.0,0.00252291],[99080.0,0.05],[99076.0,0.10029939],[99070.0,0.0002399]],[[99086.0,0.00940789],[99088.0,0.0052703],[99089.0,0.34],[99090.0,0.41333322],[99096.0,0.030348]]]
["bitfinex","BTCUSD",1750622428842,[[99090.0,0.05],[99083.0,0.0639],[99075.0,0.34374],[99074.0,0.16952],[99068.0,0.08050922]],[[99105.0,0.34],[99106.0,0.41333322],[99110.0,0.030344],[99117.0,0.001],[99119.0,0.03015358]]]
["bitfinex","BTCUSD",1750622462784,[[99100.0,0.06468666],[99090.0,0.05],[99071.0,0.00252271],[99070.0,0.12596922],[99064.0,0.01009448]],[[99101.0,0.03217853],[99105.0,0.0356123],[99109.0,0.34],[99110.0,0.68584432],[99112.0,0.04536]]]
["bitfinex","BTCUSD",1750622509050,[[99121.0,0.07023],[99119.0,0.0001],[99110.0,0.05],[99083.0,0.20185012],[98034.0,0.00053435]],[[99122.0,0.04293964],[99128.0,0.17013],[99131.0,0.44322474],[99136.0,0.0052703],[99137.0,0.04019658]]]
["bitfinex","BTCUSD",1750622562919,[[99065.0,0.0001],[99050.0,0.0001],[99041.0,0.004],[99040.0,0.18904551],[99038.0,0.00115]],[[99066.0,0.68261795],[99067.0,0.20188529],[99068.0,0.01009407],[99069.0,0.20188123],[99072.0,0.09039208]]]
["bitfinex","BTCUSD",1750622597841,[[99034.0,7.99576322],[99013.0,0.009785],[99010.0,0.05009977],[99009.0,0.0308],[99005.0,0.0316]],[[99035.0,0.38122717],[99036.0,0.00627792],[99037.0,0.48899491],[99038.0,0.01009713],[99040.0,0.23144156]]]
["bitfinex","BTCUSD",1750622659727,[[99034.0,6.04608422],[99023.0,1.76939319],[99020.0,0.0503],[99001.0,0.08550922],[98990.0,0.17136]],[[99035.0,0.27711095],[99036.0,0.23231829],[99037.0,0.01009723],[99038.0,0.20194387],[99039.0,0.01009703]]]
["bitfinex","BTCUSD",1750622711145,[[99034.0,4.65398108],[99026.0,0.00121],[99023.0,1.76823319],[99020.0,0.0503],[99010.0,0.00019977]],[[99035.0,0.39083716],[99037.0,0.2428],[99044.0,0.08029842],[99074.0,0.02950222],[99076.0,5e-05]]]
["bitfinex","BTCUSD",1750622750420,[[99034.0,2.961319],[99030.0,0.05],[99020.0,0.0003],[99000.0,4.72043586]],[[99035.0,0.30158931],[99043.0,0.21730824],[99045.0,0.20192999],[99046.0,0.01009631],[99067.0,0.04009828]]]
["bitfinex","BTCUSD",1750622762161,[[99030.0,0.05],[99029.0,0.03],[99020.0,0.0003],[99012.0,0.0015929],[98995.0,0.17296]],[[99036.0,0.01454085],[99037.0,0.01009723],[99039.0,0.29857093],[99040.0,0.18305693],[99042.0,0.01009672]]]
["bitfinex","BTCUSD",1750622799731,[[99050.0,0.001],[99044.0,0.004],[99041.0,0.0328],[99040.0,0.05],[99034.0,2.894379]],[[99052.0,0.03338777],[99054.0,0.17316],[99056.0,0.0472],[99058.0,0.00118],[99062.0,0.03036]]]
["bitfinex","BTCUSD",1750622842414,[[99040.0,0.0001],[99035.0,0.00543449],[99030.0,0.05],[99020.0,0.0003],[99016.0,0.03116]],[[99041.0,5.27070881],[99042.0,0.06008244],[99046.0,0.07781],[99050.0,0.032],[99053.0,0.0155]]]
["bitfinex","BTCUSD",1750622892465,[[99023.0,0.39150335],[99020.0,0.0503],[99018.0,6.847e-05],[99012.0,0.0016029],[99010.0,0.00019977]],[[99025.0,0.01641422],[99026.0,0.1724],[99028.0,0.01454085],[99031.0,0.04732],[99032.0,0.030369]]]
["bitfinex","BTCUSD",1750622935123,[[99011.0,11.66037462],[98963.0,0.0315],[98961.0,0.0064],[98960.0,0.0001],[98953.0,0.00116]],[[99012.0,1.05056696],[99014.0,0.21209121],[99015.0,0.01009947],[99016.0,0.21209181],[99019.0,0.2120805]]]
["bitfinex","BTCUSD",1750622982044,[[98850.0,10.73930713],[98753.0,0.00117],[98720.0,0.0501],[98710.0,0.0001013],[98637.0,0.05035323]],[[98851.0,4.13183989],[98852.0,0.01011613],[98853.0,0.20232103],[98855.0,0.01011582],[98858.0,0.01011551]]]
["bitfinex","BTCUSD",1750623016792,[[98815.0,4.89425218],[98810.0,0.05010079],[98800.0,0.1127],[98798.0,0.0001],[98700.0,0.512369]],[[98816.0,0.57351792],[98817.0,0.20239433],[98818.0,0.01011961],[98819.0,0.01011951],[98824.0,0.13938784]]]
["bitfinex","BTCUSD",1750623035036,[[98815.0,0.82973019],[98810.0,0.05010079],[98801.0,0.08088365],[98800.0,0.1127],[98798.0,0.0001]],[[98816.0,0.59738572],[98817.0,0.20239433],[98818.0,0.01011961],[98819.0,0.01011951],[98822.0,0.21250344]]]
["bitfinex","BTCUSD",1750623066296,[[98804.0,7.59236661],[98800.0,0.1127],[98793.0,0.00020677],[98792.0,0.08088365],[98787.0,0.0005]],[[98805.0,0.34863761],[98807.0,0.01012074],[98808.0,0.01012063],[98810.0,0.25],[98811.0,0.01012033]]]
["bitfinex","BTCUSD",1750623100412,[[98804.0,7.40209241],[98800.0,0.1127],[98780.0,0.0001],[98777.0,0.08088365],[98770.0,0.05006]],[[98805.0,0.43894852],[98807.0,0.01012074],[98809.0,0.0399426],[98810.0,0.01012043],[98811.0,0.5]]]
["bitfinex","BTCUSD",1750623141518,[[98746.0,4.08926183],[98729.0,0.05],[98690.0,0.11025144],[98679.0,0.08088365],[98639.0,0.0020251]],[[98747.0,4.98632418],[98749.0,0.19676274],[98750.0,0.56332636],[98756.0,0.019],[98758.0,0.12995222]]]
["bitfinex","BTCUSD",1750623173769,[[98735.0,3.42155604],[98729.0,0.05],[98700.0,0.512369],[98683.0,0.0317],[98679.0,0.0012]],[[98736.0,6.7167764],[98740.0,1.1702677],[98742.0,0.05038556],[98745.0,0.13816163],[98749.0,0.08088365]]]
["bitfinex","BTCUSD",1750623205918,[[98712.0,9.61629738],[98698.0,0.08088365],[98697.0,0.00123],[98684.0,0.08088365],[98671.0,0.0024]],[[98713.0,3.26105553],[98719.0,0.09923664],[98720.0,1.2888918],[98724.0,0.030524],[98736.0,0.13893738]]]
["bitfinex","BTCUSD",1750623215255,[[98719.0,0.02277085],[98713.0,0.08088365],[98712.0,9.0229827],[98710.0,0.04201209],[98690.0,0.16025144]],[[98720.0,0.82523914],[98730.0,0.65],[98733.0,0.01586364],[98754.0,0.0297833],[98760.0,0.025]]]
["bitfinex","BTCUSD",1750623246426,[[98717.0,0.08141444],[98711.0,9.922e-05],[98710.0,0.0487013],[98700.0,0.512369],[98660.0,0.0001]],[[98719.0,0.34232558],[98730.0,0.0004666],[98740.0,0.3],[98745.0,0.08088365],[98746.0,0.12668]]]
["bitfinex","BTCUSD",1750623277087,[[98741.0,0.01454085],[98740.0,0.12350339],[98725.0,0.08088365],[98710.0,0.66901842],[98700.0,0.512369]],[[98752.0,0.01863682],[98755.0,0.32488],[98762.0,0.02983314],[98768.0,0.28345683],[98774.0,0.05954224]]]
["bitfinex","BTCUSD",1750623317336,[[98755.0,0.08088365],[98730.0,0.66891712],[98710.0,0.0001013],[98672.0,0.0001]],[[98788.0,0.2436],[98789.0,0.001],[98791.0,5e-05],[98801.0,5e-05],[98812.0,0.00530036]]]
["bitfinex","BTCUSD",1750623347790,[[98712.0,8.77957034],[98646.0,0.01620345],[98622.0,0.02981927]],[[98717.0,0.00930672],[98718.0,0.30928],[98739.0,0.24368],[98752.0,0.03966491],[98753.0,0.0305]]]
["bitfinex","BTCUSD",1750623386326,[[98773.0,0.0954245],[98769.0,0.00116],[98760.0,0.0501],[98756.0,0.08088365],[98750.0,0.66891712]],[[98781.0,0.00530078],[98782.0,0.24352],[98798.0,0.0317],[98799.0,0.02976093],[98815.0,0.0012]]]
["bitfinex","BTCUSD",1750623416860,[[98756.0,0.08088365],[98740.0,0.0001],[98727.0,0.00132]],[[98778.0,0.0643]]]
["bitfinex","BTCUSD",1750623448663,[[98712.0,0.75279842],[98710.0,0.0001013],[98692.0,0.00151908],[98690.0,0.11025144],[98680.0,0.0001]],[[98713.0,0.13434166],[98717.0,0.2834264],[98718.0,0.07932819],[98720.0,0.60440646],[98735.0,0.09916024]]]
["bitfinex","BTCUSD",1750623458199,[[98716.0,0.031],[98713.0,0.0311],[98712.0,0.59920492],[98708.0,0.00114],[98660.0,0.0501]],[[98730.0,0.05],[98746.0,0.24376],[98747.0,0.00530095],[98750.0,0.15],[98760.0,0.2]]]
["bitfinex","BTCUSD",1750623488725,[[98700.0,7.7980438],[98695.0,0.0001],[98679.0,0.0001],[98671.0,0.0024],[98652.0,0.0325]],[[98701.0,0.43181485],[98710.0,0.97993811],[98713.0,0.001],[98724.0,0.07952299],[98736.0,0.00106079]]]
["bitfinex","BTCUSD",1750623530623,[[98666.0,3.42149542],[98660.0,0.0002],[98653.0,0.0303],[98649.0,0.00121],[98648.0,0.0302]],[[98667.0,0.94364],[98670.0,0.50515923],[98675.0,0.5598227],[98680.0,0.35],[98846.0,0.05071444]]]
["bitfinex","BTCUSD",1750623558665,[[98630.0,0.05],[98615.0,0.01308837],[98614.0,0.08099224],[98573.0,0.07981717],[98547.0,0.13968004]],[[98648.0,0.24396],[98703.0,0.08088365],[98710.0,0.15],[98715.0,0.04039671],[98718.0,0.08546725]]]
["bitfinex","BTCUSD",1750623586881,[[98690.0,0.00014023],[98675.0,0.08088365],[98670.0,0.05],[98664.0,0.00253306],[98663.0,0.01454085]],[[98704.0,0.3706],[98717.0,0.00121],[98723.0,0.0302],[98738.0,0.01454085],[98740.0,0.00536477]]]
["bitfinex","BTCUSD",1750623622352,[[98640.0,0.0362],[98624.0,0.08203365],[98620.0,0.0316],[98617.0,0.033],[98610.0,0.05]],[[98671.0,0.37761353],[98690.0,0.1638],[98697.0,0.00083],[98698.0,0.0794441]]]
["bitfinex","BTCUSD",1750623651148,[[98660.0,0.03234023],[98652.0,0.006],[98646.0,0.00118],[98643.0,0.01454085],[98630.0,0.05]],[[98671.0,0.2438],[98674.0,0.28477997],[98678.0,0.00530095],[98685.0,0.0306],[98689.0,0.03092468]]]
["bitfinex","BTCUSD",1750623680750,[[98704.0,0.02669279],[98702.0,0.00117],[98695.0,0.04614085]],[[98722.0,0.52696],[98778.0,0.01454085],[98779.0,0.08088365],[98780.0,0.20604743]]]
["bitfinex","BTCUSD",1750623690806,[[98738.0,0.07694085],[98734.0,0.0234308],[98730.0,0.05],[98729.0,0.08088365],[98723.0,0.21132442]],[[98739.0,0.24372],[98789.0,0.0329],[98790.0,0.03983171],[98798.0,0.00037],[98806.0,0.07964791]]]
["bitfinex","BTCUSD",1750623722082,[[98700.0,0.10512735],[98687.0,0.0001],[98681.0,0.08088365],[98680.0,0.1],[98666.0,0.107]],[[98701.0,0.29812075],[98709.0,0.24364],[98711.0,0.00530095],[98729.0,0.12668],[98742.0,0.02975948]]]
["bitfinex","BTCUSD",1750623763081,[[98751.0,0.08822215],[98746.0,0.00803217],[98740.0,0.05],[98720.0,0.025],[98685.0,0.107]],[[98752.0,0.54860629],[98789.0,0.00530024],[98792.0,5e-05],[98798.0,0.00119],[98809.0,5e-05]]]
["bitfinex","BTCUSD",1750623794729,[[98970.0,0.05],[98961.0,0.00122],[98960.0,0.00635],[98959.0,0.0635],[98940.0,0.075]],[[98988.0,0.21712],[98989.0,0.00413974],[98997.0,0.00124],[99034.0,0.03828951],[99065.0,0.05942276]]]
["bitfinex","BTCUSD",1750623826111,[[98881.0,0.00413974],[98870.0,0.05],[98865.0,0.0316],[98859.0,0.01454085],[98858.0,0.0012]],[[98885.0,0.0162635],[98891.0,0.21524],[98912.0,0.00529349],[98919.0,0.24304],[98926.0,0.155736]]]
["bitfinex","BTCUSD",1750623867209,[[98825.0,0.00046666],[98817.0,0.01454085],[98816.0,0.0313],[98812.0,0.00118],[98811.0,0.08088365]],[[98832.0,0.00701705],[98835.0,0.21344],[98840.0,0.24332],[98850.0,0.00122],[98862.0,0.05937276]]]
["bitfinex","BTCUSD",1750623898494,[[98786.0,0.0301],[98778.0,0.0012],[98775.0,0.0309],[98750.0,0.0501],[98743.0,0.2983]],[[98813.0,0.02568761],[98814.0,0.00397233],[98818.0,0.21044],[98820.0,0.015],[98827.0,0.24432]]]
["bitfinex","BTCUSD",1750623898983,[[98810.0,0.002],[98786.0,0.0001],[98762.0,0.03],[98760.0,0.0012],[98756.0,0.0309]],[[98811.0,0.08245894],[98813.0,0.02636304],[98817.0,0.014],[98818.0,0.21044],[98834.0,0.03986002]]]
["bitfinex","BTCUSD",1750623939987,[[98712.0,0.032],[98706.0,0.00121],[98703.0,0.08088365],[98702.0,0.0303],[98700.0,0.0001]],[[98745.0,0.00061],[98746.0,0.02386544],[98751.0,0.03971876],[98760.0,0.2279],[98762.0,0.01454085]]]
["bitfinex","BTCUSD",1750623972456,[[98799.0,0.00013992],[98797.0,0.0332],[98790.0,0.03154],[98783.0,0.01454085],[98760.0,0.05]],[[98805.0,0.30296],[98808.0,0.001],[98813.0,0.24348],[98818.0,5e-05],[98830.0,0.00028]]]
["bitfinex","BTCUSD",1750624016693,[[98774.0,0.03443408],[98773.0,0.01454085],[98772.0,0.3298],[98765.0,0.00116],[98763.0,0.0324]],[[98793.0,0.03513961],[98794.0,0.2978],[98809.0,0.00031],[98810.0,0.24348],[98816.0,0.02999039]]]
["bitfinex","BTCUSD",1750624049961,[[98819.0,0.002],[98812.0,0.01454085],[98811.0,0.2983],[98810.0,0.0833],[98808.0,0.00123]],[[98820.0,0.23442345],[98821.0,0.09064],[98836.0,0.24344],[98849.0,0.12656],[98860.0,0.00011882]]]
["bitfinex","BTCUSD",1750624091093,[[98782.0,0.002],[98763.0,0.0001],[98760.0,0.0501],[98756.0,0.00118],[98710.0,0.0501]],[[98783.0,0.5252],[98801.0,0.0001526],[98804.0,0.01585015],[98805.0,0.00529967],[98820.0,0.3]]]
["bitfinex","BTCUSD",1750624102819,[[98812.0,0.04816552],[98810.0,0.05],[98780.0,0.05],[98760.0,0.0501],[98711.0,0.26309598]],[[98813.0,0.20503773],[98831.0,0.0004664],[98843.0,0.04003737],[98847.0,0.03002803],[98850.0,0.0095]]]
["bitfinex","BTCUSD",1750624142120,[[98773.0,0.002],[98772.0,0.0001],[98764.0,0.01283968],[98763.0,0.0001],[98760.0,0.0001]],[[98774.0,0.32428],[98796.0,0.0174],[98800.0,0.15],[98805.0,0.01454085],[98810.0,0.3]]]
["bitfinex","BTCUSD",1750624189000,[[98798.0,0.07063],[98790.0,0.05],[98770.0,0.05],[98750.0,0.05],[98740.0,0.54472939]],[[98799.0,0.03802439],[98800.0,0.01012145],[98801.0,0.01012135],[98803.0,0.27908115],[98804.0,0.01012104]]]
["bitfinex","BTCUSD",1750624226798,[[98721.0,0.07879085],[98710.0,0.05],[98700.0,0.05],[98690.0,0.05],[98670.0,0.54472939]],[[98722.0,0.0764],[98732.0,0.24368],[98738.0,0.01012781],[98739.0,0.21268241]]]
["bitfinex","BTCUSD",1750624259034,[[98773.0,0.09061134],[98761.0,0.2983],[98760.0,0.05],[98695.0,0.0303656],[98693.0,0.0001]],[[98774.0,0.63013827],[98783.0,0.01012319],[98786.0,0.01012289],[98787.0,0.202457],[98789.0,0.21257515]]]
["bitfinex","BTCUSD",1750624301516,[[98932.0,0.0060389],[98931.0,0.00911883],[98930.0,0.15],[98929.0,0.0309],[98928.0,0.0332]],[[98965.0,0.00116],[98976.0,0.20206993]]]
["bitfinex","BTCUSD",1750624330226,[[98903.0,0.01454085],[98901.0,0.0625],[98893.0,0.01454085],[98891.0,0.01454085],[98890.0,0.12860807]],[[98970.0,0.05064167],[98989.0,0.004]]]
["bitfinex","BTCUSD",1750624359885,[[98952.0,0.00013958],[98941.0,0.0324],[98940.0,0.04117085],[98932.0,0.00118],[98878.0,0.01011347]],[[98965.0,0.0187966],[98966.0,0.34],[98967.0,0.19044],[98969.0,0.00115],[98970.0,0.04999999]]]
["bitfinex","BTCUSD",1750624370507,[[98916.0,0.01454085],[98915.0,0.00973357],[98914.0,0.01454085],[98911.0,0.03191],[98910.0,0.04117085]],[[98922.0,0.01882672],[98923.0,0.34],[98924.0,0.29649457],[98946.0,0.00119],[98950.0,0.04999999]]]
["bitfinex","BTCUSD",1750624405330,[[98938.0,0.01454085],[98937.0,0.24762085],[98935.0,0.03367115],[98876.0,0.21238721],[98875.0,0.08319378]],[[98945.0,0.34],[98948.0,0.51833408],[98956.0,0.26044],[98957.0,0.00115],[98978.0,0.01010325]]]
["bitfinex","BTCUSD",1750624430996,[[98824.0,0.00746636],[98815.0,0.2983],[98814.0,0.00116],[98807.0,0.0001],[98803.0,0.01454085]],[[98825.0,0.55242891],[98830.0,0.04999999],[98831.0,0.07312],[98832.0,0.03054237],[98834.0,0.51833408]]]
["bitfinex","BTCUSD",1750624482222,[[98742.0,0.00015665],[98739.0,0.01454085],[98738.0,0.00117],[98736.0,0.0323],[98729.0,0.0311]],[[98749.0,0.34],[98750.0,0.25992],[98752.0,0.51833408],[98754.0,0.01023435],[98770.0,0.05]]]
["bitfinex","BTCUSD",1750624512961,[[98824.0,0.01454085],[98816.0,0.02026473]],[[98830.0,0.51833408],[98839.0,5e-05],[98841.0,0.18688],[98850.0,0.04999999]]]
["bitfinex","BTCUSD",1750624554534,[[98880.0,0.01554085],[98873.0,0.01922948],[98844.0,0.1067],[98840.0,0.56833408],[98832.0,0.01011818]],[[98882.0,0.34114],[98883.0,0.18612],[98889.0,0.34],[98890.0,0.37726569],[98897.0,0.030414]]]
["bitfinex","BTCUSD",1750624595784,[[98947.0,0.01454085],[98945.0,0.10029939],[98941.0,0.01529344],[98935.0,0.0303],[98931.0,0.1852]],[[98948.0,0.02135919],[98956.0,0.00123],[98959.0,0.34],[98960.0,0.51833408],[98962.0,0.1852]]]
["bitfinex","BTCUSD",1750624630155,[[99048.0,0.31774318],[99022.0,0.00125],[99020.0,0.0306],[99017.0,0.487],[99000.0,0.73769408]],[[99049.0,0.00123],[99050.0,0.18432],[99056.0,0.34],[99057.0,0.51833408],[99062.0,0.0316]]]
["bitfinex","BTCUSD",1750624640662,[[99011.0,0.00046526],[98993.0,0.7],[98977.0,0.0326],[98975.0,0.0323],[98969.0,0.00116]],[[99023.0,0.21491164],[99024.0,0.0618]]]
["bitfinex","BTCUSD",1750624669853,[[99031.0,0.20392926],[99010.0,0.05],[99006.0,0.2075117],[99001.0,0.1067],[98996.0,0.01010141]],[[99032.0,0.00046498],[99043.0,0.1838],[99049.0,0.34],[99050.0,0.51833408],[99056.0,0.06982]]]
["bitfinex","BTCUSD",1750624709022,[[99109.0,0.13251627],[99103.0,0.00118],[99102.0,0.0357],[99090.0,0.05],[99087.0,0.08083788]],[[99119.0,0.34],[99127.0,0.06749944],[99131.0,0.18303],[99136.0,0.00125],[99177.0,0.01008298]]]
["bitfinex","BTCUSD",1750624741395,[[99164.0,0.15604024],[99157.0,0.18228],[99152.0,0.03373],[99140.0,0.05],[99138.0,0.1067]],[[99165.0,0.00013933],[99174.0,0.51833408],[99180.0,0.00122],[99185.0,0.00527692],[99186.0,0.04086074]]]
["bitfinex","BTCUSD",1750624772685,[[99265.0,0.20735426],[99263.0,0.18168],[99260.0,0.05],[99250.0,1.05417804],[99240.0,0.5565932]],[[99266.0,0.00053454],[99269.0,0.004],[99299.0,0.00118],[99300.0,0.00526728],[99302.0,0.004037]]]
["bitfinex","BTCUSD",1750624783108,[[99288.0,0.002],[99287.0,0.0001393],[99271.0,0.08083788],[99266.0,0.00955519],[99255.0,0.04674085]],[[99299.0,0.34],[99300.0,0.64259273],[99310.0,0.001],[99314.0,0.24728],[99327.0,0.0308]]]
["bitfinex","BTCUSD",1750624814196,[[99298.0,0.10029939],[99283.0,0.0012],[99280.0,0.001],[99276.0,0.11243788],[99275.0,0.0322]],[[99309.0,0.52112],[99317.0,0.00125],[99328.0,0.03087894],[99329.0,0.06678765],[99351.0,0.20135722]]]
["bitfinex","BTCUSD",1750624854713,[[99136.0,0.00046472],[99132.0,0.08083788],[99126.0,0.00936986],[99125.0,0.10039939],[99121.0,0.004]],[[99140.0,0.59392111],[99159.0,0.05630909],[99163.0,0.06512],[99164.0,0.00123],[99165.0,0.00527657]]]
["bitfinex","BTCUSD",1750624887529,[[99279.0,0.01454085],[99278.0,0.10029939],[99276.0,0.02280275],[99275.0,0.01454085],[99274.0,0.0025175]],[[99281.0,0.00051455],[99300.0,0.00116],[99308.0,0.00252209],[99310.0,0.59283791],[99320.0,0.05]]]
["bitfinex","BTCUSD",1750624920380,[[99397.0,0.004],[99374.0,0.00251539],[99373.0,0.00121],[99372.0,0.08083788],[99370.0,0.01017874]],[[99398.0,0.06441916],[99407.0,0.00117],[99409.0,0.34],[99410.0,0.03982126],[99417.0,0.18016]]]
["bitfinex","BTCUSD",1750624964310,[[99468.0,0.11552933],[99453.0,0.17984],[99452.0,0.0315],[99450.0,0.0796222],[99449.0,0.00119]],[[99484.0,0.06388],[99487.0,0.00118],[99491.0,0.03034488],[99494.0,0.17984],[99497.0,0.00526161]]]
["bitfinex","BTCUSD",1750624999916,[[99426.0,0.2983],[99404.0,0.0012],[99403.0,0.0318],[99396.0,0.17968],[99394.0,0.19970476]],[[99440.0,0.59283791],[99441.0,0.00119],[99445.0,0.0305],[99446.0,0.06588335],[99447.0,0.06568]]]
["bitfinex","BTCUSD",1750625036969,[[99397.0,0.2983],[99374.0,0.00119],[99370.0,0.0001],[99353.0,0.030257],[99340.0,0.05]],[[99411.0,0.37515704],[99419.0,0.030254],[99420.0,0.05],[99421.0,0.51291573],[99424.0,0.01005793]]]
["bitfinex","BTCUSD",1750625046249,[[99387.0,0.0322],[99384.0,0.10029939],[99383.0,0.00023916],[99382.0,0.0327],[99276.0,0.05080965]],[[99388.0,0.002],[99389.0,0.17936],[99394.0,0.06308],[99399.0,0.04100256],[99409.0,0.0012]]]
["bitfinex","BTCUSD",1750625077990,[[99385.0,0.001],[99376.0,0.0001],[99374.0,0.00113],[99361.0,0.0341],[99354.0,0.0001]],[[99396.0,0.17896],[99397.0,0.51291573],[99399.0,0.00117],[99409.0,0.04332025],[99410.0,0.00010247]]]
["bitfinex","BTCUSD",1750625127833,[[99298.0,0.00413917],[99287.0,0.0321],[99282.0,0.733],[99281.0,0.004],[99276.0,0.00123]],[[99307.0,0.34121],[99308.0,0.17848],[99310.0,0.51291573],[99339.0,0.01006653],[99341.0,0.21139463]]]
["bitfinex","BTCUSD",1750625158925,[[99154.0,0.0314],[99149.0,0.00127],[99145.0,0.0317],[99120.0,0.51291573],[99111.0,0.17944]],[[99172.0,0.51291573],[99196.0,0.10029939],[99197.0,0.14823788],[99198.0,0.17844],[99200.0,0.52299637]]]
["bitfinex","BTCUSD",1750625195513,[[99191.0,0.39799844],[99183.0,0.007],[99170.0,0.51291573],[99168.0,0.01454085],[99160.0,0.2]],[[99192.0,0.001],[99193.0,0.04140662],[99194.0,0.34],[99202.0,0.030312],[99203.0,0.17804]]]
["bitfinex","BTCUSD",1750625238339,[[99330.0,0.17708],[99320.0,0.2154],[99317.0,0.06028],[99311.0,0.23277905],[99310.0,0.56291573]],[[99362.0,0.00122],[99363.0,0.36814744],[99364.0,0.51291573],[99372.0,4.883e-05],[99409.0,0.01005945]]]
["bitfinex","BTCUSD",1750625274650,[[99337.0,0.10029939],[99336.0,0.71491126],[99335.0,0.23277905],[99334.0,0.01454085],[99329.0,0.00115]],[[99350.0,0.03426261],[99362.0,0.00117],[99369.0,0.34],[99370.0,0.51291573],[99372.0,0.030266]]]
["bitfinex","BTCUSD",1750625285229,[[99349.0,9.031e-05],[99338.0,0.08083788],[99337.0,0.0312],[99310.0,0.61291573],[99309.0,0.01006958]],[[99370.0,0.00117],[99371.0,0.001],[99372.0,1.02943573],[99379.0,0.10029939],[99380.0,0.03564307]]]
["bitfinex","BTCUSD",1750625317426,[[99508.0,0.17875024],[99504.0,0.03341048],[99500.0,0.2],[99499.0,0.51291573],[99490.0,0.25]],[[99509.0,0.00413902],[99521.0,0.002],[99522.0,0.002],[99523.0,0.002],[99524.0,0.002]]]
["bitfinex","BTCUSD",1750625349650,[[99527.0,0.21150039],[99526.0,0.104],[99513.0,0.20097715],[99512.0,0.17564],[99511.0,0.01004914]],[[99535.0,0.00107],[99549.0,0.004],[99557.0,0.002],[99558.0,0.002],[99560.0,0.04217629]]]
["bitfinex","BTCUSD",1750625406846,[[99549.0,0.22840532],[99548.0,0.10029939],[99547.0,0.00117],[99545.0,0.7622],[99544.0,0.01131198]],[[99561.0,0.04299944],[99570.0,0.51381044],[99572.0,0.032201],[99575.0,0.002],[99577.0,0.17748]]]
["bitfinex","BTCUSD",1750625446379,[[99520.0,0.13339939],[99518.0,0.004],[99516.0,0.1],[99486.0,0.01005166],[99389.0,0.47866552]],[[99526.0,0.001],[99529.0,0.17536],[99543.0,0.05816],[99544.0,0.0001388],[99548.0,0.00525635]]]
["bitfinex","BTCUSD",1750625479757,[[99592.0,0.10029939],[99591.0,0.01178097],[99588.0,0.002],[99585.0,0.002],[99561.0,0.31811869]],[[99604.0,0.00119987],[99605.0,0.00125],[99606.0,0.00013883],[99615.0,0.030192],[99618.0,0.34]]]
["bitfinex","BTCUSD",1750625526309,[[99665.0,0.10029939],[99664.0,0.70250829],[99662.0,0.178],[99661.0,0.002],[99660.0,0.51075405]],[[99679.0,0.00013869],[99688.0,0.00121],[99696.0,0.00119987],[99699.0,0.34],[99700.0,0.54091905]]]
["bitfinex","BTCUSD",1750625561582,[[99644.0,0.002],[99634.0,0.00246267],[99627.0,0.08083788],[99626.0,0.0328],[99624.0,0.00116]],[[99654.0,0.34],[99655.0,0.17648],[99660.0,0.51075405],[99688.0,0.24124],[99696.0,0.01454085]]]
["bitfinex","BTCUSD",1750625579917,[[99628.0,0.0004632],[99616.0,0.0001],[99604.0,0.0303],[99601.0,0.08483788],[99599.0,0.0321]],[[99631.0,0.003],[99632.0,0.179505],[99633.0,0.05848],[99640.0,1.0215081],[99642.0,0.3703]]]
["bitfinex","BTCUSD",1750625617945,[[99684.0,0.2020274],[99680.0,0.19067259],[99679.0,0.7],[99674.0,0.17524],[99673.0,0.12129678]],[[99712.0,5e-05],[99730.0,0.00122],[99733.0,0.17524]]]
["bitfinex","BTCUSD",1750625657080,[[99702.0,0.00116],[99701.0,0.03320226],[99700.0,0.10029939],[99698.0,0.20046321],[99695.0,0.0301]],[[99728.0,0.17488],[99730.0,0.51075405],[99735.0,0.10029939],[99736.0,0.04181916],[99739.0,0.058]]]
["bitfinex","BTCUSD",1750625700985,[[99828.0,0.89090345],[99814.0,0.00116],[99804.0,0.001],[99800.0,0.1]],[[99829.0,0.00395288],[99849.0,0.34117],[99850.0,0.51075405],[99859.0,0.08083788],[99864.0,0.05736]]]
["bitfinex","BTCUSD",1750625731539,[[99859.0,0.00046446],[99830.0,0.00250382],[99829.0,0.1774],[99826.0,0.00122],[99820.0,0.01454085]],[[99864.0,0.01873568],[99868.0,0.34],[99869.0,0.51075405],[99877.0,0.1774],[99899.0,0.01001011]]]
["bitfinex","BTCUSD",1750625764671,[[99871.0,0.10029939],[99870.0,0.201],[99868.0,0.00046521],[99866.0,0.0312],[99853.0,0.01454085]],[[99881.0,0.51075405],[99887.0,0.00117],[99889.0,0.34],[99896.0,0.1762],[99902.0,0.06028]]]
["bitfinex","BTCUSD",1750625774716,[[99871.0,0.004],[99870.0,0.2],[99869.0,0.17604],[99868.0,0.00046521],[99866.0,0.0312]],[[99879.0,0.34],[99880.0,0.00124],[99903.0,0.17608],[99906.0,0.08083788],[99920.0,0.88567357]]]
["bitfinex","BTCUSD",1750625814060,[[99858.0,0.10151939],[99857.0,0.0311],[99851.0,0.01454085],[99849.0,0.0314],[99817.0,0.01001833]],[[99869.0,0.002],[99874.0,0.34],[99875.0,0.96410544],[99880.0,0.51075405],[99890.0,0.175]]]
["bitfinex","BTCUSD",1750625857678,[[99918.0,0.00115],[99905.0,0.030086],[99895.0,0.001],[99890.0,0.56075405],[99883.0,0.01001171]],[[99949.0,0.344],[99950.0,0.53019488],[99960.0,0.030085],[99965.0,0.058],[100000.0,0.79175518]]]
["bitfinex","BTCUSD",1750625893807,[[99788.0,0.0001],[99770.0,0.00904558],[99756.0,0.00125],[99754.0,0.0319],[99751.0,0.0327]],[[99796.0,0.04293866],[99797.0,0.183805],[99798.0,0.51075405],[99800.0,0.51075405],[99803.0,0.10029939]]]
["bitfinex","BTCUSD",1750625922248,[[99688.0,0.00011668],[99657.0,0.02724435],[99652.0,0.00113],[99646.0,0.0303],[99641.0,0.002]],[[99689.0,0.06844],[99691.0,0.03014374],[99694.0,5e-05],[99695.0,0.34],[99696.0,0.17496]]]
["bitfinex","BTCUSD",1750625970049,[[99642.0,0.18759024],[99629.0,0.21078195],[99628.0,0.01003733],[99626.0,0.20074962],[99625.0,0.01003764]],[[99643.0,0.002],[99646.0,0.002],[99654.0,0.002],[99659.0,0.002],[99664.0,0.002]]]
["bitfinex","BTCUSD",1750626000855,[[99708.0,1.1476264],[99706.0,0.26789783],[99704.0,0.20058923],[99703.0,0.01002978],[99700.0,0.5]],[[99709.0,0.00102056],[99729.0,5e-05],[99738.0,5e-05],[99760.0,0.030148],[99762.0,0.00113]]]
["bitfinex","BTCUSD",1750626016997,[[99708.0,0.0011],[99677.0,0.01454085],[99669.0,0.00121],[99668.0,0.0313],[99650.0,0.68725947]],[[99709.0,0.3412],[99714.0,0.01584134],[99718.0,0.58725947],[99719.0,0.0317],[99722.0,0.00046506]]]
["bitfinex","BTCUSD",1750626051428,[[99708.0,0.0001],[99700.0,0.00121],[99695.0,0.0201],[99694.0,0.0313],[99686.0,0.01454085]],[[99714.0,0.34],[99715.0,0.17384],[99716.0,0.00117],[99718.0,0.51001045],[99722.0,0.00146506]]]
["bitfinex","BTCUSD",1750626088561,[[99693.0,0.00313904],[99679.0,0.28727944],[99675.0,0.01454085],[99662.0,0.05395594],[99653.0,0.487]],[[99701.0,0.00115],[99702.0,0.34],[99703.0,0.17352],[99706.0,0.05604],[99709.0,0.004]]]
["bitfinex","BTCUSD",1750626132103,[[99811.0,0.21390226],[99800.0,0.45],[99799.0,0.00013904],[99790.0,0.15],[99788.0,0.03050912]],[[99830.0,0.51075615],[99841.0,0.08088788],[99846.0,0.01355302],[99866.0,0.05556],[99867.0,0.17288]]]
["bitfinex","BTCUSD",1750626164112,[[99781.0,0.10029939],[99780.0,0.00013932],[99764.0,0.01454085],[99759.0,0.0001],[99746.0,0.00014]],[[99787.0,0.00118],[99791.0,0.92606514],[99804.0,0.17384],[99817.0,0.08083788],[99829.0,0.08483788]]]
["bitfinex","BTCUSD",1750626199350,[[99811.0,1e-08],[99771.0,0.0001],[99768.0,0.01454085],[99767.0,0.0315],[99730.0,0.33083788]],[[99812.0,0.06597],[99814.0,0.37550937],[99815.0,0.17356],[99816.0,0.06144],[99820.0,0.08083788]]]
["bitfinex","BTCUSD",1750626243981,[[99745.0,0.00121],[99744.0,0.11035328],[99743.0,0.00023947],[99726.0,0.0317]],[[99760.0,0.5092636],[99781.0,0.00114],[99790.0,0.0316],[99800.0,0.5592636],[99812.0,0.01001883]]]
["bitfinex","BTCUSD",1750626282020,[[99703.0,0.0041],[99693.0,0.00116],[99683.0,0.0201],[99682.0,0.2983],[99681.0,0.004]],[[99704.0,0.516982],[99705.0,0.05536],[99713.0,0.5092636],[99720.0,0.5092636],[99721.0,0.00112]]]
["bitfinex","BTCUSD",1750626294795,[[99660.0,0.0615],[99659.0,0.10152939],[99653.0,0.00823966],[99645.0,0.02260881],[99644.0,0.002]],[[99680.0,0.7376236],[99686.0,0.07109531],[99702.0,0.07375354],[99704.0,0.03322]]]
["bitfinex","BTCUSD",1750626328138,[[99584.0,0.06516],[99583.0,0.10029939],[99575.0,0.2993],[99573.0,0.02852594],[99570.0,0.002]],[[99585.0,0.15682972],[99592.0,0.00213975],[99598.0,0.002],[99599.0,0.08283788],[99600.0,0.342]]]
["bitfinex","BTCUSD",1750626365055,[[99650.0,0.7],[99645.0,0.17268],[99644.0,0.011],[99630.0,0.01164907],[99628.0,0.002]],[[99651.0,0.00322],[99656.0,0.002],[99659.0,0.342],[99660.0,0.5092636],[99661.0,0.002]]]
["bitfinex","BTCUSD",1750626409995,[[99663.0,0.27691712],[99661.0,0.01003401],[99659.0,0.20068429],[99658.0,0.21072065],[99656.0,0.01122451]],[[99664.0,0.002],[99694.0,5e-05],[99707.0,0.08083788],[99709.0,0.004],[99713.0,0.00113]]]
["bitfinex","BTCUSD",1750626443736,[[99708.0,0.86191939],[99704.0,0.004019],[99700.0,0.05],[99699.0,0.01003019],[99698.0,0.23320424]],[[99709.0,0.00059307],[99717.0,5e-05],[99724.0,0.08083788],[99728.0,5e-05],[99730.0,0.5092636]]]
["bitfinex","BTCUSD",1750626486575,[[99716.0,0.17164],[99708.0,0.001],[99701.0,0.05376],[99698.0,0.01120029],[99695.0,0.21064197]],[[99717.0,0.00051538],[99727.0,0.07402503],[99730.0,0.5092636],[99734.0,0.00112],[99741.0,0.34]]]
["bitfinex","BTCUSD",1750626521363,[[99650.0,0.00013959],[99648.0,0.0001],[99644.0,0.002],[99633.0,0.17152],[99621.0,0.02012]],[[99659.0,0.11278978],[99660.0,0.5092636],[99669.0,0.34],[99670.0,0.001],[99671.0,0.03728043]]]
["bitfinex","BTCUSD",1750626559841,[[99562.0,0.004],[99559.0,0.0325],[99555.0,0.0338],[99553.0,0.00315],[99548.0,0.002]],[[99571.0,0.34],[99572.0,0.5092636],[99580.0,0.10029939],[99582.0,0.17132],[99609.0,0.01983328]]]
["bitfinex","BTCUSD",1750626575723,[[99556.0,0.19090089],[99555.0,0.20289236],[99554.0,0.01204479],[99553.0,0.002],[99552.0,0.21294353]],[[99557.0,0.00046449],[99579.0,0.002],[99580.0,0.5112636],[99581.0,0.002],[99586.0,0.08283788]]]
["bitfinex","BTCUSD",1750626614381,[[99525.0,0.001],[99519.0,0.00214],[99518.0,0.0301],[99516.0,0.0318],[99500.0,0.02012]],[[99527.0,0.34],[99528.0,0.17112],[99537.0,0.02973572],[99542.0,0.05326458],[99543.0,0.030215]]]
["bitfinex","BTCUSD",1750626666655,[[99507.0,0.29826],[99506.0,0.002],[99505.0,0.002],[99502.0,0.0021],[99500.0,0.01146562]],[[99508.0,0.72693139],[99516.0,0.13351788],[99517.0,0.8469955],[99519.0,0.0041],[99530.0,0.1]]]
["bitfinex","BTCUSD",1750626712947,[[99440.0,0.0302],[99439.0,0.00117],[99414.0,0.02014],[99304.0,0.45881077],[99225.0,9.871e-05]],[[99442.0,0.00132036],[99449.0,0.34],[99450.0,0.51302728],[99453.0,0.03024],[99456.0,0.1983499]]]
["bitfinex","BTCUSD",1750626749541,[[99518.0,0.16182939],[99515.0,0.00251194],[99511.0,0.00013946],[99502.0,0.01005004],[99501.0,0.01005015]],[[99519.0,0.00105],[99520.0,0.02328865],[99521.0,0.002],[99522.0,0.002],[99529.0,0.002]]]
["bitfinex","BTCUSD",1750626762482,[[99547.0,1.05882024],[99539.0,0.00013946],[99532.0,0.01004702]],[[99557.0,0.002],[99559.0,0.002],[99560.0,0.002],[99561.0,0.002],[99565.0,0.002]]]
["bitfinex","BTCUSD",1750626812486,[[99585.0,0.10029939],[99582.0,0.02014],[99581.0,0.14541152],[99580.0,0.17196],[99579.0,0.002]],[[99599.0,0.36484099],[99600.0,0.51302728],[99604.0,0.002],[99606.0,0.002],[99607.0,0.002]]]
["bitfinex","BTCUSD",1750626853135,[[99605.0,0.80252128],[99588.0,0.002],[99587.0,0.002],[99586.0,0.002],[99578.0,0.002]],[[99606.0,0.72696733],[99615.0,1.02199648],[99616.0,0.05132],[99634.0,0.01003673],[99636.0,0.01003653]]]
["bitfinex","BTCUSD",1750626904396,[[99582.0,0.07783085],[99581.0,0.21538237],[99580.0,0.01004217],[99579.0,0.35900286],[99578.0,0.01004237]],[[99585.0,0.002],[99590.0,0.002],[99601.0,0.002],[99629.0,0.05488],[99630.0,0.03702401]]]
["bitfinex","BTCUSD",1750626941278,[[99673.0,0.01454085],[99672.0,0.10029939],[99656.0,0.01003451],[99655.0,0.20069049],[99653.0,0.20069617]],[[99689.0,0.0408485],[99692.0,0.00013959],[99700.0,0.51167321],[99710.0,0.00052],[99711.0,0.0331]]]
["bitfinex","BTCUSD",1750626978859,[[99656.0,0.10029939],[99655.0,0.00115],[99645.0,0.01235589],[99644.0,0.0656],[99642.0,0.01454085]],[[99677.0,0.00113957],[99679.0,0.370169],[99680.0,0.51167321],[99682.0,0.1694],[99732.0,0.21061574]]]
["bitfinex","BTCUSD",1750627027223,[[99624.0,0.00124],[99623.0,0.40110866],[99621.0,0.001],[99615.0,0.00023964],[99614.0,0.01003874]],[[99639.0,0.04170609],[99642.0,0.001],[99647.0,0.05064],[99650.0,0.5111056],[99661.0,0.002]]]
["bitfinex","BTCUSD",1750627061184,[[99622.0,0.0012],[99621.0,0.10029939],[99616.0,0.01454085],[99615.0,0.36262485],[99612.0,0.16916]],[[99640.0,0.5111056],[99647.0,0.0710309],[99651.0,0.002],[99681.0,5e-05],[99698.0,5e-05]]]
["bitfinex","BTCUSD",1750627074850,[[99619.0,0.35278749],[99618.0,0.17008],[99615.0,0.06549485],[99603.0,0.0001],[99580.0,0.6631056]],[[99629.0,0.34],[99630.0,0.5111056],[99634.0,0.030185],[99639.0,0.10029939],[99643.0,0.00052]]]
["bitfinex","BTCUSD",1750627130461,[[99623.0,0.00114],[99622.0,0.0303],[99616.0,0.0306],[99609.0,0.29738767],[99603.0,0.05012]],[[99639.0,0.002],[99645.0,0.10029939],[99646.0,0.030177]]]
["bitfinex","BTCUSD",1750627172306,[[99653.0,0.003],[99626.0,0.002],[99613.0,0.00118],[99610.0,0.032],[99609.0,0.0316]],[[99654.0,0.47281939],[99656.0,0.002],[99661.0,0.002],[99662.0,0.08083788],[99663.0,0.51037401]]]
["bitfinex","BTCUSD",1750627231562,[[99596.0,0.0101],[99588.0,0.0032],[99587.0,0.002],[99586.0,0.0325],[99584.0,0.002]],[[99597.0,0.0111],[99604.0,0.16828],[99605.0,0.04944],[99606.0,0.40903033]]]
["bitfinex","BTCUSD",1750627292677,[[99599.0,0.005],[99595.0,0.00116],[99590.0,0.2863],[99589.0,0.0624],[99577.0,0.01204247]],[[99600.0,0.004],[99601.0,0.04328109],[99602.0,0.002],[99603.0,0.002],[99604.0,0.002]]]
["bitfinex","BTCUSD",1750627375497,[[99602.0,0.61780939],[99589.0,0.24866462],[99583.0,0.20083614],[99561.0,0.036185],[99550.0,0.3021]],[[99603.0,0.052],[99604.0,0.002],[99608.0,0.002],[99612.0,0.4089191],[99617.0,0.15092372]]]
["bitfinex","BTCUSD",1750627447314,[[99582.0,0.51351418],[99581.0,0.002],[99580.0,0.01204217],[99578.0,0.20284738],[99577.0,0.01204247]],[[99583.0,0.00304645],[99591.0,0.05],[99599.0,0.34],[99600.0,0.40900904],[99602.0,0.34]]]
["bitfinex","BTCUSD",1750627512713,[[99559.0,0.00214645],[99558.0,0.002],[99556.0,0.0021],[99546.0,0.002],[99545.0,0.0662]],[[99562.0,0.34],[99563.0,0.25731441],[99564.0,0.34],[99565.0,0.10029939],[99567.0,0.17495158]]]
["bitfinex","BTCUSD",1750627530786,[[99549.0,0.003],[99548.0,0.0021],[99547.0,0.002],[99545.0,0.002],[99543.0,0.002]],[[99550.0,0.90494746],[99560.0,0.13915026],[99570.0,0.46144217],[99572.0,0.052],[99580.0,0.102]]]
["bitfinex","BTCUSD",1750627576997,[[99503.0,0.17020939],[99501.0,0.00251225],[99498.0,0.1654],[99490.0,0.01005126],[99489.0,0.02459221]],[[99504.0,0.12415945],[99510.0,0.05],[99513.0,0.40944217],[99520.0,0.01978607],[99525.0,0.002]]]
["bitfinex","BTCUSD",1750627614873,[[99413.0,0.001],[99401.0,0.004],[99400.0,0.00017],[99392.0,0.03],[99365.0,0.30678648]],[[99414.0,0.34523],[99415.0,0.166],[99416.0,0.10029939],[99418.0,0.0201858],[99455.0,0.25177479]]]
["bitfinex","BTCUSD",1750627664314,[[99415.0,0.1990909],[99410.0,0.0001],[99403.0,0.06623],[99401.0,0.01406026],[99400.0,0.15017]],[[99416.0,0.051],[99439.0,0.34],[99440.0,0.51218508],[99442.0,0.08083788],[99495.0,0.09088863]]]
["bitfinex","BTCUSD",1750627701925,[[99443.0,0.10029939],[99441.0,0.001],[99440.0,0.03011102],[99438.0,0.01454085],[99433.0,0.16612]],[[99449.0,0.002],[99450.0,0.003],[99453.0,0.016143],[99458.0,0.00124],[99460.0,0.51218508]]]
["bitfinex","BTCUSD",1750627749436,[[99361.0,0.01024387],[99360.0,0.1024387],[99353.0,0.00119],[99352.0,0.04744],[99350.0,0.01006542]],[[99370.0,0.51218508],[99379.0,0.001],[99380.0,0.00113],[99388.0,0.24851788],[99392.0,0.030259]]]
["bitfinex","BTCUSD",1750627750016,[[99361.0,0.01024387],[99360.0,0.1034387],[99353.0,0.00119],[99352.0,0.04744],[99349.0,0.01006552]],[[99370.0,0.51218508],[99379.0,0.001],[99380.0,0.00113],[99388.0,0.24851788],[99392.0,0.030259]]]
["bitfinex","BTCUSD",1750627828737,[[99322.0,0.00113],[99321.0,0.16626454],[99316.0,0.00251677],[99315.0,0.16708],[99312.0,0.2983]],[[99330.0,0.34],[99331.0,0.41129511],[99342.0,0.03027],[99355.0,0.16823],[99375.0,0.28199766]]]
["bitfinex","BTCUSD",1750627859076,[[99362.0,0.01454085],[99361.0,0.00119],[99359.0,0.10029939],[99358.0,0.1662],[99357.0,0.01006471]],[[99379.0,0.342],[99380.0,0.41092636],[99388.0,0.0311],[99398.0,0.01414431],[99400.0,0.00123]]]
["bitfinex","BTCUSD",1750627901163,[[99357.0,0.00916],[99356.0,0.10029939],[99355.0,0.0328],[99346.0,0.0322],[99335.0,0.05662694]],[[99358.0,0.00313972],[99365.0,0.01339234],[99370.0,0.5136169],[99372.0,0.16624],[99378.0,0.34]]]
["bitfinex","BTCUSD",1750627948336,[[99377.0,0.02016],[99376.0,0.29816028],[99375.0,0.00013969],[99351.0,0.030256],[99109.0,0.01574538]],[[99390.0,0.39874442],[99394.0,0.16654],[99399.0,0.34],[99400.0,0.030255],[99402.0,0.0311]]]
["bitfinex","BTCUSD",1750628016087,[[99375.0,0.005],[99372.0,0.00213969],[99370.0,0.29816028],[99368.0,0.16576],[99361.0,0.004]],[[99381.0,0.00222],[99382.0,0.41070061],[99389.0,0.04021613],[99396.0,0.030257],[99398.0,0.34]]]
["bitfinex","BTCUSD",1750628056136,[[99375.0,0.02016],[99371.0,0.16556],[99370.0,0.0329],[99366.0,0.00115],[99362.0,0.29816028]],[[99390.0,0.06074166],[99391.0,0.41070061],[99392.0,0.0009],[99393.0,0.030256],[99397.0,0.16556]]]
["bitfinex","BTCUSD",1750628068225,[[99361.0,0.004],[99341.0,0.29826028],[99335.0,0.0312],[99334.0,0.03267],[99331.0,0.34]],[[99362.0,0.10119939],[99364.0,0.22625615],[99366.0,0.067742],[99400.0,0.06454085],[99402.0,0.11273224]]]
["bitfinex","BTCUSD",1750628108452,[[99373.0,0.06459],[99372.0,0.002],[99370.0,0.29816028],[99369.0,0.03],[99353.0,0.01006512]],[[99381.0,0.03506522],[99389.0,0.34],[99390.0,0.41070061],[99586.0,0.002],[99588.0,50.002]]]
["bitfinex","BTCUSD",1750628147307,[[99364.0,0.00116],[99361.0,0.29816028],[99360.0,0.032],[99350.0,0.41070061],[99268.0,0.08083788]],[[99387.0,0.03128109],[99389.0,0.34],[99397.0,0.07635999],[99426.0,0.24184],[99438.0,5e-05]]]
["bitfinex","BTCUSD",1750628217374,[[99279.0,0.03],[99271.0,0.0322],[99267.0,0.032],[99266.0,7e-05],[99265.0,0.00115]],[[99309.0,0.34],[99310.0,0.66911939],[99312.0,0.09104651],[99316.0,0.030285],[99320.0,0.08189436]]]
["bitfinex","BTCUSD",1750628255833,[[99323.0,0.0001397],[99303.0,0.00125],[99291.0,0.0321],[99289.0,0.0001],[99288.0,0.05217]],[[99324.0,0.562448],[99326.0,0.030279],[99329.0,0.04516],[99333.0,0.51485208],[99340.0,0.04027593]]]
["bitfinex","BTCUSD",1750628316353,[[99289.0,0.001],[99281.0,0.00282359],[99274.0,0.03426],[99271.0,0.0301]],[[99293.0,0.44029939],[99298.0,0.24367896],[99299.0,0.11726618],[99340.0,0.23128995]]]
["bitfinex","BTCUSD",1750628351372,[[99291.0,0.26513939],[99287.0,0.0311],[99284.0,0.03354],[99270.0,0.01007353],[99256.0,0.20149751]],[[99310.0,0.51523481],[99313.0,0.00117],[99322.0,0.44029939],[99327.0,0.24567788],[99331.0,0.04492]]]
["bitfinex","BTCUSD",1750628384858,[[99208.0,0.10147939],[99207.0,0.07169389],[99206.0,0.00251946],[99205.0,0.0632],[99201.0,0.004]],[[99230.0,8.883e-05],[99239.0,0.34],[99240.0,0.51523481],[99244.0,0.21448],[99248.0,0.030303]]]
["bitfinex","BTCUSD",1750628394300,[[99298.0,0.00118],[99297.0,0.26789939],[99296.0,0.01454085],[99293.0,0.0621],[99290.0,0.005]],[[99309.0,0.004],[99314.0,0.02944423],[99319.0,0.34],[99320.0,0.51523481],[99332.0,0.030277]]]
["bitfinex","BTCUSD",1750628432777,[[99269.0,0.10548939],[99268.0,0.29816028],[99256.0,0.02017],[99255.0,0.1674],[99214.0,0.40316781]],[[99280.0,0.001],[99289.0,0.04169615],[99290.0,0.51523481],[99294.0,0.215],[99301.0,0.030927]]]
["bitfinex","BTCUSD",1750628471010,[[99284.0,0.001],[99281.0,0.00413969],[99280.0,0.0001],[99272.0,0.1668],[99269.0,0.00113]],[[99298.0,0.001],[99299.0,0.02997537],[99300.0,0.51523481],[99307.0,0.34],[99309.0,0.033281]]]
["bitfinex","BTCUSD",1750628516910,[[99334.0,0.00046555],[99314.0,0.16684],[99306.0,0.04768],[99304.0,0.0332],[99303.0,0.242]],[[99335.0,0.03353],[99337.0,0.0331],[99341.0,0.34],[99342.0,0.10029939],[99344.0,0.51523481]]]
["bitfinex","BTCUSD",1750628555452,[[99408.0,0.55316235],[99407.0,0.20119145],[99406.0,0.01005975],[99405.0,0.2011955],[99404.0,0.01005995]],[[99409.0,0.00013956],[99445.0,0.004081],[99449.0,5e-05],[99459.0,0.04704],[99460.0,0.51606481]]]
["bitfinex","BTCUSD",1750628608039,[[99540.0,0.002],[99539.0,0.002],[99538.0,0.002],[99537.0,0.002],[99536.0,0.002]],[[99541.0,0.07907298],[99550.0,0.85523481],[99552.0,0.00013939],[99560.0,0.51523481],[99591.0,0.03172801]]]
["bitfinex","BTCUSD",1750628643012,[[99512.0,0.10029939],[99511.0,0.003],[99507.0,0.02018],[99506.0,0.00334952],[99505.0,0.002]],[[99522.0,0.40964942],[99527.0,0.002],[99529.0,0.002],[99530.0,0.00114],[99575.0,0.002]]]
["bitfinex","BTCUSD",1750628698049,[[99546.0,0.0323],[99545.0,0.10029939],[99544.0,0.02760894],[99540.0,0.16756],[99537.0,0.02620618]],[[99559.0,0.001],[99560.0,0.41064942],[99562.0,0.002],[99563.0,0.002],[99564.0,0.02699049]]]
["bitfinex","BTCUSD",1750628713059,[[99557.0,0.02318],[99556.0,0.2983],[99546.0,0.24635788],[99536.0,0.04927],[99522.0,0.487]],[[99561.0,0.00205],[99562.0,0.002],[99563.0,0.002],[99564.0,0.02699049],[99565.0,0.002]]]
["bitfinex","BTCUSD",1750628765511,[[99560.0,0.3003],[99558.0,0.1668],[99552.0,0.0301],[99548.0,0.0312],[99545.0,0.00116]],[[99562.0,0.002],[99564.0,0.002],[99565.0,0.002],[99566.0,0.002],[99568.0,0.00205]]]
["bitfinex","BTCUSD",1750628833875,[[99581.0,0.02013],[99580.0,0.2983],[99577.0,0.031],[99545.0,0.0120457],[99447.0,0.48092136]],[[99588.0,0.00936817],[99589.0,0.35906232],[99590.0,0.40913528],[99591.0,0.02213],[99605.0,0.16768]]]
["bitfinex","BTCUSD",1750628887600,[[99572.0,0.08703],[99570.0,0.002],[99569.0,0.002],[99567.0,0.002],[99565.0,0.002]],[[99573.0,0.45903751],[99578.0,0.01727068],[99582.0,0.81827056],[99604.0,0.002],[99605.0,0.02353965]]]
["bitfinex","BTCUSD",1750628955983,[[99533.0,0.0306],[99531.0,0.00013939],[99529.0,0.00114],[99518.0,0.08083788],[99500.0,0.0001]],[[99537.0,0.001],[99541.0,0.36556497],[99542.0,0.84848756],[99544.0,0.001],[99559.0,0.04928]]]
["bitfinex","BTCUSD",1750628968562,[[99506.0,0.002],[99505.0,0.002],[99503.0,0.002],[99495.0,0.0326],[99493.0,0.0001]],[[99512.0,0.01875461],[99513.0,0.36682696],[99514.0,0.16544],[99517.0,0.34],[99518.0,0.07570225]]]
["bitfinex","BTCUSD",1750629010744,[[99482.0,0.02332],[99481.0,0.16339939],[99464.0,0.2983],[99460.0,0.41007452],[99447.0,0.0100556]],[[99489.0,0.21689103],[99490.0,0.41007452],[99535.0,0.24152],[99538.0,0.01004641],[99540.0,0.42012073]]]
["bitfinex","BTCUSD",1750629056264,[[99448.0,0.12242939],[99443.0,0.00322368],[99434.0,0.3313],[99400.0,0.3],[99389.0,0.2606863]],[[99459.0,0.34],[99460.0,0.41007452],[99462.0,0.16524],[99469.0,0.04564],[99476.0,0.00121]]]
["bitfinex","BTCUSD",1750629118676,[[99438.0,0.62947939],[99420.0,0.41007452],[99416.0,0.04532],[99415.0,0.02459969],[99398.0,0.487]],[[99439.0,0.00013935],[99446.0,0.04078762],[99459.0,0.34],[99460.0,0.41007452],[99464.0,0.02971691]]]
["bitfinex","BTCUSD",1750629162882,[[99463.0,0.12045939],[99462.0,0.0012],[99461.0,0.06821327],[99459.0,0.16472],[99436.0,0.21119068]],[[99470.0,0.45278819],[99481.0,5e-05],[99488.0,0.030232],[99489.0,0.04492],[99490.0,0.0314]]]
["bitfinex","BTCUSD",1750629227018,[[99498.0,0.37125024],[99497.0,0.04452],[99489.0,0.40959359],[99483.0,0.07028789],[99478.0,0.004029]],[[99499.0,5e-05],[99500.0,5e-05],[99502.0,5e-05],[99510.0,5e-05],[99520.0,0.40959359]]]
["bitfinex","BTCUSD",1750629271494,[[99428.0,0.0332],[99426.0,0.0327],[99425.0,0.16412],[99423.0,0.2983],[99420.0,0.00088]],[[99453.0,0.0601],[99454.0,0.04545794],[99458.0,0.002],[99459.0,0.36970665],[99460.0,0.40959359]]]
["bitfinex","BTCUSD",1750629318638,[[99391.0,0.02016],[99390.0,0.0339],[99389.0,0.0001],[99386.0,0.0302],[99383.0,0.00114]],[[99402.0,0.34],[99403.0,0.43985259],[99405.0,0.04408],[99409.0,0.00013932],[99419.0,0.11253788]]]
["bitfinex","BTCUSD",1750629335111,[[99393.0,0.00114],[99391.0,0.001],[99389.0,0.0001],[99363.0,0.00251571],[99362.0,0.02016]],[[99395.0,0.01882164],[99399.0,0.34],[99400.0,0.82157636],[99404.0,0.16408],[99405.0,0.04408]]]
["bitfinex","BTCUSD",1750629389689,[[99403.0,0.0012],[99402.0,0.0306],[99400.0,0.0307],[99394.0,0.16405932],[99370.0,0.41055571]],[[99411.0,0.34],[99412.0,0.41045571],[99417.0,0.001],[99420.0,0.45429571],[99429.0,0.0319]]]
["bitfinex","BTCUSD",1750629431563,[[99407.0,0.02017],[99406.0,0.00222],[99402.0,0.0625],[99401.0,0.10029939],[99370.0,0.01016339]],[[99414.0,0.34],[99415.0,0.41060448],[99420.0,0.41060448],[99428.0,0.030251],[99587.0,0.002]]]
["bitfinex","BTCUSD",1750629492293,[[99394.0,0.00013932],[99389.0,0.0001],[99387.0,0.00114],[99378.0,0.0322],[99364.0,0.02017]],[[99403.0,0.34],[99404.0,0.82120896],[99406.0,0.004034],[99409.0,0.04356]]]
["bitfinex","BTCUSD",1750629544990,[[99331.0,0.001],[99330.0,0.0001],[99322.0,0.02017],[99314.0,0.34],[99302.0,0.2983]],[[99341.0,0.82120896],[99349.0,0.16352],[99356.0,0.03529864],[99357.0,0.0321],[99358.0,0.0434]]]
["bitfinex","BTCUSD",1750629604805,[[99348.0,0.00013963],[99313.0,0.0321],[99312.0,0.16432],[99310.0,0.41125296],[99308.0,0.02017]],[[99349.0,0.00123],[99357.0,0.0632],[99358.0,0.41225296],[99370.0,0.06982084],[99380.0,0.05]]]
["bitfinex","BTCUSD",1750629637576,[[99534.0,0.53023055],[99532.0,0.16788],[99527.0,0.02721153],[99520.0,0.71332087],[99507.0,0.20298952]],[[99535.0,0.00013961],[99552.0,0.002],[99557.0,0.002],[99559.0,0.03485],[99560.0,0.002]]]
["bitfinex","BTCUSD",1750629670710,[[99788.0,0.65031479],[99781.0,0.01002194],[99778.0,0.01002224],[99777.0,0.34],[99768.0,0.05636815]],[[99789.0,0.02246795],[99820.0,0.0315],[99823.0,0.00113],[99826.0,0.01],[99828.0,0.0303]]]
["bitfinex","BTCUSD",1750629682526,[[99779.0,0.35454085],[99778.0,0.27548443],[99777.0,0.35454085],[99774.0,0.28129039],[99772.0,0.01115285]],[[99789.0,0.004],[99803.0,0.0308],[99804.0,0.00115],[99810.0,0.0315],[99820.0,0.58722945]]]
["bitfinex","BTCUSD",1750629722826,[[99813.0,0.34],[99812.0,0.1028038],[99811.0,0.34],[99810.0,0.17188],[99809.0,0.08083788]],[[99818.0,0.00122],[99819.0,0.0328],[99831.0,0.04064527],[99834.0,0.0321],[99840.0,0.58571145]]]
["bitfinex","BTCUSD",1750629768785,[[99762.0,0.22264],[99761.0,0.004],[99756.0,0.030135],[99754.0,0.0327],[99748.0,0.11283788]],[[99809.0,0.00066],[99810.0,0.16439939],[99811.0,0.74534348],[99815.0,0.04006055],[99816.0,0.08131347]]]
["bitfinex","BTCUSD",1750629815201,[[99760.0,0.0001],[99749.0,0.1711],[99739.0,0.00114],[99736.0,0.11313788],[99735.0,0.0323]],[[99771.0,0.37367174],[99777.0,0.07074682],[99785.0,0.01846379],[99786.0,0.0538],[99789.0,0.08083788]]]
["bitfinex","BTCUSD",1750629843671,[[99908.0,0.51939024],[99907.0,0.17092],[99906.0,0.0628094],[99905.0,0.21019789],[99903.0,0.20019219]],[[99909.0,0.00413909],[99920.0,5e-05],[99940.0,7e-05],[99949.0,0.004],[99975.0,0.34]]]
["bitfinex","BTCUSD",1750629889448,[[99964.0,0.17064],[99963.0,0.10029939],[99952.0,0.0322],[99949.0,0.05316],[99946.0,0.08083788]],[[99965.0,0.002],[99968.0,0.002],[99974.0,0.37214032],[99980.0,5e-05],[99987.0,0.04030588]]]
["bitfinex","BTCUSD",1750629922134,[[100080.0,0.27157939],[100070.0,0.05494],[100060.0,0.56125963],[100050.0,0.9275665],[100040.0,0.66660329]],[[100090.0,0.00046266],[100100.0,0.41673587],[100110.0,0.035253],[100120.0,0.002039],[100130.0,0.4204]]]
["bitfinex","BTCUSD",1750629956394,[[100290.0,0.02508216],[100280.0,0.12567135],[100270.0,0.13625871],[100260.0,0.07976469],[100250.0,0.25768388]],[[100300.0,0.40267714],[100310.0,0.4574],[100320.0,0.05065484],[100330.0,0.10975369],[100340.0,0.42983003]]]
["bitfinex","BTCUSD",1750629968083,[[100270.0,0.00217],[100260.0,0.05],[100250.0,0.0314],[100240.0,0.58684],[100230.0,0.3337505]],[[100300.0,0.44861523],[100310.0,0.08876469],[100320.0,0.20996],[100330.0,0.20932722],[100340.0,0.61648036]]]
["bitfinex","BTCUSD",1750630001641,[[100220.0,0.11794],[100210.0,0.10029939],[100200.0,0.03018542],[100190.0,0.41580911],[100180.0,0.58412411]],[[100250.0,0.41580911],[100260.0,0.31382823],[100270.0,0.22423335],[100280.0,0.97329064],[100290.0,0.30913469]]]
["bitfinex","BTCUSD",1750630045985,[[100360.0,1.15307653],[100350.0,0.26911669],[100340.0,0.68031955],[100330.0,0.43358686],[100320.0,0.34935311]],[[100370.0,0.01617752],[100390.0,0.004],[100400.0,0.0012],[100410.0,0.14702715],[100420.0,0.68571911]]]
["bitfinex","BTCUSD",1750630077944,[[100400.0,0.05046135],[100390.0,0.05],[100380.0,0.2026],[100370.0,0.53392577],[100360.0,0.52240085]],[[100410.0,0.01044715],[100420.0,0.41365114],[100430.0,0.03199257],[100440.0,0.02952841],[100450.0,0.0398187]]]
["bitfinex","BTCUSD",1750630113299,[[100470.0,0.27659096],[100460.0,0.66038263],[100450.0,0.64418676],[100440.0,0.27361756],[100430.0,0.27889773]],[[100480.0,0.02149168],[100490.0,6e-05],[100500.0,0.005],[100510.0,0.42965114],[100520.0,0.21125]]]
["bitfinex","BTCUSD",1750630125561,[[100470.0,0.04943455],[100460.0,0.50066263],[100450.0,0.052807],[100440.0,0.38281371],[100430.0,0.51809773]],[[100480.0,0.0122],[100490.0,0.3894815],[100500.0,0.005],[100510.0,0.01721],[100520.0,0.40107286]]]
["bitfinex","BTCUSD",1750630161163,[[100470.0,0.05346183],[100450.0,0.11513],[100440.0,0.029936],[100430.0,0.41976469],[100420.0,0.91968495]],[[100480.0,0.74584098],[100490.0,0.0215188],[100500.0,0.2104],[100510.0,0.111736],[100520.0,0.37256331]]]
["bitfinex","BTCUSD",1750630195711,[[100530.0,0.21320939],[100520.0,0.19864],[100500.0,0.48780118],[100490.0,0.6669614],[100480.0,0.508987]],[[100540.0,0.36327286],[100550.0,0.016],[100560.0,0.56753008],[100570.0,0.123371],[100580.0,0.08967222]]]
["bitfinex","BTCUSD",1750630242472,[[100520.0,0.24008494],[100500.0,4e-05],[100490.0,0.63867755],[100480.0,0.001],[100470.0,0.78579264]],[[100530.0,0.001],[100540.0,0.36827286],[100550.0,0.05766965],[100560.0,0.92859823],[100570.0,0.10521659]]]
["bitfinex","BTCUSD",1750630275485,[[100610.0,0.00013848],[100590.0,0.07976469],[100580.0,0.047],[100570.0,0.11006469],[100560.0,0.00125]],[[100620.0,1.19376228],[100630.0,0.22926973],[100640.0,0.54823416],[100650.0,0.3790468],[100660.0,0.71488183]]]
["bitfinex","BTCUSD",1750630321655,[[100680.0,0.83487181],[100670.0,0.08983673],[100660.0,0.29843925],[100650.0,0.88330143],[100640.0,1.05438227]],[[100690.0,0.03974779],[100710.0,0.04479146],[100720.0,0.01205],[100730.0,0.3681258],[100740.0,0.5402]]]
["bitfinex","BTCUSD",1750630354791,[[100660.0,0.44013885],[100650.0,0.03173],[100640.0,0.2248],[100630.0,0.46116064],[100620.0,0.43833]],[[100680.0,0.3864139],[100690.0,0.00112],[100700.0,0.03979959],[100710.0,0.66966661],[100720.0,0.86099885]]]
["bitfinex","BTCUSD",1750630388291,[[100630.0,0.00365771],[100620.0,0.0401],[100610.0,0.0613],[100600.0,0.51025],[100590.0,0.50599877]],[[100640.0,0.0634649],[100650.0,0.44157025],[100660.0,0.00993364],[100670.0,0.53854237],[100680.0,0.23372891]]]
["bitfinex","BTCUSD",1750630399817,[[100620.0,0.0001],[100610.0,0.0001],[100600.0,0.04404],[100590.0,0.11156469],[100570.0,0.07986469]],[[100630.0,0.52067323],[100640.0,0.28695804],[100650.0,0.63870929],[100660.0,0.64518591],[100670.0,0.3916674]]]
["bitfinex","BTCUSD",1750630435387,[[100510.0,0.07422],[100500.0,0.36738637],[100490.0,0.00248774],[100480.0,0.46565191],[100470.0,0.0001]],[[100520.0,0.03054512],[100540.0,0.05921408],[100550.0,0.40205792],[100560.0,0.18067625],[100570.0,0.36885265]]]
["bitfinex","BTCUSD",1750630481347,[[100560.0,0.03623923],[100550.0,0.03522],[100540.0,0.078955],[100520.0,0.68356469]],[[100570.0,0.36785865],[100580.0,0.1858],[100590.0,0.20343011],[100600.0,0.74298916],[100610.0,0.88458291]]]
["bitfinex","BTCUSD",1750630516040,[[100510.0,0.00823961],[100500.0,0.03526],[100490.0,0.06136],[100480.0,0.004],[100470.0,1.0207995]],[[100520.0,0.42701891],[100530.0,0.24363697],[100540.0,0.28682508],[100550.0,0.47893658],[100560.0,1.13016746]]]
["bitfinex","BTCUSD",1750630550898,[[100550.0,0.10292],[100540.0,0.02186223],[100520.0,0.07976469],[100510.0,1.25117777],[100500.0,0.3387585]],[[100560.0,0.00013934],[100570.0,0.442798],[100580.0,0.4599048],[100590.0,0.52330246],[100600.0,0.07739918]]]
["bitfinex","BTCUSD",1750630595964,[[100590.0,0.03422],[100580.0,0.0316],[100570.0,0.0323],[100560.0,0.35454085],[100550.0,0.18228]],[[100600.0,0.40261334],[100610.0,0.29305455],[100620.0,0.11970018],[100630.0,0.97396554],[100640.0,0.82486099]]]
["bitfinex","BTCUSD",1750630628979,[[100600.0,0.22356162],[100580.0,0.19582085],[100570.0,1.12036663],[100560.0,0.15994431],[100550.0,1.09458247]],[[100610.0,0.00018953],[100620.0,5e-05],[100630.0,0.71304691],[100640.0,0.10246472],[100650.0,0.70694171]]]
["bitfinex","BTCUSD",1750630661831,[[100810.0,0.02381095],[100800.0,0.17992],[100790.0,0.07976469],[100780.0,0.34],[100770.0,0.35913722]],[[100820.0,0.46892002],[100840.0,0.09806],[100850.0,0.58034088],[100860.0,0.08918905],[100870.0,0.68943605]]]
["bitfinex","BTCUSD",1750630674472,[[100760.0,0.19219406],[100750.0,0.1796],[100740.0,0.41062579],[100730.0,0.12976469],[100720.0,0.64013672]],[[100770.0,0.02760441],[100800.0,0.03519],[100810.0,0.09276284],[100820.0,0.04962391],[100830.0,0.35026703]]]
["bitfinex","BTCUSD",1750630707764,[[100760.0,0.00087002],[100740.0,0.00276498],[100730.0,0.07976469],[100720.0,0.00523],[100710.0,0.0622]],[[100770.0,1.24236422],[100780.0,0.33781121],[100790.0,0.54494788],[100800.0,0.73338204],[100810.0,0.3852691]]]
["bitfinex","BTCUSD",1750630754659,[[100450.0,0.06461],[100440.0,0.0041],[100430.0,0.35464085],[100420.0,0.41301501],[100410.0,0.05]],[[100460.0,0.064],[100470.0,0.17902277],[100480.0,0.46815863],[100490.0,0.44585793],[100500.0,0.11992056]]]
["bitfinex","BTCUSD",1750630789251,[[100540.0,0.42103085],[100530.0,0.10029939],[100520.0,0.04296659],[100510.0,0.36806282],[100500.0,0.22814]],[[100560.0,0.36806282],[100570.0,0.20362394],[100580.0,0.10123722],[100590.0,0.49711268],[100600.0,0.74907146]]]
["bitfinex","BTCUSD",1750630824882,[[100530.0,0.12366789],[100520.0,0.34413955],[100510.0,0.47574839],[100500.0,0.54743764],[100490.0,0.52808714]],[[100560.0,0.41288839],[100570.0,0.09947202],[100580.0,0.35507049],[100590.0,0.0811],[100600.0,0.39879387]]]
["bitfinex","BTCUSD",1750630866590,[[100430.0,0.41695085],[100420.0,0.36896219],[100410.0,0.10439939],[100400.0,0.37549221],[100390.0,0.21386053]],[[100440.0,0.00013866],[100470.0,0.47912688],[100480.0,0.06133121]]]
["bitfinex","BTCUSD",1750630899359,[[100490.0,0.07794085],[100480.0,0.9049489],[100470.0,0.17636],[100460.0,0.06153966],[100450.0,0.30905838]],[[100510.0,0.03881364],[100520.0,0.39883884],[100530.0,0.08500749],[100540.0,0.15062951],[100550.0,0.60123894]]]
["bitfinex","BTCUSD",1750630912045,[[100500.0,1.18043408],[100490.0,0.1],[100480.0,0.31537898],[100470.0,0.48771561],[100460.0,0.25409253]],[[100510.0,0.004],[100530.0,0.07981469],[100540.0,0.0186797],[100550.0,0.49756853],[100560.0,0.06046028]]]
["bitfinex","BTCUSD",1750630946403,[[100360.0,0.06589994],[100350.0,0.00214],[100340.0,6e-05],[100330.0,0.23548],[100320.0,0.004]],[[100370.0,0.00046486],[100390.0,0.42251409],[100400.0,0.62604387],[100410.0,0.52858569],[100420.0,0.27951647]]]
["bitfinex","BTCUSD",1750630982558,[[100340.0,0.0311],[100330.0,0.01454085],[100320.0,0.54946],[100310.0,0.66774931],[100300.0,0.1594]],[[100360.0,0.47875625],[100370.0,0.40002786],[100380.0,0.76492035],[100390.0,0.34043491],[100400.0,0.62386259]]]
["bitfinex","BTCUSD",1750631029617,[[100320.0,4e-05],[100310.0,0.0001],[100300.0,4e-05],[100290.0,0.29913],[100280.0,0.377]],[[100330.0,0.71619406],[100340.0,0.4613739],[100350.0,0.37386133],[100360.0,0.35722929],[100370.0,0.35862115]]]
["bitfinex","BTCUSD",1750631065937,[[100220.0,0.0308],[100210.0,0.03421371],[100200.0,0.34404],[100190.0,0.42984579],[100180.0,0.17384]],[[100240.0,0.25799865],[100250.0,0.52499291],[100260.0,0.32028919],[100270.0,0.47553825],[100280.0,0.83445363]]]
["bitfinex","BTCUSD",1750631102426,[[100360.0,0.47120085],[100350.0,1.5223557],[100340.0,0.74449302],[100330.0,0.42422316],[100320.0,0.3041263]],[[100370.0,0.000418],[100380.0,5e-05],[100390.0,0.004],[100410.0,0.13789469],[100430.0,0.09576956]]]
["bitfinex","BTCUSD",1750631113516,[[100410.0,1.20389594],[100400.0,0.15844853],[100390.0,0.12976469],[100380.0,0.8927642],[100370.0,0.62098668]],[[100420.0,0.01847592],[100460.0,0.05752],[100470.0,0.24967232],[100480.0,0.45349313],[100490.0,0.24912222]]]
["bitfinex","BTCUSD",1750631149570,[[100440.0,0.40114085],[100430.0,0.17232],[100420.0,0.48155041],[100400.0,0.55807041],[100390.0,0.029942]],[[100460.0,0.0082061],[100470.0,0.37853804],[100480.0,0.32831071],[100490.0,0.19902484],[100520.0,0.77620788]]]
["bitfinex","BTCUSD",1750631196512,[[100490.0,1.54605018],[100480.0,1.47496919],[100470.0,0.39891413],[100460.0,0.30384848],[100450.0,0.45196453]],[[100500.0,0.01018969],[100530.0,5e-05],[100540.0,0.01525612],[100550.0,0.43493572],[100560.0,0.05509]]]
["bitfinex","BTCUSD",1750631234900,[[100560.0,0.004],[100540.0,0.17064],[100530.0,0.37692392],[100520.0,0.88224126],[100490.0,0.73599123]],[[100570.0,0.23053187],[100580.0,0.02982541],[100590.0,0.37093504],[100600.0,0.9625969],[100610.0,0.37258811]]]
["bitfinex","BTCUSD",1750631273276,[[100520.0,0.403],[100510.0,0.17092945],[100500.0,0.08094469],[100490.0,0.43632657],[100480.0,0.13376469]],[[100540.0,0.40751404],[100550.0,0.06007383],[100560.0,0.82595981],[100570.0,0.62065799],[100580.0,0.36263084]]]
["bitfinex","BTCUSD",1750631318773,[[100660.0,0.98874598],[100650.0,0.46954],[100640.0,0.41858572],[100630.0,0.079878],[100620.0,0.93777854]],[[100670.0,0.0318155],[100680.0,5e-05],[100690.0,5e-05],[100700.0,0.3889492],[100710.0,0.12600392]]]
["bitfinex","BTCUSD",1750631353594,[[100620.0,0.34],[100610.0,0.16902],[100600.0,0.40816469],[100590.0,0.08434],[100580.0,0.7065479]],[[100630.0,0.36967572],[100640.0,0.07817571],[100650.0,0.23844931],[100660.0,0.44750167],[100670.0,0.20258011]]]
["bitfinex","BTCUSD",1750631395024,[[100560.0,0.0686],[100550.0,0.00124],[100530.0,0.50868],[100520.0,0.80209041],[100510.0,0.03459085]],[[100570.0,0.392348],[100580.0,0.06070935],[100590.0,0.48508811],[100600.0,1.09321251],[100610.0,0.36845911]]]
["bitfinex","BTCUSD",1750631407408,[[100560.0,0.0609],[100540.0,0.00248621],[100530.0,0.1716],[100520.0,0.71258572]],[[100570.0,0.36858572],[100580.0,0.01767744],[100590.0,0.50194151],[100600.0,0.6922156],[100610.0,0.51566112]]]
["bitfinex","BTCUSD",1750631443852,[[100530.0,0.06529494],[100520.0,0.71258572],[100510.0,0.07986469],[100500.0,0.52400085],[100490.0,0.05114]],[[100540.0,0.001],[100570.0,0.46983407],[100580.0,0.41962087],[100590.0,0.2780516],[100600.0,0.74619273]]]
["bitfinex","BTCUSD",1750631489836,[[100550.0,4e-05],[100530.0,0.34],[100520.0,0.43608572],[100510.0,0.197893],[100500.0,0.52488033]],[[100560.0,0.0349022],[100570.0,0.56646572],[100580.0,0.25152426],[100590.0,0.62976738],[100600.0,0.84087156]]]
["bitfinex","BTCUSD",1750631526427,[[100640.0,0.39076],[100630.0,0.16882],[100620.0,0.36858572],[100610.0,0.29371848],[100600.0,0.41858572]],[[100650.0,0.0289579],[100660.0,0.03198929],[100670.0,0.41527871],[100680.0,0.35842007],[100690.0,0.44602366]]]
["bitfinex","BTCUSD",1750631562546,[[100630.0,0.001],[100590.0,0.20802328],[100580.0,0.0816],[100570.0,0.39811034],[100560.0,0.08386469]],[[100640.0,1.06137692],[100650.0,0.29870966],[100660.0,0.19874176],[100670.0,0.75431494],[100680.0,0.32783295]]]
["bitfinex","BTCUSD",1750631609008,[[100630.0,0.00125],[100620.0,0.61918395],[100610.0,0.42052572],[100600.0,0.37806469],[100590.0,0.14963244]],[[100660.0,0.69055158],[100670.0,0.05622574],[100680.0,0.90047134],[100690.0,0.71261712],[100700.0,0.22888147]]]
["bitfinex","BTCUSD",1750631644595,[[100730.0,0.03528933],[100720.0,0.81850341],[100710.0,0.0306],[100700.0,0.29656369],[100690.0,0.74676889]],[[100750.0,0.07698432],[100760.0,0.59700745],[100770.0,0.2723155],[100780.0,0.30351176],[100790.0,0.91485684]]]
["bitfinex","BTCUSD",1750631656289,[[100720.0,0.07976469],[100710.0,0.34085],[100700.0,0.51245041],[100660.0,0.09963345],[100560.0,0.37201818]],[[100750.0,0.15417105],[100760.0,0.46531653],[100770.0,0.67694767],[100780.0,0.30770753],[100790.0,0.55002812]]]
["bitfinex","BTCUSD",1750631693067,[[100690.0,0.06364],[100680.0,0.63876477],[100670.0,0.53628572],[100660.0,0.12052896],[100650.0,0.01464085]],[[100700.0,0.003],[100710.0,0.05048],[100720.0,0.60680079],[100730.0,0.97352566],[100740.0,0.25254969]]]
["bitfinex","BTCUSD",1750631731850,[[100680.0,0.00346477],[100670.0,0.06553],[100660.0,0.41976469],[100650.0,0.55574572],[100640.0,0.1730896]],[[100690.0,0.03483813],[100700.0,0.54678541],[100710.0,0.07001631],[100720.0,0.77162309],[100730.0,0.71646589]]]
["bitfinex","BTCUSD",1750631780991,[[100640.0,0.00456477],[100630.0,0.0001],[100620.0,0.00115],[100600.0,0.02391],[100590.0,0.0001]],[[100650.0,0.88070477],[100660.0,0.22972395],[100670.0,0.22887617],[100680.0,0.69292968],[100690.0,0.64600963]]]
["bitfinex","BTCUSD",1750631819636,[[100700.0,0.00225],[100690.0,0.3729],[100680.0,0.33026477],[100670.0,0.61519041],[100650.0,0.76660635]],[[100710.0,0.61242041],[100720.0,0.04388298],[100730.0,0.07405842],[100740.0,0.57370775],[100750.0,0.35132867]]]
["bitfinex","BTCUSD",1750631853265,[[100780.0,0.88231114],[100770.0,0.61495041],[100750.0,0.71588469],[100740.0,0.49609696],[100730.0,0.30815414]],[[100790.0,0.03172416],[100800.0,4e-05],[100820.0,0.48235283],[100830.0,0.27571249],[100840.0,0.4973036]]]
["bitfinex","BTCUSD",1750631865669,[[100780.0,1.16019747],[100770.0,0.32615869],[100760.0,0.90558572],[100750.0,0.33731968],[100740.0,0.88616842]],[[100790.0,0.03202523],[100800.0,4e-05],[100830.0,0.58149993],[100840.0,0.22581681],[100850.0,0.15839154]]]
["bitfinex","BTCUSD",1750631903078,[[100710.0,0.14600469],[100700.0,0.00046],[100690.0,0.41976469],[100680.0,0.37258572],[100670.0,0.07976469]],[[100720.0,0.21488907],[100730.0,0.41766572],[100740.0,0.07130613],[100750.0,0.26601288],[100760.0,0.6170796]]]
["bitfinex","BTCUSD",1750631949738,[[100800.0,0.0646],[100790.0,0.00248007],[100780.0,0.6383],[100770.0,0.61475041],[100760.0,0.03034914]],[[100820.0,0.43364695],[100830.0,0.03975599],[100840.0,0.93957861],[100850.0,0.31783183],[100860.0,0.23786468]]]
["bitfinex","BTCUSD",1750631984796,[[100820.0,0.06962],[100810.0,0.87562572],[100800.0,0.28036347],[100790.0,0.06652849],[100780.0,0.24951469]],[[100830.0,0.00046356],[100840.0,5e-05],[100850.0,0.23884574],[100860.0,0.39022572],[100870.0,0.07555302]]]
["bitfinex","BTCUSD",1750632019296,[[100900.0,0.0306],[100890.0,0.37274899],[100880.0,0.24700469],[100870.0,0.38312657],[100860.0,0.15889469]],[[100920.0,0.36858572],[100930.0,0.21769],[100940.0,0.07151945],[100950.0,0.39169166],[100980.0,0.23857242]]]
["bitfinex","BTCUSD",1750632064468,[[100910.0,0.70676339],[100900.0,0.37806469],[100890.0,0.53618572],[100880.0,0.08376469],[100870.0,0.09438685]],[[100930.0,0.36858572],[100940.0,0.27784387],[100950.0,0.2775668],[100960.0,1.07780286],[100970.0,0.21780531]]]
["bitfinex","BTCUSD",1750632099907,[[100880.0,0.00413899],[100870.0,0.0623],[100860.0,0.07986469],[100850.0,0.5069],[100840.0,0.45235041]],[[100890.0,0.61919313],[100900.0,0.46735982],[100910.0,0.28820753],[100920.0,0.74505081],[100930.0,0.68145805]]]
["bitfinex","BTCUSD",1750632114108,[[100880.0,0.06746899],[100860.0,0.08234294],[100850.0,0.3401],[100840.0,0.45235041],[100820.0,0.44695919]],[[100890.0,0.60616394],[100900.0,0.23832],[100910.0,0.12973672],[100920.0,1.09038708],[100930.0,0.282105]]]
["bitfinex","BTCUSD",1750632151976,[[100890.0,0.06515],[100880.0,0.25016469],[100870.0,0.2983],[100860.0,0.49426874],[100850.0,0.11432385]],[[100910.0,0.39314034],[100920.0,0.22647805],[100930.0,0.05953606],[100940.0,0.39459416],[100950.0,0.34798892]]]
["bitfinex","BTCUSD",1750632187832,[[100930.0,0.574589],[100920.0,0.74338874],[100900.0,0.27885882],[100890.0,0.60590336],[100880.0,0.96748816]],[[100940.0,1.00051311],[100970.0,0.6156529],[100980.0,0.11359942],[100990.0,0.87010734],[101000.0,2.71379783]]]
["bitfinex","BTCUSD",1750632234164,[[100930.0,1.08010275],[100920.0,0.61988556],[100910.0,0.62583711],[100900.0,0.61121944],[100890.0,1.22718171]],[[100940.0,0.41835117],[100970.0,0.29199614],[100980.0,0.24723],[100990.0,0.27313],[101000.0,1.50282069]]]
["bitfinex","BTCUSD",1750632269845,[[100930.0,1.11255133],[100920.0,0.53029957],[100910.0,0.63072162],[100900.0,1.19385752],[100890.0,0.5151794]],[[100940.0,0.12005117],[100970.0,5e-05],[100980.0,0.40541614],[100990.0,0.03278868],[101000.0,1.66978069]]]
["bitfinex","BTCUSD",1750632304947,[[101100.0,0.61689939],[101090.0,0.19283735],[101080.0,0.10628585],[101070.0,0.49369681],[101060.0,0.33644905]],[[101110.0,0.00013873],[101120.0,0.36393212],[101130.0,0.00109],[101140.0,0.0313],[101150.0,0.20965]]]
["bitfinex","BTCUSD",1750632350176,[[101020.0,0.0328],[101010.0,0.34056271],[101000.0,0.25512469],[100990.0,0.37847297],[100980.0,0.24545209]],[[101030.0,0.36393212],[101040.0,0.004],[101050.0,0.00109],[101060.0,0.30748469],[101070.0,0.40222848]]]
["bitfinex","BTCUSD",1750632383669,[[100930.0,9.178e-05],[100920.0,0.0041],[100900.0,0.04178733],[100890.0,0.39156],[100880.0,0.11367269]],[[100940.0,0.52453923],[100950.0,0.56170376],[100960.0,0.71564234],[100970.0,0.66735467],[100980.0,0.4622064]]]
["bitfinex","BTCUSD",1750632394925,[[100920.0,0.03666311],[100910.0,0.0331],[100900.0,0.00116],[100890.0,0.34],[100880.0,0.11367369]],[[100930.0,0.5976545],[100940.0,0.04962017],[100950.0,0.70513466],[100960.0,0.75461242],[100970.0,0.20326502]]]
["bitfinex","BTCUSD",1750632431240,[[100910.0,0.06615],[100890.0,0.60501505],[100880.0,0.18794],[100870.0,0.05501671],[100860.0,1.40465889]],[[100920.0,0.3432942],[100930.0,0.53136133],[100940.0,0.26747717],[100950.0,0.53886164],[100960.0,0.33885598]]]
["bitfinex","BTCUSD",1750632466676,[[100930.0,0.0604],[100920.0,0.00055],[100910.0,0.29217102],[100890.0,0.94501187],[100880.0,0.30672958]],[[100940.0,0.25544968],[100950.0,0.31886114],[100960.0,0.50029469],[100970.0,0.13432346],[100980.0,1.36110068]]]
["bitfinex","BTCUSD",1750632516980,[[100910.0,0.07785],[100900.0,0.3317938],[100890.0,0.01986],[100880.0,0.60200554],[100870.0,0.130787]],[[100920.0,0.06912323],[100930.0,0.46098102],[100940.0,0.34],[100950.0,0.36772753],[100960.0,0.43678867]]]
["bitfinex","BTCUSD",1750632553226,[[100870.0,0.25746856],[100860.0,0.31221427],[100850.0,0.0001],[100840.0,0.35271261],[100830.0,1.05945251]],[[100880.0,4.624e-05],[100890.0,0.29340427],[100900.0,0.11006469],[100910.0,0.0332],[100920.0,0.65797198]]]
["bitfinex","BTCUSD",1750632590976,[[100840.0,0.0041],[100830.0,0.0001],[100820.0,0.0001],[100810.0,0.0641],[100800.0,0.00531]],[[100850.0,0.94250393],[100860.0,0.37199679],[100870.0,0.35128708],[100880.0,0.6200976],[100890.0,0.62627607]]]
["bitfinex","BTCUSD",1750632642577,[[100900.0,0.06831339],[100890.0,0.029809],[100880.0,0.29225427],[100870.0,0.38329534],[100860.0,0.39225427]],[[100910.0,0.29230427],[100920.0,0.08103469],[100930.0,0.04925],[100940.0,0.67505241],[100950.0,0.41918619]]]
["bitfinex","BTCUSD",1750632680273,[[100900.0,0.03166339],[100890.0,0.0322],[100870.0,0.30077811],[100860.0,0.72531822],[100850.0,0.12422054]],[[100910.0,0.92156822],[100920.0,0.00114],[100930.0,0.36272023],[100940.0,0.34173522],[100950.0,0.83372277]]]
["bitfinex","BTCUSD",1750632692254,[[100920.0,0.0639],[100890.0,0.34247758],[100880.0,0.85659487],[100870.0,0.50154085],[100860.0,0.3578485]],[[100930.0,0.04892],[100940.0,0.36530487],[100950.0,0.03397066],[100960.0,0.90685031],[100970.0,0.25226933]]]
["bitfinex","BTCUSD",1750632729268,[[100930.0,1.08319963],[100920.0,0.41358487],[100910.0,0.587],[100900.0,0.26765094],[100890.0,0.32935187]],[[100940.0,0.1],[100950.0,0.004],[100960.0,0.07981469],[100970.0,0.36644487],[100980.0,0.3165586]]]
["bitfinex","BTCUSD",1750632768453,[[101000.0,1.50407382],[100990.0,0.3697381],[100980.0,0.72211064],[100970.0,0.93575102],[100960.0,0.59165549]],[[101010.0,0.00013884],[101040.0,5e-05],[101050.0,0.12881469],[101060.0,0.39433374],[101070.0,0.45375587]]]
["bitfinex","BTCUSD",1750632816384,[[100990.0,0.00013884],[100970.0,0.3315],[100960.0,0.0359],[100950.0,0.94913793],[100940.0,0.57064704]],[[101000.0,0.24648455],[101010.0,0.55284],[101020.0,0.17908301],[101030.0,0.30723591],[101040.0,0.80143965]]]
["bitfinex","BTCUSD",1750632856600,[[101030.0,0.06306],[101020.0,0.304857],[101010.0,0.36541174],[101000.0,0.27682009],[100990.0,0.35987]],[[101040.0,0.3915316],[101050.0,0.45024805],[101070.0,0.05351731],[101080.0,0.78146292],[101090.0,0.25206851]]]
["bitfinex","BTCUSD",1750632869307,[[101030.0,0.65382108],[101020.0,0.11083811],[101010.0,0.35334193],[101000.0,0.07976469],[100990.0,1.16471258]],[[101040.0,0.00937309],[101060.0,0.04744],[101070.0,0.198619],[101080.0,0.36960086],[101090.0,0.47635575]]]
["bitfinex","BTCUSD",1750632907083,[[101050.0,0.001],[101040.0,0.05],[101030.0,0.065],[101020.0,0.89609803],[101010.0,0.40282606]],[[101060.0,0.34],[101070.0,0.21276],[101080.0,0.16921462],[101090.0,0.28745352],[101100.0,0.2896823]]]
["bitfinex","BTCUSD",1750632947078,[[101080.0,0.11602],[101060.0,0.70206845],[101050.0,0.25990605],[101040.0,0.46220332],[101020.0,0.84453823]],[[101090.0,0.04784],[101100.0,0.35804386],[101110.0,0.40628],[101120.0,0.19574742],[101130.0,0.13904939]]]
["bitfinex","BTCUSD",1750633020646,[[101040.0,0.96409145],[101030.0,0.01500341],[101020.0,0.07986469],[101010.0,1.10283007],[101000.0,0.69168443]],[[101050.0,0.4],[101080.0,0.55072],[101090.0,0.23796],[101100.0,0.05294623],[101110.0,0.112933]]]
["bitfinex","BTCUSD",1750633040836,[[101040.0,0.11874],[101030.0,0.45600539],[101020.0,0.37816469],[101010.0,0.33577268],[101000.0,0.73820424]],[[101050.0,0.19958212],[101070.0,0.04648],[101080.0,0.50408],[101090.0,0.34675677],[101100.0,0.37945671]]]
["bitfinex","BTCUSD",1750633084371,[[101100.0,0.11242],[101090.0,1.24028198],[101080.0,0.37716141],[101070.0,0.53566485],[101060.0,0.4479001]],[[101110.0,0.00322],[101120.0,5e-05],[101130.0,5e-05],[101150.0,0.05032],[101160.0,0.00026988]]]
["bitfinex","BTCUSD",1750633132192,[[101130.0,0.05],[101110.0,0.0304],[101100.0,0.45320469]],[[101150.0,0.18408356],[101160.0,0.48524343],[101170.0,0.09894188],[101180.0,0.51960157],[101190.0,0.25164837]]]
["bitfinex","BTCUSD",1750633169262,[[101160.0,0.11373],[101150.0,0.37054895],[101130.0,0.62489389],[101120.0,0.37997155],[101110.0,0.38745723]],[[101170.0,0.00506],[101180.0,0.34005],[101190.0,0.21412],[101200.0,0.06424492],[101210.0,0.63461917]]]
["bitfinex","BTCUSD",1750633182143,[[101160.0,0.41063],[101150.0,0.31998171],[101140.0,0.70337195],[101130.0,0.09477263],[101120.0,1.1381268]],[[101170.0,6e-05],[101180.0,5e-05],[101190.0,0.344],[101200.0,0.046225],[101210.0,0.60811793]]]
["bitfinex","BTCUSD",1750633220994,[[101200.0,0.0634],[101190.0,0.05164709],[101170.0,0.71042388],[101160.0,0.30920004],[101150.0,0.43808971]],[[101220.0,0.23552158],[101230.0,0.30077486],[101240.0,0.59701473],[101250.0,2.55711347],[101260.0,0.75600411]]]
["bitfinex","BTCUSD",1750633258592,[[101180.0,0.006],[101170.0,0.36193],[101160.0,0.0541],[101150.0,0.07986469],[101140.0,0.63075919]],[[101190.0,0.26383971],[101200.0,0.22727235],[101210.0,0.57083598],[101220.0,0.25214998],[101230.0,0.35529653]]]
["bitfinex","BTCUSD",1750633307516,[[101190.0,0.11586064],[101170.0,0.37822808],[101150.0,0.55808808],[101140.0,1.27785293],[101130.0,0.333437]],[[101200.0,0.02871983],[101210.0,0.04596],[101220.0,0.16356],[101230.0,0.11295851],[101240.0,0.33652453]]]
["bitfinex","BTCUSD",1750633342059,[[101180.0,0.001],[101150.0,0.03386336],[101140.0,0.0306],[101130.0,0.07986469],[101120.0,0.36768723]],[[101190.0,0.68906035],[101200.0,0.34609649],[101210.0,0.28537478],[101220.0,0.54226451],[101230.0,0.4310068]]]
["bitfinex","BTCUSD",1750633376319,[[101050.0,0.07027],[101040.0,0.004],[101020.0,0.36625065],[101000.0,0.41208926],[100990.0,0.70748014]],[[101060.0,0.34918134],[101070.0,0.41858295],[101080.0,0.1884145],[101090.0,0.49955177],[101100.0,0.21736625]]]
["bitfinex","BTCUSD",1750633426700,[[101160.0,0.0323],[101150.0,0.20928621],[101140.0,0.37821726],[101130.0,0.0976],[101120.0,1.1820078]],[[101180.0,0.00124],[101190.0,0.344],[101200.0,0.19315758],[101210.0,0.39219356],[101220.0,0.29759615]]]
["bitfinex","BTCUSD",1750633462942,[[101100.0,0.0001916],[101080.0,0.004],[101070.0,0.29948],[101060.0,0.0303],[101050.0,0.41020524]],[[101110.0,1.03885389],[101120.0,0.63093005],[101130.0,0.26230868],[101140.0,0.22741737],[101150.0,0.2672546]]]
["bitfinex","BTCUSD",1750633474359,[[101080.0,0.06681769],[101060.0,0.00247327],[101050.0,0.36346439],[101040.0,0.54810469],[101030.0,0.1424345]],[[101090.0,0.54357031],[101100.0,0.41116439],[101110.0,0.3071604],[101120.0,1.15123915],[101130.0,0.32774831]]]
["bitfinex","BTCUSD",1750633511616,[[101050.0,0.0660526],[101040.0,0.004],[101030.0,0.0001],[101020.0,0.44322908],[101010.0,0.3401]],[[101060.0,0.90474699],[101070.0,0.05032],[101080.0,0.43270483],[101090.0,0.37376265],[101100.0,0.33970043]]]
["bitfinex","BTCUSD",1750633548708,[[101040.0,0.06537],[101030.0,0.0001],[101020.0,0.29153789],[101010.0,0.65294085],[101000.0,0.29910469]],[[101050.0,0.29143789],[101060.0,0.5546],[101070.0,0.31132468],[101080.0,0.25953316],[101090.0,0.37236714]]]
["bitfinex","BTCUSD",1750633600178,[[101000.0,0.03989255],[100990.0,0.329],[100980.0,0.29195301],[100970.0,0.17934085],[100960.0,0.10134]],[[101010.0,0.0741831],[101020.0,0.5048],[101030.0,0.062342],[101040.0,0.15116533],[101050.0,0.93986594]]]
["bitfinex","BTCUSD",1750633637559,[[101000.0,0.06767866],[100990.0,0.00247508],[100980.0,0.66290447],[100970.0,0.09430554],[100960.0,0.58342447]],[[101010.0,0.3902],[101020.0,0.16472],[101030.0,0.00125],[101040.0,0.08222376],[101050.0,0.47429349]]]
["bitfinex","BTCUSD",1750633688796,[[101060.0,0.33794],[101050.0,0.0326],[101040.0,0.43602383],[101030.0,0.25889041],[101020.0,0.029765]],[[101070.0,0.01853504],[101080.0,0.387],[101090.0,0.26054467],[101100.0,0.10967606],[101110.0,0.49498428]]]
["bitfinex","BTCUSD",1750633730685,[[101080.0,0.001],[101070.0,0.029682],[101060.0,0.06423869],[101050.0,0.29952],[101030.0,0.48874805]],[[101090.0,0.70846507],[101100.0,0.51563006],[101110.0,0.3808615],[101120.0,0.77506961],[101130.0,0.35111459]]]
["bitfinex","BTCUSD",1750633769421,[[101010.0,0.01123897],[101000.0,0.004],[100990.0,0.0661],[100980.0,0.0001],[100970.0,0.37806469]],[[101020.0,0.80876223],[101030.0,0.19796215],[101040.0,0.62201166],[101050.0,0.23740619],[101060.0,0.77044037]]]
["bitfinex","BTCUSD",1750633783879,[[100950.0,0.03281],[100940.0,1.0001],[100930.0,0.07986469],[100920.0,0.3024],[100910.0,0.21108]],[[100960.0,0.23092814],[100970.0,0.63640239],[100980.0,0.33106776],[100990.0,0.33771613],[101000.0,0.86964266]]]
["bitfinex","BTCUSD",1750633819870,[[100930.0,0.03393],[100920.0,0.0316],[100910.0,0.29853912],[100900.0,0.3944767],[100890.0,0.30926554]],[[100940.0,0.62353363],[100950.0,0.06905729],[100960.0,0.39445877],[100970.0,0.3266632],[100980.0,0.74415628]]]
["bitfinex","BTCUSD",1750633856046,[[100900.0,0.06616],[100890.0,0.0006234],[100880.0,0.36950808],[100870.0,0.07986469],[100860.0,0.43445585]],[[100910.0,0.01854528],[100920.0,0.029815],[100930.0,0.11820974],[100940.0,0.2430521],[100950.0,0.35258714]]]
["bitfinex","BTCUSD",1750633911817,[[100890.0,0.0046234],[100880.0,0.0362],[100870.0,0.03171],[100860.0,0.30682433],[100850.0,0.58430469]],[[100910.0,0.30991011],[100920.0,0.37963298],[100930.0,0.22783541],[100940.0,0.51655218],[100950.0,0.21265985]]]
["bitfinex","BTCUSD",1750633952882,[[100990.0,0.40491],[100980.0,0.97189917],[100970.0,0.16424],[100960.0,0.73202242],[100950.0,0.23834912]],[[101000.0,5e-05],[101010.0,5e-05],[101020.0,5e-05],[101030.0,0.004],[101040.0,0.21076]]]
["bitfinex","BTCUSD",1750633965243,[[101000.0,0.67095242],[100990.0,0.15181939],[100980.0,0.50025115],[100960.0,0.44475246],[100950.0,0.55261591]],[[101010.0,5e-05],[101020.0,5e-05],[101030.0,0.004],[101040.0,0.02077266],[101050.0,0.32745891]]]
["bitfinex","BTCUSD",1750634004194,[[100940.0,0.00323945],[100920.0,0.11516469],[100910.0,0.00129],[100900.0,0.3287],[100890.0,0.07992469]],[[100950.0,0.75077434],[100960.0,0.25729101],[100970.0,0.68155064],[100980.0,0.29597958],[100990.0,0.833829]]]
["bitfinex","BTCUSD",1750634043318,[[100880.0,0.70110916],[100870.0,0.42845869],[100860.0,0.59474884],[100850.0,0.54800856],[100840.0,1.85448538]],[[100890.0,0.41836187],[100920.0,0.16437906],[100930.0,0.38644],[100950.0,0.10765325],[100960.0,0.04947321]]]
["bitfinex","BTCUSD",1750634091620,[[100910.0,0.22266843],[100900.0,0.45569432],[100890.0,0.43996769],[100880.0,1.181561],[100860.0,0.21822208]],[[100930.0,0.031],[100940.0,0.03559],[100950.0,0.39626501],[100960.0,0.39185449],[100970.0,0.26203273]]]
["bitfinex","BTCUSD",1750634127564,[[100960.0,1.11540222],[100950.0,1.35625872],[100940.0,0.44616376],[100930.0,0.85796164],[100920.0,0.52066819]],[[100970.0,0.00013944],[100990.0,0.00405],[101000.0,0.0649],[101010.0,0.06474553],[101020.0,0.42694289]]]
["bitfinex","BTCUSD",1750634180074,[[101010.0,1.59646048],[101000.0,0.88121385],[100990.0,0.34391784],[100980.0,0.58530159],[100970.0,0.63370947]],[[101020.0,5e-05],[101030.0,0.004],[101040.0,5e-05],[101050.0,0.031],[101060.0,0.06012805]]]
["bitfinex","BTCUSD",1750634217258,[[101150.0,0.8681604],[101140.0,0.129733],[101130.0,0.66378323],[101120.0,0.60177887],[101110.0,0.31891935]],[[101160.0,0.00046437],[101170.0,0.00011],[101180.0,0.0649],[101190.0,0.00405],[101200.0,0.34]]]
["bitfinex","BTCUSD",1750634253283,[[101140.0,0.37806469],[101130.0,0.05210808],[101120.0,0.405035],[101110.0,0.36834469],[101100.0,1.00594085]],[[101160.0,0.0635],[101170.0,0.001],[101180.0,0.02964787],[101190.0,0.55755196],[101200.0,0.58390909]]]
["bitfinex","BTCUSD",1750634264639,[[101130.0,0.46280437],[101120.0,0.07095],[101110.0,0.95304469],[101100.0,0.029839],[101090.0,0.524178]],[[101150.0,0.0638],[101170.0,0.37186657],[101180.0,0.28348102],[101190.0,0.24765247],[101200.0,0.40582139]]]
["bitfinex","BTCUSD",1750634301743,[[101180.0,0.53543569],[101170.0,0.15949369],[101160.0,0.97125036],[101150.0,0.34739616],[101140.0,0.85974396]],[[101190.0,4.641e-05],[101230.0,0.04592],[101240.0,0.53455888],[101250.0,2.03912979],[101260.0,0.47529464]]]
["bitfinex","BTCUSD",1750634340016,[[101220.0,0.43083611],[101200.0,0.06402],[101190.0,0.57114669],[101180.0,0.02077485],[101170.0,0.12564469]],[[101230.0,0.08007213],[101240.0,0.60854646],[101250.0,2.36910512],[101260.0,0.51415392],[101270.0,0.44044524]]]
["bitfinex","BTCUSD",1750634395834,[[101150.0,0.06589641],[101140.0,0.0001],[101130.0,0.07986469],[101120.0,0.00647187],[101110.0,0.10950969]],[[101160.0,0.56872496],[101170.0,0.24752366],[101180.0,0.03953212],[101190.0,0.40154497],[101200.0,0.29600648]]]
["bitfinex","BTCUSD",1750634438102,[[101180.0,0.11362],[101170.0,0.11949469],[101160.0,0.64904874],[101150.0,0.09445195],[101140.0,0.1635]],[[101190.0,0.06359298],[101200.0,0.16336],[101210.0,5e-05],[101220.0,0.2871149],[101230.0,0.20172687]]]
["bitfinex","BTCUSD",1750634491558,[[101150.0,0.06737641],[101140.0,0.0001],[101130.0,0.12986469],[101120.0,0.3441],[101110.0,0.40790569]],[[101160.0,0.18871304],[101170.0,0.07533129],[101180.0,0.20755228],[101190.0,1.35867621],[101200.0,0.24762878]]]
["bitfinex","BTCUSD",1750634533969,[[101150.0,0.44690322],[101130.0,0.10950269],[101120.0,0.6661432],[101110.0,0.13996554],[101090.0,0.39769059]],[[101160.0,0.04865161],[101170.0,0.1632],[101190.0,0.31443215],[101200.0,0.35909045],[101210.0,0.86518267]]]
["bitfinex","BTCUSD",1750634572108,[[101120.0,0.07575437],[101110.0,0.46986469],[101100.0,0.36361101],[101090.0,0.07986469],[101080.0,0.85882401]],[[101130.0,0.04552],[101140.0,0.16324],[101150.0,0.01977133],[101160.0,0.57722253],[101170.0,0.72613706]]]
["bitfinex","BTCUSD",1750634585746,[[101080.0,0.00423928],[101070.0,0.0639],[101060.0,0.34129],[101050.0,0.07976469],[101040.0,0.083768]],[[101090.0,0.2777282],[101100.0,0.0619076],[101110.0,0.8152346],[101120.0,0.31701973],[101130.0,0.6300075]]]
["bitfinex","BTCUSD",1750634623927,[[101070.0,0.11427],[101060.0,0.029763],[101050.0,0.34],[101040.0,0.66581101],[101030.0,0.25772554]],[[101080.0,0.05250923],[101090.0,0.16332],[101100.0,0.09886748],[101110.0,0.33772578],[101120.0,0.43573632]]]
["bitfinex","BTCUSD",1750634662380,[[101000.0,0.03641],[100980.0,0.05],[100970.0,0.4432757],[100960.0,0.0041],[100950.0,0.59134469]],[[101020.0,0.20787932],[101030.0,5.47213185],[101040.0,0.2573414],[101050.0,0.5861191],[101060.0,0.23753315]]]
["bitfinex","BTCUSD",1750634722490,[[101100.0,0.342],[101090.0,0.11363],[101080.0,0.004],[101070.0,0.85564701],[101060.0,0.09430554]],[[101110.0,0.18676568],[101120.0,0.08570577],[101130.0,0.29160063],[101140.0,0.30807456],[101150.0,0.80975051]]]
["bitfinex","BTCUSD",1750634750113,[[101150.0,0.005],[101140.0,0.0811],[101130.0,0.372],[101120.0,0.491161],[101110.0,0.45781655]],[[101160.0,0.22448859],[101170.0,0.20840172],[101180.0,0.275058],[101190.0,0.26309763],[101200.0,0.34603277]]]
["bitfinex","BTCUSD",1750634803920,[[101140.0,0.003],[101120.0,0.054],[101110.0,0.36296],[101100.0,0.07976469],[101090.0,0.36985]],[[101150.0,5.75959106],[101160.0,0.50973897],[101170.0,0.27775586],[101180.0,0.29123574],[101190.0,0.53418653]]]
["bitfinex","BTCUSD",1750634804424,[[101120.0,0.054],[101110.0,0.36296],[101100.0,0.07976469],[101090.0,0.36985],[101080.0,0.46181655]],[[101130.0,0.21144],[101140.0,0.08823234],[101150.0,0.64113299],[101160.0,0.23695635],[101170.0,0.33685848]]]
["bitfinex","BTCUSD",1750634848471,[[101130.0,0.1165],[101120.0,0.03411931],[101110.0,0.92942216],[101100.0,0.5490477],[101090.0,0.1001]],[[101140.0,0.05057315],[101150.0,0.20936],[101160.0,0.6074146],[101170.0,0.32595068],[101180.0,0.28761729]]]
["bitfinex","BTCUSD",1750634906404,[[101170.0,0.05],[101150.0,0.0306],[101140.0,0.18364111],[101130.0,0.91036896],[101120.0,0.179235]],[[101180.0,4.80482747],[101190.0,0.63157371],[101200.0,0.19767965],[101210.0,0.19765956],[101220.0,0.47953954]]]
["bitfinex","BTCUSD",1750634944832,[[101200.0,1.80161231],[101190.0,0.40060735],[101180.0,0.69509388],[101170.0,0.53040004],[101160.0,0.2774711]],[[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.00405],[101240.0,5e-05],[101250.0,2.31392798]]]
["bitfinex","BTCUSD",1750635000458,[[101240.0,0.06462],[101230.0,0.40454085],[101220.0,0.07976469],[101210.0,0.50434975],[101200.0,0.07976469]],[[101250.0,1.82512999],[101260.0,0.02013841],[101270.0,0.24244138],[101280.0,0.27789885],[101290.0,0.61724233]]]
["bitfinex","BTCUSD",1750635044061,[[101140.0,0.0001],[101130.0,0.01464085],[101120.0,0.134805],[101110.0,0.3701],[101100.0,0.11286469]],[[101150.0,5.09796091],[101160.0,0.35583621],[101170.0,0.28330103],[101180.0,0.27670912],[101190.0,0.9553644]]]
["bitfinex","BTCUSD",1750635084029,[[101150.0,0.45635735],[101140.0,0.00121],[101120.0,0.545359],[101110.0,0.36358763],[101100.0,0.22976469]],[[101160.0,0.08979893],[101170.0,0.39025947],[101180.0,0.22701445],[101190.0,0.50209494],[101200.0,0.23240874]]]
["bitfinex","BTCUSD",1750635096753,[[101110.0,0.11833997],[101100.0,0.17976469],[101090.0,0.3401],[101080.0,0.47711032],[101070.0,0.2984]],[[101120.0,4.8489069],[101130.0,0.4651901],[101140.0,0.22155736],[101150.0,0.22412404],[101160.0,1.0661596]]]
["bitfinex","BTCUSD",1750635140904,[[101170.0,0.39693217],[101150.0,0.06346],[101140.0,0.10950169],[101130.0,0.52624763],[101120.0,0.37806469]],[[101180.0,4.90677673],[101190.0,0.29322901],[101200.0,0.29605953],[101210.0,0.59729394],[101220.0,0.25632954]]]
["bitfinex","BTCUSD",1750635182102,[[101200.0,0.47567384],[101180.0,0.61493232],[101170.0,0.328029],[101160.0,0.49325232],[101140.0,0.47452122]],[[101210.0,0.23548279],[101220.0,0.23764],[101230.0,0.0299685],[101240.0,0.05348186],[101250.0,2.3463055]]]
["bitfinex","BTCUSD",1750635232881,[[101180.0,0.54050686],[101170.0,0.34],[101160.0,0.08376469],[101150.0,0.66178763],[101140.0,0.1192132]],[[101190.0,0.23543266],[101210.0,0.05046295],[101220.0,0.53958007],[101230.0,0.57692777],[101280.0,2.59226663]]]
["bitfinex","BTCUSD",1750635269710,[[101120.0,0.00956343],[101110.0,0.01464085],[101100.0,0.14199469],[101090.0,0.3401],[101080.0,0.11361769]],[[101130.0,4.06956829],[101140.0,0.25116676],[101150.0,0.35806151],[101160.0,0.57002399],[101170.0,0.85626064]]]
["bitfinex","BTCUSD",1750635327044,[[101090.0,0.0002378],[101080.0,0.0041],[101070.0,0.40407],[101060.0,0.09440554],[101050.0,0.029762]],[[101100.0,3.91206259],[101110.0,0.26679865],[101120.0,0.40177056],[101130.0,1.01850193],[101140.0,0.6876221]]]
["bitfinex","BTCUSD",1750635367757,[[101120.0,0.07981085],[101100.0,0.44951769],[101090.0,0.68307399],[101080.0,0.60632116],[101070.0,0.16916148]],[[101130.0,3.46561094],[101140.0,0.24711698],[101150.0,0.24677778],[101160.0,0.32583554],[101170.0,1.09851486]]]
["bitfinex","BTCUSD",1750635408751,[[101120.0,0.42061085],[101110.0,0.029749],[101100.0,0.83172769],[101090.0,0.09477399],[101080.0,0.12976469]],[[101130.0,0.06791004],[101140.0,0.20737],[101150.0,0.24185],[101160.0,0.08867461],[101170.0,0.34629012]]]
["bitfinex","BTCUSD",1750635421486,[[101130.0,0.003],[101110.0,0.066],[101100.0,0.00117],[101090.0,0.369753],[101080.0,0.07976469]],[[101140.0,3.58314204],[101150.0,0.74560002],[101160.0,0.33611818],[101170.0,0.66676331],[101180.0,0.34759298]]]
["bitfinex","BTCUSD",1750635469069,[[101090.0,0.11639223],[101080.0,0.631103],[101070.0,0.1625],[101060.0,0.17986469],[101050.0,0.2983]],[[101100.0,0.07381467],[101110.0,0.1624],[101120.0,0.23788],[101130.0,0.05930173],[101140.0,0.30100122]]]
["bitfinex","BTCUSD",1750635524988,[[101100.0,0.033],[101090.0,0.03252638],[101080.0,0.01454085],[101070.0,0.3401],[101060.0,0.86126569]],[[101110.0,2.96064405],[101120.0,0.23147489],[101130.0,0.46531021],[101140.0,0.32720986],[101150.0,0.79442534]]]
["bitfinex","BTCUSD",1750635563808,[[101020.0,0.42327085],[101010.0,0.2983],[101000.0,0.310203],[100990.0,0.05],[100980.0,0.483125]],[[101030.0,0.23706613],[101040.0,0.09838101],[101060.0,0.13245319],[101070.0,0.91015576],[101080.0,0.98844696]]]
["bitfinex","BTCUSD",1750635603142,[[101050.0,0.07697085],[101030.0,0.34],[101020.0,0.69394521],[101010.0,0.29192469],[100970.0,0.27271758]],[[101060.0,0.26978241],[101070.0,0.25770659],[101080.0,0.25989308],[101090.0,0.27149128],[101100.0,0.85566401]]]
["bitfinex","BTCUSD",1750635664889,[[101040.0,0.06769161],[101030.0,0.34122],[101020.0,0.09440554],[101000.0,0.71804469],[100990.0,0.05]],[[101050.0,2.76563472],[101060.0,0.55964338],[101070.0,0.31292811],[101080.0,0.87559218],[101090.0,0.37190461]]]
["bitfinex","BTCUSD",1750635713049,[[101050.0,0.004],[101040.0,0.06409161],[101030.0,0.35454085],[101020.0,0.40074169],[101010.0,0.2983]],[[101060.0,1.93403846],[101070.0,0.13777859],[101080.0,0.22763714],[101090.0,0.34917196],[101100.0,1.02938572]]]
["bitfinex","BTCUSD",1750635756554,[[101060.0,0.42337085],[101050.0,0.07942737],[101040.0,0.69930742],[101030.0,0.21184],[101020.0,0.52565081]],[[101070.0,0.20564],[101090.0,0.10997722],[101100.0,0.47540069],[101110.0,0.24160458],[101220.0,0.12377]]]
["bitfinex","BTCUSD",1750635774130,[[101060.0,0.08335085],[101050.0,0.34],[101040.0,0.61954273],[101020.0,0.73741081],[101010.0,0.04386]],[[101070.0,0.24048566],[101090.0,0.36773377],[101100.0,0.29692491],[101110.0,0.31102142],[101120.0,0.8017813]]]
["bitfinex","BTCUSD",1750635824890,[[101050.0,0.13051179],[101040.0,0.63144445],[101030.0,0.45994],[101020.0,0.12986469],[101010.0,0.44585284]],[[101060.0,0.07144465],[101070.0,0.1616],[101090.0,0.36721155],[101100.0,0.29672973],[101110.0,1.1698086]]]
["bitfinex","BTCUSD",1750635886683,[[101060.0,0.07033],[101050.0,0.34],[101040.0,0.39269715],[101030.0,0.32103164],[101020.0,0.29134469]],[[101070.0,0.23960181],[101080.0,0.05040591],[101090.0,0.22751953],[101100.0,0.54995911],[101110.0,0.36584883]]]
["bitfinex","BTCUSD",1750635938521,[[101050.0,0.06414],[101040.0,0.29839161],[101030.0,0.71102864],[101020.0,0.09440554],[101010.0,0.50368364]],[[101060.0,0.25642908],[101080.0,0.04000354],[101090.0,0.04007731],[101100.0,0.67504013],[101110.0,0.37042016]]]
["bitfinex","BTCUSD",1750635981532,[[101020.0,0.06578],[101010.0,0.2984],[101000.0,0.02133],[100990.0,0.72568149],[100980.0,0.68792833]],[[101030.0,0.26544568],[101050.0,0.0900712],[101060.0,0.84669142],[101070.0,0.2374142],[101080.0,0.40185848]]]
["bitfinex","BTCUSD",1750635995548,[[101020.0,0.06767444],[101010.0,0.2984],[101000.0,0.34236764],[100990.0,0.06464085],[100980.0,0.50352364]],[[101030.0,0.60529198],[101060.0,0.38956021],[101070.0,0.32630686],[101080.0,0.80577971],[101090.0,0.24790836]]]
["bitfinex","BTCUSD",1750636042572,[[101020.0,0.067],[101010.0,0.00056454],[101000.0,0.689407],[100990.0,0.0501],[100980.0,0.21174]],[[101030.0,0.0620565],[101040.0,0.20637887],[101050.0,0.091477],[101060.0,0.31172592],[101070.0,0.63669345]]]
["bitfinex","BTCUSD",1750636101115,[[101030.0,1.043513],[101020.0,0.34226364],[101010.0,0.32105661],[101000.0,0.67606],[100990.0,0.30859685]],[[101040.0,0.00459],[101070.0,0.08433504],[101080.0,0.06405],[101090.0,0.54649111],[101100.0,0.27765379]]]
["bitfinex","BTCUSD",1750636155704,[[101050.0,0.4065],[101040.0,0.00124],[101030.0,0.16136],[101020.0,0.173128],[101000.0,0.03587085]],[[101070.0,0.06984274],[101090.0,0.29459252],[101100.0,0.4800942],[101110.0,0.3506648],[101120.0,0.25301371]]]
["bitfinex","BTCUSD",1750636206530,[[101020.0,0.05884],[101010.0,0.00257467],[101000.0,0.02133],[100990.0,0.6884],[100980.0,0.53250264]],[[101030.0,0.04374385],[101040.0,0.39936],[101050.0,0.01454085],[101060.0,0.93340919],[101070.0,0.33629628]]]
["bitfinex","BTCUSD",1750636271365,[[101060.0,0.0665],[101050.0,0.00113],[101040.0,0.004],[101030.0,0.029766],[101020.0,0.31878085]],[[101070.0,0.51855667],[101080.0,0.16167],[101090.0,0.13850374],[101100.0,0.23749413],[101110.0,0.97882289]]]
["bitfinex","BTCUSD",1750636313842,[[101090.0,0.0606],[101060.0,0.369761],[101040.0,0.64356364],[101030.0,0.29858335],[101020.0,0.0001]],[[101100.0,1.05278321],[101110.0,0.57145014],[101120.0,0.75883817],[101130.0,0.91797216],[101140.0,0.34239653]]]
["bitfinex","BTCUSD",1750636355295,[[101080.0,0.066],[101060.0,0.02130272],[101050.0,0.34],[101040.0,0.37760194],[101030.0,0.36294085]],[[101090.0,0.871517],[101100.0,0.42961902],[101110.0,0.28817944],[101120.0,0.45024638],[101130.0,0.57841439]]]
["bitfinex","BTCUSD",1750636369575,[[101080.0,0.08853272],[101060.0,0.00247339],[101050.0,0.369764],[101040.0,0.72342833],[101030.0,0.22564085]],[[101090.0,0.2356781],[101110.0,0.07997523],[101120.0,0.94909851],[101130.0,1.03764207],[101140.0,0.28202184]]]
["bitfinex","BTCUSD",1750636417926,[[101100.0,0.06939],[101080.0,0.369756],[101070.0,0.16088],[101060.0,0.42806469],[101030.0,0.37699398]],[[101110.0,0.22990346],[101120.0,0.00051],[101130.0,0.09302398],[101140.0,0.22222501],[101150.0,0.38034017]]]
["bitfinex","BTCUSD",1750636472478,[[101010.0,0.07529],[101000.0,0.34],[100990.0,0.06454085],[100980.0,0.49472592],[100970.0,0.29328039]],[[101020.0,0.04273845],[101040.0,0.19166871],[101050.0,0.09983726],[101060.0,0.16053725]]]
["bitfinex","BTCUSD",1750636511345,[[101060.0,0.66564081],[101050.0,0.30059878],[101040.0,0.80321716],[101030.0,0.05880319],[101020.0,1.13280695]],[[101070.0,0.00418913],[101090.0,0.08391282],[101110.0,0.41187],[101120.0,0.08933437],[101130.0,0.3459362]]]
["bitfinex","BTCUSD",1750636557037,[[101030.0,0.40405],[101010.0,0.08032866],[101000.0,0.18140085],[100990.0,0.49450678],[100960.0,0.97698181]],[[101040.0,0.0448],[101050.0,0.16276],[101060.0,0.02968307],[101070.0,0.29744389],[101080.0,0.46541077]]]
["bitfinex","BTCUSD",1750636616687,[[101020.0,0.0718314],[101010.0,0.00056397],[101000.0,0.3441],[100990.0,0.40794169],[100980.0,0.22730085]],[[101030.0,0.07415021],[101060.0,0.84507699],[101070.0,0.30767935],[101080.0,0.34662856],[101100.0,1.17761019]]]
["bitfinex","BTCUSD",1750636655330,[[101110.0,0.1059568],[101100.0,0.369748],[101090.0,0.33361683],[101080.0,0.75960183],[101070.0,0.17308469]],[[101120.0,0.06134842],[101130.0,0.07270683],[101140.0,0.26696726],[101150.0,0.00988552],[101160.0,0.367316]]]
["bitfinex","BTCUSD",1750636661483,[[101110.0,0.06562],[101100.0,0.369748],[101090.0,0.99572096],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.36731503],[104640.0,0.00016537]]]
["bitfinex","BTCUSD",1750636661749,[[101110.0,0.06562],[101100.0,0.369748],[101090.0,0.99572096],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.37719996],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636662172,[[101110.0,0.06562],[101100.0,0.34],[101090.0,0.99572096],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.37719996],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636662383,[[101110.0,0.06562],[101100.0,0.34],[101090.0,1.03613428],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.37719996],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636662594,[[101110.0,0.06562],[101100.0,0.34],[101090.0,1.03613428],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.11205786],[101150.0,0.07599623],[101160.0,0.36731503],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636662807,[[101110.0,0.06562],[101100.0,0.34],[101090.0,1.03613428],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.07862735],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.37719996],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636663022,[[101110.0,0.435367],[101100.0,0.34],[101090.0,1.03613428],[101080.0,0.1474977],[101070.0,0.15240893]],[[101120.0,0.06009512],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.38708509],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636663223,[[101110.0,0.435367],[101090.0,0.63191683],[101080.0,0.51130183],[101070.0,0.15240893],[101050.0,0.90398169]],[[101120.0,0.07862536],[101140.0,0.27321786],[101150.0,0.07599623],[101160.0,0.58479237],[101210.0,1.43095662]]]
["bitfinex","BTCUSD",1750636663368,[[101110.0,0.435367],[101090.0,0.63191683],[101080.0,0.51130183],[101070.0,0.15240893],[101050.0,0.90398198]],[[101120.0,0.07862536],[101140.0,0.27321786],[101150.0,0.08588165],[101160.0,0.58479315],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636663583,[[101110.0,0.40562],[101090.0,0.63191683],[101080.0,0.51130183],[101070.0,0.15240893],[101050.0,0.92377307]],[[101120.0,0.07862536],[101140.0,0.27321786],[101150.0,0.08588165],[101160.0,0.58479315],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636663757,[[101110.0,0.46283116],[101090.0,0.63191683],[101080.0,0.51130183],[101070.0,0.15240893],[101050.0,0.92377307]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.08588165],[101160.0,0.58479315],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636663947,[[101110.0,0.46283116],[101090.0,0.63191683],[101080.0,0.46130183],[101070.0,0.20240893],[101060.0,0.0001]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.08588165],[101160.0,0.58479315],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636664144,[[101110.0,0.46283116],[101090.0,0.63191683],[101080.0,0.51130183],[101070.0,0.15240893],[101060.0,0.0001]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.08588165],[101160.0,0.58479315],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636664346,[[101110.0,0.09308416],[101100.0,0.34],[101090.0,0.7616563],[101080.0,0.1474977],[101070.0,0.4001484]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.09576737],[101160.0,0.56502348],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636664555,[[101110.0,0.09308416],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.09576737],[101160.0,0.56502348],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636664770,[[101110.0,0.12283116],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.09576717],[101160.0,0.56502348],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636665432,[[101110.0,0.09308416],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.07862536],[101140.0,0.27348461],[101150.0,0.07599623],[101160.0,0.3673162],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636665631,[[101110.0,0.09308416],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.07862536],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.3673162],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636665795,[[101110.0,0.12283116],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.05085379],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.3673162],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636665999,[[101110.0,0.12283116],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.1908177],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.12523268],[101160.0,0.3673162],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636666203,[[101110.0,0.09308416],[101100.0,0.50116],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.27348461],[101150.0,0.07599623],[101160.0,0.37720153],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636666439,[[101110.0,0.09308416],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.27348461],[101150.0,0.07599623],[101160.0,0.37720153],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636666627,[[101110.0,0.09308416],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.37720153],[101170.0,0.34601407]]]
["bitfinex","BTCUSD",1750636666841,[[101110.0,0.09308416],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.35743068],[101170.0,0.35589832]]]
["bitfinex","BTCUSD",1750636667031,[[101110.0,0.06562],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.35743068],[101170.0,0.35589832]]]
["bitfinex","BTCUSD",1750636667032,[[101110.0,0.06562],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.37719995],[101170.0,0.35589832]]]
["bitfinex","BTCUSD",1750636667667,[[101110.0,0.06562],[101100.0,0.530907],[101090.0,0.7616563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.34754584],[101170.0,0.16809332]]]
["bitfinex","BTCUSD",1750636667883,[[101110.0,0.06809225],[101100.0,0.82196647],[101090.0,0.47059683],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07866509],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.35743048],[101170.0,0.35580083]]]
["bitfinex","BTCUSD",1750636668080,[[101110.0,0.06809225],[101100.0,0.82196647],[101090.0,0.47059683],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07171663],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.35743048],[101170.0,0.25699044]]]
["bitfinex","BTCUSD",1750636668698,[[101110.0,0.06809225],[101100.0,1.12026647],[101090.0,0.17229683],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07171663],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.36731522],[101170.0,0.24710697]]]
["bitfinex","BTCUSD",1750636668907,[[101110.0,0.06809225],[101100.0,1.12026647],[101090.0,0.17229683],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07172233],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.36731522],[101170.0,0.24710697]]]
["bitfinex","BTCUSD",1750636669135,[[101110.0,0.06809225],[101100.0,0.829207],[101090.0,0.4633563],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07172233],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.36731522],[101170.0,0.24710697]]]
["bitfinex","BTCUSD",1750636669373,[[101110.0,0.06809225],[101100.0,0.829207],[101090.0,0.4633563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07867829],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.36731522],[101170.0,0.24710697]]]
["bitfinex","BTCUSD",1750636669581,[[101110.0,0.06809225],[101100.0,0.829207],[101090.0,0.4633563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07867829],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.29815175],[101170.0,0.31627152]]]
["bitfinex","BTCUSD",1750636669790,[[101110.0,0.06809225],[101100.0,0.829207],[101090.0,0.4633563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07867829],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.37720006],[101170.0,0.3360336]]]
["bitfinex","BTCUSD",1750636669993,[[101110.0,0.09012494],[101100.0,0.829207],[101090.0,0.4633563],[101080.0,0.23020483],[101070.0,0.4001484]],[[101120.0,0.07867829],[101140.0,0.23413358],[101150.0,0.11534726],[101160.0,0.37720006],[101170.0,0.3360336]]]
["bitfinex","BTCUSD",1750636670238,[[101110.0,0.10466579],[101100.0,0.829207],[101090.0,0.5133563],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.07867829],[101140.0,0.07297358],[101150.0,0.11483726],[101160.0,0.34805584],[101170.0,0.11391971]]]
["bitfinex","BTCUSD",1750636670471,[[101110.0,0.39572519],[101100.0,0.829207],[101090.0,0.20775598],[101080.0,0.13020483],[101070.0,0.59802904]],[[101120.0,0.03080193],[101140.0,0.04332],[101150.0,0.23016461],[101160.0,0.34449376],[101170.0,0.11392496]]]
["bitfinex","BTCUSD",1750636670703,[[101110.0,0.10219354],[101100.0,1.12026647],[101090.0,0.20775598],[101080.0,0.18020483],[101070.0,0.617817]],[[101120.0,0.03080193],[101140.0,0.04332],[101150.0,0.23016461],[101160.0,0.34449376],[101170.0,0.11863336]]]
["bitfinex","BTCUSD",1750636670920,[[101110.0,0.1046655],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.62771083]],[[101120.0,0.010267],[101140.0,0.04332],[101150.0,0.23016461],[101160.0,0.34449376],[101170.0,0.1087494]]]
["bitfinex","BTCUSD",1750636671132,[[101110.0,0.1046655],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.617817]],[[101120.0,0.010267],[101150.0,0.27348461],[101160.0,0.34449376],[101170.0,0.10874921],[101180.0,0.80520002]]]
["bitfinex","BTCUSD",1750636671345,[[101110.0,0.1066655],[101100.0,0.829207],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.617817]],[[101120.0,0.010267],[101150.0,0.06900461],[101160.0,0.34449376],[101170.0,0.10874921],[101180.0,0.80520002]]]
["bitfinex","BTCUSD",1750636671559,[[101110.0,0.08216085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.010267],[101150.0,0.27399461],[101160.0,0.34398376],[101170.0,0.11863336],[101180.0,0.84531684]]]
["bitfinex","BTCUSD",1750636671784,[[101110.0,0.08216085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.01027941],[101150.0,0.23464358],[101160.0,0.38333479],[101170.0,0.12851771],[101180.0,0.84531684]]]
["bitfinex","BTCUSD",1750636672006,[[101110.0,0.08216085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.01027941],[101150.0,0.23464358],[101160.0,0.38333479],[101170.0,0.12851761],[101180.0,0.84531684]]]
["bitfinex","BTCUSD",1750636672219,[[101110.0,0.08216085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.39321924],[101170.0,0.11863414],[101180.0,0.84531684]]]
["bitfinex","BTCUSD",1750636672422,[[101110.0,0.08216085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.39321924],[101170.0,0.31632174],[101180.0,0.84531684]]]
["bitfinex","BTCUSD",1750636672634,[[101110.0,0.08416085],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.40310388],[101170.0,0.30643817],[101180.0,0.74650645]]]
["bitfinex","BTCUSD",1750636672837,[[101110.0,0.18446024],[101100.0,1.12026647],[101090.0,0.20575598],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.40310388],[101170.0,0.30643817],[101180.0,0.74650645]]]
["bitfinex","BTCUSD",1750636673044,[[101110.0,0.52446024],[101100.0,0.489207],[101090.0,0.49681545],[101080.0,0.18020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.40310388],[101170.0,0.30643817],[101180.0,0.74650645]]]
["bitfinex","BTCUSD",1750636673247,[[101110.0,0.52446024],[101100.0,0.489207],[101090.0,0.49681545],[101080.0,0.13020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.38333479],[101170.0,0.02970226],[101180.0,0.77555476]]]
["bitfinex","BTCUSD",1750636673466,[[101110.0,0.52446024],[101100.0,0.489207],[101090.0,0.49681545],[101080.0,0.13020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.23464358],[101160.0,0.38333479],[101170.0,0.02970148],[101180.0,0.77555476]]]
["bitfinex","BTCUSD",1750636673683,[[101110.0,0.52446024],[101100.0,0.489207],[101090.0,0.54681545],[101080.0,0.13020483],[101070.0,0.4001484]],[[101120.0,0.00927941],[101150.0,0.20499],[101160.0,0.35370214],[101170.0,0.08898771],[101180.0,0.77555476]]]
["bitfinex","BTCUSD",1750636673899,[[101110.0,0.52446024],[101100.0,0.78026647],[101090.0,0.25575598],[101080.0,0.13020483],[101070.0,0.59803071]],[[101120.0,0.00927941],[101150.0,0.20499],[101160.0,0.35370214],[101170.0,0.05933623],[101180.0,0.57779831]]]
["bitfinex","BTCUSD",1750636674123,[[101110.0,0.82276024],[101100.0,0.53196647],[101090.0,0.20575598],[101080.0,0.32806511],[101070.0,1.12460595]],[[101120.0,0.00927941],[101130.0,0.04010401],[101150.0,0.20448],[101160.0,0.32438461],[101170.0,0.05984623]]]
["bitfinex","BTCUSD",1750636674329,[[101110.0,1.11259971],[101100.0,0.240907],[101090.0,0.20575598],[101080.0,0.13020483],[101070.0,1.13449851]],[[101120.0,2.39e-06],[101130.0,0.04010401],[101150.0,0.04312],[101160.0,0.28424358],[101170.0,0.09998726]]]
["bitfinex","BTCUSD",1750636674554,[[101110.0,1.11259971],[101100.0,0.290907],[101090.0,0.15575598],[101080.0,0.33795898],[101070.0,1.14960526]],[[101120.0,2.39e-06],[101150.0,0.04312],[101160.0,0.28424358],[101170.0,0.04070103],[101180.0,0.57780171]]]
["bitfinex","BTCUSD",1750636674766,[[101110.0,1.11259971],[101100.0,0.58196647],[101090.0,0.15575598],[101080.0,0.35774498],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.45887],[101170.0,0.07035461],[101180.0,0.57780171],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636674985,[[101110.0,1.11259971],[101100.0,0.58196647],[101090.0,0.15575598],[101080.0,0.33795898],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.48260122],[101170.0,0.07035461],[101180.0,0.60792652],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636675398,[[101110.0,1.11259971],[101100.0,0.58196647],[101090.0,0.15575598],[101080.0,0.34785193],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.48260122],[101170.0,0.07035461],[101180.0,0.60792652],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636675615,[[101110.0,1.11259971],[101100.0,0.58196647],[101090.0,0.15575598],[101080.0,0.34785193],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.46589122],[101170.0,0.07086461],[101180.0,0.60792652],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636675822,[[101110.0,1.11259971],[101100.0,0.55221947],[101090.0,0.15575598],[101080.0,0.34785193],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.46589122],[101170.0,0.04771358],[101180.0,0.64727755],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636676039,[[101110.0,1.14234171],[101100.0,0.55221947],[101090.0,0.15575598],[101080.0,0.33795898],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.46589122],[101170.0,0.04771358],[101180.0,0.65716063],[101190.0,0.32561389]]]
["bitfinex","BTCUSD",1750636676247,[[101110.0,1.14234171],[101100.0,0.55221947],[101090.0,0.15575598],[101080.0,0.34785184],[101070.0,1.12981769]],[[101120.0,2.39e-06],[101160.0,0.26161122],[101170.0,0.04771358],[101180.0,0.62751207],[101190.0,0.33549599]]]
["bitfinex","BTCUSD",1750636676516,[[101110.0,1.2926411],[101100.0,0.50221947],[101090.0,0.15575598],[101080.0,0.57825002],[101070.0,1.11003071]],[[101120.0,2.39e-06],[101150.0,0.03925996],[101160.0,0.30473122],[101170.0,0.04720358],[101180.0,0.62751207]]]
["bitfinex","BTCUSD",1750636676708,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.37338339],[101080.0,1.03703687],[101070.0,0.59803071]],[[101120.0,2.39e-06],[101150.0,0.03925996],[101160.0,0.04312],[101170.0,5e-05],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636676931,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.38327507],[101080.0,1.01725116],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.03925996],[101160.0,0.04312],[101170.0,0.66121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636677175,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.39316656],[101080.0,1.05748487],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636677383,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.40305814],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636677596,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.40305736],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636677820,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.39316539],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636678028,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.383274],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636678234,[[101110.0,1.3857611],[101100.0,0.45221947],[101090.0,0.37338251],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03370358]]]
["bitfinex","BTCUSD",1750636678447,[[101110.0,1.3837611],[101100.0,0.45221947],[101090.0,0.3733829],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.0435851]]]
["bitfinex","BTCUSD",1750636678658,[[101110.0,1.3867611],[101100.0,0.45221947],[101090.0,0.38327448],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.01393152]]]
["bitfinex","BTCUSD",1750636678873,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.39316597],[101080.0,1.04759241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636679089,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.373383],[101080.0,1.05748468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636679295,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.373383],[101080.0,1.05748468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.02381333]]]
["bitfinex","BTCUSD",1750636679722,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.38327468],[101080.0,1.05748468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.01393152]]]
["bitfinex","BTCUSD",1750636679940,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.36349122],[101080.0,1.05748468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636680620,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603831],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636680821,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027478],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636681034,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603831],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636681232,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027488],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636681435,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603831],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636681658,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027488],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04065133],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636682030,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027488],[101080.0,0.57048468],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636682242,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.89005785],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01755],[101190.0,0.00456]]]
["bitfinex","BTCUSD",1750636682438,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.89005737],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01755],[101190.0,0.00456]]]
["bitfinex","BTCUSD",1750636682644,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.89005737],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636682992,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.88016549],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636683195,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603831],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.02381333]]]
["bitfinex","BTCUSD",1750636683402,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603821],[101080.0,0.59026971],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.02381333]]]
["bitfinex","BTCUSD",1750636683796,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603821],[101080.0,0.59026971],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04115012],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806]]]
["bitfinex","BTCUSD",1750636684254,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027378],[101080.0,0.58037705],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.02381323]]]
["bitfinex","BTCUSD",1750636684937,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.8603822],[101080.0,0.58037705],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636685143,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.86038239],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636685556,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.88016605],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636685757,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.85049042],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.04357724]]]
["bitfinex","BTCUSD",1750636686189,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027427],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636686407,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.88016605],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636686617,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027427],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.01806],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636687240,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027427],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.16121],[101180.0,0.00186],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636687457,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.87027427],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636688081,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.86038239],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.03369514]]]
["bitfinex","BTCUSD",1750636688294,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.65264805],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.04357734]]]
["bitfinex","BTCUSD",1750636688505,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.66254002],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.04357714]]]
["bitfinex","BTCUSD",1750636688725,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.66254002],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636688909,[[101110.0,1.3927611],[101100.0,0.45221947],[101090.0,0.86038323],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636689143,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.87027511],[101080.0,0.58037744],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636689346,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.88016689],[101080.0,0.57048478],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636689548,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.89005857],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636689982,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.86038323],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636690190,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.87027511],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101150.0,0.04122037],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186]]]
["bitfinex","BTCUSD",1750636690397,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.88016631],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.00405]]]
["bitfinex","BTCUSD",1750636690614,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.87027482],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.01393161]]]
["bitfinex","BTCUSD",1750636690831,[[101110.0,1.3927611],[101100.0,0.55661947],[101090.0,0.8801665],[101080.0,0.56059241],[101070.0,0.74803071]],[[101120.0,2.39e-06],[101160.0,0.04312],[101170.0,0.17741],[101180.0,0.00186],[101190.0,0.01393161]]]
["bitfinex","BTCUSD",1750636691050,[[101110.0,0.99404078],[101090.0,0.74715598],[101080.0,0.11273141],[101070.0,0.4001484],[101060.0,0.19800063]],[[101120.0,2.39e-06],[101160.0,0.0162],[101170.0,0.00056],[101180.0,5e-05],[101190.0,0.24122606]]]
["bitfinex","BTCUSD",1750636691263,[[101120.0,0.00124],[101110.0,0.105142],[101090.0,0.66535076],[101080.0,0.13773141],[101070.0,0.4001484]],[[101140.0,0.0162],[101150.0,0.55369],[101160.0,0.0162],[101170.0,0.00056],[101180.0,5e-05]]]
["bitfinex","BTCUSD",1750636691264,[[101120.0,0.00124],[101110.0,0.105142],[101090.0,0.66535076],[101080.0,0.13773141],[101070.0,0.4001484]],[[101140.0,0.0162],[101150.0,0.55369],[101160.0,0.06284948],[101170.0,0.76721778],[101180.0,0.22366785]]]
["bitfinex","BTCUSD",1750636691482,[[101120.0,0.00124],[101110.0,0.234222],[101100.0,0.0317],[101090.0,0.75843076],[101080.0,0.08773141]],[[101130.0,0.0162],[101160.0,0.0633138],[101170.0,0.26721778],[101180.0,0.72236785],[101190.0,0.46277805]]]
["bitfinex","BTCUSD",1750636691727,[[101120.0,0.34124],[101110.0,0.234222],[101100.0,0.04624085],[101090.0,0.75843076],[101080.0,0.08773141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.05342896],[101170.0,0.26721778],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636691940,[[101120.0,0.34124],[101110.0,0.234222],[101100.0,0.0317],[101090.0,0.46013076],[101080.0,0.38603141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.05342896],[101170.0,0.26721778],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636692120,[[101120.0,0.34124],[101110.0,0.229222],[101100.0,0.0317],[101090.0,0.46013076],[101080.0,0.38603141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.04354432],[101170.0,0.27710183],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636692263,[[101120.0,0.50232],[101110.0,0.062142],[101100.0,0.0317],[101090.0,0.75843076],[101080.0,0.08773141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.04354432],[101170.0,0.27710183],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636692465,[[101120.0,0.16432],[101110.0,0.402142],[101100.0,0.41478],[101090.0,0.76535076],[101080.0,0.08773141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.04354432],[101170.0,0.27710183],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636692686,[[101120.0,0.00324],[101110.0,0.402142],[101100.0,0.04624085],[101090.0,0.76535076],[101080.0,0.08773141]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.05342886],[101170.0,0.07941394],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636692889,[[101110.0,0.403382],[101100.0,0.04624085],[101090.0,0.47429129],[101080.0,0.08773141],[101060.0,0.96989682]],[[101130.0,0.0162],[101150.0,0.5],[101160.0,0.04354432],[101170.0,0.27710309],[101180.0,0.73856785]]]
["bitfinex","BTCUSD",1750636693099,[[101120.0,0.00224],[101110.0,0.44710429],[101100.0,0.33730032],[101090.0,0.47429129],[101080.0,0.08773141]],[[101140.0,0.0162],[101160.0,0.00046432],[101170.0,0.51976743],[101180.0,0.73856785],[101190.0,0.34683217]]]
["bitfinex","BTCUSD",1750636693294,[[101130.0,0.00124],[101120.0,0.23225198],[101110.0,0.70576376],[101100.0,0.65390032],[101090.0,0.24883598]],[[101150.0,0.0162],[101160.0,0.04160423],[101180.0,0.52469973],[101190.0,0.24123418],[101210.0,0.30700822]]]
["bitfinex","BTCUSD",1750636693521,[[101140.0,0.00124],[101130.0,0.40697169],[101120.0,0.47368032],[101110.0,0.50276898],[101100.0,0.30560032]],[[101150.0,0.00924656],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.52599973],[101190.0,0.175012]]]
["bitfinex","BTCUSD",1750636693775,[[101140.0,0.00124],[101130.0,0.4045],[101120.0,0.47368032],[101110.0,0.50276898],[101100.0,0.34105947]],[[101160.0,0.01666432],[101170.0,0.04308],[101180.0,0.00988249],[101190.0,0.75051674],[101200.0,1.01388179]]]
["bitfinex","BTCUSD",1750636693982,[[101140.0,0.00124],[101130.0,0.4045],[101120.0,0.18262085],[101110.0,0.74382845],[101100.0,0.39105947]],[[101160.0,0.00970983],[101170.0,0.04308],[101180.0,0.51976528],[101190.0,0.44816604],[101200.0,1.09425503]]]
["bitfinex","BTCUSD",1750636694137,[[101130.0,0.34],[101120.0,0.24712085],[101110.0,0.74382845],[101100.0,0.05],[101090.0,0.24883598]],[[101150.0,0.0162],[101160.0,0.00970983],[101170.0,0.04308],[101180.0,0.53953124],[101190.0,0.42840233]]]
["bitfinex","BTCUSD",1750636694467,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24712085],[101110.0,0.79382845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00970983],[101170.0,0.04308],[101180.0,0.50988249],[101190.0,0.39866133]]]
["bitfinex","BTCUSD",1750636694604,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24712085],[101110.0,0.79382845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.50988249],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636694812,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24412085],[101110.0,0.79382845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.50988249],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636695028,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24412085],[101110.0,0.79682845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.50988249],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636695232,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24012085],[101110.0,0.79682845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.51976508],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636695474,[[101140.0,0.00124],[101130.0,0.39871209],[101120.0,0.24012085],[101110.0,0.79382845],[101100.0,0.05]],[[101150.0,0.0162],[101160.0,0.00046432],[101170.0,0.04308],[101180.0,0.51976508],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636695850,[[101150.0,0.34],[101140.0,0.22558],[101130.0,0.47847678],[101120.0,0.34968032],[101110.0,0.20446898]],[[101160.0,0.00046432],[101190.0,0.21089403]]]
["bitfinex","BTCUSD",1750636695851,[[101150.0,0.34],[101140.0,0.22558],[101130.0,0.47847678],[101120.0,0.34968032],[101110.0,0.20446898]],[[101160.0,0.05651167],[101190.0,0.00405],[101200.0,1.04884249],[101220.0,0.30704117],[101230.0,0.40435375]]]
["bitfinex","BTCUSD",1750636696056,[[101150.0,0.34124],[101140.0,0.22558],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.52381342],[101200.0,1.20109389],[101210.0,0.32737557]]]
["bitfinex","BTCUSD",1750636696435,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.52381332],[101200.0,1.20109389],[101210.0,0.27737557]]]
["bitfinex","BTCUSD",1750636696678,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.53369523],[101200.0,1.17135489],[101210.0,0.32737557]]]
["bitfinex","BTCUSD",1750636696870,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.52381332],[101200.0,1.17135489],[101210.0,0.32737557]]]
["bitfinex","BTCUSD",1750636697029,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.32737557]]]
["bitfinex","BTCUSD",1750636697226,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636697436,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.30711257]]]
["bitfinex","BTCUSD",1750636697782,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.17472698]],[[101160.0,0.05651167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.30711257]]]
["bitfinex","BTCUSD",1750636697988,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05851167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636698189,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05951167],[101180.0,0.04308],[101190.0,0.51393161],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636698323,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05951167],[101180.0,0.04308],[101190.0,0.52381332],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636698845,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.45308032],[101110.0,0.22472698]],[[101160.0,0.06876647],[101180.0,0.04308],[101190.0,0.52381332],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636699167,[[101150.0,0.3997957],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.06876647],[101180.0,0.04308],[101190.0,0.52381332],[101200.0,1.17135489],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636699168,[[101150.0,0.3997957],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05951167],[101180.0,0.04308],[101190.0,0.50405],[101200.0,0.9836067],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636699542,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05951167],[101180.0,0.04308],[101190.0,0.50405],[101200.0,0.9836067],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636700382,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.05951167],[101180.0,0.04308],[101190.0,0.50405],[101200.0,0.97372538],[101210.0,0.35711257]]]
["bitfinex","BTCUSD",1750636700582,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.04331167],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.50405],[101200.0,0.97372538]]]
["bitfinex","BTCUSD",1750636700811,[[101150.0,0.34024],[101140.0,0.255317],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.22472698]],[[101160.0,0.04331167],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.50405],[101200.0,0.82252572]]]
["bitfinex","BTCUSD",1750636701023,[[101150.0,0.40174],[101140.0,0.190817],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.52302698]],[[101160.0,0.04331167],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.66513],[101200.0,0.82252572]]]
["bitfinex","BTCUSD",1750636701223,[[101150.0,0.37074],[101140.0,0.190817],[101130.0,0.13847678],[101120.0,0.34868032],[101110.0,0.52302698]],[[101160.0,0.04331167],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.83240694]]]
["bitfinex","BTCUSD",1750636701465,[[101150.0,0.40174],[101140.0,0.190817],[101130.0,0.13847678],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.04331167],[101170.0,0.0162],[101180.0,0.5],[101190.0,0.00405],[101200.0,0.81264469]]]
["bitfinex","BTCUSD",1750636701676,[[101150.0,0.40174],[101140.0,0.190817],[101130.0,0.13847678],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.04331167],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.82252562]]]
["bitfinex","BTCUSD",1750636701798,[[101150.0,0.4609957],[101140.0,0.190817],[101130.0,0.13847678],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.04331167],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.82252562]]]
["bitfinex","BTCUSD",1750636701998,[[101150.0,0.40174],[101140.0,0.190817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.04331167],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.82252562]]]
["bitfinex","BTCUSD",1750636702449,[[101150.0,0.40174],[101140.0,0.190817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.83240684]]]
["bitfinex","BTCUSD",1750636702625,[[101150.0,0.37074],[101140.0,0.190817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.83240684]]]
["bitfinex","BTCUSD",1750636702826,[[101150.0,0.37074],[101140.0,0.221817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.5162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.83240684]]]
["bitfinex","BTCUSD",1750636703562,[[101150.0,0.37074],[101140.0,0.221817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.82252572]]]
["bitfinex","BTCUSD",1750636703735,[[101150.0,0.37074],[101140.0,0.221817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.86206043]]]
["bitfinex","BTCUSD",1750636703916,[[101150.0,0.37074],[101140.0,0.221817],[101130.0,0.16796703],[101120.0,0.39868032],[101110.0,0.47302698]],[[101160.0,0.05257631],[101170.0,0.0162],[101180.0,0.04308],[101190.0,0.16513],[101200.0,0.86205377]]]
["bitfinex","BTCUSD",1750636704136,[[101150.0,0.49694554],[101140.0,0.45213947],[101130.0,0.21796703],[101120.0,0.10762085],[101110.0,0.22912698]],[[101160.0,0.04331167],[101190.0,0.02025],[101200.0,0.26818369],[101210.0,0.04945683],[101220.0,0.36133015]]]
["bitfinex","BTCUSD",1750636704453,[[101150.0,0.62158604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04331167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.04945653]]]
["bitfinex","BTCUSD",1750636705167,[[101150.0,0.62158604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.26818369],[101210.0,0.05933668]]]
["bitfinex","BTCUSD",1750636705383,[[101150.0,0.62158604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.05933668]]]
["bitfinex","BTCUSD",1750636705560,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.05933668]]]
["bitfinex","BTCUSD",1750636706122,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.04945653]]]
["bitfinex","BTCUSD",1750636706319,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.05933678]]]
["bitfinex","BTCUSD",1750636706573,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.43914423],[101210.0,0.06921712]]]
["bitfinex","BTCUSD",1750636706744,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.04031167],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.06921712]]]
["bitfinex","BTCUSD",1750636706961,[[101150.0,0.62558604],[101140.0,0.16108],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.05933678]]]
["bitfinex","BTCUSD",1750636707161,[[101150.0,0.62558604],[101140.0,0.45938],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.05933678]]]
["bitfinex","BTCUSD",1750636707372,[[101150.0,0.62558604],[101140.0,0.45938],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.42926369],[101210.0,0.09868781]]]
["bitfinex","BTCUSD",1750636707579,[[101150.0,0.62558604],[101140.0,0.45938],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.43914433],[101210.0,0.10856815]]]
["bitfinex","BTCUSD",1750636707782,[[101150.0,0.54582135],[101140.0,0.45938],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.5],[101190.0,0.06333],[101200.0,0.43914433],[101210.0,0.10856815]]]
["bitfinex","BTCUSD",1750636707989,[[101150.0,0.54582135],[101140.0,0.45938],[101130.0,0.5090265],[101120.0,0.09308],[101110.0,0.22912698]],[[101160.0,0.00046432],[101180.0,0.54308],[101190.0,0.18133],[101200.0,0.34706228],[101210.0,0.09885643]]]
["bitfinex","BTCUSD",1750636708192,[[101150.0,0.004],[101130.0,0.56428],[101120.0,0.2983],[101110.0,0.50886645],[101100.0,0.0001]],[[101160.0,0.01666432],[101170.0,0.04308],[101180.0,0.67034407],[101190.0,0.05418657],[101200.0,0.59008485]]]
["bitfinex","BTCUSD",1750636708480,[[101150.0,0.00524],[101140.0,0.00247147],[101130.0,0.594018],[101120.0,0.58935947],[101110.0,0.26780698]],[[101160.0,0.00972839],[101170.0,0.05928],[101180.0,0.66108],[101190.0,0.03442324],[101200.0,0.44195382]]]
["bitfinex","BTCUSD",1750636708798,[[101150.0,0.00524],[101140.0,0.00247147],[101130.0,0.60855885],[101120.0,0.58935947],[101110.0,0.26780698]],[[101160.0,0.05069775],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.04430485],[101200.0,0.64946534]]]
["bitfinex","BTCUSD",1750636709061,[[101150.0,0.00524],[101140.0,0.01454085],[101130.0,0.594018],[101120.0,0.58935947],[101110.0,0.26780698]],[[101160.0,0.00972839],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,0.64946534]]]
["bitfinex","BTCUSD",1750636709275,[[101150.0,0.00524],[101140.0,0.01454085],[101130.0,0.67378269],[101120.0,0.58935947],[101110.0,0.26780698]],[[101160.0,0.00972839],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,0.64946534]]]
["bitfinex","BTCUSD",1750636709654,[[101150.0,0.00524],[101140.0,0.01454085],[101130.0,0.67378269],[101120.0,0.2983],[101110.0,0.55886645]],[[101160.0,0.00972839],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,0.64946534]]]
["bitfinex","BTCUSD",1750636709793,[[101150.0,0.00524],[101140.0,0.01454085],[101130.0,0.67378269],[101120.0,0.2983],[101110.0,0.55886645]],[[101160.0,0.00972839],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.08383368],[101200.0,0.67910465]]]
["bitfinex","BTCUSD",1750636709997,[[101150.0,0.004],[101140.0,0.01454085],[101130.0,0.67502269],[101120.0,0.2983],[101110.0,0.55886645]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.06406896],[101200.0,0.63958441]]]
["bitfinex","BTCUSD",1750636710195,[[101150.0,0.004],[101130.0,0.67502269],[101120.0,0.31284085],[101110.0,0.50886645],[101100.0,0.0001]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.17096249],[101190.0,0.26171835],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636710622,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.09371588],[101200.0,0.59017485]]]
["bitfinex","BTCUSD",1750636710823,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.06406896],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636711243,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.09371588],[101200.0,0.59017485]]]
["bitfinex","BTCUSD",1750636711457,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.02592839],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.07395135],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636711657,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.07395126],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636712132,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.06406896],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636712544,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.31284085],[101110.0,0.55886645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.07395135],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636712875,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.51270269],[101120.0,0.31284085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.06406896],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636713076,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.07395135],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636713331,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04308],[101180.0,0.16108],[101190.0,0.06406896],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636713478,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04359],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,0.61982177]]]
["bitfinex","BTCUSD",1750636713681,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04359],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,1.61982177]]]
["bitfinex","BTCUSD",1750636714085,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.05943812],[101170.0,0.04359],[101180.0,0.16108],[101190.0,0.06406886],[101200.0,1.61982177]]]
["bitfinex","BTCUSD",1750636714287,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.04323812],[101170.0,0.04359],[101180.0,0.16108],[101190.0,0.06406886],[101200.0,1.61982177]]]
["bitfinex","BTCUSD",1750636714481,[[101150.0,0.004],[101140.0,0.00124],[101130.0,0.67378269],[101120.0,0.35592085],[101110.0,0.51578645]],[[101160.0,0.04323812],[101170.0,0.05979],[101180.0,0.16108],[101190.0,0.05418676],[101200.0,1.61982177]]]
["bitfinex","BTCUSD",1750636714744,[[101150.0,0.06682],[101140.0,0.34247147],[101130.0,0.61058269],[101120.0,0.64698032],[101110.0,0.22472698]],[[101160.0,0.03397405],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.00405],[101200.0,1.38321211]]]
["bitfinex","BTCUSD",1750636714946,[[101150.0,0.44774915],[101140.0,0.34247147],[101130.0,0.61058269],[101120.0,0.64698032],[101110.0,0.22472698]],[[101160.0,0.03397405],[101170.0,0.05928],[101180.0,0.16108],[101190.0,0.00405],[101200.0,1.38321211]]]
["bitfinex","BTCUSD",1750636714947,[[101150.0,0.44774915],[101140.0,0.34],[101130.0,0.27058269],[101120.0,0.64698032],[101110.0,0.22472698]],[[101160.0,0.03397405],[101170.0,0.05928],[101180.0,0.16159],[101190.0,0.00405],[101200.0,1.35721238]]]
["bitfinex","BTCUSD",1750636715188,[[101150.0,0.44774915],[101130.0,0.27058269],[101120.0,0.64698032],[101110.0,0.22472698],[98884.0,0.0020411]],[[101160.0,0.03397405],[101170.0,0.05928],[101180.0,0.16159],[101190.0,0.00405],[101200.0,1.35721238]]]
["bitfinex","BTCUSD",1750636715400,[[101150.0,0.44774915],[101130.0,0.27058269],[101120.0,0.64698032],[101110.0,0.22472698],[101090.0,0.89940219]],[[101160.0,0.03397405],[101170.0,0.0162],[101180.0,0.00051],[101190.0,0.00405],[101200.0,1.3572115]]]
["bitfinex","BTCUSD",1750636715636,[[101150.0,0.44774915],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698],[101090.0,0.90929348]],[[101160.0,0.03397405],[101180.0,0.22036],[101190.0,0.00456],[101200.0,1.32747349],[101220.0,0.25281352]]]
["bitfinex","BTCUSD",1750636715839,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22036],[101190.0,0.00456],[101200.0,1.32747349],[101210.0,0.88930904]]]
["bitfinex","BTCUSD",1750636716045,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22036],[101190.0,0.00456],[101200.0,1.32747349],[101210.0,0.89918948]]]
["bitfinex","BTCUSD",1750636716250,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22087],[101190.0,0.00405],[101200.0,1.32747349],[101210.0,0.83990325]]]
["bitfinex","BTCUSD",1750636716460,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22087],[101190.0,0.00405],[101200.0,1.31759227],[101210.0,0.83990325]]]
["bitfinex","BTCUSD",1750636716638,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22087],[101190.0,0.00405],[101200.0,1.3274734],[101210.0,0.83990325]]]
["bitfinex","BTCUSD",1750636716890,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22087],[101190.0,0.00405],[101200.0,1.3274734],[101210.0,0.84918948]]]
["bitfinex","BTCUSD",1750636717099,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.22087],[101190.0,0.00405],[101200.0,1.3274734],[101210.0,0.83990325]]]
["bitfinex","BTCUSD",1750636717762,[[101150.0,0.44774915],[101140.0,0.029736],[101130.0,0.24084469],[101120.0,0.69698032],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.0162],[101190.0,0.00405],[101200.0,1.29834061],[101210.0,0.6614237]]]
["bitfinex","BTCUSD",1750636717964,[[101150.0,0.44774915],[101140.0,0.04427685],[101130.0,0.53190416],[101120.0,0.39138],[101110.0,0.12472698]],[[101160.0,0.03397405],[101180.0,0.04308],[101190.0,0.18184],[101200.0,1.30771115],[101210.0,0.78520585]]]
["bitfinex","BTCUSD",1750636718194,[[101150.0,0.44774915],[101140.0,0.04427685],[101130.0,0.53190416],[101120.0,0.39138],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.04308],[101190.0,0.18184],[101200.0,1.31759188],[101210.0,0.78520585]]]
["bitfinex","BTCUSD",1750636718394,[[101150.0,0.44774915],[101140.0,0.04427685],[101130.0,0.53190416],[101120.0,0.39138],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.04308],[101190.0,0.18184],[101200.0,1.31759188],[101210.0,0.84449208]]]
["bitfinex","BTCUSD",1750636718736,[[101150.0,0.44774915],[101140.0,0.04427685],[101130.0,0.53190416],[101120.0,0.39138],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.04308],[101190.0,0.18184],[101200.0,1.31759179],[101210.0,0.84449208]]]
["bitfinex","BTCUSD",1750636718934,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.37082416],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101190.0,0.02025],[101200.0,1.29783061],[101210.0,0.64688285],[101290.0,1.17564691]]]
["bitfinex","BTCUSD",1750636719139,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.37082416],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.6271233],[101220.0,0.26209975]]]
["bitfinex","BTCUSD",1750636719343,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.37082416],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101180.0,0.5],[101190.0,0.02025],[101200.0,1.26869369],[101210.0,0.6271233]]]
["bitfinex","BTCUSD",1750636719537,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.37082416],[101120.0,0.09308],[101110.0,0.37253128]],[[101160.0,0.03397405],[101190.0,0.22441],[101200.0,1.26818369],[101210.0,0.62712212],[101250.0,1.90530748]]]
["bitfinex","BTCUSD",1750636719741,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.37082416],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101190.0,0.22492],[101200.0,1.26818369],[101210.0,0.64688251],[101250.0,1.90530748]]]
["bitfinex","BTCUSD",1750636719966,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.40120141],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101190.0,0.22492],[101200.0,1.26818369],[101210.0,0.63700286],[101250.0,1.90530748]]]
["bitfinex","BTCUSD",1750636720190,[[101150.0,0.60882915],[101140.0,0.34257685],[101130.0,0.4351745],[101120.0,0.09308],[101110.0,0.17472698]],[[101160.0,0.03397405],[101190.0,0.22492],[101200.0,1.26818369],[101210.0,0.6468833],[101250.0,1.90530748]]]
["bitfinex","BTCUSD",1750636721296,[[101150.0,0.62337],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.33241766]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.08880737],[101220.0,0.27197912]]]
["bitfinex","BTCUSD",1750636721505,[[101150.0,0.62337],[101140.0,0.2983],[101130.0,0.4851745],[101120.0,0.04308],[101110.0,0.34230768]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.05933629],[101220.0,0.31133015]]]
["bitfinex","BTCUSD",1750636721706,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.34230768]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.05933629],[101220.0,0.28177592]]]
["bitfinex","BTCUSD",1750636722167,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.34230768]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.02968937],[101220.0,0.31142284]]]
["bitfinex","BTCUSD",1750636722376,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.34230768]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.05933629],[101220.0,0.28177592]]]
["bitfinex","BTCUSD",1750636723100,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.33241766]],[[101160.0,0.00046432],[101190.0,0.22441],[101200.0,1.26869369],[101210.0,0.02968937],[101220.0,0.31142284]]]
["bitfinex","BTCUSD",1750636723371,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.12472698]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.02025],[101200.0,1.26818369],[101210.0,0.06921644]]]
["bitfinex","BTCUSD",1750636723602,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.13461719]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06384],[101200.0,1.42926369],[101210.0,0.05933629]]]
["bitfinex","BTCUSD",1750636723907,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.35219871]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06384],[101200.0,1.42926369],[101210.0,0.04945634]]]
["bitfinex","BTCUSD",1750636724092,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.35219881]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06384],[101200.0,1.42926369],[101210.0,0.05933629]]]
["bitfinex","BTCUSD",1750636724295,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.36208873]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06384],[101200.0,1.42926369],[101210.0,0.05933629]]]
["bitfinex","BTCUSD",1750636725147,[[101150.0,0.653103],[101140.0,0.2983],[101130.0,0.5351745],[101120.0,0.04308],[101110.0,0.36208873]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06333],[101200.0,1.26818369],[101210.0,0.03957658]]]
["bitfinex","BTCUSD",1750636725467,[[101150.0,0.653103],[101140.0,0.58935947],[101130.0,0.24411503],[101120.0,0.04308],[101110.0,0.37197806]],[[101160.0,0.00046432],[101170.0,0.03499803],[101190.0,0.06333],[101200.0,1.42973369],[101210.0,0.03957658]]]
["bitfinex","BTCUSD",1750636725673,[[101160.0,0.35454085],[101150.0,0.91376247],[101140.0,0.2983],[101130.0,0.4851745],[101120.0,0.04308]],[[101190.0,0.05879432],[101200.0,1.26869369],[101210.0,0.16109],[101220.0,0.09868518],[101230.0,0.80961167]]]
["bitfinex","BTCUSD",1750636725856,[[101170.0,0.06539083],[101160.0,0.44029939],[101150.0,0.548583],[101140.0,0.29105947],[101130.0,0.5351745]],[[101190.0,0.05893352],[101200.0,1.26869369],[101210.0,0.16109],[101220.0,0.08880581],[101230.0,0.80961167]]]
["bitfinex","BTCUSD",1750636726059,[[101170.0,0.06539083],[101160.0,0.44029939],[101150.0,0.548583],[101140.0,0.34105947],[101130.0,0.19411503]],[[101190.0,0.0432192],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.08880571],[101230.0,0.79922116]]]
["bitfinex","BTCUSD",1750636726215,[[101170.0,0.06539083],[101160.0,0.44029939],[101150.0,0.548583],[101140.0,0.39105947],[101130.0,0.14411503]],[[101190.0,0.0432192],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.02969692],[101230.0,0.65082436]]]
["bitfinex","BTCUSD",1750636726435,[[101170.0,0.06417083],[101160.0,0.44029939],[101150.0,0.546583],[101140.0,0.39105947],[101130.0,0.14411503]],[[101190.0,0.0432192],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.03957551],[101230.0,0.76925589]]]
["bitfinex","BTCUSD",1750636726635,[[101180.0,0.00122],[101170.0,0.06417083],[101160.0,0.44029939],[101150.0,0.546583],[101140.0,0.39105947]],[[101190.0,0.05247927],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.04945419],[101230.0,0.76925589]]]
["bitfinex","BTCUSD",1750636726835,[[101170.0,0.06539083],[101160.0,0.44029939],[101150.0,0.546583],[101140.0,0.39105947],[101120.0,0.27052963]],[[101190.0,0.05547927],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.05933307],[101230.0,0.76925589]]]
["bitfinex","BTCUSD",1750636726836,[[101170.0,0.06539083],[101160.0,0.44029939],[101150.0,0.546583],[101140.0,0.39105947],[101120.0,0.27052963]],[[101190.0,0.05547927],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.05933307],[101230.0,0.75937799]]]
["bitfinex","BTCUSD",1750636727062,[[101180.0,0.34],[101170.0,0.11595985],[101160.0,0.10029939],[101150.0,0.546583],[101140.0,0.39105947]],[[101190.0,0.05547927],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.05933307],[101230.0,0.74949979]]]
["bitfinex","BTCUSD",1750636727263,[[101180.0,0.34],[101170.0,0.11348902],[101160.0,0.10029939],[101150.0,0.544583],[101140.0,0.39105947]],[[101190.0,0.05247927],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.05933307],[101230.0,0.74949979]]]
["bitfinex","BTCUSD",1750636727465,[[101180.0,0.34],[101170.0,0.11348902],[101160.0,0.10029939],[101150.0,0.544583],[101140.0,0.39105947]],[[101190.0,0.08638404],[101200.0,1.23832],[101210.0,0.16109],[101220.0,0.06921205],[101230.0,0.74949979]]]
["bitfinex","BTCUSD",1750636727809,[[101180.0,0.0313],[101170.0,0.42228902],[101160.0,0.10029939],[101150.0,0.544583],[101140.0,0.39105947]],[[101190.0,0.04330404],[101200.0,1.23781],[101210.0,5e-05],[101220.0,0.05933307],[101230.0,0.74949979]]]
["bitfinex","BTCUSD",1750636728031,[[101180.0,0.03252],[101170.0,0.42296902],[101160.0,0.10029939],[101150.0,0.544583],[101140.0,0.39105947]],[[101190.0,0.04330404],[101200.0,1.28089],[101210.0,0.16164],[101220.0,0.07909132],[101230.0,0.7396215]]]
["bitfinex","BTCUSD",1750636728229,[[101180.0,0.0768489],[101170.0,0.34122],[101160.0,0.18006408],[101150.0,0.09427385],[101140.0,0.34105947]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,5e-05],[101220.0,0.03020692],[101230.0,0.04335103]]]
["bitfinex","BTCUSD",1750636728431,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.42841332],[101140.0,0.05]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.20472],[101220.0,5e-05],[101230.0,0.11251044]]]
["bitfinex","BTCUSD",1750636728637,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.42841332],[101140.0,0.05]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.23433386],[101220.0,5e-05],[101230.0,0.11251044]]]
["bitfinex","BTCUSD",1750636728844,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.42841332],[101140.0,0.05]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.25003386],[101220.0,0.02969692],[101230.0,0.07298503]]]
["bitfinex","BTCUSD",1750636729057,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.42841332],[101140.0,0.05]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.25003386],[101220.0,0.02969692],[101230.0,0.28043567]]]
["bitfinex","BTCUSD",1750636729269,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.22042],[101220.0,0.00992859],[101230.0,0.30020488]]]
["bitfinex","BTCUSD",1750636730355,[[101180.0,0.1104689],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.22042],[101220.0,0.01980747],[101230.0,0.30020488]]]
["bitfinex","BTCUSD",1750636730961,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.22042],[101220.0,0.00992859],[101230.0,0.30020488]]]
["bitfinex","BTCUSD",1750636731194,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04330404],[101200.0,1.00005],[101210.0,0.22034],[101220.0,0.01980737],[101230.0,0.30020488]]]
["bitfinex","BTCUSD",1750636731394,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.22034],[101220.0,0.02968635],[101230.0,0.29032688]]]
["bitfinex","BTCUSD",1750636732664,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.22034],[101220.0,0.01980737],[101230.0,0.29032688]]]
["bitfinex","BTCUSD",1750636732870,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.22034],[101220.0,0.02968625],[101230.0,0.29032688]]]
["bitfinex","BTCUSD",1750636733073,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.22034],[101220.0,0.03956533],[101230.0,0.28044859]]]
["bitfinex","BTCUSD",1750636733283,[[101180.0,0.06492],[101170.0,0.50108],[101160.0,0.07976469],[101150.0,0.13735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.01626],[101220.0,0.03956533],[101230.0,0.28044859]]]
["bitfinex","BTCUSD",1750636733495,[[101170.0,0.56188],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.34105947]],[[101190.0,0.04329986],[101200.0,1.00005],[101210.0,0.01626],[101220.0,0.03956533],[101230.0,0.28044859]]]
["bitfinex","BTCUSD",1750636733496,[[101170.0,0.56188],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.44241503]],[[101190.0,0.04329986],[101200.0,1.04309],[101210.0,0.20633257],[101220.0,0.0395666],[101230.0,0.30094334]]]
["bitfinex","BTCUSD",1750636733668,[[101170.0,0.5631],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.44241503]],[[101190.0,0.04329986],[101200.0,1.0436],[101210.0,0.20633257],[101220.0,0.23715876],[101230.0,0.30094334]]]
["bitfinex","BTCUSD",1750636733876,[[101170.0,0.5631],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.34105947],[101130.0,0.49241503]],[[101190.0,0.04329986],[101200.0,1.0436],[101210.0,0.20633257],[101220.0,0.23715876],[101230.0,0.30094334]]]
["bitfinex","BTCUSD",1750636734108,[[101170.0,0.5631],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.44241503]],[[101200.0,0.91061851],[101210.0,0.19063257],[101220.0,0.23715876],[101230.0,0.26159231],[101240.0,1.22061537]]]
["bitfinex","BTCUSD",1750636734262,[[101170.0,0.5632392],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.44241503]],[[101200.0,0.92912663],[101210.0,0.19063257],[101220.0,0.23715876],[101230.0,0.26159231],[101240.0,1.22061537]]]
["bitfinex","BTCUSD",1750636734464,[[101170.0,0.5632392],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.54681503]],[[101200.0,0.92912663],[101210.0,0.19063257],[101220.0,0.0395666],[101230.0,0.26159231],[101240.0,1.22061537]]]
["bitfinex","BTCUSD",1750636734689,[[101170.0,0.62753959],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947],[101130.0,0.54681503]],[[101190.0,0.001],[101200.0,0.92912663],[101210.0,0.19063257],[101220.0,0.0395664],[101230.0,0.26159231]]]
["bitfinex","BTCUSD",1750636734884,[[101180.0,0.0321],[101170.0,0.59601959],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947]],[[101190.0,0.03387986],[101200.0,0.91061851],[101210.0,0.19063257],[101220.0,0.0395664],[101230.0,0.26159231]]]
["bitfinex","BTCUSD",1750636735173,[[101180.0,0.0321],[101170.0,0.59723959],[101160.0,0.07976469],[101150.0,0.08735385],[101140.0,0.39105947]],[[101200.0,0.91061851],[101210.0,0.19063257],[101220.0,0.0395664],[101230.0,0.26159231],[101260.0,0.27701521]]]
["bitfinex","BTCUSD",1750636735532,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.24080469],[101150.0,0.08735385],[101140.0,0.39105947]],[[101200.0,0.92912663],[101210.0,0.19063257],[101220.0,0.0395664],[101230.0,0.26159231],[101260.0,0.27701521]]]
["bitfinex","BTCUSD",1750636735734,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.24080469],[101150.0,0.08735385],[101140.0,0.39105947]],[[101200.0,0.93212663],[101210.0,0.19063257],[101220.0,0.0395664],[101230.0,0.26159231],[101260.0,0.27701521]]]
["bitfinex","BTCUSD",1750636735944,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.24080469],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.93212663],[101210.0,0.20051213],[101220.0,0.0395664],[101230.0,0.23194539],[101240.0,1.25026229]]]
["bitfinex","BTCUSD",1750636736148,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.27053269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93212663],[101210.0,0.20051213],[101220.0,0.0395664],[101230.0,0.23194539],[101240.0,1.25026229]]]
["bitfinex","BTCUSD",1750636736308,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.27053269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93212663],[101210.0,0.20051213],[101220.0,0.22727744],[101230.0,0.26159231],[101240.0,1.24988767]]]
["bitfinex","BTCUSD",1750636736716,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93212663],[101210.0,0.20051213],[101220.0,0.22727744],[101230.0,0.26159231],[101240.0,1.74858767]]]
["bitfinex","BTCUSD",1750636736918,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.92912663],[101210.0,0.20051213],[101220.0,0.22727744],[101230.0,0.23194539],[101240.0,1.77823459]]]
["bitfinex","BTCUSD",1750636737167,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.93212452],[101210.0,0.20051213],[101220.0,0.22727744],[101230.0,0.23194539],[101240.0,1.77823459]]]
["bitfinex","BTCUSD",1750636737374,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.93412452],[101210.0,0.20051213],[101220.0,0.22727744],[101230.0,0.23194539],[101240.0,1.77823459]]]
["bitfinex","BTCUSD",1750636737749,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.03956699],[101230.0,0.23194539],[101240.0,1.77823459]]]
["bitfinex","BTCUSD",1750636738076,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.03956689],[101230.0,0.23194539],[101240.0,1.77823459]]]
["bitfinex","BTCUSD",1750636738282,[[101180.0,0.0321],[101170.0,0.43615959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.02968752],[101230.0,0.26159231],[101240.0,1.74858767]]]
["bitfinex","BTCUSD",1750636738491,[[101180.0,0.0625],[101170.0,0.40565959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.02968752],[101230.0,0.26159231],[101240.0,1.74858767]]]
["bitfinex","BTCUSD",1750636738662,[[101180.0,0.0625],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.02968752],[101230.0,0.26159231],[101240.0,1.74858767]]]
["bitfinex","BTCUSD",1750636738873,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.1]],[[101200.0,0.93412452],[101210.0,0.19063257],[101220.0,0.01980825],[101230.0,0.26159231],[101240.0,1.71931537]]]
["bitfinex","BTCUSD",1750636739068,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.91561851],[101210.0,0.19063257],[101220.0,5e-05],[101230.0,0.21145064],[101240.0,1.74896229]]]
["bitfinex","BTCUSD",1750636739271,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.91561851],[101210.0,0.19063257],[101220.0,0.01980766],[101230.0,0.22132884],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636739478,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.91561851],[101210.0,0.19063257],[101220.0,0.02968654],[101230.0,0.22132884],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636739674,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.95027714],[101210.0,0.19063257],[101220.0,0.02968654],[101230.0,0.22132884],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636740078,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.95027714],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.21145064],[101240.0,1.65961126]]]
["bitfinex","BTCUSD",1750636740258,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.95027714],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.21145064],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636740460,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.96878467],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636740661,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.96878467],[101210.0,0.20051213],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636740860,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.96878467],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636741066,[[101180.0,0.06372],[101170.0,0.40443959],[101160.0,0.56883269],[101150.0,0.05762085],[101140.0,0.39105947]],[[101200.0,0.76077315],[101210.0,0.19063257],[101220.0,0.02968654],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636741273,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.76077315],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636742164,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.76077315],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.65961126]]]
["bitfinex","BTCUSD",1750636742379,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.76077315],[101210.0,0.19063257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636742584,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.75877315],[101210.0,0.19063257],[101220.0,0.01980746],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636742791,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.74507315],[101210.0,0.20633257],[101220.0,0.02968654],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636742998,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.74207315],[101210.0,0.20633257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636743430,[[101190.0,0.34],[101180.0,0.11053596],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.05762085]],[[101200.0,0.74507315],[101210.0,0.20633257],[101220.0,0.03956581],[101230.0,0.20157215],[101240.0,1.70961126]]]
["bitfinex","BTCUSD",1750636743639,[[101190.0,0.1091536],[101180.0,0.41976469],[101170.0,0.40443959],[101160.0,0.85989216],[101150.0,0.15762085]],[[101200.0,0.68301562],[101210.0,0.02959257],[101220.0,0.05879],[101230.0,0.01438771],[101240.0,1.25348895]]]
["bitfinex","BTCUSD",1750636743850,[[101190.0,0.1102936],[101180.0,0.41976469],[101170.0,0.06443959],[101160.0,0.85989216],[101150.0,0.15762085]],[[101200.0,0.68301562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375552],[101240.0,1.18893916]]]
["bitfinex","BTCUSD",1750636744051,[[101190.0,0.0641],[101180.0,0.42090469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.15762085]],[[101200.0,0.68301562],[101210.0,0.19110257],[101220.0,0.06866878],[101230.0,0.23120717],[101240.0,1.20870866]]]
["bitfinex","BTCUSD",1750636744256,[[101190.0,0.0319],[101180.0,0.45310469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.15762085]],[[101200.0,0.68301562],[101210.0,0.19110257],[101220.0,0.06866878],[101230.0,0.23120717],[101240.0,1.20870866]]]
["bitfinex","BTCUSD",1750636744257,[[101190.0,0.0319],[101180.0,0.45310469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.15762085]],[[101200.0,0.68301562],[101210.0,0.19110257],[101220.0,0.07854766],[101230.0,0.23120717],[101240.0,1.20870866]]]
["bitfinex","BTCUSD",1750636744470,[[101190.0,0.0641],[101180.0,0.42090469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68301562],[101210.0,0.19110257],[101220.0,0.05879],[101230.0,0.01387781],[101240.0,1.21858588]]]
["bitfinex","BTCUSD",1750636744700,[[101190.0,0.06524],[101180.0,0.41976469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68301562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.01387781],[101240.0,1.21858588]]]
["bitfinex","BTCUSD",1750636744911,[[101190.0,0.06524],[101180.0,0.41976469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68291562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.01387781],[101240.0,1.22846339]]]
["bitfinex","BTCUSD",1750636745109,[[101190.0,0.11374047],[101180.0,0.41976469],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68291562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.01387781],[101240.0,1.22846339]]]
["bitfinex","BTCUSD",1750636745315,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68291562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.0336341],[101240.0,1.22846339]]]
["bitfinex","BTCUSD",1750636745539,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68291562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375581],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636745957,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217129],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375581],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636746180,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.15762085]],[[101200.0,0.69217129],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375571],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636746388,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217129],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.01387781],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636746588,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.68291562],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375571],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636746791,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217424],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.02375571],[101240.0,1.22846339]]]
["bitfinex","BTCUSD",1750636747440,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217424],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.03363391],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636747650,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217424],[101210.0,0.19059257],[101220.0,0.0593],[101230.0,0.03363381],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636747892,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217424],[101210.0,0.02959257],[101220.0,0.01626],[101230.0,0.03363381],[101240.0,1.22846339]]]
["bitfinex","BTCUSD",1750636748099,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.56883269],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.03363381],[101240.0,1.19881647]]]
["bitfinex","BTCUSD",1750636748308,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.06443959],[101160.0,0.53910469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.03363381],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636748520,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.03363381],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636749339,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.0435121],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636749524,[[101190.0,0.06524],[101180.0,0.34],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.03363381],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636750377,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.01387781],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636750595,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.02375581],[101240.0,1.21858617]]]
["bitfinex","BTCUSD",1750636751233,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.03363401],[101240.0,1.2579372]]]
["bitfinex","BTCUSD",1750636751440,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.02375581],[101240.0,1.2579372]]]
["bitfinex","BTCUSD",1750636751649,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.01387781],[101240.0,1.2579372]]]
["bitfinex","BTCUSD",1750636751823,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.02375581],[101240.0,1.2579372]]]
["bitfinex","BTCUSD",1750636752060,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.05340273],[101240.0,1.22829028]]]
["bitfinex","BTCUSD",1750636752273,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.09275376],[101240.0,1.24822548]]]
["bitfinex","BTCUSD",1750636752485,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.10263196],[101240.0,1.24822548]]]
["bitfinex","BTCUSD",1750636752671,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.10263186],[101240.0,1.24822548]]]
["bitfinex","BTCUSD",1750636752905,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.06328083],[101240.0,1.28757651]]]
["bitfinex","BTCUSD",1750636753144,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.24080469],[101150.0,0.44868032]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.04352473],[101240.0,1.28757651]]]
["bitfinex","BTCUSD",1750636753360,[[101190.0,0.105764],[101180.0,0.41976469],[101170.0,0.39246459],[101160.0,0.53186416],[101150.0,0.15762085]],[[101200.0,0.69217468],[101210.0,0.23363257],[101220.0,0.01626],[101230.0,0.04352463],[101240.0,1.29745373]]]
["bitfinex","BTCUSD",1750636754278,[[101190.0,0.44823444],[101180.0,0.24076469],[101170.0,0.69806491],[101160.0,0.12976469],[101150.0,0.04308]],[[101200.0,0.69217719],[101210.0,5e-05],[101220.0,0.20409],[101230.0,0.04985692],[101240.0,1.11953083]]]
["bitfinex","BTCUSD",1750636754489,[[101190.0,0.445764],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217693],[101210.0,5e-05],[101220.0,0.20409],[101230.0,0.04985692],[101240.0,1.11953074]]]
["bitfinex","BTCUSD",1750636754699,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217693],[101210.0,5e-05],[101220.0,0.20409],[101230.0,0.04985692],[101240.0,1.10965332]]]
["bitfinex","BTCUSD",1750636754904,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217693],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.04934692],[101240.0,1.11953083]]]
["bitfinex","BTCUSD",1750636755583,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.04934692],[101240.0,1.11953083]]]
["bitfinex","BTCUSD",1750636755782,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.0197],[101240.0,1.08989143]]]
["bitfinex","BTCUSD",1750636756234,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.05922453],[101240.0,1.11953074]]]
["bitfinex","BTCUSD",1750636756448,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.04934692],[101240.0,1.11953074]]]
["bitfinex","BTCUSD",1750636756900,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.2046],[101230.0,0.05922453],[101240.0,1.11953074]]]
["bitfinex","BTCUSD",1750636757106,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.06910243],[101240.0,1.24791982]]]
["bitfinex","BTCUSD",1750636757320,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.42082416],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.03945532],[101240.0,1.27756674]]]
["bitfinex","BTCUSD",1750636757529,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.12976469],[101150.0,0.38413947]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.06910224],[101240.0,1.30720605]]]
["bitfinex","BTCUSD",1750636758398,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.12976469],[101150.0,0.09308]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.06910224],[101240.0,1.30720605]]]
["bitfinex","BTCUSD",1750636758605,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.12976469],[101150.0,0.38413947]],[[101200.0,0.69217953],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.06910224],[101240.0,1.30720605]]]
["bitfinex","BTCUSD",1750636759322,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.12976469],[101150.0,0.38413947]],[[101200.0,0.50360968],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.03945532],[101240.0,1.23821571]]]
["bitfinex","BTCUSD",1750636759523,[[101190.0,0.40524],[101180.0,0.07976469],[101170.0,0.40700544],[101160.0,0.12976469],[101150.0,0.34105947]],[[101200.0,0.50360968],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.03945532],[101240.0,1.23821571]]]
["bitfinex","BTCUSD",1750636759708,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360968],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.03945532],[101240.0,1.23821571]]]
["bitfinex","BTCUSD",1750636760127,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360861],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.03945532],[101240.0,1.23821571]]]
["bitfinex","BTCUSD",1750636760760,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360861],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.02957761],[101240.0,1.23821571]]]
["bitfinex","BTCUSD",1750636760893,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.0197],[101240.0,1.04066376]]]
["bitfinex","BTCUSD",1750636761092,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.0197],[101240.0,1.04066376]]]
["bitfinex","BTCUSD",1750636761302,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.17280469],[101150.0,0.34105947]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.0197],[101240.0,1.03078634]]]
["bitfinex","BTCUSD",1750636761530,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.0197],[101240.0,1.04066385]]]
["bitfinex","BTCUSD",1750636761874,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23370401],[101230.0,0.0197],[101240.0,1.04066288]]]
["bitfinex","BTCUSD",1750636762402,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360787],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.03078566]]]
["bitfinex","BTCUSD",1750636763053,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636763366,[[101190.0,0.46984047],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.03078566]]]
["bitfinex","BTCUSD",1750636763979,[[101190.0,0.40524],[101180.0,0.24076469],[101170.0,0.40700544],[101160.0,0.46386416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636764399,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.05053991]]]
["bitfinex","BTCUSD",1750636764535,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636764734,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.03078566]]]
["bitfinex","BTCUSD",1750636765572,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360749],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636765834,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360775],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636766044,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.48452918],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360775],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636766270,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.48452918],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360775],[101210.0,5e-05],[101220.0,0.23319401],[101230.0,0.0197],[101240.0,1.05054001]]]
["bitfinex","BTCUSD",1750636766474,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.48452918],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360775],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.05054001]]]
["bitfinex","BTCUSD",1750636766682,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360939],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.06041723]]]
["bitfinex","BTCUSD",1750636766889,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360939],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.05053981]]]
["bitfinex","BTCUSD",1750636767653,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360947],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.06041713]]]
["bitfinex","BTCUSD",1750636767857,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360947],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636768169,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50360947],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.03078566]]]
["bitfinex","BTCUSD",1750636768828,[[101190.0,0.56624],[101180.0,0.07976469],[101170.0,0.45004544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.0197],[101240.0,1.03078566]]]
["bitfinex","BTCUSD",1750636768982,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.07215401],[101230.0,0.02021],[101240.0,1.04066269]]]
["bitfinex","BTCUSD",1750636769159,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23311401],[101230.0,0.04934692],[101240.0,1.10965303]]]
["bitfinex","BTCUSD",1750636769549,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636770754,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.04048977]]]
["bitfinex","BTCUSD",1750636771209,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.12976469],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636771432,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.5036124],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636771715,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361274],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636771936,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361274],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.04048977]]]
["bitfinex","BTCUSD",1750636772078,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636772278,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503668]]]
["bitfinex","BTCUSD",1750636772488,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.10965303]]]
["bitfinex","BTCUSD",1750636772703,[[101190.0,0.62300068],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636773073,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.42082416],[101140.0,0.82869287]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636773265,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.81880598]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.099776]]]
["bitfinex","BTCUSD",1750636773266,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.81880598]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.04048977]]]
["bitfinex","BTCUSD",1750636773473,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.78914473]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503667]]]
["bitfinex","BTCUSD",1750636773772,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.80901919]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503667]]]
["bitfinex","BTCUSD",1750636773915,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.82879307]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.04048967]]]
["bitfinex","BTCUSD",1750636774116,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.81890618]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.04048967]]]
["bitfinex","BTCUSD",1750636774323,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.18667915],[101160.0,0.47082416],[101140.0,0.81890618]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0997759]]]
["bitfinex","BTCUSD",1750636774561,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.17976469],[101140.0,0.5915]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.10965293]]]
["bitfinex","BTCUSD",1750636774773,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.47082416],[101140.0,0.60138718]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.10965293]]]
["bitfinex","BTCUSD",1750636775110,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.19138785],[101160.0,0.47082416],[101140.0,0.60138728]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503667]]]
["bitfinex","BTCUSD",1750636775535,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.19138785],[101160.0,0.47082416],[101140.0,0.61127446]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.10965293]]]
["bitfinex","BTCUSD",1750636775737,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.19138785],[101160.0,0.47082416],[101140.0,0.60138728]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503667]]]
["bitfinex","BTCUSD",1750636775940,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.47082416],[101140.0,0.5915]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.11953015]]]
["bitfinex","BTCUSD",1750636776614,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.47082416],[101140.0,0.5915]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.06024392]]]
["bitfinex","BTCUSD",1750636776989,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.47082416],[101140.0,0.5915]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.0503667]]]
["bitfinex","BTCUSD",1750636777193,[[101190.0,0.56624],[101180.0,0.37806469],[101170.0,0.15174544],[101160.0,0.42082416],[101150.0,0.05]],[[101200.0,0.50361745],[101210.0,5e-05],[101220.0,0.23362401],[101230.0,0.04934692],[101240.0,1.06024392]]]
["bitfinex","BTCUSD",1750636777392,[[101190.0,0.58078085],[101180.0,0.37806469],[101170.0,0.44280491],[101160.0,0.47082416],[101140.0,0.32201952]],[[101200.0,0.50361879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.04985692],[101240.0,1.0207363]]]
["bitfinex","BTCUSD",1750636777594,[[101190.0,0.58078085],[101180.0,0.37806469],[101170.0,0.39853906],[101160.0,0.47082416],[101140.0,0.34179281]],[[101200.0,0.50361879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636777773,[[101190.0,0.58078085],[101180.0,0.37806469],[101170.0,0.39853906],[101160.0,0.47082416],[101140.0,0.35167931]],[[101200.0,0.50361879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.05038322]]]
["bitfinex","BTCUSD",1750636778194,[[101190.0,0.58078085],[101180.0,0.37806469],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.33190621]],[[101200.0,0.50061879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.05038322]]]
["bitfinex","BTCUSD",1750636778386,[[101190.0,0.58078085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.33190621]],[[101200.0,0.50061879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.05038322]]]
["bitfinex","BTCUSD",1750636778587,[[101190.0,0.58178085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.33190621]],[[101200.0,0.50061879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.05038322]]]
["bitfinex","BTCUSD",1750636778893,[[101190.0,0.58178085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.33190621]],[[101200.0,0.49861879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636779073,[[101190.0,0.58178085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.341793]],[[101200.0,0.49861879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636779274,[[101190.0,0.58278085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.341793]],[[101200.0,0.49861879],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636779431,[[101190.0,0.58278085],[101180.0,0.40778669],[101170.0,0.39853906],[101160.0,0.17976469],[101140.0,0.3516796]],[[101200.0,0.53934577],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636779615,[[101190.0,0.58278085],[101180.0,0.40778669],[101170.0,0.4392507],[101160.0,0.17976469],[101140.0,0.35167882]],[[101200.0,0.53934577],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636779816,[[101190.0,0.58278085],[101180.0,0.40778669],[101170.0,0.4892507],[101160.0,0.12976469],[101140.0,0.37667892]],[[101200.0,0.53934577],[101210.0,5e-05],[101220.0,0.20401],[101230.0,0.02021],[101240.0,1.01103219]]]
["bitfinex","BTCUSD",1750636780231,[[101190.0,0.5208376],[101180.0,0.40778669],[101170.0,0.4462107],[101160.0,0.12976469],[101150.0,0.1977249]],[[101200.0,0.53934577],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.02021],[101240.0,0.77335219]]]
["bitfinex","BTCUSD",1750636780744,[[101190.0,0.5208376],[101180.0,0.40778669],[101170.0,0.4962107],[101160.0,0.07976469],[101090.0,1.218871]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.02021],[101240.0,0.77335219]]]
["bitfinex","BTCUSD",1750636780963,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.20515123],[101160.0,0.07976469],[101140.0,0.83401972]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.02021],[101240.0,0.254882]]]
["bitfinex","BTCUSD",1750636781162,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.20515123],[101160.0,0.37082416],[101140.0,0.84390661]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05061622],[101240.0,0.254882]]]
["bitfinex","BTCUSD",1750636781396,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,0.81424545]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05010622],[101240.0,0.27463615]]]
["bitfinex","BTCUSD",1750636781601,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,0.83401962]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636781782,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,0.83401971]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636782229,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.37082416],[101140.0,0.8439067]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636782379,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.0939067]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.28452892]]]
["bitfinex","BTCUSD",1750636782578,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.0939067]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636782791,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.08401971]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636782998,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.07413263]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.30428297]]]
["bitfinex","BTCUSD",1750636783204,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.08401971]],[[101200.0,0.50468714],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636783432,[[101190.0,0.42178085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.08401971]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.26475893]]]
["bitfinex","BTCUSD",1750636784265,[[101190.0,0.42064085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.0939067]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.254882]]]
["bitfinex","BTCUSD",1750636784472,[[101190.0,0.42184085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,1.10379359]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.28452892]]]
["bitfinex","BTCUSD",1750636784692,[[101190.0,0.42184085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101140.0,0.9895067]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636784826,[[101190.0,0.42184085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101150.0,0.1044]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440585]]]
["bitfinex","BTCUSD",1750636785028,[[101190.0,0.42184085],[101180.0,0.40778669],[101170.0,0.15515123],[101160.0,0.42082416],[101150.0,0.1044]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.00056],[101230.0,0.05010622],[101240.0,0.29440575]]]
["bitfinex","BTCUSD",1750636785319,[[101190.0,0.0661],[101180.0,0.10948669],[101170.0,0.10515123],[101160.0,0.07976469],[101140.0,0.0001]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05010622],[101240.0,0.24500527]]]
["bitfinex","BTCUSD",1750636785534,[[101190.0,0.0661],[101180.0,0.10948669],[101170.0,0.04085084],[101160.0,0.07976469],[101140.0,0.0001]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05010622],[101240.0,0.24500527]]]
["bitfinex","BTCUSD",1750636785760,[[101190.0,0.0661],[101180.0,0.10948669],[101170.0,0.04085084],[101160.0,0.07976469],[101140.0,0.0001]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05010622],[101240.0,0.27465219]]]
["bitfinex","BTCUSD",1750636786214,[[101190.0,0.0661],[101180.0,0.10948669],[101170.0,0.04085084],[101160.0,0.07976469],[101140.0,0.0001]],[[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.05010622],[101240.0,0.24500527]]]
["bitfinex","BTCUSD",1750636786760,[[101190.0,0.002],[101180.0,0.0647],[101170.0,0.0001392],[101160.0,0.07976469],[101140.0,0.0001]],[[101200.0,0.55408039],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.33429773]]]
["bitfinex","BTCUSD",1750636786967,[[101190.0,0.002],[101180.0,0.0647],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001]],[[101200.0,0.56978039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.37364876]]]
["bitfinex","BTCUSD",1750636787588,[[101190.0,0.001],[101180.0,0.033],[101170.0,0.0326392],[101160.0,0.10949069],[101140.0,0.0001]],[[101200.0,0.56978039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.34400184]]]
["bitfinex","BTCUSD",1750636787766,[[101180.0,0.0655],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.56978039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.40337676]]]
["bitfinex","BTCUSD",1750636788211,[[101180.0,0.0655],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.57078039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.37372984]]]
["bitfinex","BTCUSD",1750636789019,[[101180.0,0.0655],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.57078039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.40337676]]]
["bitfinex","BTCUSD",1750636789231,[[101180.0,0.0655],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.56978039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.40337676]]]
["bitfinex","BTCUSD",1750636789637,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.57078039],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.37372984]]]
["bitfinex","BTCUSD",1750636789836,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.55508039],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.37372984]]]
["bitfinex","BTCUSD",1750636790043,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.55508039],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.37410446]]]
["bitfinex","BTCUSD",1750636790476,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.37410446]]]
["bitfinex","BTCUSD",1750636790684,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101140.0,0.0001],[101120.0,0.02395]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.34445754]]]
["bitfinex","BTCUSD",1750636791291,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[101140.0,0.0001]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.34445754]]]
["bitfinex","BTCUSD",1750636791477,[[101180.0,0.07206392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[101140.0,0.0001]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.3140843]]]
["bitfinex","BTCUSD",1750636791664,[[101190.0,0.0332],[101180.0,0.03906392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636792294,[[101180.0,0.07226392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[99872.0,50.0]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636792444,[[101180.0,0.07226392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.00419705]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636792847,[[101180.0,0.07226392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.00419705]],[[101200.0,0.55407747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636793073,[[101180.0,0.07226392],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.00419705]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636793274,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.00419705]],[[101200.0,0.55407747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636793610,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.00419705]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636794193,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100920.0,0.01966835]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636794420,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100950.0,0.4001]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636794898,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100950.0,0.4001]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.3140843]]]
["bitfinex","BTCUSD",1750636795332,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101150.0,0.04110027],[100950.0,0.4001]],[[101200.0,0.55507747],[101210.0,0.01575],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.34373122]]]
["bitfinex","BTCUSD",1750636795645,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[100950.0,0.4001],[98639.0,0.0020411]],[[101200.0,0.55507747],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.37410446]]]
["bitfinex","BTCUSD",1750636795835,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[100950.0,0.4001],[99842.0,50.0]],[[101200.0,0.57077747],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.03440622],[101240.0,0.37410446]]]
["bitfinex","BTCUSD",1750636796036,[[101180.0,0.0657],[101170.0,0.0001392],[101160.0,0.10949069],[101000.0,0.0041],[100990.0,0.63331693]],[[101200.0,0.57077747],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.06405314],[101240.0,0.40374377]]]
["bitfinex","BTCUSD",1750636796275,[[101170.0,0.0628392],[101160.0,0.10949069],[101070.0,0.11426052],[101060.0,0.39464669],[101000.0,0.0041]],[[101190.0,0.0157],[101200.0,0.57360015],[101210.0,5e-05],[101220.0,0.0293223],[101230.0,0.10340417]]]
["bitfinex","BTCUSD",1750636796484,[[101170.0,0.0628392],[101160.0,0.10949069],[101070.0,0.11426052],[101060.0,0.39464669],[101000.0,0.0041]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,0.0293223],[101230.0,0.10340417]]]
["bitfinex","BTCUSD",1750636796702,[[101170.0,0.0628392],[101160.0,0.10949069],[101120.0,0.0041],[101070.0,0.11426052],[101060.0,0.39464669]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,0.05896922],[101230.0,0.07375725]]]
["bitfinex","BTCUSD",1750636796904,[[101170.0,0.0628392],[101160.0,0.10949069],[101120.0,0.0041],[101100.0,0.01995],[101070.0,0.11426052]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,0.05896922],[101230.0,0.07375725]]]
["bitfinex","BTCUSD",1750636797118,[[101170.0,0.0628392],[101160.0,0.10949069],[101130.0,0.11024194],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,0.05896922],[101230.0,0.07375725]]]
["bitfinex","BTCUSD",1750636797328,[[101170.0,0.0628392],[101160.0,0.10949069],[101130.0,0.11024194],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.10340417]]]
["bitfinex","BTCUSD",1750636797985,[[101170.0,0.0628392],[101160.0,0.10949069],[101130.0,0.11024194],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54581173],[101210.0,5e-05],[101220.0,0.01552279],[101230.0,0.13313517]]]
["bitfinex","BTCUSD",1750636798418,[[101170.0,0.0628392],[101160.0,0.10949069],[101130.0,0.1503171],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.01552279],[101230.0,0.13313517]]]
["bitfinex","BTCUSD",1750636798722,[[101170.0,0.0638392],[101160.0,0.10949069],[101130.0,0.1503171],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,0.01552279],[101230.0,0.13313517]]]
["bitfinex","BTCUSD",1750636799129,[[101170.0,0.0648392],[101160.0,0.10949069],[101130.0,0.1503171],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.02496574],[101200.0,0.54481173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.13313517]]]
["bitfinex","BTCUSD",1750636799725,[[101170.0,0.0648392],[101160.0,0.10949069],[101130.0,0.1503171],[101120.0,0.0041],[101100.0,0.01995]],[[101190.0,0.00926574],[101200.0,0.56051173],[101210.0,5e-05],[101220.0,5e-05],[101230.0,0.13313517]]]