{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750464002000,[[103390.0,0.0336],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057],[103340.0,0.0923598]],[[103400.0,0.07971687],[103410.0,0.02911],[103420.0,5e-05],[103430.0,0.11397369],[103440.0,0.05796658]]]
["bitfinex","BTCUSD",1750464002423,[[103390.0,0.0336],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057],[103340.0,0.0923598]],[[103400.0,0.07971687],[103410.0,0.02911],[103420.0,0.01635],[103430.0,0.09767369],[103440.0,0.05796658]]]
["bitfinex","BTCUSD",1750464003046,[[103390.0,0.0336],[103380.0,0.04872701],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057]],[[103400.0,0.07971687],[103410.0,0.02911],[103420.0,0.01635],[103430.0,0.09894668],[103440.0,0.10796658]]]
["bitfinex","BTCUSD",1750464003482,[[103390.0,0.0336],[103380.0,0.04872701],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057]],[[103400.0,0.07971202],[103410.0,0.02911],[103420.0,0.01635],[103430.0,0.09894668],[103440.0,0.10796658]]]
["bitfinex","BTCUSD",1750464003905,[[103390.0,0.0336],[103380.0,0.04872701],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057]],[[103400.0,0.07871202],[103410.0,0.02911],[103420.0,0.01635],[103430.0,0.09894668],[103440.0,0.10796658]]]
["bitfinex","BTCUSD",1750464004107,[[103390.0,0.0336],[103380.0,0.04872701],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057]],[[103400.0,0.07971202],[103410.0,0.02911],[103420.0,0.01635],[103430.0,0.09894668],[103440.0,0.10796658]]]
["bitfinex","BTCUSD",1750464005166,[[103390.0,0.0336],[103380.0,0.04872701],[103370.0,0.00241811],[103360.0,0.09527893],[103350.0,0.029057]],[[103400.0,0.07971202],[103410.0,0.02911],[103420.0,0.17367],[103430.0,0.09894668],[103440.0,0.10796658]]]
["bitfinex","BTCUSD",1750464005377,[[103390.0,0.0336],[103380.0,0.04988701],[103360.0,0.13579893],[103350.0,0.029057],[103330.0,0.4897]],[[103400.0,0.08084202],[103410.0,0.08643],[103420.0,0.18372726],[103430.0,0.12682355],[103440.0,0.34024658]]]
["bitfinex","BTCUSD",1750464005586,[[103390.0,0.017],[103380.0,0.0173],[103370.0,0.00116],[103360.0,0.13579893],[103350.0,0.029057]],[[103400.0,4.90849728],[103410.0,0.08643],[103420.0,0.18632829],[103430.0,0.09786526],[103440.0,0.34024658]]]
["bitfinex","BTCUSD",1750464005798,[[103390.0,0.017],[103380.0,0.0173],[103370.0,0.24333469],[103360.0,0.13579893],[103350.0,0.029057]],[[103400.0,5.19619888],[103410.0,0.30774282],[103420.0,0.18760128],[103430.0,0.0687154],[103440.0,0.34024658]]]
["bitfinex","BTCUSD",1750464006016,[[103380.0,0.0173],[103370.0,0.24333469],[103360.0,0.13579893],[103350.0,0.029057]],[[103400.0,5.19619888],[103410.0,0.30774282],[103420.0,0.18760128],[103430.0,0.0687154],[103440.0,0.34024658]]]
["bitfinex","BTCUSD",1750464006017,[[103380.0,0.0177],[103370.0,0.26268237],[103360.0,0.32926543],[103340.0,0.46483816],[103310.0,0.25735209]],[[103390.0,0.20311422],[103400.0,0.41170088],[103410.0,0.29094282],[103420.0,0.38101896],[103430.0,0.12663198]]]
["bitfinex","BTCUSD",1750464006233,[[103380.0,0.0177],[103370.0,0.24092878],[103360.0,0.32926543],[103350.0,0.22252123],[103340.0,0.46483816]],[[103390.0,0.20424422],[103400.0,0.40252893],[103410.0,0.29094282],[103420.0,0.41963001],[103430.0,0.28146078]]]
["bitfinex","BTCUSD",1750464006452,[[103380.0,0.0177],[103370.0,0.28965598],[103360.0,0.33893969],[103350.0,0.22252123],[103340.0,0.46483816]],[[103390.0,0.30032105],[103400.0,0.37617167],[103410.0,0.29094282],[103420.0,0.41835702],[103430.0,0.28146078]]]
["bitfinex","BTCUSD",1750464006666,[[103380.0,0.0177],[103370.0,0.06718701],[103360.0,0.29845157],[103350.0,0.23219624],[103340.0,0.11833895]],[[103390.0,0.30032105],[103400.0,0.37617167],[103410.0,0.26188282],[103420.0,0.41835702],[103430.0,0.28146078]]]
["bitfinex","BTCUSD",1750464006879,[[103380.0,0.0177],[103370.0,0.23128685],[103360.0,0.31780037],[103350.0,0.22252123],[103340.0,0.31184156]],[[103390.0,0.30032105],[103400.0,0.40522867],[103410.0,0.29084111],[103420.0,0.44731531],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464007089,[[103380.0,0.0177],[103370.0,0.24096064],[103360.0,0.26157372],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,0.36924272],[103400.0,0.30994974],[103410.0,0.29084111],[103420.0,0.44731531],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464007311,[[103380.0,0.0177],[103370.0,0.29936126],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.17054072],[103400.0,0.30994974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464007522,[[103380.0,0.0177],[103370.0,0.2993607],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464007734,[[103380.0,0.0187],[103370.0,0.2993607],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464007947,[[103380.0,0.0187],[103370.0,0.29936079],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.34089856]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464008171,[[103380.0,0.0187],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.34089856]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464008379,[[103380.0,0.0187],[103370.0,0.28968718],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.34089856]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464008628,[[103380.0,0.0187],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.34089856]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464008833,[[103380.0,0.0187],[103370.0,0.29936079],[103360.0,0.19349791],[103350.0,0.19346423],[103340.0,0.34089856]],[[103390.0,5.17054072],[103400.0,0.30894974],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464009050,[[103380.0,0.0197],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.23398423],[103340.0,0.30037856]],[[103390.0,5.17054072],[103400.0,0.27989274],[103410.0,0.29084111],[103420.0,0.47367257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464009264,[[103380.0,0.0197],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.23398423],[103340.0,0.30037856]],[[103390.0,5.17054072],[103400.0,0.43713274],[103410.0,0.29084111],[103420.0,0.31635257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464009473,[[103380.0,0.0197],[103370.0,0.29936079],[103360.0,0.19349791],[103350.0,0.23398423],[103340.0,0.30037856]],[[103390.0,5.17054072],[103400.0,0.43713274],[103410.0,0.29084111],[103420.0,0.31635257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464009677,[[103380.0,0.0197],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.23398423],[103340.0,0.27132156]],[[103390.0,5.17054072],[103400.0,0.43713274],[103410.0,0.29084111],[103420.0,0.31635257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464009896,[[103380.0,0.0197],[103370.0,0.28968728],[103360.0,0.19349791],[103350.0,0.23398423],[103340.0,0.27132156]],[[103390.0,5.19960072],[103400.0,0.43713274],[103410.0,0.29084111],[103420.0,0.31635257],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464010126,[[103380.0,0.0197],[103370.0,0.27885367],[103360.0,0.19349791],[103350.0,0.23514423],[103340.0,0.27132156]],[[103390.0,5.19847072],[103400.0,0.43713274],[103410.0,0.32945216],[103420.0,0.27774152],[103430.0,0.2235442]]]
["bitfinex","BTCUSD",1750464010336,[[103380.0,0.002],[103370.0,0.0173],[103360.0,0.26273354],[103350.0,0.23398423],[103340.0,0.27132156]],[[103390.0,5.19960072],[103400.0,0.42033274],[103410.0,0.34399301],[103420.0,0.27774152],[103430.0,0.20900335]]]
["bitfinex","BTCUSD",1750464010558,[[103380.0,0.002],[103370.0,0.035],[103360.0,0.27124845],[103350.0,0.20429924],[103340.0,0.31184156]],[[103390.0,5.25692072],[103400.0,0.42033274],[103410.0,0.30852663],[103420.0,0.27774152],[103430.0,0.20900335]]]
["bitfinex","BTCUSD",1750464010771,[[103380.0,0.002],[103370.0,0.035],[103360.0,0.27124845],[103350.0,0.20429924],[103340.0,0.31184156]],[[103390.0,5.28008012],[103400.0,0.42033274],[103410.0,0.30852663],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464010977,[[103380.0,0.002],[103370.0,0.035],[103360.0,0.26273419],[103350.0,0.19346423],[103340.0,0.27132156]],[[103390.0,5.25692072],[103400.0,0.42033274],[103410.0,0.30852663],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464011184,[[103380.0,0.002],[103370.0,0.035],[103360.0,0.2820829],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.28008036],[103400.0,0.42033274],[103410.0,0.30852663],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464011406,[[103380.0,0.002],[103370.0,0.0177],[103360.0,0.26273419],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.28008036],[103400.0,0.42160573],[103410.0,0.30852663],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464011618,[[103380.0,0.001],[103370.0,0.0177],[103360.0,0.29030864],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.43732036],[103400.0,0.29332402],[103410.0,0.27956834],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464011833,[[103380.0,0.001],[103370.0,0.0177],[103360.0,0.2999829],[103350.0,0.19346423],[103340.0,0.31184156]],[[103390.0,5.43732036],[103400.0,0.29332402],[103410.0,0.27956834],[103420.0,0.27774152],[103430.0,0.28622545]]]
["bitfinex","BTCUSD",1750464012039,[[103370.0,0.0177],[103360.0,0.2999829],[103350.0,0.19346423],[103340.0,0.31184156],[103310.0,1.03174706]],[[103380.0,0.20313387],[103390.0,5.42764844],[103400.0,0.29332402],[103410.0,0.27956834],[103420.0,0.27774152]]]
["bitfinex","BTCUSD",1750464012254,[[103370.0,0.0177],[103360.0,0.2999829],[103350.0,0.19346423],[103340.0,0.31184156],[103310.0,1.08174706]],[[103380.0,5.20515291],[103390.0,0.49773961],[103400.0,0.29332402],[103410.0,0.27956834],[103420.0,0.27774152]]]
["bitfinex","BTCUSD",1750464012472,[[103370.0,0.0177],[103360.0,0.2999829],[103350.0,0.19346423],[103340.0,0.31184156],[103330.0,0.45494932]],[[103380.0,5.20515291],[103390.0,0.50173961],[103400.0,0.29332402],[103410.0,0.27956834],[103420.0,0.27774152]]]
["bitfinex","BTCUSD",1750464012706,[[103360.0,0.08432701],[103350.0,0.21397453],[103340.0,0.27132156],[103330.0,0.46640432],[103320.0,0.27131232]],[[103370.0,0.20315371],[103380.0,0.41098205],[103390.0,0.48493961],[103400.0,0.29332402],[103410.0,0.33748492]]]
["bitfinex","BTCUSD",1750464012910,[[103360.0,0.28750019],[103350.0,0.2236501],[103340.0,0.27132156],[103330.0,0.46640432],[103320.0,0.45761732]],[[103370.0,0.20315371],[103380.0,0.38513979],[103390.0,0.50173961],[103400.0,0.33193507],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464013124,[[103360.0,0.28750019],[103350.0,0.2236501],[103340.0,0.27132156],[103330.0,0.46640432],[103320.0,0.45761732]],[[103370.0,0.20315371],[103380.0,0.38513979],[103390.0,0.50373961],[103400.0,0.33193507],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464013335,[[103360.0,0.28750019],[103350.0,0.2236501],[103340.0,0.27132156],[103330.0,0.46640432],[103320.0,0.45761732]],[[103370.0,0.20315371],[103380.0,0.38513979],[103390.0,0.49973961],[103400.0,0.33193507],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464013802,[[103360.0,0.0177],[103350.0,0.06662701],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.30037732]],[[103370.0,5.29862064],[103380.0,0.30653086],[103390.0,0.28317961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464014010,[[103360.0,0.0187],[103350.0,0.29884591],[103340.0,0.2809976],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.30766686],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464014214,[[103360.0,0.0187],[103350.0,0.28065523],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464014215,[[103360.0,0.0187],[103350.0,0.28065523],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464014430,[[103360.0,0.0366],[103350.0,0.29178158],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464014637,[[103360.0,0.0366],[103350.0,0.29178093],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464014844,[[103360.0,0.0366],[103350.0,0.28210573],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464015047,[[103360.0,0.0366],[103350.0,0.29178093],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464015258,[[103360.0,0.0187],[103350.0,0.29033062],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464015259,[[103360.0,0.0187],[103350.0,0.29033062],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464015471,[[103360.0,0.0187],[103350.0,0.30000601],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464015905,[[103360.0,0.0197],[103350.0,0.30000601],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464016113,[[103360.0,0.0197],[103350.0,0.29178121],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464016352,[[103360.0,0.0376],[103350.0,0.29178121],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200371],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464016579,[[103360.0,0.0376],[103350.0,0.28210601],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464016781,[[103360.0,0.0376],[103350.0,0.27243025],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464016991,[[103360.0,0.0197],[103350.0,0.29033034],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464017208,[[103360.0,0.0197],[103350.0,0.29033034],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464017634,[[103360.0,0.0197],[103350.0,0.30000573],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464017851,[[103360.0,0.0197],[103350.0,0.30968102],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.35962037],[103410.0,0.24095729]]]
["bitfinex","BTCUSD",1750464018059,[[103360.0,0.0197],[103350.0,0.29178055],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464018265,[[103360.0,0.0376],[103350.0,0.28210535],[103340.0,0.27132156],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464018678,[[103360.0,0.0376],[103350.0,0.27243006],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464018889,[[103360.0,0.0376],[103350.0,0.28210535],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43200046],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464019298,[[103360.0,0.0376],[103350.0,0.27243006],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464019713,[[103360.0,0.0376],[103350.0,0.28210535],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464019926,[[103360.0,0.0376],[103350.0,0.29178045],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464020368,[[103360.0,0.0376],[103350.0,0.29177989],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464020557,[[103360.0,0.0376],[103350.0,0.28210498],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464021639,[[103360.0,0.0376],[103350.0,0.27242978],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464021855,[[103360.0,0.0376],[103350.0,0.29178008],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464022073,[[103360.0,0.0376],[103350.0,0.28210498],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43199806],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464022286,[[103360.0,0.0376],[103350.0,0.29178008],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.4319972],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464022487,[[103360.0,0.0376],[103350.0,0.29178008],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42295749],[103380.0,0.30553086],[103390.0,0.2830779],[103400.0,0.30170379],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464023799,[[103360.0,0.0376],[103350.0,0.29177961],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42295749],[103380.0,0.30553086],[103390.0,0.25411961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464024199,[[103360.0,0.04727482],[103350.0,0.28210422],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42182749],[103380.0,0.30553086],[103390.0,0.25411961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464024212,[[103360.0,0.0376],[103350.0,0.28210422],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42182749],[103380.0,0.30666086],[103390.0,0.25411961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464024377,[[103360.0,0.24077327],[103350.0,0.27242893],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.33627134],[103380.0,0.28986086],[103390.0,0.26991961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464024577,[[103360.0,0.250448],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.33627134],[103380.0,0.28986086],[103390.0,0.26991961],[103400.0,0.33066208],[103410.0,0.29887387]]]
["bitfinex","BTCUSD",1750464025568,[[103360.0,0.250448],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.33627134],[103380.0,0.28986086],[103390.0,0.26991961],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464025979,[[103360.0,0.250448],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.33627134],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464026179,[[103360.0,0.24077327],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.33627134],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464026379,[[103360.0,0.24077327],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.43154119],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464026831,[[103360.0,0.24077327],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42186749],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464027264,[[103360.0,0.250448],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464027480,[[103360.0,0.24077327],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464028130,[[103360.0,0.250448],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464030289,[[103360.0,0.26012264],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464030744,[[103360.0,0.24077327],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464031185,[[103360.0,0.23109845],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.32659764],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464031395,[[103360.0,0.24077337],[103350.0,0.26275373],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.31692366],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464031606,[[103360.0,0.0376],[103350.0,0.26275411],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41219351],[103380.0,0.28986086],[103390.0,0.27497323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464031867,[[103360.0,0.0376],[103350.0,0.25307929],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41332351],[103380.0,0.28873086],[103390.0,0.25917323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464032075,[[103360.0,0.0197],[103350.0,0.29860526],[103340.0,0.20327856],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41332351],[103380.0,0.30433086],[103390.0,0.25917323],[103400.0,0.33066208],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464032281,[[103360.0,0.0197],[103350.0,0.27925477],[103340.0,0.20327856],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41332351],[103380.0,0.30433086],[103390.0,0.28813152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464032486,[[103360.0,0.0197],[103350.0,0.28893006],[103340.0,0.20327856],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41332351],[103380.0,0.30433086],[103390.0,0.28813152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464032900,[[103360.0,0.0197],[103350.0,0.28893016],[103340.0,0.20327856],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.28813152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464033363,[[103360.0,0.0197],[103350.0,0.29860526],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.28813152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464033566,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.28813152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464033769,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464033948,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.35962037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464034188,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.30170379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464034404,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.35962037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464034823,[[103360.0,0.0351],[103350.0,0.28210526],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.35962037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464035046,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42237042],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.35962037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464036208,[[103360.0,0.0351],[103350.0,0.29178027],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.41332351],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.35962037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464036428,[[103360.0,0.0351],[103350.0,0.28210526],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.44444606],[103380.0,0.30547086],[103390.0,0.81494257],[103400.0,0.32100932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464036651,[[103360.0,0.0351],[103350.0,0.29178046],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.44444606],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.32100932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464036874,[[103360.0,0.0351],[103350.0,0.28210536],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.42239296],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464037318,[[103360.0,0.0351],[103350.0,0.29178046],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.44558984],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464037543,[[103360.0,0.0197],[103350.0,0.28094536],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.46907232]],[[103370.0,5.44558984],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464037762,[[103360.0,0.0197],[103350.0,0.28667016],[103340.0,0.19475261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464037980,[[103360.0,0.0197],[103350.0,0.28667016],[103340.0,0.19475261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464038218,[[103360.0,0.0197],[103350.0,0.27699486],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464038439,[[103360.0,0.0197],[103350.0,0.28667025],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464038896,[[103360.0,0.0197],[103350.0,0.27699486],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464039118,[[103360.0,0.0197],[103350.0,0.28667034],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464039335,[[103360.0,0.0197],[103350.0,0.28667034],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44558984],[103380.0,0.33328915],[103390.0,0.84390086],[103400.0,0.49545274],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464039658,[[103360.0,0.0197],[103350.0,0.28667034],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.44559429],[103380.0,0.33328915],[103390.0,0.84390086],[103400.0,0.49545274],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464039894,[[103360.0,0.0197],[103350.0,0.28667025],[103340.0,0.20442856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464040102,[[103360.0,0.0353],[103350.0,0.28094545],[103340.0,0.28099751],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464040315,[[103360.0,0.0353],[103350.0,0.28209545],[103340.0,0.28099751],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464040521,[[103360.0,0.0353],[103350.0,0.28209554],[103340.0,0.28099751],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464040951,[[103360.0,0.0353],[103350.0,0.26274486],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464041177,[[103360.0,0.0353],[103350.0,0.27242034],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464041388,[[103360.0,0.0353],[103350.0,0.28209573],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464041591,[[103360.0,0.0353],[103350.0,0.27242034],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464042207,[[103360.0,0.0353],[103350.0,0.28209573],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464042415,[[103360.0,0.0353],[103350.0,0.26274486],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464042628,[[103360.0,0.0353],[103350.0,0.27242034],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464042830,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.21295479],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.81494257],[103400.0,0.55336932],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464043039,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.59198037],[103410.0,0.23590367]]]
["bitfinex","BTCUSD",1750464043257,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.20327856],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464044111,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464044334,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14283251],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464045228,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464045447,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.14284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464045663,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.48284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464045899,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.48284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464047134,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.48284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464047613,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.48284069],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464048461,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.48284025],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464048675,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464048886,[[103360.0,0.0353],[103350.0,0.29177078],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464049094,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.30433086],[103390.0,0.77633152],[103400.0,0.53406379],[103410.0,0.29382025]]]
["bitfinex","BTCUSD",1750464049922,[[103360.0,0.0353],[103350.0,0.28209549],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.30433086],[103390.0,0.87285915],[103400.0,0.49545274],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464050130,[[103360.0,0.0353],[103350.0,0.2724201],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.33328915],[103390.0,0.84390086],[103400.0,0.49545274],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464050341,[[103360.0,0.0353],[103350.0,0.27242019],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.5781101],[103380.0,0.33328915],[103390.0,0.84390086],[103400.0,0.49545274],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464050549,[[103360.0,0.0353],[103350.0,0.28209567],[103340.0,0.19360261],[103330.0,0.35084432],[103320.0,0.31183232]],[[103370.0,5.57694035],[103380.0,0.33328915],[103390.0,0.78598428],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464050767,[[103360.0,0.0353],[103350.0,0.00115],[103340.0,0.24232962],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.67221928],[103380.0,0.33328915],[103390.0,0.80052513],[103400.0,0.55336932],[103410.0,0.31312577]]]
["bitfinex","BTCUSD",1750464050988,[[103360.0,0.002],[103350.0,0.0168],[103340.0,0.26283236],[103330.0,0.19360432],[103320.0,0.27131232]],[[103370.0,5.67221928],[103380.0,0.33708915],[103390.0,0.82688239],[103400.0,0.55336932],[103410.0,0.29858492]]]
["bitfinex","BTCUSD",1750464051212,[[103360.0,0.002],[103350.0,0.0168],[103340.0,0.27250906],[103330.0,0.2032813],[103320.0,0.27131232]],[[103370.0,5.67221885],[103380.0,0.33708915],[103390.0,0.82688239],[103400.0,0.55336932],[103410.0,0.29858492]]]
["bitfinex","BTCUSD",1750464051430,[[103360.0,0.002],[103350.0,0.0168],[103340.0,0.27250906],[103330.0,0.2032813],[103320.0,0.42855232]],[[103370.0,5.69716482],[103380.0,0.33708915],[103390.0,0.87974535],[103400.0,0.49545274],[103410.0,0.29858492]]]
["bitfinex","BTCUSD",1750464051638,[[103360.0,0.002],[103350.0,0.0168],[103340.0,0.28218519],[103330.0,0.2032813],[103320.0,0.42855232]],[[103370.0,5.69716482],[103380.0,0.33708915],[103390.0,0.87974535],[103400.0,0.49545274],[103410.0,0.29858492]]]
["bitfinex","BTCUSD",1750464051850,[[103350.0,0.0168],[103340.0,0.28218519],[103330.0,0.2032813],[103320.0,0.42855232],[103190.0,0.30732153]],[[103360.0,0.54317318],[103370.0,0.67313344],[103380.0,0.33708915],[103390.0,0.87974535],[103400.0,0.49545274]]]
["bitfinex","BTCUSD",1750464052089,[[103350.0,0.0168],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.82795112],[103370.0,0.45963938],[103380.0,0.33708915],[103390.0,0.81906804],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464052297,[[103350.0,0.0168],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.82795112],[103370.0,0.43174213],[103380.0,0.33708915],[103390.0,0.81906804],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464052717,[[103350.0,0.0168],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.85702112],[103370.0,0.43174213],[103380.0,0.33708915],[103390.0,0.81906804],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464052920,[[103350.0,0.0168],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.85702112],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.81906804],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464053130,[[103350.0,0.01827094],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.85702112],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.81906804],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464053342,[[103350.0,0.01827094],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.85701914],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.79271078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464053787,[[103350.0,0.01927094],[103340.0,0.29186123],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.6343035]],[[103360.0,0.76174929],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.79271078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464054011,[[103350.0,0.03592094],[103340.0,0.29071048],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.6343035]],[[103360.0,0.53417782],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.7347942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464054230,[[103350.0,0.03592094],[103340.0,0.29071048],[103330.0,0.19360432],[103320.0,0.42855232],[103270.0,0.49985033]],[[103360.0,0.53417782],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.7347942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464054436,[[103350.0,0.03592094],[103340.0,0.29071048],[103330.0,0.19360432],[103320.0,0.42855232],[103280.0,0.7417473]],[[103360.0,0.53417782],[103370.0,0.43074213],[103380.0,0.33708915],[103390.0,0.7347942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464054699,[[103350.0,0.03592094],[103340.0,0.28103453],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2658204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464054907,[[103350.0,0.03477094],[103340.0,0.28103453],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2658204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.82528915],[103390.0,0.2465942],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464055175,[[103350.0,0.03477094],[103340.0,0.27250849],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2658204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.82528915],[103390.0,0.2465942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464055417,[[103350.0,0.03477094],[103340.0,0.28218453],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2658204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.82528915],[103390.0,0.2465942],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464056092,[[103350.0,0.04444679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.82528915],[103390.0,0.2465942],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464056328,[[103350.0,0.04444679],[103340.0,0.28218397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.39855241],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464056536,[[103350.0,0.04444679],[103340.0,0.28218397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855241],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464056748,[[103350.0,0.04444679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855241],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464056959,[[103350.0,0.04559679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.72948318],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464057170,[[103350.0,0.04559679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.8338207],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464057581,[[103350.0,0.04559679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855085],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464057757,[[103350.0,0.04559679],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.74822549],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464058180,[[103350.0,0.23911396],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.74822549],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464058607,[[103350.0,0.23911396],[103340.0,0.28103397],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855085],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464059251,[[103350.0,0.24878972],[103340.0,0.27135774],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855085],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464059468,[[103350.0,0.24878972],[103340.0,0.27135774],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.8338207],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464059704,[[103350.0,0.24878972],[103340.0,0.27135774],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.83382084],[103370.0,0.43074213],[103380.0,0.79633086],[103390.0,0.23694144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464060322,[[103350.0,0.24878972],[103340.0,0.27135774],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,0.9258204]],[[103360.0,0.73855099],[103370.0,0.43074213],[103380.0,0.79253086],[103390.0,0.24074144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464060534,[[103350.0,0.24878972],[103340.0,0.27135774],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2244204]],[[103360.0,0.73855099],[103370.0,0.43074213],[103380.0,0.79253086],[103390.0,0.24074144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464060746,[[103350.0,0.25846539],[103340.0,0.26168161],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2244204]],[[103360.0,0.73855099],[103370.0,0.43074213],[103380.0,0.79253086],[103390.0,0.24074144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464061174,[[103350.0,0.26814096],[103340.0,0.25200557],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2244204]],[[103360.0,0.73855099],[103370.0,0.43074213],[103380.0,0.79253086],[103390.0,0.24074144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464061399,[[103350.0,0.3253928],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.2244204]],[[103360.0,0.39748699],[103370.0,0.2938032],[103380.0,0.79253086],[103390.0,0.24188144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464061616,[[103350.0,0.3265428],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103300.0,1.1953514]],[[103360.0,0.41683598],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464062389,[[103350.0,0.3265428],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.40776817],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464062604,[[103350.0,0.3265428],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.41683686],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464062817,[[103350.0,0.32654299],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.62001023],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464063037,[[103350.0,0.32654299],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464064165,[[103350.0,0.32654252],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.77807086],[103390.0,0.25724144],[103400.0,0.53401679]]]
["bitfinex","BTCUSD",1750464064564,[[103350.0,0.32654252],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.80702915],[103390.0,0.32481078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464065467,[[103350.0,0.31711745],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.80702915],[103390.0,0.32481078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464065640,[[103350.0,0.31711745],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.80702915],[103390.0,0.2668942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464066125,[[103350.0,0.31711745],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.61033606],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464067717,[[103350.0,0.30744216],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.60066161],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464068115,[[103350.0,0.30744216],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.59159292],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464068452,[[103350.0,0.29776677],[103340.0,0.19360261],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.27775568]],[[103360.0,0.59098909],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464068866,[[103350.0,0.07522288],[103340.0,0.37019488],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6669092],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464069274,[[103350.0,0.07522288],[103340.0,0.21295488],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6669092],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464070263,[[103350.0,0.07522288],[103340.0,0.23230734],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.2503942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464070440,[[103350.0,0.07522288],[103340.0,0.23230734],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464070642,[[103350.0,0.07492931],[103340.0,0.23230734],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464071103,[[103350.0,0.07492931],[103340.0,0.22263139],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464071348,[[103350.0,0.07492931],[103340.0,0.22263139],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4927032],[103380.0,0.82288915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464073300,[[103350.0,0.07467001],[103340.0,0.22263139],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6901327],[103370.0,0.4927032],[103380.0,0.82288915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464073894,[[103350.0,0.07467001],[103340.0,0.22263139],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.6810618],[103370.0,0.4927032],[103380.0,0.82288915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464074158,[[103350.0,0.024793],[103340.0,0.24353118],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.69013346],[103370.0,0.4915632],[103380.0,0.82402915],[103390.0,0.30831078],[103400.0,0.49540574]]]
["bitfinex","BTCUSD",1750464074377,[[103350.0,0.23766113],[103340.0,0.26171354],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.24868768]],[[103360.0,0.07103933],[103370.0,0.19853335],[103380.0,0.80588915],[103390.0,0.2678942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464074578,[[103350.0,0.29723362],[103340.0,0.21298653],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.54500937],[103370.0,0.23399973],[103380.0,0.77693086],[103390.0,0.29135249],[103400.0,0.55882232]]]
["bitfinex","BTCUSD",1750464074783,[[103350.0,0.29723362],[103340.0,0.21298653],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.54500937],[103370.0,0.26306773],[103380.0,0.78312448],[103390.0,0.29135249],[103400.0,0.55882232]]]
["bitfinex","BTCUSD",1750464074988,[[103350.0,0.28755842],[103340.0,0.21298653],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.54500937],[103370.0,0.27274162],[103380.0,0.78312448],[103390.0,0.29135249],[103400.0,0.55882232]]]
["bitfinex","BTCUSD",1750464075194,[[103350.0,0.29723371],[103340.0,0.21298653],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.55468419],[103370.0,0.26306773],[103380.0,0.78312448],[103390.0,0.29135249],[103400.0,0.55882232]]]
["bitfinex","BTCUSD",1750464075401,[[103350.0,0.30690891],[103340.0,0.20331021],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.55468419],[103370.0,0.26306773],[103380.0,0.78312448],[103390.0,0.29685249],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464075608,[[103350.0,0.07469001],[103340.0,0.21298672],[103330.0,0.3605212],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.72883458],[103370.0,0.26306773],[103380.0,0.82788277],[103390.0,0.2520942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464075815,[[103350.0,0.22915602],[103340.0,0.27139023],[103330.0,0.3605212],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.72883458],[103370.0,0.26306773],[103380.0,0.82788277],[103390.0,0.2520942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464076020,[[103350.0,0.22915602],[103340.0,0.27139023],[103330.0,0.3605212],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.74852778],[103370.0,0.26420773],[103380.0,0.82168915],[103390.0,0.2465942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464076225,[[103350.0,0.22915602],[103340.0,0.27139023],[103330.0,0.3605212],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.74852778],[103370.0,0.26420773],[103380.0,0.82718915],[103390.0,0.2465942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464076435,[[103350.0,0.24850745],[103340.0,0.26171363],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.27775568]],[[103360.0,0.74852778],[103370.0,0.26420773],[103380.0,0.82718915],[103390.0,0.2465942],[103400.0,0.55332232]]]
["bitfinex","BTCUSD",1750464076642,[[103350.0,0.31658514],[103340.0,0.27135312],[103330.0,0.35084432],[103320.0,0.27131232],[103310.0,0.32775568]],[[103360.0,0.00907166],[103370.0,0.029068],[103380.0,0.61242814],[103390.0,0.2623942],[103400.0,0.32646232]]]
["bitfinex","BTCUSD",1750464076860,[[103370.0,0.24639723],[103360.0,0.26157408],[103350.0,0.29126704],[103340.0,0.27135312],[103330.0,0.39136432]],[[103380.0,5.03875767],[103390.0,0.22240059],[103400.0,0.32646232]]]
["bitfinex","BTCUSD",1750464076861,[[103370.0,0.24639723],[103360.0,0.26157408],[103350.0,0.29126704],[103340.0,0.27135312],[103330.0,0.39136432]],[[103380.0,5.03875767],[103390.0,0.22240059],[103400.0,0.31745679],[103410.0,0.97196253],[103420.0,1.0943923]]]
["bitfinex","BTCUSD",1750464077070,[[103370.0,0.25607074],[103360.0,0.25189954],[103350.0,0.44850704],[103340.0,0.27135312],[103330.0,0.23412432]],[[103380.0,5.10006579],[103390.0,0.44922359],[103400.0,0.31859679],[103410.0,0.97746253],[103420.0,1.0943923]]]
["bitfinex","BTCUSD",1750464077283,[[103370.0,0.26574416],[103360.0,0.25189954],[103350.0,0.44850704],[103340.0,0.27135312],[103330.0,0.23412432]],[[103380.0,5.07104721],[103390.0,0.4588957],[103400.0,0.31859679],[103410.0,0.97746253],[103420.0,1.0943923]]]
["bitfinex","BTCUSD",1750464077500,[[103370.0,0.20937973],[103360.0,0.27124918],[103350.0,0.44850704],[103340.0,0.27135312],[103330.0,0.23412432]],[[103380.0,5.53636388],[103390.0,0.2788253],[103400.0,0.33611508],[103410.0,0.97196253],[103420.0,1.04352746]]]
["bitfinex","BTCUSD",1750464077693,[[103370.0,0.0159],[103360.0,0.2140181],[103350.0,0.41163032],[103340.0,0.27135312],[103330.0,0.26318832]],[[103380.0,5.5266914],[103390.0,0.2799653],[103400.0,0.33611508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464077961,[[103370.0,0.20937973],[103360.0,0.24187098],[103350.0,0.40095512],[103340.0,0.27135312],[103330.0,0.26318832]],[[103380.0,5.5266914],[103390.0,0.2799653],[103400.0,0.33611508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464078180,[[103370.0,0.20937973],[103360.0,0.23336606],[103350.0,0.40095512],[103340.0,0.27135312],[103330.0,0.26318832]],[[103380.0,5.5286914],[103390.0,0.2799653],[103400.0,0.33611508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464078595,[[103370.0,0.20937973],[103360.0,0.22369189],[103350.0,0.24371512],[103340.0,0.42859312],[103330.0,0.26318832]],[[103380.0,5.5692114],[103390.0,0.2394453],[103400.0,0.33611508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464078807,[[103370.0,0.20937973],[103360.0,0.22369189],[103350.0,0.24371512],[103340.0,0.42859312],[103330.0,0.26318832]],[[103380.0,5.3714514],[103390.0,0.2394453],[103400.0,0.33611508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464079032,[[103370.0,0.19347973],[103360.0,0.24879606],[103350.0,0.24371512],[103340.0,0.27135312],[103330.0,0.22266832]],[[103380.0,5.5894714],[103390.0,0.2291453],[103400.0,0.33061508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464079254,[[103350.0,0.23826069],[103340.0,0.19480417],[103330.0,0.22266832],[103320.0,0.31179232],[103310.0,1.28100989]],[[103380.0,5.5894714],[103390.0,0.2291453],[103400.0,0.33061508],[103410.0,0.98650338],[103420.0,0.99352746]]]
["bitfinex","BTCUSD",1750464079255,[[103350.0,0.23826069],[103340.0,0.19480417],[103330.0,0.22266832],[103320.0,0.31179232],[103310.0,1.28100989]],[[103360.0,4.689085],[103370.0,0.53347973],[103380.0,0.63745961],[103390.0,0.25436256],[103400.0,0.33061508]]]
["bitfinex","BTCUSD",1750464079470,[[103350.0,0.25878193],[103340.0,0.19363417],[103330.0,0.37990832],[103320.0,0.31179232],[103310.0,1.28100989]],[[103360.0,0.019349],[103370.0,0.54315352],[103380.0,0.60516979],[103390.0,0.25696359],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464079690,[[103350.0,0.22975512],[103340.0,0.20331087],[103330.0,0.37990832],[103320.0,0.31179232],[103310.0,1.28100989]],[[103360.0,0.02902308],[103370.0,0.54315352],[103380.0,0.60516979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464079904,[[103350.0,0.25878202],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.28100989]],[[103360.0,0.038698],[103370.0,0.57222052],[103380.0,0.60516979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464080143,[[103350.0,0.25878202],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,1.28100989]],[[103360.0,0.038698],[103370.0,0.57222052],[103380.0,0.60516979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464080349,[[103350.0,0.27598202],[103340.0,0.2033103],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,1.28100989]],[[103360.0,0.0386979],[103370.0,0.57222052],[103380.0,0.60516979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464080560,[[103350.0,0.27598202],[103340.0,0.2033103],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,1.28100989]],[[103360.0,0.09978975],[103370.0,0.56254673],[103380.0,0.60516979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464080738,[[103350.0,0.27598202],[103340.0,0.2033103],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,1.28100989]],[[103360.0,0.09978975],[103370.0,0.56254673],[103380.0,0.40544979],[103390.0,0.22790059],[103400.0,0.30165679]]]
["bitfinex","BTCUSD",1750464080966,[[103350.0,0.28500191],[103340.0,0.2033103],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.09978975],[103370.0,0.76034673],[103380.0,0.40544979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464081168,[[103350.0,0.28500191],[103340.0,0.2033103],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.09978975],[103370.0,0.76034673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464081386,[[103350.0,0.2946772],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.0386979],[103370.0,0.76034673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464081589,[[103350.0,0.28600191],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.04837282],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464081796,[[103350.0,0.28600191],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02902308],[103370.0,0.56254673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464082024,[[103350.0,0.29567711],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.03869781],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464082223,[[103350.0,0.31227711],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.03869781],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464082416,[[103350.0,0.31227711],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.0388429],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464082815,[[103350.0,0.310506],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.05745198],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464083021,[[103350.0,0.310506],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.0388429],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464083223,[[103350.0,0.310506],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02916817],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464083399,[[103350.0,0.31036091],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02902308],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464083596,[[103350.0,0.31036091],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.01934844],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464083799,[[103350.0,0.31036091],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02902298],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.71610059],[103400.0,0.35957337]]]
["bitfinex","BTCUSD",1750464084197,[[103350.0,0.310361],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.0386978],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464084436,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.03869771],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464084758,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02902298],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464084987,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.03869771],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464085615,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.02902298],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464086466,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.10148537],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464086669,[[103350.0,0.31036035],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.10163059],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464087612,[[103350.0,0.30858924],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.10163059],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464087817,[[103350.0,0.30844402],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.10148537],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464088014,[[103350.0,0.30844402],[103340.0,0.19363417],[103330.0,0.35084432],[103320.0,0.34086032],[103310.0,0.98240989]],[[103360.0,0.1111601],[103370.0,0.76030673],[103380.0,0.40144979],[103390.0,0.75471164],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464088623,[[103350.0,0.21232169],[103340.0,0.25203731],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.98240989]],[[103360.0,0.29498447],[103370.0,0.76030673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464088828,[[103350.0,0.03795161],[103340.0,0.27180731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.29498447],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464089033,[[103350.0,0.27058946],[103340.0,0.25203731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.028413],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464089240,[[103350.0,0.27058946],[103340.0,0.25203731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.04776256],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464089451,[[103350.0,0.25123878],[103340.0,0.25203731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.24126101],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464089657,[[103350.0,0.24039302],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.23158665],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.7347942],[103400.0,0.32096232]]]
["bitfinex","BTCUSD",1750464089829,[[103350.0,0.24039302],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.23158665],[103370.0,0.76144673],[103380.0,0.44656808],[103390.0,0.79271078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464090032,[[103350.0,0.24039302],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.23158665],[103370.0,0.76144673],[103380.0,0.93476808],[103390.0,0.30451078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464091012,[[103350.0,0.23873866],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.23158665],[103370.0,0.76144673],[103380.0,0.93476808],[103390.0,0.30451078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464091216,[[103350.0,0.24841442],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.231588],[103370.0,0.76144673],[103380.0,0.93476808],[103390.0,0.30451078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464091425,[[103350.0,0.23873866],[103340.0,0.25320731],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.32685785],[103370.0,0.76144673],[103380.0,0.93476808],[103390.0,0.30451078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464092206,[[103350.0,0.01694564],[103340.0,0.27255977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.31718331],[103370.0,0.76144673],[103380.0,0.93476808],[103390.0,0.30451078],[103400.0,0.26304574]]]
["bitfinex","BTCUSD",1750464092403,[[103350.0,0.01517453],[103340.0,0.29025977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.31718331],[103370.0,0.77934673],[103380.0,0.95707913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464094017,[[103350.0,0.01517453],[103340.0,0.29025977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.31718324],[103370.0,0.77934673],[103380.0,0.95707913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464094339,[[103350.0,0.03357453],[103340.0,0.28223572],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,1.01147889]],[[103360.0,0.31718324],[103370.0,0.77934673],[103380.0,0.95707913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464095150,[[103350.0,0.03357453],[103340.0,0.28223572],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.31718324],[103370.0,0.75027973],[103380.0,0.95707913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464095359,[[103350.0,0.03193428],[103340.0,0.28223572],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.31718324],[103370.0,0.75027973],[103380.0,0.95707913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464095568,[[103350.0,0.03193428],[103340.0,0.28223572],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.31718324],[103370.0,0.75027973],[103380.0,0.98614913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464096736,[[103350.0,0.03193428],[103340.0,0.27255977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.31718324],[103370.0,0.75027973],[103380.0,0.98614913],[103390.0,0.26589973],[103400.0,0.34026784]]]
["bitfinex","BTCUSD",1750464097841,[[103350.0,0.03193428],[103340.0,0.27255977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.31718324],[103370.0,0.75027973],[103380.0,0.98614913],[103390.0,0.26589973],[103400.0,0.57262784]]]
["bitfinex","BTCUSD",1750464098051,[[103350.0,0.03193428],[103340.0,0.27255977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989]],[[103360.0,0.34039427],[103370.0,0.75027973],[103380.0,0.98614913],[103390.0,0.26589973],[103400.0,0.57262784]]]
["bitfinex","BTCUSD",1750464098258,[[103340.0,0.30615977],[103330.0,0.35084432],[103320.0,0.31179232],[103310.0,0.98240989],[103250.0,0.24979874]],[[103350.0,0.35935143],[103360.0,0.32104471],[103370.0,0.41027973],[103380.0,0.98614913],[103390.0,0.26717272]]]
["bitfinex","BTCUSD",1750464098469,[[103340.0,0.2369125],[103330.0,0.25200821],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.19897969]],[[103350.0,0.63058406],[103360.0,0.28923849],[103370.0,0.45633802],[103380.0,0.94116383],[103390.0,0.44225699]]]
["bitfinex","BTCUSD",1750464098685,[[103340.0,0.2381125],[103330.0,0.40924821],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.16990969]],[[103350.0,0.63058406],[103360.0,0.29036849],[103370.0,0.45519802],[103380.0,0.91209383],[103390.0,0.41589973]]]
["bitfinex","BTCUSD",1750464098893,[[103340.0,0.24778892],[103330.0,0.42860245],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.16990969]],[[103350.0,0.63058406],[103360.0,0.29036849],[103370.0,0.48426902],[103380.0,0.97001041],[103390.0,0.35798315]]]
["bitfinex","BTCUSD",1750464099326,[[103340.0,0.2381125],[103330.0,0.42860245],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.16990969]],[[103350.0,0.63058406],[103360.0,0.29036849],[103370.0,0.48426902],[103380.0,0.97001041],[103390.0,0.35798315]]]
["bitfinex","BTCUSD",1750464099761,[[103340.0,0.2411125],[103330.0,0.42860245],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.16990969]],[[103350.0,0.21286878],[103360.0,0.29036849],[103370.0,0.45531073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464099980,[[103340.0,0.2411125],[103330.0,0.42860245],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,1.16990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464100494,[[103340.0,0.25078901],[103330.0,0.42860245],[103320.0,0.31179232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464100725,[[103340.0,0.24111269],[103330.0,0.27136245],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464100945,[[103340.0,0.24111269],[103330.0,0.27136245],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464101151,[[103340.0,0.25078939],[103330.0,0.27136245],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464101574,[[103340.0,0.26046599],[103330.0,0.26168519],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464101777,[[103340.0,0.26046599],[103330.0,0.26168519],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.56990969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464102007,[[103340.0,0.2701425],[103330.0,0.25200821],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464102216,[[103340.0,0.27981892],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464102423,[[103340.0,0.27981892],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464103280,[[103340.0,0.27981892],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464103508,[[103340.0,0.27981892],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464104024,[[103340.0,0.27981845],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.21286878],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464104255,[[103340.0,0.27981845],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.26307951],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464104490,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.26307951],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464104983,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.79644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464105226,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464105461,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464105737,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464106423,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464106658,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464108666,[[103340.0,0.27981798],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.60307951],[103360.0,0.28923849],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464108870,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.40956188],[103360.0,0.29891341],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464109251,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.40956141],[103360.0,0.29891341],[103370.0,0.45644073],[103380.0,0.90244107],[103390.0,0.50451078]]]
["bitfinex","BTCUSD",1750464109700,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.40956141],[103360.0,0.29891341],[103370.0,0.45644073],[103380.0,0.9989687],[103390.0,0.48520525]]]
["bitfinex","BTCUSD",1750464109920,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.40956141],[103360.0,0.29891341],[103370.0,0.48539902],[103380.0,0.97001041],[103390.0,0.48520525]]]
["bitfinex","BTCUSD",1750464110551,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.3593503],[103360.0,0.31826428],[103370.0,0.48539902],[103380.0,0.97001041],[103390.0,0.48520525]]]
["bitfinex","BTCUSD",1750464110973,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.34967501],[103360.0,0.22299443],[103370.0,0.48539902],[103380.0,0.97001041],[103390.0,0.48520525]]]
["bitfinex","BTCUSD",1750464111189,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.35935021],[103360.0,0.22299443],[103370.0,0.48539902],[103380.0,0.97001041],[103390.0,0.48520525]]]
["bitfinex","BTCUSD",1750464111843,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.46903232],[103310.0,0.19363823],[103300.0,0.27130969]],[[103350.0,0.01935021],[103360.0,0.22299443],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464112247,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.0290256],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464113719,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.0290256],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.3965942]]]
["bitfinex","BTCUSD",1750464113929,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.0290256],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464114353,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.01935021],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464114571,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.0290256],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464115021,[[103340.0,0.27981751],[103330.0,0.24233133],[103320.0,0.42855232],[103310.0,0.23411823],[103300.0,0.27130969]],[[103350.0,0.01935021],[103360.0,0.21332007],[103370.0,0.45644073],[103380.0,1.24244107],[103390.0,0.4465942]]]
["bitfinex","BTCUSD",1750464115237,[[103350.0,0.22254352],[103340.0,0.26591499],[103330.0,0.19360432],[103320.0,0.42855232],[103310.0,0.23411823]],[[103360.0,0.35014427],[103370.0,0.25755073],[103380.0,0.90229808],[103390.0,0.2465942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464115537,[[103350.0,0.25784352],[103340.0,0.41227886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.36888734],[103370.0,0.39123973],[103380.0,0.90229808],[103390.0,0.2465942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464115538,[[103350.0,0.25784352],[103340.0,0.41227886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.36888734],[103370.0,0.39123973],[103380.0,0.41296808],[103390.0,0.26962634],[103400.0,0.55337232]]]
["bitfinex","BTCUSD",1750464115749,[[103350.0,0.25784352],[103340.0,0.41227886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.36888734],[103370.0,0.39123973],[103380.0,0.44316608],[103390.0,0.2828942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464115955,[[103350.0,0.26751872],[103340.0,0.41227886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.35921308],[103370.0,0.40091352],[103380.0,0.44316608],[103390.0,0.2828942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464116157,[[103350.0,0.26751872],[103340.0,0.40927886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.36888734],[103370.0,0.40091352],[103380.0,0.44316608],[103390.0,0.2828942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464116358,[[103350.0,0.26751872],[103340.0,0.40927886],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23411823]],[[103360.0,0.36988734],[103370.0,0.40091352],[103380.0,0.44316608],[103390.0,0.2828942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464116566,[[103350.0,0.31624573],[103340.0,0.36055185],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.24865908]],[[103360.0,0.350539],[103370.0,0.06954128],[103380.0,0.44316608],[103390.0,0.2828942],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464116801,[[103350.0,0.31724573],[103340.0,0.36055185],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.24865908]],[[103360.0,0.010539],[103370.0,0.2171073],[103380.0,0.28986994],[103390.0,0.27324144],[103400.0,0.53533978]]]
["bitfinex","BTCUSD",1750464116995,[[103350.0,0.31724573],[103340.0,0.36055185],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.27772508]],[[103360.0,0.00147019],[103370.0,0.2171073],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464117201,[[103350.0,0.31724573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.00147019],[103370.0,0.24032396],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464117628,[[103350.0,0.31724573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34147019],[103370.0,0.24032396],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464117846,[[103350.0,0.31624573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34147019],[103370.0,0.22678128],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.53533978]]]
["bitfinex","BTCUSD",1750464118053,[[103350.0,0.31624573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35114436],[103370.0,0.42026229],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464118259,[[103350.0,0.31624573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35014436],[103370.0,0.42026229],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464118376,[[103350.0,0.31624573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35014427],[103370.0,0.42026229],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464118587,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35014427],[103370.0,0.42026229],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.53533978]]]
["bitfinex","BTCUSD",1750464118785,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35981844],[103370.0,0.42026229],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464119124,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.36949289],[103370.0,0.41058878],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464119742,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35981844],[103370.0,0.41058878],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464120289,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35981844],[103370.0,0.41058878],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.53533978]]]
["bitfinex","BTCUSD",1750464120563,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35981844],[103370.0,0.41058878],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464121607,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35014427],[103370.0,0.41058878],[103380.0,0.28986994],[103390.0,0.30230744],[103400.0,0.58533978]]]
["bitfinex","BTCUSD",1750464121832,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35981853],[103370.0,0.41058878],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.54672873]]]
["bitfinex","BTCUSD",1750464122449,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.35014427],[103370.0,0.41058878],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.54672873]]]
["bitfinex","BTCUSD",1750464123106,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.41058878],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.54672873]]]
["bitfinex","BTCUSD",1750464123301,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.21710777],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.54672873]]]
["bitfinex","BTCUSD",1750464123821,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.2171073],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.49672873]]]
["bitfinex","BTCUSD",1750464124225,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.0598673],[103380.0,0.31882823],[103390.0,0.36987678],[103400.0,0.49672873]]]
["bitfinex","BTCUSD",1750464124451,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.06954044],[103380.0,0.2224193],[103390.0,0.29741935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464124661,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.22682044],[103380.0,0.2224193],[103390.0,0.29858935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464125097,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.22682044],[103380.0,0.2224193],[103390.0,0.35650593],[103400.0,0.49672873]]]
["bitfinex","BTCUSD",1750464125289,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.23724508]],[[103360.0,0.34047019],[103370.0,0.21714674],[103380.0,0.2224193],[103390.0,0.35650593],[103400.0,0.49672873]]]
["bitfinex","BTCUSD",1750464125468,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.34047019],[103370.0,0.21714674],[103380.0,0.2224193],[103390.0,0.84470593],[103400.0,0.49672873]]]
["bitfinex","BTCUSD",1750464125678,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.34047019],[103370.0,0.21714674],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464125861,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.34047019],[103370.0,0.22682035],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464126812,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.00047019],[103370.0,0.22682035],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464127022,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.34047019],[103370.0,0.25969601],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464127262,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.34047019],[103370.0,0.24616803],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464127466,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35014427],[103370.0,0.2364948],[103380.0,0.2224193],[103390.0,0.78678935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464127678,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35014427],[103370.0,0.42030206],[103380.0,0.2416893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464127885,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35014427],[103370.0,0.42030206],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464128875,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35981853],[103370.0,0.42030206],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464129277,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35981844],[103370.0,0.42030206],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464129634,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.35014427],[103370.0,0.42030206],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464130020,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.36949307],[103370.0,0.41062845],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464130431,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.36938534],[103370.0,0.41062845],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464130634,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.37906007],[103370.0,0.40095475],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464132115,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.36938534],[103370.0,0.40095475],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464132317,[[103350.0,0.32024573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.37905998],[103370.0,0.40095475],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464133133,[[103350.0,0.31904573],[103340.0,0.36055185],[103330.0,0.23412432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.37905998],[103370.0,0.40095475],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464133134,[[103350.0,0.31904573],[103340.0,0.20331185],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.53584508]],[[103360.0,0.38873471],[103370.0,0.39128077],[103380.0,0.2598893],[103390.0,0.74931935],[103400.0,0.55464531]]]
["bitfinex","BTCUSD",1750464133338,[[103350.0,0.309371],[103340.0,0.36067213],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.53584508]],[[103360.0,0.56288482],[103370.0,0.39245077],[103380.0,0.2406193],[103390.0,0.74931935],[103400.0,0.58170845]]]
["bitfinex","BTCUSD",1750464133546,[[103350.0,0.29125994],[103340.0,0.37034817],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.53584508]],[[103360.0,0.56288482],[103370.0,0.40975077],[103380.0,0.2406193],[103390.0,0.80850892],[103400.0,0.52251888]]]
["bitfinex","BTCUSD",1750464133709,[[103350.0,0.31061118],[103340.0,0.37034817],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.53584508]],[[103360.0,0.55321028],[103370.0,0.40975077],[103380.0,0.2406193],[103390.0,0.80850892],[103400.0,0.52251888]]]
["bitfinex","BTCUSD",1750464134121,[[103350.0,0.32028666],[103340.0,0.36067194],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.53584508]],[[103360.0,0.55321028],[103370.0,0.40975077],[103380.0,0.2406193],[103390.0,0.80850892],[103400.0,0.52251888]]]
["bitfinex","BTCUSD",1750464135525,[[103350.0,0.32028657],[103340.0,0.36067194],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.53584508]],[[103360.0,0.55321028],[103370.0,0.40975077],[103380.0,0.2406193],[103390.0,0.80850892],[103400.0,0.52251888]]]
["bitfinex","BTCUSD",1750464135766,[[103350.0,0.32996111],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.87584508]],[[103360.0,0.0193488],[103370.0,0.40212447],[103380.0,0.21166101],[103390.0,0.74093958],[103400.0,0.53406679]]]
["bitfinex","BTCUSD",1750464135981,[[103350.0,0.32996111],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232],[103310.0,0.87584508]],[[103360.0,0.01934862],[103370.0,0.41062845],[103380.0,0.22896101],[103390.0,0.73966659],[103400.0,0.53533978]]]
["bitfinex","BTCUSD",1750464136211,[[103360.0,0.24964763],[103350.0,0.27650987],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.01934712],[103380.0,0.21076101],[103390.0,0.75843659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464136421,[[103360.0,0.25088763],[103350.0,0.27526987],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.38897029],[103380.0,0.25128101],[103390.0,0.75843659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464136637,[[103360.0,0.24121318],[103350.0,0.26559448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.3889702],[103380.0,0.25128101],[103390.0,0.75843659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464136854,[[103360.0,0.24905056],[103350.0,0.26559448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.3889702],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464137064,[[103360.0,0.24905056],[103350.0,0.26683448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.3702343],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464137295,[[103360.0,0.23075056],[103350.0,0.26683448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.37929675],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464137508,[[103360.0,0.2404251],[103350.0,0.28513448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.37929675],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464137727,[[103360.0,0.2404251],[103350.0,0.28513448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.71929675],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464137935,[[103360.0,0.2404251],[103350.0,0.28113448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.71929675],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464138259,[[103360.0,0.2404251],[103350.0,0.28113448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.72029675],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464138473,[[103360.0,0.23075056],[103350.0,0.28113448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.71062305],[103380.0,0.25245101],[103390.0,0.75726659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464138682,[[103360.0,0.19449845],[103350.0,0.29993448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.70094916],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464139197,[[103360.0,0.20417337],[103350.0,0.29993448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.70094916],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464139401,[[103360.0,0.20417337],[103350.0,0.29993448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.70094916],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464139598,[[103360.0,0.20417337],[103350.0,0.29993448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.70094916],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464140021,[[103360.0,0.20417337],[103350.0,0.29993448],[103340.0,0.3509959],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.70094916],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464140178,[[103360.0,0.001],[103350.0,0.29993504],[103340.0,0.1936359],[103330.0,0.19360432],[103320.0,0.27131232]],[[103370.0,0.79621901],[103380.0,0.27105101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464140378,[[103360.0,0.001],[103350.0,0.30961014],[103340.0,0.3509559],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.81598901],[103380.0,0.25258101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.26594338]]]
["bitfinex","BTCUSD",1750464140582,[[103360.0,0.001],[103350.0,0.30961014],[103340.0,0.3509559],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,0.81598901],[103380.0,0.25258101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464141204,[[103360.0,0.001],[103350.0,0.23185026],[103340.0,0.41903574],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.50507401],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464141413,[[103360.0,0.001],[103350.0,0.2913038],[103340.0,0.38810798],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688232],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464141834,[[103360.0,0.001],[103350.0,0.2913039],[103340.0,0.38810798],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688232],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464142036,[[103360.0,0.001],[103350.0,0.30097919],[103340.0,0.37843185],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688232],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464142488,[[103360.0,0.001],[103350.0,0.31065439],[103340.0,0.3687559],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688232],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464142690,[[103360.0,0.001],[103350.0,0.24257689],[103340.0,0.41748291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688232],[103380.0,0.23398101],[103390.0,0.73966659],[103400.0,0.53533978],[103410.0,0.31594338]]]
["bitfinex","BTCUSD",1750464142910,[[103360.0,0.001],[103350.0,0.24133698],[103340.0,0.41872291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54703301],[103380.0,0.23398101],[103390.0,0.79409148],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464143073,[[103360.0,0.001],[103350.0,0.25101237],[103340.0,0.41872291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54703301],[103380.0,0.23398101],[103390.0,0.79409148],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464143539,[[103360.0,0.001],[103350.0,0.25101237],[103340.0,0.41868291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54703301],[103380.0,0.23398101],[103390.0,0.79409148],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464143862,[[103360.0,0.00085473],[103350.0,0.25101237],[103340.0,0.41868291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688774],[103380.0,0.2629393],[103390.0,0.76513319],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464144067,[[103360.0,0.00085473],[103350.0,0.26068766],[103340.0,0.41868291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688774],[103380.0,0.23398101],[103390.0,0.75548043],[103400.0,0.59198337],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464144316,[[103360.0,0.00085473],[103350.0,0.25101237],[103340.0,0.41868291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688774],[103380.0,0.23398101],[103390.0,0.75548043],[103400.0,0.59198337],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464144518,[[103360.0,0.00085473],[103350.0,0.26068766],[103340.0,0.41868291],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.54688774],[103380.0,0.23398101],[103390.0,0.79409148],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464145287,[[103360.0,0.00085473],[103350.0,0.26068719],[103340.0,0.26140291],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.54688774],[103380.0,0.23398101],[103390.0,0.79409148],[103400.0,0.55337232],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464145492,[[103360.0,0.00085473],[103350.0,0.26068719],[103340.0,0.33788186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.45161789],[103380.0,0.30155035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464145906,[[103360.0,0.00085473],[103350.0,0.28232672],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.41325298],[103380.0,0.2999393],[103390.0,0.82304977],[103400.0,0.49545574],[103410.0,0.32070805]]]
["bitfinex","BTCUSD",1750464146123,[[103360.0,0.00085473],[103350.0,0.28232625],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.41325298],[103380.0,0.3011093],[103390.0,0.82304977],[103400.0,0.49545574],[103410.0,0.32070805]]]
["bitfinex","BTCUSD",1750464146523,[[103360.0,0.00085473],[103350.0,0.27265124],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.41325298],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464148387,[[103360.0,0.00085473],[103350.0,0.27265124],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.4132526],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464149320,[[103360.0,0.00085473],[103350.0,0.28232625],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.4132526],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464150333,[[103360.0,0.00085473],[103350.0,0.28232625],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.4132526],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.19348595]]]
["bitfinex","BTCUSD",1750464150704,[[103360.0,0.00085473],[103350.0,0.28232625],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.4132526],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464151503,[[103360.0,0.00085473],[103350.0,0.28232625],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.41325239],[103380.0,0.33972035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464152205,[[103360.0,0.00085473],[103350.0,0.25330132],[103340.0,0.32008186],[103330.0,0.35088432],[103320.0,0.31183232]],[[103370.0,5.41325239],[103380.0,0.33855035],[103390.0,0.78443872],[103400.0,0.57267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464152426,[[103360.0,0.00085473],[103350.0,0.20318593],[103340.0,0.29103886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.54668132],[103380.0,0.30155035],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464152632,[[103360.0,0.00085473],[103350.0,0.21286141],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.54668132],[103380.0,0.30155035],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464152843,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.54668132],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464153256,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195117],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464153520,[[103360.0,0.00085473],[103350.0,0.20318593],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195117],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464153746,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195117],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464153954,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195117],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.24348595]]]
["bitfinex","BTCUSD",1750464154170,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195117],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464154384,[[103360.0,0.00085473],[103350.0,0.22253698],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.6328788],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464154591,[[103360.0,0.00085473],[103350.0,0.22253698],[103340.0,0.29218886],[103330.0,0.35092432],[103320.0,0.31183232]],[[103370.0,5.64195053],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464155003,[[103360.0,0.00085473],[103350.0,0.20318593],[103340.0,0.29218886],[103330.0,0.19360432],[103320.0,0.31183232]],[[103370.0,5.64195053],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464155210,[[103360.0,0.00085473],[103350.0,0.22253698],[103340.0,0.29218886],[103330.0,0.35104432],[103320.0,0.31183232]],[[103370.0,5.64195053],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464156244,[[103360.0,0.00085473],[103350.0,0.2128615],[103340.0,0.29218886],[103330.0,0.35104432],[103320.0,0.31183232]],[[103370.0,5.64195053],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464156464,[[103360.0,0.00085473],[103350.0,0.24013698],[103340.0,0.27358886],[103330.0,0.35104432],[103320.0,0.31183232]],[[103370.0,5.64195053],[103380.0,0.33061935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464156672,[[103360.0,0.00085473],[103350.0,0.2304615],[103340.0,0.27358886],[103330.0,0.35104432],[103320.0,0.31183232]],[[103370.0,5.68247053],[103380.0,0.29009935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464156880,[[103360.0,0.00085473],[103350.0,0.02727585],[103340.0,0.28326565],[103330.0,0.35104432],[103320.0,0.31183232]],[[103370.0,5.68247053],[103380.0,0.29009935],[103390.0,0.75537272],[103400.0,0.72267784],[103410.0,0.34001358]]]
["bitfinex","BTCUSD",1750464157091,[[103360.0,0.00085473],[103340.0,0.31906782],[103330.0,0.19475432],[103320.0,0.31183232],[103310.0,0.19363823]],[[103370.0,5.71823244],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464157322,[[103360.0,0.00085473],[103340.0,0.31906782],[103330.0,0.19475432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.70916074],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464157544,[[103360.0,0.00085473],[103340.0,0.31906886],[103330.0,0.19475432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544536],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464157748,[[103360.0,0.00085473],[103340.0,0.31906895],[103330.0,0.19475432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544536],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464157963,[[103360.0,0.00085473],[103340.0,0.32874518],[103330.0,0.19475432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544536],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464158168,[[103360.0,0.00085473],[103340.0,0.32874518],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544536],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464158382,[[103360.0,0.00085473],[103340.0,0.32989518],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544547],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464158601,[[103360.0,0.00085473],[103340.0,0.32989405],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76544547],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464159021,[[103360.0,0.00085473],[103340.0,0.32989405],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.7654457],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464159224,[[103360.0,0.00085473],[103340.0,0.32989405],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76552312],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464159868,[[103360.0,0.00085473],[103340.0,0.32021801],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76552312],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464160075,[[103360.0,0.00085473],[103340.0,0.32989405],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76552312],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464160283,[[103360.0,0.00085473],[103340.0,0.32989405],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76551935],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464160487,[[103360.0,0.00085473],[103340.0,0.31054188],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76551935],[103380.0,0.29126163],[103390.0,0.69618315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464160842,[[103360.0,0.00085473],[103340.0,0.31054188],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,5.76551935],[103380.0,0.23334505],[103390.0,0.75409973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464161051,[[103360.0,0.00085473],[103340.0,0.31054188],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,6.25371935],[103380.0,0.23334505],[103390.0,0.26589973],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464161304,[[103360.0,0.00085473],[103340.0,0.30086603],[103330.0,0.19360432],[103320.0,0.46919232],[103310.0,0.19363823]],[[103370.0,6.25371935],[103380.0,0.29126163],[103390.0,0.20798315],[103400.0,1.02267784],[103410.0,0.29001358]]]
["bitfinex","BTCUSD",1750464161519,[[103360.0,0.00085473],[103340.0,0.27149157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823]],[[103370.0,6.2682602],[103380.0,0.29126163],[103390.0,0.1934423],[103400.0,1.02267784],[103410.0,0.44001358]]]
["bitfinex","BTCUSD",1750464161728,[[103360.0,0.00085473],[103340.0,0.27149157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823]],[[103370.0,6.26826054],[103380.0,0.29126163],[103390.0,0.1934423],[103400.0,1.02267784],[103410.0,0.44001358]]]
["bitfinex","BTCUSD",1750464162039,[[103360.0,0.00085473],[103340.0,0.25213902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823]],[[103370.0,6.26826054],[103380.0,0.29126163],[103390.0,0.1934423],[103400.0,1.02267784],[103410.0,0.44001358]]]
["bitfinex","BTCUSD",1750464162199,[[103360.0,0.00085473],[103340.0,0.26181534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823]],[[103370.0,6.26826054],[103380.0,0.29126163],[103390.0,0.1934423],[103400.0,1.02267784],[103410.0,0.44001358]]]
["bitfinex","BTCUSD",1750464162400,[[103340.0,0.26181534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56254361],[103360.0,0.20318951],[103370.0,1.23917554],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464162619,[[103340.0,0.26181534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56254361],[103360.0,0.36062951],[103370.0,1.0245808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464162799,[[103340.0,0.25213902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56254361],[103360.0,0.36062951],[103370.0,1.0245808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464163965,[[103340.0,0.25213902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56254361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464164368,[[103340.0,0.26013902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56354361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464164673,[[103340.0,0.26013902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56354361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464164891,[[103340.0,0.26981534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56354361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464165502,[[103340.0,0.26981534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.65596092],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464167323,[[103340.0,0.26981534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56354361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464167532,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.9443303]],[[103350.0,0.56354361],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464167742,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.92496562]],[[103350.0,0.57321946],[103360.0,0.36062951],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464168989,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.92496562]],[[103350.0,0.57321946],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.23334505],[103390.0,0.25135888]]]
["bitfinex","BTCUSD",1750464170633,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.92496562]],[[103350.0,0.57321946],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464171675,[[103340.0,0.26981534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.92496562]],[[103350.0,0.56354426],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464171887,[[103340.0,0.26013902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103290.0,1.92496562]],[[103350.0,0.55386878],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464172093,[[103340.0,0.26013902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.07480336]],[[103350.0,0.55386878],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464172300,[[103340.0,0.26013902],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.55386878],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464172944,[[103340.0,0.26981534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.64435112],[103360.0,0.35095459],[103370.0,1.0235808],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464173772,[[103340.0,0.26866534],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.45083358],[103360.0,0.35095459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464173983,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.45083358],[103360.0,0.35210459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464174610,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.45083302],[103360.0,0.35210459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464174816,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.46050859],[103360.0,0.35210459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464175456,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.47018426],[103360.0,0.35210459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464175664,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.46050859],[103360.0,0.35210459],[103370.0,1.0224308],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464177152,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.46050859],[103360.0,0.35210459],[103370.0,0.9933608],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464177365,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.36035068],[103360.0,0.35210459],[103370.0,0.9933608],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464177570,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.36035068],[103360.0,0.38117559],[103370.0,0.9933608],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464179462,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.37002635],[103360.0,0.38117559],[103370.0,0.9933608],[103380.0,0.29126163],[103390.0,0.1934423]]]
["bitfinex","BTCUSD",1750464183796,[[103340.0,0.27949157],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.03002635],[103360.0,0.38117559],[103370.0,0.96433634],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464183997,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.03002635],[103360.0,0.38117559],[103370.0,0.96433634],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464184432,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.0106752],[103360.0,0.38970051],[103370.0,0.87024649],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464184639,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.03002606],[103360.0,0.38970051],[103370.0,0.87024649],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464184847,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.03002606],[103360.0,0.36062951],[103370.0,0.87024649],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464185053,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.02035049],[103360.0,0.36062951],[103370.0,0.89931849],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464185269,[[103340.0,0.2891677],[103330.0,0.24233133],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.06510236]],[[103350.0,0.03970164],[103360.0,0.36062951],[103370.0,0.89931849],[103380.0,0.22375846],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464185480,[[103340.0,0.33789471],[103330.0,0.19360432],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.36062951],[103370.0,0.88477764],[103380.0,0.22248547],[103390.0,0.23205335]]]
["bitfinex","BTCUSD",1750464185689,[[103340.0,0.33789471],[103330.0,0.19360432],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.36062951],[103370.0,0.88477764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464186529,[[103340.0,0.33789471],[103330.0,0.19360432],[103320.0,0.42875232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970154],[103360.0,0.36062951],[103370.0,0.88477764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464186739,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970154],[103360.0,0.36062951],[103370.0,0.88477764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464187377,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.04937721],[103360.0,0.35095459],[103370.0,0.88477764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464188883,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970154],[103360.0,0.35095459],[103370.0,0.88477764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464189084,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03002597],[103360.0,0.35111459],[103370.0,0.86647764],[103380.0,0.58188547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464189729,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.35111459],[103370.0,0.86647764],[103380.0,0.58188547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464189940,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03002597],[103360.0,0.35111459],[103370.0,0.86647764],[103380.0,0.58188547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464190574,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.35111459],[103370.0,0.86647764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464190780,[[103340.0,0.49549471],[103330.0,0.19360432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.35111459],[103370.0,0.88587764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464190992,[[103340.0,0.33789471],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.35111459],[103370.0,0.88587764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464192168,[[103340.0,0.33789471],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.24289466],[103360.0,0.35111459],[103370.0,0.88587764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464192424,[[103340.0,0.32821876],[103330.0,0.3608813],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.24289466],[103360.0,0.35111459],[103370.0,0.88587764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464193459,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.04937749],[103360.0,0.35111459],[103370.0,0.88587764],[103380.0,0.56248547],[103390.0,0.2465942]]]
["bitfinex","BTCUSD",1750464193668,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.04937749],[103360.0,0.35111459],[103370.0,0.9149021],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464193885,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.03970164],[103360.0,0.35111459],[103370.0,0.9149021],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464194965,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.0493774],[103360.0,0.35111459],[103370.0,0.9149021],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464195175,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.04937805],[103360.0,0.35111459],[103370.0,0.9149021],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464195386,[[103340.0,0.33789489],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.04937805],[103360.0,0.35111459],[103370.0,0.91492096],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464195607,[[103340.0,0.31854253],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.22354445],[103360.0,0.35111459],[103370.0,0.91492096],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464196876,[[103340.0,0.30886621],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.55386878],[103360.0,0.35111459],[103370.0,0.91492096],[103380.0,0.62998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464197071,[[103340.0,0.31854272],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.55386878],[103360.0,0.35111459],[103370.0,0.91492096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464197697,[[103340.0,0.32821914],[103330.0,0.35120432],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.55386878],[103360.0,0.35111459],[103370.0,0.91492096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464197904,[[103340.0,0.2192359],[103330.0,0.45870999],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.54419302],[103360.0,0.39019459],[103370.0,0.87564096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464198116,[[103340.0,0.2192359],[103330.0,0.45755999],[103320.0,0.27131232],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.63469136],[103360.0,0.39019459],[103370.0,0.87564096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464198313,[[103340.0,0.2289125],[103330.0,0.45870999],[103320.0,0.19359337],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.63469136],[103360.0,0.39019459],[103370.0,0.87564096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464198794,[[103340.0,0.2192359],[103330.0,0.45870999],[103320.0,0.19359337],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.63469136],[103360.0,0.39019459],[103370.0,0.87564096],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464198964,[[103340.0,0.2192359],[103330.0,0.45870999],[103320.0,0.19359337],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.62501551],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464199185,[[103340.0,0.22891269],[103330.0,0.45870999],[103320.0,0.19359337],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464199598,[[103340.0,0.23006269],[103330.0,0.45755999],[103320.0,0.19359337],[103310.0,0.23427823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464199809,[[103340.0,0.23973939],[103330.0,0.29016245],[103320.0,0.19359337],[103310.0,0.19363823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464200022,[[103340.0,0.23973939],[103330.0,0.44788245],[103320.0,0.19359337],[103310.0,0.23443823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464200630,[[103340.0,0.23973939],[103330.0,0.29016245],[103320.0,0.19359337],[103310.0,0.19363823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464200844,[[103340.0,0.23973939],[103330.0,0.44832245],[103320.0,0.19359337],[103310.0,0.23443823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464202074,[[103340.0,0.23973939],[103330.0,0.44832245],[103320.0,0.19359337],[103310.0,0.23443823],[103300.0,1.07480336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464202229,[[103340.0,0.23973939],[103330.0,0.44832245],[103320.0,0.19359337],[103310.0,0.23443823],[103300.0,1.09417336]],[[103350.0,0.53451717],[103360.0,0.39019459],[103370.0,0.87564123],[103380.0,0.28998864],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750464202434,[[103340.0,0.0081],[103330.0,0.29021009],[103320.0,0.21294929],[103310.0,0.19363823],[103300.0,0.26352759]],[[103350.0,0.56682872],[103360.0,0.38901459],[103370.0,0.91153735],[103380.0,0.25137759],[103390.0,0.28520525]]]
["bitfinex","BTCUSD",1750464202636,[[103340.0,0.0081],[103330.0,0.25050611],[103320.0,0.2628263],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,0.56682872],[103360.0,0.41923818],[103370.0,0.94168333],[103380.0,0.22052415],[103390.0,0.28520525]]]
["bitfinex","BTCUSD",1750464202840,[[103340.0,0.0081],[103330.0,0.25165611],[103320.0,0.37186929],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,0.58820872],[103360.0,0.40923118],[103370.0,0.94168333],[103380.0,0.22052415],[103390.0,0.28520525]]]
["bitfinex","BTCUSD",1750464203036,[[103340.0,0.0081],[103330.0,0.2505062],[103320.0,0.4218663],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,0.70208765],[103360.0,0.40923118],[103370.0,0.86094525],[103380.0,0.22052415],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464203281,[[103340.0,0.0081],[103330.0,0.2505062],[103320.0,0.4218663],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48643607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464203439,[[103340.0,0.0081],[103330.0,0.26018365],[103320.0,0.4218663],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48643607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464203805,[[103340.0,0.0081],[103330.0,0.26018365],[103320.0,0.4121882],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48643607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464204211,[[103340.0,0.0001],[103330.0,0.26018365],[103320.0,0.4121882],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464204421,[[103340.0,0.0041],[103330.0,0.26018365],[103320.0,0.4121882],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464204974,[[103340.0,0.0041],[103330.0,0.2505062],[103320.0,0.4121882],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464205177,[[103340.0,0.0041],[103330.0,0.0376],[103320.0,0.26282714],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464205405,[[103340.0,0.0041],[103330.0,0.00977763],[103320.0,0.42206649],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464205604,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.45966649],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464205812,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.46934487],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464206141,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.46938487],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464206344,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.46938487],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464206614,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.46938487],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464206788,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.46938487],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464207033,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.31010487],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464207235,[[103340.0,0.0041],[103330.0,0.0001],[103320.0,0.31010487],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464207446,[[103340.0,0.0041],[103330.0,0.0001],[103320.0,0.31978269],[103310.0,0.19363823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464207735,[[103340.0,0.0041],[103330.0,0.0001],[103320.0,0.31978269],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.48543607],[103360.0,0.40923118],[103370.0,0.83458818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464208036,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.31978269],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52623607],[103360.0,0.40923118],[103370.0,0.79406818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464208197,[[103340.0,0.0041],[103330.0,0.0001],[103320.0,0.31978269],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52623607],[103360.0,0.40923118],[103370.0,0.79406818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464208562,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.31978269],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52623607],[103360.0,0.40923118],[103370.0,0.79406818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464208694,[[103340.0,0.0041],[103330.0,0.01945527],[103320.0,0.31010431],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52623607],[103360.0,0.40923118],[103370.0,0.79406818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464208900,[[103340.0,0.0041],[103330.0,0.00977773],[103320.0,0.31010431],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52623607],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464209107,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.31010431],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52622928],[103360.0,0.40923118],[103370.0,0.79406818],[103380.0,0.19346101],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464209324,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.30042621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52622928],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464209539,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.30042621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464209736,[[103340.0,0.0041],[103330.0,0.0291329],[103320.0,0.30042621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464210063,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.30042621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464210200,[[103340.0,0.0041],[103330.0,0.0291329],[103320.0,0.30042621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464210551,[[103340.0,0.0041],[103330.0,0.01945536],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464210756,[[103340.0,0.0041],[103330.0,0.0487329],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464211156,[[103340.0,0.0041],[103330.0,0.03905536],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464211501,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464211904,[[103340.0,0.0041],[103330.0,0.03905527],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464212115,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464212308,[[103340.0,0.0041],[103330.0,0.03905536],[103320.0,0.28132621],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464212531,[[103340.0,0.0041],[103330.0,0.03905536],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464212956,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464213716,[[103340.0,0.0041],[103330.0,0.03905536],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464214022,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464214442,[[103340.0,0.0041],[103330.0,0.0197],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464214619,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584361],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464214818,[[103340.0,0.0041],[103330.0,0.02937773],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584183],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464215771,[[103340.0,0.0041],[103330.0,0.0197],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584183],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464216460,[[103340.0,0.0041],[103330.0,0.03905536],[103320.0,0.35904516],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.54584183],[103360.0,0.40923118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464216670,[[103340.0,0.0041],[103330.0,0.27086406],[103320.0,0.32971715],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.52724183],[103360.0,0.42843118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464216877,[[103340.0,0.0041],[103330.0,0.27210406],[103320.0,0.32971715],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.50704183],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464217090,[[103340.0,0.0041],[103330.0,0.28178132],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.50704183],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464217305,[[103340.0,0.0041],[103330.0,0.27210406],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.50704183],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464217723,[[103340.0,0.0041],[103330.0,0.28178132],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.49798074],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464217933,[[103340.0,0.0041],[103330.0,0.27210406],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464218149,[[103340.0,0.0041],[103330.0,0.26242671],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464218357,[[103340.0,0.0041],[103330.0,0.25274917],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464218559,[[103340.0,0.0041],[103330.0,0.26242671],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464218973,[[103340.0,0.0041],[103330.0,0.27210416],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464219175,[[103340.0,0.0041],[103330.0,0.26242671],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464219381,[[103340.0,0.0041],[103330.0,0.27210416],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.5070416],[103360.0,0.44763118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464219805,[[103340.0,0.0041],[103330.0,0.27210416],[103320.0,0.32003933],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.6662416],[103360.0,0.29003118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464220431,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.25199839],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.6650616],[103360.0,0.29003118],[103370.0,0.7361516],[103380.0,0.25137759],[103390.0,0.29702147]]]
["bitfinex","BTCUSD",1750464220642,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.27259562],[103310.0,0.36259708],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.27798825],[103370.0,0.7361516],[103380.0,0.51084073],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464220824,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.28227353],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.27798825],[103370.0,0.7361516],[103380.0,0.51084073],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464221057,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.28227363],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.27798825],[103370.0,0.79406818],[103380.0,0.45292415],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464221683,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.28227363],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.25163118],[103370.0,0.79406818],[103380.0,0.47928122],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464222304,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.28227372],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.25163118],[103370.0,0.79406818],[103380.0,0.47928122],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464222517,[[103340.0,0.0041],[103330.0,0.0386],[103320.0,0.29195173],[103310.0,0.35291823],[103300.0,0.31217554]],[[103350.0,5.7054416],[103360.0,0.25163118],[103370.0,0.79406818],[103380.0,0.47928122],[103390.0,0.2706644]]]
["bitfinex","BTCUSD",1750464222734,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.25328465],[103300.0,0.27137554],[103290.0,0.19364193]],[[103340.0,0.2032125],[103350.0,5.71998245],[103360.0,0.74110417],[103370.0,0.50459519],[103380.0,0.47928122]]]
["bitfinex","BTCUSD",1750464222954,[[103330.0,0.0001],[103320.0,0.0384],[103310.0,0.05006701],[103300.0,0.28105551],[103290.0,0.19364193]],[[103340.0,5.65472209],[103350.0,1.22225929],[103360.0,0.26119864],[103370.0,0.30144329],[103380.0,0.55650332]]]
["bitfinex","BTCUSD",1750464223168,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.09974661],[103300.0,0.30041546],[103290.0,0.35280193]],[[103340.0,5.65472209],[103350.0,0.92087034],[103360.0,0.30686124],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464223382,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.09974661],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.6796366],[103350.0,0.92087034],[103360.0,0.27778824],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464223605,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.09974661],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.70871583],[103350.0,0.92087034],[103360.0,0.27778824],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464224445,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.09974661],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.70871583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464224726,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.10942612],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.70871583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464224946,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.09974661],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.70871583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464225177,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.10942612],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.71071583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464225349,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.3030177],[103300.0,0.30041546],[103290.0,0.19364193]],[[103340.0,5.71071583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464225567,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.32237625],[103300.0,0.28105523],[103290.0,0.19364193]],[[103340.0,5.71071583],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464225762,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.31269702],[103300.0,0.28105523],[103290.0,0.19364193]],[[103340.0,5.7107191],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464226148,[[103330.0,0.0001],[103320.0,0.0001],[103310.0,0.3030177],[103300.0,0.28105523],[103290.0,0.19364193]],[[103340.0,5.69916194],[103350.0,0.88225929],[103360.0,0.31639929],[103370.0,0.19352671],[103380.0,0.53014625]]]
["bitfinex","BTCUSD",1750464226352,[[103330.0,0.24457226],[103320.0,0.14590206],[103310.0,0.19369158],[103300.0,0.27137554],[103290.0,0.19364193]],[[103340.0,0.42262577],[103350.0,0.33744545],[103360.0,0.79874222],[103370.0,0.21400671],[103380.0,0.27068311]]]
["bitfinex","BTCUSD",1750464226573,[[103330.0,0.30297672],[103320.0,0.29074739],[103310.0,0.19369158],[103300.0,0.47217554],[103290.0,0.19364193]],[[103340.0,0.25354237],[103350.0,0.38212786],[103360.0,0.71075818],[103370.0,0.29545776],[103380.0,0.27067759]]]
["bitfinex","BTCUSD",1750464226755,[[103330.0,0.31265407],[103320.0,0.29074739],[103310.0,0.19369158],[103300.0,0.47217554],[103290.0,0.22271393]],[[103340.0,0.59354237],[103350.0,0.38212786],[103360.0,0.71078759],[103370.0,0.32450135],[103380.0,0.27067759]]]
["bitfinex","BTCUSD",1750464226959,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.27271393]],[[103340.0,0.03097722],[103350.0,0.02929013],[103360.0,0.19351459],[103370.0,0.2225703],[103380.0,0.32978864]]]
["bitfinex","BTCUSD",1750464227164,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.002],[103350.0,0.23248394],[103360.0,0.23515459],[103370.0,0.2516393],[103380.0,0.27187206]]]
["bitfinex","BTCUSD",1750464227360,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.01167613],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2516393],[103380.0,0.27305206]]]
["bitfinex","BTCUSD",1750464227566,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.01167604],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2516393],[103380.0,0.27305206]]]
["bitfinex","BTCUSD",1750464227766,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.35167604],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2516393],[103380.0,0.27305206]]]
["bitfinex","BTCUSD",1750464227980,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.342],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2516393],[103380.0,0.27305206]]]
["bitfinex","BTCUSD",1750464228134,[[103330.0,0.41761007],[103320.0,0.2810692],[103310.0,0.19369158],[103300.0,0.48671639],[103290.0,0.32271393]],[[103340.0,0.342],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2225703],[103380.0,0.27305206]]]
["bitfinex","BTCUSD",1750464228334,[[103330.0,0.41761007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.342],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2225703],[103380.0,0.30212106]]]
["bitfinex","BTCUSD",1750464228535,[[103330.0,0.41761007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35167604],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2225703],[103380.0,0.30212106]]]
["bitfinex","BTCUSD",1750464228868,[[103330.0,0.41761007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.34967604],[103350.0,0.24215951],[103360.0,0.39459459],[103370.0,0.2225703],[103380.0,0.30212106]]]
["bitfinex","BTCUSD",1750464229885,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.34967604],[103350.0,0.24215951],[103360.0,0.23515459],[103370.0,0.2225703],[103380.0,0.30212106]]]
["bitfinex","BTCUSD",1750464230123,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.35935227],[103350.0,0.39184422],[103360.0,0.23515459],[103370.0,0.2225703],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464230295,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.39184422],[103360.0,0.23515459],[103370.0,0.2237503],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464230496,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.23248422],[103360.0,0.19351459],[103370.0,0.2237503],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464230764,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2237503],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464230964,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.36902859],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2237503],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464231388,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2237503],[103380.0,0.30094106]]]
["bitfinex","BTCUSD",1750464232306,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.36902869],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2237503],[103380.0,0.27187206]]]
["bitfinex","BTCUSD",1750464232662,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2528203],[103380.0,0.27187206]]]
["bitfinex","BTCUSD",1750464232832,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.35935227],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2528203],[103380.0,0.32978864]]]
["bitfinex","BTCUSD",1750464233395,[[103330.0,0.41961007],[103320.0,0.4405092],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.32271393]],[[103340.0,0.36902859],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2528203],[103380.0,0.32978864]]]
["bitfinex","BTCUSD",1750464233591,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.36902859],[103350.0,0.39180422],[103360.0,0.23515459],[103370.0,0.2528203],[103380.0,0.32978864]]]
["bitfinex","BTCUSD",1750464233592,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.45478838],[103350.0,0.38212865],[103360.0,0.23515459],[103370.0,0.2528203],[103380.0,0.32978864]]]
["bitfinex","BTCUSD",1750464233798,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.46446498],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2696203],[103380.0,0.30928864]]]
["bitfinex","BTCUSD",1750464234231,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.46446498],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2696203],[103380.0,0.25137206]]]
["bitfinex","BTCUSD",1750464235169,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2696203],[103380.0,0.25137206]]]
["bitfinex","BTCUSD",1750464235514,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2900203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464236951,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.22271393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2900203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464237156,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.27271393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.2900203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464237867,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464240784,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.3787051],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464242134,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.3883817],[103350.0,0.3724528],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464242410,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.34967604],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464242623,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.35935227],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464242777,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.36902869],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464243907,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.36902859],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464244993,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.34967604],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464245392,[[103330.0,0.32433114],[103320.0,0.36279025],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103340.0,0.35935217],[103350.0,0.38212856],[103360.0,0.23515459],[103370.0,0.7782203],[103380.0,0.23207206]]]
["bitfinex","BTCUSD",1750464245598,[[103330.0,0.30497606],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.32755639],[103290.0,0.57131393]],[[103350.0,0.22280856],[103360.0,0.19351459],[103370.0,0.7770403],[103380.0,0.23334505],[103390.0,0.64834973]]]
["bitfinex","BTCUSD",1750464245804,[[103340.0,0.30912196],[103330.0,0.31028751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.32755639]],[[103350.0,0.55731638],[103360.0,0.24482932],[103370.0,0.72759671],[103380.0,0.28235565],[103390.0,0.49962272]]]
["bitfinex","BTCUSD",1750464246010,[[103340.0,0.30912196],[103330.0,0.31028751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.52836985],[103360.0,0.20318932],[103370.0,0.76923671],[103380.0,0.28235565],[103390.0,0.49962272]]]
["bitfinex","BTCUSD",1750464246216,[[103340.0,0.30912196],[103330.0,0.31028751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.53804495],[103360.0,0.20318932],[103370.0,0.72336671],[103380.0,0.29995565],[103390.0,0.49962272]]]
["bitfinex","BTCUSD",1750464246427,[[103340.0,0.30912196],[103330.0,0.31028751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.54772024],[103360.0,0.20318932],[103370.0,0.72336671],[103380.0,0.2613446],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464246629,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.54772024],[103360.0,0.20318932],[103370.0,0.72336671],[103380.0,0.2904126],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464246826,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.55939572],[103360.0,0.20318932],[103370.0,0.72336671],[103380.0,0.2904126],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464247027,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.56139572],[103360.0,0.20318932],[103370.0,0.72336671],[103380.0,0.2904126],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464247250,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.57107139],[103360.0,0.19351459],[103370.0,0.72336671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464247450,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.57107139],[103360.0,0.19351459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464247637,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.57107139],[103360.0,0.19351459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464247839,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.56907139],[103360.0,0.19351459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464247980,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.40999139],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464248547,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.40031572],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464248959,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.40031572],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464249169,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.40031572],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464249370,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.40999139],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464249574,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.35662539]],[[103350.0,0.39064024],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464249795,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.39064024],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464250002,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.39064024],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464250415,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40031581],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464250559,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40031581],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464250759,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40999148],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464251176,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40999148],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.53823377]]]
["bitfinex","BTCUSD",1750464251375,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40999148],[103360.0,0.35259459],[103370.0,0.72450671],[103380.0,0.2892726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464252541,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.65522539]],[[103350.0,0.40999148],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.2716726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464252872,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.40999148],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.2716726],[103390.0,0.58823377]]]
["bitfinex","BTCUSD",1750464252873,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.05037664],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.24262901],[103390.0,0.52074973]]]
["bitfinex","BTCUSD",1750464253081,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.04070097],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.24262901],[103390.0,0.52074973]]]
["bitfinex","BTCUSD",1750464253282,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.04070097],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.24262901],[103390.0,0.47074973]]]
["bitfinex","BTCUSD",1750464253479,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.04070097],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.24262901],[103390.0,0.52074973]]]
["bitfinex","BTCUSD",1750464253893,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.02135011],[103360.0,0.35259459],[103370.0,0.74190671],[103380.0,0.24262901],[103390.0,0.52074973]]]
["bitfinex","BTCUSD",1750464254098,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.002],[103360.0,0.00967454],[103370.0,0.70880069],[103380.0,0.24262901],[103390.0,0.47074973]]]
["bitfinex","BTCUSD",1750464254315,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,0.99522539]],[[103350.0,0.0116751],[103360.0,0.18830362],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.47074973]]]
["bitfinex","BTCUSD",1750464254515,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,1.04522539]],[[103350.0,0.002],[103360.0,0.18842362],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.47074973]]]
["bitfinex","BTCUSD",1750464254878,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,1.04522539]],[[103350.0,0.01167501],[103360.0,0.18842362],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.81074973]]]
["bitfinex","BTCUSD",1750464255072,[[103340.0,0.30912196],[103330.0,0.30828751],[103320.0,0.35311234],[103310.0,0.19369158],[103300.0,1.04522539]],[[103350.0,0.002],[103360.0,0.19809854],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.81074973]]]
["bitfinex","BTCUSD",1750464255791,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.19367234],[103310.0,0.19369158],[103300.0,1.04522539]],[[103350.0,0.002],[103360.0,0.19809854],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.81074973]]]
["bitfinex","BTCUSD",1750464255969,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.19367234],[103310.0,0.19369158],[103300.0,1.04522539]],[[103350.0,0.01980048],[103360.0,0.19809854],[103370.0,0.73292069],[103380.0,0.26056901],[103390.0,0.81074973]]]
["bitfinex","BTCUSD",1750464256185,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.03915097],[103360.0,0.22252302],[103370.0,0.68172671],[103380.0,0.26056901],[103390.0,0.81074973]]]
["bitfinex","BTCUSD",1750464256392,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.02947558],[103360.0,0.22252302],[103370.0,0.88378671],[103380.0,0.25942901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464256591,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.03915087],[103360.0,0.22252302],[103370.0,0.88378671],[103380.0,0.25942901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464257369,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.02947558],[103360.0,0.22252302],[103370.0,0.88378671],[103380.0,0.25942901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464257573,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.03915087],[103360.0,0.21284848],[103370.0,0.90058671],[103380.0,0.24262901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464257732,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.03915087],[103360.0,0.21284848],[103370.0,0.91928671],[103380.0,0.22252901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464257949,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.08370205],[103360.0,0.20317366],[103370.0,0.91928671],[103380.0,0.22252901],[103390.0,0.84936078]]]
["bitfinex","BTCUSD",1750464258157,[[103340.0,0.46852196],[103330.0,0.30828751],[103320.0,0.23519234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.08370205],[103360.0,0.20317366],[103370.0,0.91928671],[103380.0,0.2515726],[103390.0,0.82031719]]]
["bitfinex","BTCUSD",1750464258768,[[103340.0,0.30789196],[103330.0,0.30951751],[103320.0,0.19367234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.05850211],[103360.0,0.20317366],[103370.0,0.90248671],[103380.0,0.2515726],[103390.0,0.82031719]]]
["bitfinex","BTCUSD",1750464258980,[[103340.0,0.21288882],[103330.0,0.55334452],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,1.00358539]],[[103350.0,0.25201928],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.82031719]]]
["bitfinex","BTCUSD",1750464258981,[[103340.0,0.21288882],[103330.0,0.55334452],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,1.00358539]],[[103350.0,0.25201928],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.8190442]]]
["bitfinex","BTCUSD",1750464259816,[[103340.0,0.21288882],[103330.0,0.39334452],[103320.0,0.19367234],[103310.0,0.19369158],[103300.0,1.00358539]],[[103350.0,0.25201928],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.8190442]]]
["bitfinex","BTCUSD",1750464260023,[[103340.0,0.21288882],[103330.0,0.45802559],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,1.00358539]],[[103350.0,0.25201928],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.8190442]]]
["bitfinex","BTCUSD",1750464260218,[[103340.0,0.21288882],[103330.0,0.45802559],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.95358539]],[[103350.0,0.25201928],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.8190442]]]
["bitfinex","BTCUSD",1750464260423,[[103340.0,0.21288882],[103330.0,0.45802559],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.95358539]],[[103350.0,0.24234418],[103360.0,0.23043874],[103370.0,0.88264671],[103380.0,0.25284559],[103390.0,0.8190442]]]
["bitfinex","BTCUSD",1750464261082,[[103330.0,0.29683559],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.95358539],[103260.0,0.76106434]],[[103340.0,0.01935274],[103350.0,0.21331765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464261323,[[103330.0,0.45798559],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.92451639],[103260.0,0.76106434]],[[103340.0,0.01935236],[103350.0,0.21331765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464261529,[[103330.0,0.45798606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.02902878],[103350.0,0.21331765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464261939,[[103330.0,0.45798606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21331765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464262266,[[103330.0,0.45798606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464262463,[[103330.0,0.45998606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464262666,[[103330.0,0.45998606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838133],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.22264671],[103380.0,0.25284559]]]
["bitfinex","BTCUSD",1750464262867,[[103330.0,0.45998606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2516903],[103380.0,0.32032963]]]
["bitfinex","BTCUSD",1750464263073,[[103330.0,0.45998606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.57131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2516903],[103380.0,0.32032963]]]
["bitfinex","BTCUSD",1750464263698,[[103330.0,0.45998606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2516903],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464263897,[[103330.0,0.30006606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838142],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2516903],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464264100,[[103330.0,0.45986606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2807613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464264642,[[103330.0,0.45986606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.07338367],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2807613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464264986,[[103330.0,0.45986606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838142],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2807613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464266383,[[103330.0,0.45986606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.03870482],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2807613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464266586,[[103330.0,0.45986606],[103320.0,0.19367234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838142],[103350.0,0.21131765],[103360.0,0.23043874],[103370.0,1.2807613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464268005,[[103330.0,0.30006606],[103320.0,0.35371234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838142],[103350.0,0.37135765],[103360.0,0.23043874],[103370.0,1.1213613],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464269280,[[103330.0,0.30006606],[103320.0,0.35371234],[103310.0,0.23521158],[103300.0,0.62591639],[103290.0,0.52131293]],[[103340.0,0.04838142],[103350.0,0.37135765],[103360.0,0.27195874],[103370.0,1.0798413],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464271567,[[103330.0,0.0021],[103320.0,0.24239935],[103310.0,0.23644158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.27067564],[103350.0,0.21131765],[103360.0,0.39619874],[103370.0,1.09565514],[103380.0,0.28998864]]]
["bitfinex","BTCUSD",1750464271747,[[103330.0,0.20533236],[103320.0,0.41937626],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.25132403],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.13157967],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464271945,[[103330.0,0.20533236],[103320.0,0.41937626],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.25132403],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.13157967],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464272243,[[103330.0,0.2150099],[103320.0,0.46810327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.25132403],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464272445,[[103330.0,0.2150099],[103320.0,0.46687327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.3012522],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464272668,[[103330.0,0.2162299],[103320.0,0.46687327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.52131293]],[[103340.0,0.3012522],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464273469,[[103330.0,0.2162299],[103320.0,0.46687327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.22271293]],[[103340.0,0.3012522],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464273831,[[103330.0,0.2150099],[103320.0,0.46809327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.22271293]],[[103340.0,0.29157578],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464275964,[[103330.0,0.20533236],[103320.0,0.46793327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.22271293]],[[103340.0,0.63157578],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,1.1052226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464276171,[[103330.0,0.20533236],[103320.0,0.46793327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.22271293]],[[103340.0,0.63157578],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,0.7652226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464276375,[[103330.0,0.21500999],[103320.0,0.46793327],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.22271293]],[[103340.0,0.63157578],[103350.0,0.24795765],[103360.0,0.42410233],[103370.0,0.7652226],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464276998,[[103330.0,0.0021],[103320.0,0.28647783],[103310.0,0.19491158],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,0.80071918],[103350.0,0.21131765],[103360.0,0.26533532],[103370.0,0.76394961],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464277209,[[103330.0,0.0021],[103320.0,0.20334819],[103310.0,0.44759735],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,0.80071918],[103350.0,0.21131765],[103360.0,0.26533532],[103370.0,0.76394961],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464277210,[[103330.0,0.0021],[103320.0,0.20334819],[103310.0,0.44759735],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,5.50770418],[103350.0,0.21131765],[103360.0,0.26533532],[103370.0,0.79279519],[103380.0,0.39346101]]]
["bitfinex","BTCUSD",1750464277419,[[103330.0,0.0021],[103320.0,0.27143168],[103310.0,0.39887034],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,5.53091395],[103350.0,0.24039365],[103360.0,0.30394637],[103370.0,0.75418414],[103380.0,0.47068311]]]
["bitfinex","BTCUSD",1750464277627,[[103330.0,0.0021],[103320.0,0.28110969],[103310.0,0.39887034],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,5.53998057],[103350.0,0.24039365],[103360.0,0.30394637],[103370.0,0.75418414],[103380.0,0.47068311]]]
["bitfinex","BTCUSD",1750464277968,[[103330.0,0.0021],[103320.0,0.27143177],[103310.0,0.39761034],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,5.58150057],[103350.0,0.24039365],[103360.0,0.26242637],[103370.0,0.75418414],[103380.0,0.57068311]]]
["bitfinex","BTCUSD",1750464278174,[[103330.0,0.31951142],[103320.0,0.20334763],[103310.0,0.35353158],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,0.37843455],[103350.0,0.24039365],[103360.0,0.25894233],[103370.0,0.79406818],[103380.0,0.19346101]]]
["bitfinex","BTCUSD",1750464278380,[[103330.0,0.31951142],[103320.0,0.20334763],[103310.0,0.35353158],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,0.36875832],[103350.0,0.37111765],[103360.0,0.30160233],[103370.0,0.79406818],[103380.0,0.24346101]]]
["bitfinex","BTCUSD",1750464278590,[[103330.0,0.31951142],[103320.0,0.20334763],[103310.0,0.35353158],[103300.0,0.27137554],[103290.0,0.23516193]],[[103340.0,0.3881104],[103350.0,0.37111765],[103360.0,0.30046233],[103370.0,0.7361516],[103380.0,0.30137759]]]
["bitfinex","BTCUSD",1750464278792,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.24364193]],[[103340.0,0.34],[103350.0,0.02747587],[103360.0,0.25311874],[103370.0,0.74361115],[103380.0,0.29240163]]]
["bitfinex","BTCUSD",1750464279012,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.24364193]],[[103340.0,0.34],[103350.0,0.04682664],[103360.0,0.39477874],[103370.0,0.76171115],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464279191,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.54224193]],[[103340.0,0.34],[103350.0,0.03715097],[103360.0,0.42385174],[103370.0,0.76285115],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464279419,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.54224193]],[[103340.0,0.34],[103350.0,0.04682654],[103360.0,0.42385174],[103370.0,0.76285115],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464280033,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.54224193]],[[103340.0,0.34],[103350.0,0.0565023],[103360.0,0.42385174],[103370.0,0.76285115],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464280230,[[103330.0,0.47927142],[103320.0,0.28106658],[103310.0,0.23521158],[103300.0,0.27137554],[103290.0,0.54224193]],[[103340.0,0.34],[103350.0,0.06617815],[103360.0,0.42385174],[103370.0,0.76285115],[103380.0,0.29126163]]]
["bitfinex","BTCUSD",1750464280434,[[103340.0,0.25776543],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.27137554]],[[103350.0,0.40617815],[103360.0,0.39477874],[103370.0,0.76285115],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464280616,[[103340.0,0.25898543],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.27137554]],[[103350.0,0.40617815],[103360.0,0.39477874],[103370.0,0.76285115],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464280818,[[103340.0,0.25898543],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40617815],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464281214,[[103340.0,0.25898543],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.59969532],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464281555,[[103340.0,0.25898552],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.59969532],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464281735,[[103340.0,0.26866175],[103330.0,0.41381871],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.59969532],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464281981,[[103340.0,0.27833788],[103330.0,0.40414164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38682654],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464282178,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39650221],[103360.0,0.39477874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464282611,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850221],[103360.0,0.35329874],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464282752,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850221],[103360.0,0.19349874],[103370.0,0.79192215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464282949,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850221],[103360.0,0.35325874],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464283764,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.37915087],[103360.0,0.36293356],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464287508,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.35980048],[103360.0,0.3726081],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464287709,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.36947558],[103360.0,0.3726081],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464288236,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.37915087],[103360.0,0.3726081],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464289298,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.37915078],[103360.0,0.3726081],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464289734,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850164],[103360.0,0.36293356],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464291332,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38882607],[103360.0,0.36293356],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464291538,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850155],[103360.0,0.36293356],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464295367,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40817722],[103360.0,0.35325874],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464295565,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850155],[103360.0,0.35325874],[103370.0,0.83388215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464295967,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850155],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464296163,[[103340.0,0.27833788],[103330.0,0.40214164],[103320.0,0.27138857],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38882607],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464296371,[[103340.0,0.2493092],[103330.0,0.40214164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850146],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464296568,[[103340.0,0.26866185],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40817779],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464296828,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40817779],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464297278,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38882636],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464297492,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850193],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464300376,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38882636],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464300977,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850193],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464302067,[[103340.0,0.27833798],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40817816],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464302303,[[103340.0,0.26866185],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.40817816],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464302711,[[103340.0,0.26866194],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850287],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.23334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464302925,[[103340.0,0.27833817],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850287],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464303775,[[103340.0,0.27833751],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850287],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464303986,[[103340.0,0.27833751],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.38882711],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464304715,[[103340.0,0.27833751],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.39850287],[103360.0,0.35439874],[103370.0,0.83274215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464305171,[[103340.0,0.25898515],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60169589],[103360.0,0.35439874],[103370.0,0.81464215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464305377,[[103340.0,0.25898515],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60169589],[103360.0,0.37119874],[103370.0,0.81464215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464306490,[[103340.0,0.25898515],[103330.0,0.40174164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60109636],[103360.0,0.37119874],[103370.0,0.81464215],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464306739,[[103340.0,0.24118515],[103330.0,0.41904164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.5920205],[103360.0,0.37119874],[103370.0,0.81461934],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464306956,[[103340.0,0.23996515],[103330.0,0.41904164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60109636],[103360.0,0.37119874],[103370.0,0.81461934],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464307196,[[103340.0,0.23996515],[103330.0,0.42026164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60109636],[103360.0,0.37119874],[103370.0,0.81461934],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464307930,[[103340.0,0.25726515],[103330.0,0.40296164],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.60109636],[103360.0,0.37119874],[103370.0,0.81461934],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464308179,[[103340.0,0.21288929],[103330.0,0.41141899],[103320.0,0.19488962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.68669064],[103360.0,0.37119874],[103370.0,0.79631934],[103380.0,0.29126163],[103390.0,0.6758923]]]
["bitfinex","BTCUSD",1750464308436,[[103340.0,0.2225658],[103330.0,0.44823899],[103320.0,0.19366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.71109531],[103360.0,0.38865874],[103370.0,0.83493039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464308679,[[103340.0,0.23224212],[103330.0,0.28887871],[103320.0,0.35366962],[103310.0,0.23521158],[103300.0,0.30044654]],[[103350.0,0.61465546],[103360.0,0.38865874],[103370.0,0.83493039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464308915,[[103340.0,0.23224212],[103330.0,0.27798164],[103320.0,0.19366962],[103310.0,0.19369158],[103300.0,0.30044654]],[[103350.0,0.61465546],[103360.0,0.39032874],[103370.0,0.83493039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464309118,[[103340.0,0.2225658],[103330.0,0.27798164],[103320.0,0.19488962],[103310.0,0.19369158],[103300.0,0.30044654]],[[103350.0,0.63195546],[103360.0,0.37302874],[103370.0,0.34673039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464309334,[[103340.0,0.2225658],[103330.0,0.27798164],[103320.0,0.35488962],[103310.0,0.19369158],[103300.0,0.34240654]],[[103350.0,0.63312546],[103360.0,0.37185874],[103370.0,0.34673039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464309549,[[103340.0,0.24191854],[103330.0,0.27798164],[103320.0,0.35488962],[103310.0,0.19369158],[103300.0,0.34240654]],[[103350.0,0.63312546],[103360.0,0.37185874],[103370.0,0.34673039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464309818,[[103340.0,0.23224222],[103330.0,0.27798164],[103320.0,0.35488962],[103310.0,0.19369158],[103300.0,0.34240654]],[[103350.0,0.62345219],[103360.0,0.37185874],[103370.0,0.34673039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464310266,[[103340.0,0.00967679],[103330.0,0.2389317],[103320.0,0.24361663],[103310.0,0.19369158],[103300.0,0.34240654]],[[103350.0,0.61260643],[103360.0,0.37302874],[103370.0,0.34673039],[103380.0,0.25265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464310472,[[103340.0,0.00967679],[103330.0,0.2389317],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554]],[[103350.0,5.3093665],[103360.0,0.38227952],[103370.0,0.31770961],[103380.0,0.25265058],[103390.0,0.77947147]]]
["bitfinex","BTCUSD",1750464310673,[[103330.0,0.25828677],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554],[103280.0,1.05189918]],[[103340.0,0.21288902],[103350.0,0.6202815],[103360.0,0.38227952],[103370.0,0.28863861],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464310796,[[103330.0,0.26796384],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.02902972],[103350.0,0.58796857],[103360.0,0.41135252],[103370.0,0.28863861],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464311148,[[103330.0,0.26796384],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.02902972],[103350.0,0.62992857],[103360.0,0.41135252],[103370.0,0.24667861],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464311710,[[103330.0,0.31669085],[103320.0,0.35496962],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.02902934],[103350.0,0.62992857],[103360.0,0.41135252],[103370.0,0.24667861],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464311905,[[103330.0,0.26796384],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.02902934],[103350.0,0.62792857],[103360.0,0.41135252],[103370.0,0.24667861],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464312111,[[103330.0,0.23236384],[103320.0,0.40369663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.03870547],[103350.0,0.62792857],[103360.0,0.38233174],[103370.0,0.27569939],[103380.0,0.25265058]]]
["bitfinex","BTCUSD",1750464312341,[[103330.0,0.23436384],[103320.0,0.43929663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.04838217],[103350.0,0.62792857],[103360.0,0.41135252],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464312562,[[103330.0,0.25246384],[103320.0,0.40381663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.22271493]],[[103340.0,0.01935245],[103350.0,0.60815857],[103360.0,0.41252252],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464312913,[[103330.0,0.27118384],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.01935245],[103350.0,0.60815857],[103360.0,0.40210174],[103370.0,0.27569939],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464313027,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.00967595],[103350.0,0.61783442],[103360.0,0.40210174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464313432,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.00967595],[103350.0,0.60053442],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464314052,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.00967595],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464314308,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464314696,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464315319,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31333554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464315514,[[103330.0,0.26150584],[103320.0,0.24239663],[103310.0,0.19369158],[103300.0,0.27137554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464315716,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464315944,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464317182,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.22271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464317433,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464317633,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464317840,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464318049,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464318256,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27697238],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464319089,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464319300,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.61020999],[103360.0,0.41940174],[103370.0,0.27698982],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464319715,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868693],[103350.0,0.60053442],[103360.0,0.41940174],[103370.0,0.27698982],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464319890,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.05868683],[103350.0,0.60053442],[103360.0,0.41940174],[103370.0,0.27698982],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464321844,[[103330.0,0.26150584],[103320.0,0.40259663],[103310.0,0.19369158],[103300.0,0.31357554],[103290.0,0.27271493]],[[103340.0,0.0490107],[103350.0,0.60053442],[103360.0,0.41940174],[103370.0,0.27698982],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464322052,[[103330.0,0.25060924],[103320.0,0.24361663],[103310.0,0.19369158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.0586874],[103350.0,0.60053442],[103360.0,0.40210174],[103370.0,0.27698982],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464322208,[[103330.0,0.22208734],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.6018999],[103350.0,0.28712857],[103360.0,0.41136996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464322396,[[103330.0,0.24144176],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.77157669],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464322600,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.77157669],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464322804,[[103330.0,0.2317645],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.56836484],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464323005,[[103330.0,0.22208734],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.76190074],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.30586818],[103380.0,0.34346101]]]
["bitfinex","BTCUSD",1750464323405,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.76190074],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.30586818],[103380.0,0.34346101]]]
["bitfinex","BTCUSD",1750464323611,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.75222451],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.30586818],[103380.0,0.34346101]]]
["bitfinex","BTCUSD",1750464323838,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.75222451],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.30586818],[103380.0,0.34346101]]]
["bitfinex","BTCUSD",1750464324604,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.75222451],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464326048,[[103330.0,0.2317646],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.79432385],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464326261,[[103330.0,0.24144176],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.75222451],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464326470,[[103330.0,0.2414411],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.54901182],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464326686,[[103330.0,0.2414411],[103320.0,0.27901663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.55868852],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464327841,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.55868852],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464328254,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.56836531],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464328522,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.55868852],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464328709,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.64327023],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464328948,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.55868852],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464329354,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.56836531],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464330195,[[103330.0,0.2763411],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.56836531],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464330383,[[103330.0,0.2763411],[103320.0,0.24361663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.56836531],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464330791,[[103330.0,0.2775611],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.55868852],[103350.0,0.28712857],[103360.0,0.25160996],[103370.0,0.2479516],[103380.0,0.40137759]]]
["bitfinex","BTCUSD",1750464330997,[[103330.0,0.2775611],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.1793533],[103350.0,0.28712857],[103360.0,0.22257174],[103370.0,0.23837877],[103380.0,0.38207206]]]
["bitfinex","BTCUSD",1750464332738,[[103330.0,0.2775611],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.18902981],[103350.0,0.28712857],[103360.0,0.22257174],[103370.0,0.23837877],[103380.0,0.38207206]]]
["bitfinex","BTCUSD",1750464332882,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.1887886],[103350.0,0.25109857],[103360.0,0.25920174],[103370.0,0.23837877],[103380.0,0.72207206]]]
["bitfinex","BTCUSD",1750464333698,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.21827222],[103350.0,0.25109857],[103360.0,0.25920174],[103370.0,0.23837877],[103380.0,0.72207206]]]
["bitfinex","BTCUSD",1750464334426,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.22271493]],[[103340.0,0.22794882],[103350.0,0.25109857],[103360.0,0.25920174],[103370.0,0.23837877],[103380.0,0.72207206]]]
["bitfinex","BTCUSD",1750464334638,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.22794882],[103350.0,0.25109857],[103360.0,0.25920174],[103370.0,0.23837877],[103380.0,0.72207206]]]
["bitfinex","BTCUSD",1750464334842,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.05851222],[103350.0,0.41085857],[103360.0,0.25920174],[103370.0,0.23837877],[103380.0,0.72207206]]]
["bitfinex","BTCUSD",1750464335310,[[103330.0,0.2775911],[103320.0,0.24239663],[103310.0,0.35365158],[103300.0,0.23585659],[103290.0,0.27271493]],[[103340.0,0.05851222],[103350.0,0.41073857],[103360.0,0.59920174],[103370.0,0.23837877],[103380.0,0.38207206]]]
["bitfinex","BTCUSD",1750464335951,[[103340.0,0.24748882],[103330.0,0.26113559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,0.37473292],[103360.0,0.59807174],[103370.0,0.23823578],[103380.0,0.38334505],[103390.0,0.81016595]]]
["bitfinex","BTCUSD",1750464336161,[[103340.0,0.24873882],[103330.0,0.26113559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.44991204],[103360.0,0.30027174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464336386,[[103340.0,0.24873882],[103330.0,0.26113559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.44991204],[103360.0,0.30140174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464337002,[[103340.0,0.24748882],[103330.0,0.26238559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.44991204],[103360.0,0.30140174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464337206,[[103340.0,0.23058882],[103330.0,0.26038559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.44991204],[103360.0,0.30140174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464337403,[[103340.0,0.23058882],[103330.0,0.27728559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.45191204],[103360.0,0.30140174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464337818,[[103340.0,0.24026505],[103330.0,0.27728559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.45191204],[103360.0,0.30140174],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464338227,[[103340.0,0.24026505],[103330.0,0.27728559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.45191204],[103360.0,0.27232874],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464338429,[[103340.0,0.24026505],[103330.0,0.27728559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.23585659]],[[103350.0,5.48098504],[103360.0,0.27232874],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464338632,[[103340.0,0.24026505],[103330.0,0.27728559],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.48098504],[103360.0,0.27232874],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464338842,[[103340.0,0.26684118],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.28746787],[103360.0,0.27232874],[103370.0,0.23710578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464339656,[[103340.0,0.26684118],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.11811202],[103360.0,0.21212874],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464339836,[[103340.0,0.26809118],[103330.0,0.24945852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.25432874],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464340064,[[103340.0,0.26809118],[103330.0,0.24945852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.25432874],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.73380888]]]
["bitfinex","BTCUSD",1750464340244,[[103340.0,0.26809118],[103330.0,0.24945852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.28340074],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464340685,[[103340.0,0.26684118],[103330.0,0.24945852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.28340074],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464340892,[[103340.0,0.26684118],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.28340074],[103370.0,0.25520578],[103380.0,0.38334505],[103390.0,0.78380888]]]
["bitfinex","BTCUSD",1750464341093,[[103340.0,0.25716505],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.25843487],[103360.0,0.31243896],[103370.0,0.26477861],[103380.0,0.40265058],[103390.0,0.8031144]]]
["bitfinex","BTCUSD",1750464341921,[[103340.0,0.25716505],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.45195204],[103360.0,0.31243896],[103370.0,0.26477861],[103380.0,0.40265058],[103390.0,0.8031144]]]
["bitfinex","BTCUSD",1750464343631,[[103340.0,0.24748882],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.45195204],[103360.0,0.31243896],[103370.0,0.26477861],[103380.0,0.40265058],[103390.0,0.8031144]]]
["bitfinex","BTCUSD",1750464344494,[[103340.0,0.24748882],[103330.0,0.25070852],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859]],[[103350.0,5.45195204],[103360.0,0.31243896],[103370.0,0.26477861],[103380.0,0.40265058],[103390.0,0.7531144]]]
["bitfinex","BTCUSD",1750464344712,[[103330.0,0.28720862],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.00967623],[103350.0,5.447738],[103360.0,0.32923896],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464344924,[[103330.0,0.28720862],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.00967623],[103350.0,0.71061857],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464345167,[[103330.0,0.28720862],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.00967623],[103350.0,0.73969157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464345587,[[103330.0,0.29688588],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.01935283],[103350.0,0.73969157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464345790,[[103330.0,0.29688588],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.01935283],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464346206,[[103330.0,0.29888588],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.01935283],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464346411,[[103330.0,0.30856333],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.01935274],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464347038,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.02902869],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464348003,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.02902822],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464348209,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016696],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464348210,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103270.0,0.23012774]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464349615,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103290.0,0.19364193]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464349859,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.35365158],[103300.0,0.26492859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464350069,[[103330.0,0.31824106],[103320.0,0.19366962],[103310.0,0.19369158],[103300.0,0.22272859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464350209,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464356805,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902822],[103350.0,0.73769157],[103360.0,0.30016413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464357644,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464357794,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902822],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464357991,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464359853,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902822],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464360463,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.19364193]],[[103340.0,0.02902822],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464360672,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464361109,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902822],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464361319,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870464],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464361924,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.03870454],[103350.0,0.77945157],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464362164,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.00967595],[103350.0,0.78912724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464362371,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.01935208],[103350.0,0.78912724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.25137759]]]
["bitfinex","BTCUSD",1750464362578,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.01935208],[103350.0,0.78912724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.48377759]]]
["bitfinex","BTCUSD",1750464362784,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.0290284],[103350.0,0.78912724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.48377759]]]
["bitfinex","BTCUSD",1750464363204,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902831],[103350.0,0.78912724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.48377759]]]
["bitfinex","BTCUSD",1750464364315,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902831],[103350.0,0.58764724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.48377759]]]
["bitfinex","BTCUSD",1750464364538,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902831],[103350.0,0.78856724],[103360.0,0.25796413],[103370.0,0.24667861],[103380.0,0.48377759]]]
["bitfinex","BTCUSD",1750464365555,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.02902831],[103350.0,0.78856724],[103360.0,0.25798017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464365758,[[103330.0,0.31824106],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.01935208],[103350.0,0.78856724],[103360.0,0.25798017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464365985,[[103330.0,0.31824115],[103320.0,0.35298962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.038705],[103350.0,0.78856724],[103360.0,0.24048017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464366192,[[103330.0,0.31824124],[103320.0,0.35278962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.038705],[103350.0,0.79669157],[103360.0,0.24048017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464366428,[[103330.0,0.32791831],[103320.0,0.35278962],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.24364193]],[[103340.0,0.038705],[103350.0,0.79669157],[103360.0,0.24048017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464366636,[[103330.0,0.22208725],[103320.0,0.41131464],[103310.0,0.19369158],[103300.0,0.26448859],[103290.0,0.19364193]],[[103340.0,0.57224174],[103350.0,0.43889157],[103360.0,0.22255017],[103370.0,0.33095226],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464366855,[[103330.0,0.22208735],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.19364193]],[[103340.0,0.60360758],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.29234121],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464367063,[[103330.0,0.22208735],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.19364193]],[[103340.0,0.63270871],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.29234121],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464367279,[[103330.0,0.20273236],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.19364193]],[[103340.0,0.62303239],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.29234121],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464367488,[[103330.0,0.22208753],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.62303239],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464367695,[[103330.0,0.22208753],[103320.0,0.28803464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.62303239],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464367897,[[103330.0,0.22208753],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.62303239],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464368100,[[103330.0,0.23176488],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.62303239],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464368543,[[103330.0,0.23176488],[103320.0,0.44739464],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.60523239],[103350.0,0.47486157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464368955,[[103330.0,0.24144214],[103320.0,0.43771663],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.58199042],[103350.0,0.47486157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464369151,[[103330.0,0.24144157],[103320.0,0.43771663],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.39813075],[103350.0,0.47486157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464369371,[[103330.0,0.24144101],[103320.0,0.43771663],[103310.0,0.19369158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.39813075],[103350.0,0.47486157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464369560,[[103330.0,0.24144101],[103320.0,0.27835663],[103310.0,0.35305158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.39813075],[103350.0,0.47486157],[103360.0,0.22255017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464369791,[[103330.0,0.24144101],[103320.0,0.27835663],[103310.0,0.35309158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.40780754],[103350.0,0.47486157],[103360.0,0.22255017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464369994,[[103330.0,0.002],[103320.0,0.29771321],[103310.0,0.35309158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.40780754],[103350.0,0.47486157],[103360.0,0.22255017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464370197,[[103330.0,0.01167773],[103320.0,0.29771321],[103310.0,0.35309158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.40780754],[103350.0,0.47486157],[103360.0,0.22255017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464370614,[[103330.0,0.002],[103320.0,0.30739112],[103310.0,0.35309158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.58199052],[103350.0,0.47486157],[103360.0,0.22255017],[103370.0,0.30459519],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464370825,[[103330.0,0.002],[103320.0,0.30739159],[103310.0,0.35309158],[103300.0,0.23541659],[103290.0,0.27271693]],[[103340.0,0.70049599],[103350.0,0.47486157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.42586101]]]
["bitfinex","BTCUSD",1750464371034,[[103330.0,0.002],[103320.0,0.27835978],[103310.0,0.36277043],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.70049599],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464371243,[[103330.0,0.002],[103320.0,0.30739511],[103310.0,0.37244956],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.71849599],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464371464,[[103330.0,0.002],[103320.0,0.30739511],[103310.0,0.36277043],[103300.0,0.23541659],[103290.0,0.22271693]],[[103340.0,0.71849599],[103350.0,0.45686157],[103360.0,0.26116122],[103370.0,0.26598414],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464371913,[[103330.0,0.002],[103320.0,0.0349],[103310.0,0.27261598],[103300.0,0.19365659],[103290.0,0.22271693]],[[103340.0,5.53003571],[103350.0,0.467943],[103360.0,0.23210979],[103370.0,0.26598414],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464372131,[[103330.0,0.002],[103320.0,0.0001],[103310.0,0.29973723],[103300.0,0.36273628],[103290.0,0.26447693]],[[103340.0,5.53120571],[103350.0,0.43887],[103360.0,0.3157249],[103370.0,0.23512964],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464372375,[[103330.0,0.002],[103320.0,0.0001],[103310.0,0.30941627],[103300.0,0.36273628],[103290.0,0.23540193]],[[103340.0,5.56028371],[103350.0,0.47748105],[103360.0,0.27711385],[103370.0,0.23512964],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464372632,[[103330.0,0.002],[103320.0,0.0001],[103310.0,0.30941636],[103300.0,0.36273628],[103290.0,0.23540193]],[[103340.0,5.56028371],[103350.0,0.43887],[103360.0,0.3157249],[103370.0,0.23512964],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464372866,[[103330.0,0.002],[103320.0,0.0001],[103310.0,0.30941636],[103300.0,0.36273628],[103290.0,0.23540193]],[[103340.0,5.56028436],[103350.0,0.43887],[103360.0,0.3157249],[103370.0,0.23512964],[103380.0,0.50308311]]]
["bitfinex","BTCUSD",1750464373107,[[103320.0,0.0001],[103310.0,0.32877434],[103300.0,0.35305659],[103290.0,0.23540193],[103190.0,0.38504048]],[[103330.0,0.54323217],[103340.0,0.51184587],[103350.0,0.43887],[103360.0,0.3157249],[103370.0,0.23512964]]]
["bitfinex","BTCUSD",1750464373324,[[103320.0,0.0001],[103310.0,0.30941636],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.42594415]],[[103330.0,0.79790202],[103340.0,0.48253381],[103350.0,0.27971],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464373570,[[103320.0,0.0001],[103310.0,0.3190954],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.42594415]],[[103330.0,0.79790202],[103340.0,0.48253381],[103350.0,0.27971],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464373881,[[103320.0,0.0001],[103310.0,0.30941636],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.42594415]],[[103330.0,0.79790202],[103340.0,0.48253381],[103350.0,0.27971],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464374152,[[103320.0,0.0001],[103310.0,0.30941636],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.72454415]],[[103330.0,0.79790202],[103340.0,0.47953381],[103350.0,0.76791],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464374424,[[103320.0,0.00057019],[103310.0,0.30941636],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.72454415]],[[103330.0,0.79790202],[103340.0,0.47953381],[103350.0,0.76791],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464374641,[[103320.0,0.00257019],[103310.0,0.30941636],[103300.0,0.35305659],[103290.0,0.23540193],[103270.0,0.72464415]],[[103330.0,0.79790202],[103340.0,0.47953381],[103350.0,0.76791],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464374842,[[103320.0,0.00257019],[103310.0,0.24133099],[103300.0,0.4017836],[103290.0,0.23540193],[103270.0,0.72464415]],[[103330.0,0.79790202],[103340.0,0.47953381],[103350.0,0.76791],[103360.0,0.3157249],[103370.0,0.23508266]]]
["bitfinex","BTCUSD",1750464374992,[[103320.0,0.00257019],[103310.0,0.24017118],[103300.0,0.26290326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,0.97151095],[103340.0,0.34698488],[103350.0,0.74069085],[103360.0,0.3157249],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464375197,[[103320.0,0.00257019],[103310.0,0.24017118],[103300.0,0.26290326],[103290.0,0.23540193],[103280.0,0.22277525]],[[103330.0,0.97034095],[103340.0,0.34815488],[103350.0,0.74069085],[103360.0,0.3157249],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464375400,[[103320.0,0.00257019],[103310.0,0.23115069],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,0.97151095],[103340.0,0.34698488],[103350.0,0.74069085],[103360.0,0.3157249],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464375747,[[103320.0,0.00257019],[103310.0,0.2408301],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,0.97151095],[103340.0,0.34698488],[103350.0,0.74069085],[103360.0,0.3157249],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464375871,[[103320.0,0.00257019],[103310.0,0.23115069],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,0.97151095],[103340.0,0.34698488],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464376225,[[103320.0,0.00257019],[103310.0,0.23115069],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,0.97151095],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464376458,[[103320.0,0.00257019],[103310.0,0.23115069],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,1.00058995],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464376662,[[103320.0,0.00257019],[103310.0,0.22147118],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,1.00058995],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464376837,[[103320.0,0.00257019],[103310.0,0.0278796],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,1.00058995],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464377169,[[103320.0,0.00257019],[103310.0,0.03755911],[103300.0,0.28030326],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,1.00058995],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464377602,[[103320.0,0.00257019],[103310.0,0.0278796],[103300.0,0.28998371],[103290.0,0.39480193],[103280.0,0.22277525]],[[103330.0,1.00058995],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464377810,[[103320.0,0.00257019],[103310.0,0.24855105],[103300.0,0.26290345],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.9053201],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464378015,[[103320.0,0.00257019],[103310.0,0.25939037],[103300.0,0.26174345],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.8875201],[103340.0,0.33650688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464378228,[[103320.0,0.00257019],[103310.0,0.25939037],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.8875201],[103340.0,0.33650688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464379077,[[103320.0,0.00257019],[103310.0,0.24971105],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.8875201],[103340.0,0.33650688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464379280,[[103320.0,0.00257019],[103310.0,0.24971105],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.9061201],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464379496,[[103320.0,0.00257019],[103310.0,0.24003164],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.9061201],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464379695,[[103320.0,0.00257019],[103310.0,0.24971115],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.9061201],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464379913,[[103320.0,0.00257019],[103310.0,0.25939047],[103300.0,0.25206348],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.9061201],[103340.0,0.31790688],[103350.0,0.74069085],[103360.0,0.32077852],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464380119,[[103320.0,0.00257019],[103310.0,0.27874845],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.8686301],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464380318,[[103320.0,0.00257019],[103310.0,0.27874845],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.19369725]],[[103330.0,0.8686301],[103340.0,0.26140703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464380438,[[103320.0,0.00257019],[103310.0,0.2690696],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.22277625]],[[103330.0,0.8686301],[103340.0,0.26140703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464380647,[[103320.0,0.00257019],[103310.0,0.27874864],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.22277625]],[[103330.0,0.8686301],[103340.0,0.26140703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464380916,[[103320.0,0.00257019],[103310.0,0.27874798],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.22277625]],[[103330.0,0.8686301],[103340.0,0.26140703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464381548,[[103320.0,0.00257019],[103310.0,0.24971087],[103300.0,0.2423836],[103290.0,0.39480193],[103280.0,0.22277625]],[[103330.0,0.8888001],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464381756,[[103320.0,0.00257019],[103310.0,0.24855087],[103300.0,0.2435436],[103290.0,0.39468193],[103280.0,0.22277625]],[[103330.0,1.00266995],[103340.0,0.22263703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464381959,[[103320.0,0.00257019],[103310.0,0.26790923],[103300.0,0.2435436],[103290.0,0.39468193],[103280.0,0.22277625]],[[103330.0,1.00266995],[103340.0,0.22263703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464382159,[[103320.0,0.00257019],[103310.0,0.26790923],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.22277625]],[[103330.0,0.98406995],[103340.0,0.22263703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464382356,[[103320.0,0.00257019],[103310.0,0.26906923],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.22277625]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464382570,[[103320.0,0.00257019],[103310.0,0.2593901],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.22277625]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464382774,[[103320.0,0.00257019],[103310.0,0.24971087],[103300.0,0.2423836],[103290.0,0.23540193],[103280.0,0.22277625]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464382949,[[103320.0,0.00257019],[103310.0,0.24971087],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464383160,[[103320.0,0.00257019],[103310.0,0.2593901],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464384027,[[103320.0,0.00257019],[103310.0,0.26906914],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464384574,[[103320.0,0.00257019],[103310.0,0.2593901],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464385024,[[103320.0,0.00257019],[103310.0,0.26906923],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.98406995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464385235,[[103320.0,0.00257019],[103310.0,0.26906923],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.78302995],[103340.0,0.24123703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464385435,[[103320.0,0.00257019],[103310.0,0.26906923],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464385679,[[103320.0,0.00257019],[103310.0,0.27874817],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464385888,[[103320.0,0.00257019],[103310.0,0.29812817],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.19369725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464386103,[[103320.0,0.00257019],[103310.0,0.27874817],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464386729,[[103320.0,0.00257019],[103310.0,0.2787477],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464387003,[[103320.0,0.00257019],[103310.0,0.25938972],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8696801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464387840,[[103320.0,0.00257019],[103310.0,0.25938972],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8670801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464388043,[[103320.0,0.00257019],[103310.0,0.25938972],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8670801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.23716341],[103370.0,0.27845839]]]
["bitfinex","BTCUSD",1750464388259,[[103320.0,0.00257019],[103310.0,0.25938972],[103300.0,0.2423836],[103290.0,0.39468193],[103280.0,0.21307725]],[[103330.0,0.8670801],[103340.0,0.26023703],[103350.0,0.74069085],[103360.0,0.29507999],[103370.0,0.22054181]]]
["bitfinex","BTCUSD",1750464388789,[[103310.0,0.0001],[103300.0,0.22965659],[103290.0,0.24236894],[103280.0,0.35281725],[103270.0,0.51622415]],[[103320.0,0.54325184],[103330.0,0.60249594],[103340.0,0.74116145],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464389003,[[103310.0,0.0001],[103300.0,0.24049703],[103290.0,0.26173067],[103280.0,0.19369725],[103270.0,0.44542415]],[[103320.0,0.54325184],[103330.0,0.60249594],[103340.0,0.74116145],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464389004,[[103310.0,0.0001],[103300.0,0.24049703],[103290.0,0.26173067],[103280.0,0.19369725],[103270.0,0.44542415]],[[103320.0,0.73380062],[103330.0,0.47543438],[103340.0,0.74116145],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464389209,[[103310.0,0.0001],[103300.0,0.25017738],[103290.0,0.26173067],[103280.0,0.35281725],[103270.0,0.48714415]],[[103320.0,0.73380062],[103330.0,0.44635538],[103340.0,0.73988846],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464389618,[[103310.0,0.0001],[103300.0,0.25017738],[103290.0,0.26173067],[103280.0,0.35281725],[103270.0,0.48714415]],[[103320.0,0.76288262],[103330.0,0.44518538],[103340.0,0.73988846],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464389852,[[103310.0,0.0001],[103300.0,0.24049703],[103290.0,0.26173067],[103280.0,0.35281725],[103270.0,0.48714415]],[[103320.0,5.45313762],[103330.0,0.44518538],[103340.0,0.73988846],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464390043,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.24236894],[103280.0,0.2033791],[103270.0,0.46776415]],[[103320.0,5.45196762],[103330.0,0.44518538],[103340.0,0.73988846],[103350.0,0.24750962],[103360.0,0.25646894]]]
["bitfinex","BTCUSD",1750464390251,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.26289067],[103280.0,0.3624591],[103270.0,0.48714415]],[[103320.0,5.48883762],[103330.0,0.40948538],[103340.0,0.73988846],[103350.0,0.3054262],[103360.0,0.19855236]]]
["bitfinex","BTCUSD",1750464390456,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.2725713],[103280.0,0.35277725],[103270.0,0.48714415]],[[103320.0,5.48883762],[103330.0,0.40948538],[103340.0,0.73982867],[103350.0,0.3054262],[103360.0,0.19855236]]]
["bitfinex","BTCUSD",1750464390841,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.27257196],[103280.0,0.35277725],[103270.0,0.48714415]],[[103320.0,5.48883762],[103330.0,0.40948538],[103340.0,0.73982867],[103350.0,0.3054262],[103360.0,0.19855236]]]
["bitfinex","BTCUSD",1750464391044,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.27257196],[103280.0,0.19369725],[103270.0,0.44542415]],[[103320.0,5.48883762],[103330.0,0.40948538],[103340.0,0.73982867],[103350.0,0.3054262],[103360.0,0.19855236]]]
["bitfinex","BTCUSD",1750464391228,[[103310.0,0.0021],[103300.0,0.0361],[103290.0,0.26289124],[103280.0,0.20337882],[103270.0,0.48714415]],[[103320.0,5.51202732],[103330.0,0.40948538],[103340.0,0.73982867],[103350.0,0.3054262],[103360.0,0.19855236]]]
["bitfinex","BTCUSD",1750464391401,[[103310.0,0.0021],[103300.0,0.0001],[103290.0,0.29897835],[103280.0,0.21306076],[103270.0,0.39440415]],[[103320.0,5.52108411],[103330.0,0.43975001],[103340.0,0.77514661],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464391606,[[103310.0,0.0021],[103300.0,0.0001],[103290.0,0.30865945],[103280.0,0.21306076],[103270.0,0.39440415]],[[103320.0,5.52108411],[103330.0,0.43975001],[103340.0,0.83306319],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464391819,[[103310.0,0.0021],[103300.0,0.0001],[103290.0,0.30865945],[103280.0,0.21306076],[103270.0,0.39440415]],[[103320.0,5.52108411],[103330.0,0.44480363],[103340.0,0.83306319],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464392971,[[103310.0,0.0001],[103300.0,0.0001],[103290.0,0.30865945],[103280.0,0.21306076],[103270.0,0.39440415]],[[103320.0,5.52108411],[103330.0,0.44480363],[103340.0,0.83306319],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464393179,[[103310.0,0.0011],[103300.0,0.0001],[103290.0,0.31834046],[103280.0,0.20337891],[103270.0,0.39440415]],[[103320.0,5.52608411],[103330.0,0.44480363],[103340.0,0.83306319],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464393586,[[103310.0,0.0011],[103300.0,0.0001],[103290.0,0.32802118],[103280.0,0.19369725],[103270.0,0.39440415]],[[103320.0,5.52608411],[103330.0,0.44480363],[103340.0,0.83306319],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464393850,[[103310.0,0.0011],[103300.0,0.0187],[103290.0,0.31012118],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.52608411],[103330.0,0.44480363],[103340.0,0.80736466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394049,[[103310.0,0.0011],[103300.0,0.0187],[103290.0,0.31012128],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.52608411],[103330.0,0.44480363],[103340.0,0.80736466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394257,[[103310.0,0.0011],[103300.0,0.02838054],[103290.0,0.28117933],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.50858411],[103330.0,0.44480363],[103340.0,0.80736466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394461,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117933],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.44480363],[103340.0,0.80736466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394462,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117933],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.48120363],[103340.0,0.80736466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394672,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181779],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.96940363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464394872,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117933],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.96940363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464395091,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149861],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.96940363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464395289,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181779],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.96940363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464395899,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149936],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.49038411],[103330.0,0.96940363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464396274,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149936],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464397086,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118027],[103280.0,0.20337891],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464397292,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149936],[103280.0,0.20337891],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464397499,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118027],[103280.0,0.20337891],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464397707,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149936],[103280.0,0.20337891],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464398108,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.29086099],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464398314,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.29086109],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.26681515],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464398831,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118027],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64974411],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464399039,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118027],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64068732],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464399239,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118018],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464399440,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.2908609],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464399718,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118027],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464400466,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.29086099],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464400633,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117961],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464401050,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117971],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464401455,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.29086043],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464401781,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117971],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464402342,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149889],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464402548,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28117971],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464402945,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149889],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464403322,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181798],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464403526,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149889],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464404575,[[103310.0,0.0011],[103300.0,0.05725079],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464404823,[[103310.0,0.0011],[103300.0,0.04757044],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973645],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464405696,[[103310.0,0.0011],[103300.0,0.04757044],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973746],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464406108,[[103310.0,0.0011],[103300.0,0.05725079],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973746],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464406309,[[103310.0,0.0011],[103300.0,0.04757044],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64068732],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.20889857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464406514,[[103310.0,0.0011],[103300.0,0.25086086],[103290.0,0.27149832],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973746],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464406840,[[103310.0,0.0011],[103300.0,0.26054112],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973746],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464408289,[[103310.0,0.0011],[103300.0,0.25086086],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973911],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464408758,[[103310.0,0.0011],[103300.0,0.26054112],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35280415]],[[103320.0,5.64973911],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464408979,[[103310.0,0.0011],[103300.0,0.26054112],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464409396,[[103310.0,0.0011],[103300.0,0.25086086],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.81020363],[103340.0,0.31916466],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464409597,[[103310.0,0.0011],[103300.0,0.25086086],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464409804,[[103310.0,0.0011],[103300.0,0.26054112],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464410039,[[103310.0,0.0011],[103300.0,0.25086086],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464410230,[[103310.0,0.0011],[103300.0,0.04757054],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.44137857],[103360.0,0.27072084]]]
["bitfinex","BTCUSD",1750464410434,[[103310.0,0.0011],[103300.0,0.05725098],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.51860067],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464412577,[[103310.0,0.0011],[103300.0,0.06693133],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.51860067],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464412794,[[103310.0,0.0011],[103300.0,0.04757054],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64973911],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.51860067],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464413624,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64068732],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.51860067],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464413845,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149794],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.64974311],[103330.0,0.84881468],[103340.0,0.28055361],[103350.0,0.51860067],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464414059,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149794],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.43561249],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464414290,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.63886433],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464414550,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149794],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.63886433],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464414784,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.6456603],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464415210,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.26181731],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.63886433],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464415643,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.27149794],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.63886433],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416057,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.24245568],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.63886433],[103330.0,0.81020363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416272,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118045],[103280.0,0.19369725],[103270.0,0.35272415]],[[103320.0,5.65656433],[103330.0,0.79310363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416471,[[103310.0,0.0011],[103300.0,0.03789],[103290.0,0.28118054],[103280.0,0.20337901],[103270.0,0.35272415]],[[103320.0,5.65656433],[103330.0,0.79310363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416680,[[103310.0,0.0011],[103300.0,0.0367],[103290.0,0.19372689],[103280.0,0.25329658],[103270.0,0.19364415]],[[103320.0,5.67787188],[103330.0,0.79310363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416896,[[103310.0,0.2302921],[103300.0,0.0367],[103290.0,0.19372689],[103280.0,0.25329658],[103270.0,0.19364415]],[[103320.0,5.67787188],[103330.0,0.79310363],[103340.0,0.26124808],[103350.0,0.49929515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464416897,[[103310.0,0.2302921],[103300.0,0.0206508],[103290.0,0.26181826],[103280.0,0.19369725],[103270.0,0.19364415]],[[103320.0,5.2059662],[103330.0,0.71626979],[103340.0,0.29734808],[103350.0,0.50043515],[103360.0,0.19349874]]]
["bitfinex","BTCUSD",1750464417105,[[103310.0,0.27019919],[103300.0,0.25211766],[103290.0,0.19372933],[103280.0,0.35249725],[103270.0,0.19364415]],[[103320.0,0.44726978],[103330.0,0.68727815],[103340.0,0.25162867],[103350.0,0.49952962],[103360.0,0.25141532]]]
["bitfinex","BTCUSD",1750464417310,[[103310.0,0.3189262],[103300.0,0.20339065],[103290.0,0.19372933],[103280.0,0.4717362],[103270.0,0.22272515]],[[103320.0,0.005],[103330.0,0.0004699],[103340.0,0.25162867],[103350.0,0.24750962],[103360.0,0.25141532]]]
["bitfinex","BTCUSD",1750464417521,[[103310.0,0.41420513],[103300.0,0.4814696],[103290.0,0.24372933],[103280.0,0.43795705],[103270.0,0.58208983]],[[103320.0,0.005],[103330.0,0.0004699],[103350.0,0.22362763],[103360.0,0.26401038],[103370.0,0.73988078]]]
["bitfinex","BTCUSD",1750464417730,[[103310.0,0.41420513],[103300.0,0.4814696],[103290.0,0.24372933],[103280.0,0.43795705],[103270.0,0.58208983]],[[103320.0,0.00417],[103330.0,0.0295479],[103340.0,0.00967604],[103350.0,0.41157434],[103360.0,0.23501874]]]
["bitfinex","BTCUSD",1750464417938,[[103310.0,0.41420513],[103300.0,0.4814696],[103290.0,0.34572933],[103280.0,0.33595705],[103270.0,0.88068983]],[[103320.0,0.00417],[103330.0,0.0004699],[103350.0,0.05408294],[103360.0,0.24469356],[103370.0,0.71072137]]]
["bitfinex","BTCUSD",1750464418139,[[103320.0,0.30762524],[103310.0,0.30932882],[103300.0,0.47178972],[103290.0,0.34572933],[103280.0,0.33595705]],[[103330.0,0.0004699],[103350.0,0.20332718],[103360.0,0.24469356],[103370.0,0.71072137],[103380.0,0.27453154]]]
["bitfinex","BTCUSD",1750464418369,[[103320.0,0.40290417],[103310.0,0.24312089],[103300.0,0.47178972],[103290.0,0.34572933],[103280.0,0.33595705]],[[103330.0,0.0004699],[103350.0,0.21300294],[103360.0,0.58469356],[103370.0,0.68286973],[103380.0,0.30352318]]]
["bitfinex","BTCUSD",1750464418576,[[103320.0,0.40290417],[103310.0,0.24312089],[103300.0,0.39407077],[103290.0,0.34572933],[103280.0,0.56843705]],[[103330.0,0.0004699],[103340.0,0.01935236],[103350.0,0.3871699],[103360.0,0.23501874],[103370.0,0.68286973]]]
["bitfinex","BTCUSD",1750464418919,[[103320.0,0.40290417],[103310.0,0.21404989],[103300.0,0.39407077],[103290.0,0.34572933],[103280.0,0.56843705]],[[103330.0,0.0004699],[103340.0,0.01935236],[103350.0,0.3871699],[103360.0,0.60522974],[103370.0,0.68172973]]]
["bitfinex","BTCUSD",1750464419060,[[103320.0,0.40290417],[103310.0,0.21304989],[103300.0,0.42314277],[103290.0,0.24372933],[103280.0,0.51843705]],[[103330.0,0.0004699],[103340.0,0.02902887],[103350.0,0.37749442],[103360.0,0.26522974],[103370.0,0.68172973]]]
["bitfinex","BTCUSD",1750464419272,[[103320.0,0.40290417],[103310.0,0.21304989],[103300.0,0.42314277],[103290.0,0.24372933],[103280.0,0.51843705]],[[103330.0,0.0004699],[103340.0,0.02902887],[103350.0,0.37749442],[103360.0,0.60522974],[103370.0,0.69912973]]]
["bitfinex","BTCUSD",1750464419469,[[103320.0,0.40290417],[103310.0,0.21404989],[103300.0,0.42314277],[103290.0,0.24372933],[103280.0,0.51843705]],[[103330.0,0.0004699],[103340.0,0.04838226],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.69912973]]]
["bitfinex","BTCUSD",1750464419692,[[103320.0,0.40290417],[103310.0,0.21304989],[103300.0,0.42314277],[103290.0,0.24372933],[103280.0,0.51843705]],[[103330.0,0.0004699],[103340.0,0.04838226],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.69912973]]]
["bitfinex","BTCUSD",1750464419929,[[103320.0,0.40690417],[103310.0,0.21304989],[103300.0,0.42314277],[103290.0,0.24372933],[103280.0,0.51843705]],[[103330.0,0.0014699],[103340.0,0.04838226],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.69912973]]]
["bitfinex","BTCUSD",1750464420152,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870547],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464420391,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.04838226],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464421287,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870547],[103350.0,0.36781866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464421520,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870547],[103350.0,0.36777866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464421741,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.01935236],[103350.0,0.20889866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464421959,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.01935236],[103350.0,0.36773866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464422175,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.02902878],[103350.0,0.36773866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464422386,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870538],[103350.0,0.36773866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464423239,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.02902878],[103350.0,0.36773866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464424727,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870538],[103350.0,0.36773866],[103360.0,0.60522974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464424961,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.02902878],[103350.0,0.36773866],[103360.0,0.60408974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464425219,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.02902887],[103350.0,0.37741442],[103360.0,0.60408974],[103370.0,0.70162272]]]
["bitfinex","BTCUSD",1750464425875,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.03870557],[103350.0,0.37741442],[103360.0,0.60408974],[103370.0,0.70162272]]]
["bitfinex","BTCUSD",1750464426081,[[103320.0,0.40690417],[103310.0,0.37196989],[103300.0,0.26430277],[103290.0,0.24372933],[103280.0,0.56843705]],[[103330.0,0.0014699],[103340.0,0.02902887],[103350.0,0.37741442],[103360.0,0.60530974],[103370.0,0.70040272]]]
["bitfinex","BTCUSD",1750464426289,[[103340.0,0.0351],[103330.0,0.22258649],[103320.0,0.35125721],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.34967576],[103360.0,0.76418974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464426542,[[103340.0,0.03637092],[103330.0,0.23226356],[103320.0,0.35125721],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54319302],[103360.0,0.42418974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464427004,[[103340.0,0.03637092],[103330.0,0.28099057],[103320.0,0.3025302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54319302],[103360.0,0.42418974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464427126,[[103340.0,0.03637092],[103330.0,0.28099057],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54319302],[103360.0,0.42418974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464427721,[[103340.0,0.03637092],[103330.0,0.28099057],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54519302],[103360.0,0.22378974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464427940,[[103340.0,0.03637092],[103330.0,0.28099057],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54519302],[103360.0,0.42426974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464428149,[[103340.0,0.03637092],[103330.0,0.28099067],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.54519302],[103360.0,0.42426974],[103370.0,0.70040272],[103380.0,0.23148835],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464428368,[[103340.0,0.23958342],[103330.0,0.28098992],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42426974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464428593,[[103340.0,0.24925993],[103330.0,0.27131257],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.26530974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464428818,[[103340.0,0.24925993],[103330.0,0.27131257],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464429038,[[103340.0,0.03637092],[103330.0,0.27131257],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464429454,[[103340.0,0.03637092],[103330.0,0.25195899],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464429669,[[103340.0,0.03637092],[103330.0,0.27131323],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464430327,[[103340.0,0.23958361],[103330.0,0.28099086],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.57862329],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464430557,[[103340.0,0.03637092],[103330.0,0.27131388],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.67389314],[103360.0,0.42430974],[103370.0,0.69912973],[103380.0,0.23276134],[103390.0,0.60504361]]]
["bitfinex","BTCUSD",1750464430768,[[103340.0,0.03637092],[103330.0,0.28099086],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.66421738],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464431397,[[103340.0,0.03519092],[103330.0,0.28217086],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464431624,[[103340.0,0.03637092],[103330.0,0.28099086],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464431833,[[103340.0,0.03637092],[103330.0,0.29066774],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464432042,[[103340.0,0.03637092],[103330.0,0.29066774],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.60504361]]]
["bitfinex","BTCUSD",1750464432246,[[103340.0,0.03519092],[103330.0,0.29066774],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464432446,[[103340.0,0.03519092],[103330.0,0.29184774],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464432647,[[103340.0,0.03519092],[103330.0,0.29066774],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464432765,[[103340.0,0.03519092],[103330.0,0.28217086],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464434450,[[103340.0,0.03519092],[103330.0,0.27249388],[103320.0,0.28885229],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464434637,[[103340.0,0.03519092],[103330.0,0.28217095],[103320.0,0.2985302],[103310.0,0.3526121],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464434834,[[103340.0,0.03519092],[103330.0,0.28217095],[103320.0,0.4574902],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464434976,[[103340.0,0.03519092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,0.56894753],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464435171,[[103340.0,0.03519092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.25703253],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464435561,[[103340.0,0.03519092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.25603253],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.60504361]]]
["bitfinex","BTCUSD",1750464435769,[[103340.0,0.03719092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.25603253],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.21436134],[103390.0,0.65504361]]]
["bitfinex","BTCUSD",1750464436390,[[103340.0,0.03719092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.25603253],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.24335298],[103390.0,0.7225796]]]
["bitfinex","BTCUSD",1750464436794,[[103340.0,0.03719092],[103330.0,0.28217095],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.25603253],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.24335298],[103390.0,0.7225796]]]
["bitfinex","BTCUSD",1750464437002,[[103340.0,0.03719092],[103330.0,0.29184793],[103320.0,0.44781229],[103310.0,0.1936921],[103300.0,0.26430277]],[[103350.0,5.29933985],[103360.0,0.42430974],[103370.0,0.71602973],[103380.0,0.24335298],[103390.0,0.7225796]]]
["bitfinex","BTCUSD",1750464437631,[[103340.0,0.03719092],[103330.0,0.04990701],[103320.0,0.29853077],[103310.0,0.1936921],[103300.0,0.22278277]],[[103350.0,5.30055985],[103360.0,0.42308974],[103370.0,0.71602973],[103380.0,0.24335298],[103390.0,0.7225796]]]
["bitfinex","BTCUSD",1750464437843,[[103340.0,0.00209092],[103330.0,0.28953813],[103320.0,0.30820868],[103310.0,0.3525721],[103300.0,0.26430277]],[[103350.0,5.30055985],[103360.0,0.45778974],[103370.0,0.68300272],[103380.0,0.28069104],[103390.0,0.70752763]]]
["bitfinex","BTCUSD",1750464438056,[[103340.0,0.00209092],[103330.0,0.0364],[103320.0,0.21411003],[103310.0,0.3525721],[103300.0,0.26430277]],[[103350.0,5.30055985],[103360.0,0.43998974],[103370.0,0.68300272],[103380.0,0.28069104],[103390.0,0.70752763]]]
["bitfinex","BTCUSD",1750464438258,[[103340.0,0.00209092],[103330.0,0.0364],[103320.0,0.27251505],[103310.0,0.3525721],[103300.0,0.23523077]],[[103350.0,5.31875985],[103360.0,0.41091874],[103370.0,0.71199436],[103380.0,0.3016994],[103390.0,0.65752763]]]
["bitfinex","BTCUSD",1750464438465,[[103340.0,0.00209092],[103330.0,0.08512701],[103320.0,0.23346604],[103310.0,0.3525721],[103300.0,0.23523077]],[[103350.0,5.31875985],[103360.0,0.41091874],[103370.0,0.71199436],[103380.0,0.3016994],[103390.0,0.65752763]]]
["bitfinex","BTCUSD",1750464438682,[[103340.0,0.00209092],[103330.0,0.0364],[103320.0,0.23346604],[103310.0,0.3525721],[103300.0,0.23523077]],[[103350.0,5.31875985],[103360.0,0.41091874],[103370.0,0.71199436],[103380.0,0.3016994],[103390.0,0.65752763]]]
["bitfinex","BTCUSD",1750464438683,[[103340.0,0.00209092],[103330.0,0.0364],[103320.0,0.26283714],[103310.0,0.20337086],[103300.0,0.19371077]],[[103350.0,5.44311178],[103360.0,0.41091874],[103370.0,0.71199436],[103380.0,0.35961598],[103390.0,0.59961105]]]
["bitfinex","BTCUSD",1750464438893,[[103340.0,0.00209092],[103320.0,0.0351],[103310.0,0.28231517],[103300.0,0.35275077],[103290.0,0.53384933]],[[103350.0,5.47615263],[103360.0,0.39529173],[103370.0,0.89933242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464439098,[[103340.0,0.00209092],[103320.0,0.04477866],[103310.0,0.27263585],[103300.0,0.35275077],[103290.0,0.23524933]],[[103350.0,5.96435263],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464439303,[[103340.0,0.00209092],[103320.0,0.25888646],[103310.0,0.26177672],[103300.0,0.35275077],[103290.0,0.23524933]],[[103350.0,5.96435263],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464439507,[[103340.0,0.00209092],[103320.0,0.25888665],[103310.0,0.26177672],[103300.0,0.35275077],[103290.0,0.23524933]],[[103350.0,5.96435263],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464439710,[[103340.0,0.00209092],[103320.0,0.26856503],[103310.0,0.25209787],[103300.0,0.35275077],[103290.0,0.23524933]],[[103350.0,5.96435263],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464440122,[[103340.0,0.00209092],[103320.0,0.27824332],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.96435263],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464440525,[[103340.0,0.00209092],[103320.0,0.27824332],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464440747,[[103340.0,0.00209092],[103320.0,0.27824285],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.39529173],[103370.0,0.41113242],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464441571,[[103340.0,0.00209092],[103320.0,0.27824285],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464442015,[[103340.0,0.00209092],[103320.0,0.26856428],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464442230,[[103340.0,0.00209092],[103320.0,0.27824238],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464442446,[[103340.0,0.00209092],[103320.0,0.26856428],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464442663,[[103340.0,0.00209092],[103320.0,0.27824191],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464442880,[[103340.0,0.00209092],[103320.0,0.24920742],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464443102,[[103340.0,0.00209092],[103320.0,0.25888599],[103310.0,0.24241911],[103300.0,0.35287077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464443763,[[103340.0,0.00209092],[103320.0,0.26856409],[103310.0,0.24241911],[103300.0,0.19371077],[103290.0,0.19372933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464443984,[[103340.0,0.00209092],[103320.0,0.25888599],[103310.0,0.24241911],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464444236,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.26177756],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.38214078],[103380.0,0.78352616],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464444448,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.27145632],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.98746693],[103360.0,0.42428337],[103370.0,0.44005736],[103380.0,0.72560958],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464444890,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.2714566],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.9965082],[103360.0,0.42428337],[103370.0,0.44005736],[103380.0,0.72560958],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464445119,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.29081486],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.9965082],[103360.0,0.42428337],[103370.0,0.44005736],[103380.0,0.72560958],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464445562,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.28113601],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.9965082],[103360.0,0.42428337],[103370.0,0.44005736],[103380.0,0.72560958],[103390.0,0.7254486]]]
["bitfinex","BTCUSD",1750464445791,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.28113601],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.9965082],[103360.0,0.46289442],[103370.0,0.40144631],[103380.0,0.80283168],[103390.0,0.6482265]]]
["bitfinex","BTCUSD",1750464445993,[[103340.0,0.00209092],[103320.0,0.03628],[103310.0,0.28113639],[103300.0,0.35283077],[103290.0,0.23524933]],[[103350.0,5.9965082],[103360.0,0.46289442],[103370.0,0.40144631],[103380.0,0.80283168],[103390.0,0.6482265]]]
["bitfinex","BTCUSD",1750464446200,[[103320.0,0.03628],[103310.0,0.27145726],[103300.0,0.35283077],[103290.0,0.23524933],[103270.0,0.86616014]],[[103330.0,0.21290943],[103340.0,0.19477217],[103350.0,1.3062032],[103360.0,0.42428337],[103370.0,0.44005736]]]
["bitfinex","BTCUSD",1750464446401,[[103320.0,0.03641637],[103310.0,0.27145726],[103300.0,0.35283077],[103290.0,0.23524933],[103270.0,0.86616014]],[[103330.0,0.37210943],[103340.0,0.3315711],[103350.0,1.1787687],[103360.0,0.26237442],[103370.0,0.40144631]]]
["bitfinex","BTCUSD",1750464446606,[[103320.0,0.03641637],[103310.0,0.26177803],[103300.0,0.19371077],[103290.0,0.19372933],[103270.0,0.56756014]],[[103330.0,0.37210943],[103340.0,0.3315711],[103350.0,1.17868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464446819,[[103320.0,0.03641637],[103310.0,0.26177803],[103300.0,0.19371077],[103290.0,0.39440933],[103270.0,0.56756014]],[[103330.0,0.37210943],[103340.0,0.3315711],[103350.0,1.17868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464447029,[[103320.0,0.03641637],[103310.0,0.27145763],[103300.0,0.20339065],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.06119443],[103340.0,0.3606491],[103350.0,1.17868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464447435,[[103320.0,0.03641637],[103310.0,0.28113695],[103300.0,0.20339065],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.06119443],[103340.0,0.3606491],[103350.0,1.17868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464447646,[[103320.0,0.03641637],[103310.0,0.28113695],[103300.0,0.20339065],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.06119443],[103340.0,0.38979873],[103350.0,1.17868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464447856,[[103320.0,0.03641637],[103310.0,0.29081608],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40119443],[103340.0,0.38979873],[103350.0,1.17868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464448059,[[103320.0,0.03641637],[103310.0,0.29081608],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40119443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464448263,[[103320.0,0.03641637],[103310.0,0.29081618],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40119443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464448462,[[103320.0,0.04641637],[103310.0,0.29081618],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464448859,[[103320.0,0.03641637],[103310.0,0.29081618],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40119443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464449025,[[103320.0,0.03641637],[103310.0,0.29081571],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.63497512]],[[103330.0,5.40119443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464449288,[[103320.0,0.04141637],[103310.0,0.29081571],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464449703,[[103320.0,0.04141637],[103310.0,0.29081524],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464449908,[[103320.0,0.04141637],[103310.0,0.2811362],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464450434,[[103320.0,0.04141637],[103310.0,0.29081524],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464450869,[[103320.0,0.04141637],[103310.0,0.29081477],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.58297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464451065,[[103320.0,0.04141637],[103310.0,0.27145679],[103300.0,0.19371077],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464451186,[[103320.0,0.04141637],[103310.0,0.06818612],[103300.0,0.20339065],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.23210979],[103370.0,0.25144631]]]
["bitfinex","BTCUSD",1750464451423,[[103320.0,0.04141637],[103310.0,0.27145713],[103300.0,0.20339065],[103290.0,0.39440933],[103280.0,0.53297512]],[[103330.0,5.40219443],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464451668,[[103320.0,0.04023637],[103310.0,0.25209821],[103300.0,0.20457065],[103290.0,0.23524933],[103280.0,0.53297512]],[[103330.0,5.49746428],[103340.0,0.38979873],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464451875,[[103320.0,0.04023637],[103310.0,0.27260713],[103300.0,0.20339065],[103290.0,0.39428933],[103280.0,0.53297512]],[[103330.0,5.49868428],[103340.0,0.35950073],[103350.0,0.83868734],[103360.0,0.29002637],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464452099,[[103320.0,0.04023637],[103310.0,0.27260713],[103300.0,0.20339065],[103290.0,0.39428933],[103280.0,0.53297512]],[[103330.0,5.52776228],[103340.0,0.35950073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464452322,[[103320.0,0.04023637],[103310.0,0.27260713],[103300.0,0.20339065],[103290.0,0.39428933],[103280.0,0.58297512]],[[103330.0,5.43249243],[103340.0,0.35950073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464452520,[[103320.0,0.04023637],[103310.0,0.28228626],[103300.0,0.20339065],[103290.0,0.39428933],[103280.0,0.35049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464452723,[[103320.0,0.04138637],[103310.0,0.2908153],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.35049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464453000,[[103320.0,0.04138637],[103310.0,0.2811357],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.35049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464453941,[[103320.0,0.04138637],[103310.0,0.27145666],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.35049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464454749,[[103320.0,0.04138637],[103310.0,0.2811357],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.35049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464454947,[[103320.0,0.04138637],[103310.0,0.26177753],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.30049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464455154,[[103320.0,0.04023637],[103310.0,0.26292753],[103300.0,0.19371077],[103290.0,0.39428933],[103280.0,0.30049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464455487,[[103320.0,0.04023637],[103310.0,0.06933612],[103300.0,0.21307063],[103290.0,0.39428933],[103280.0,0.30049512]],[[103330.0,5.43127243],[103340.0,0.36072073],[103350.0,0.83868734],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464455695,[[103320.0,0.03783637],[103310.0,0.05850661],[103300.0,0.37199063],[103290.0,0.23524933],[103280.0,0.30049512]],[[103330.0,5.43249243],[103340.0,0.35950073],[103350.0,0.82176033],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464455904,[[103320.0,0.02193637],[103310.0,0.05965661],[103300.0,0.37199063],[103290.0,0.23524933],[103280.0,0.30049512]],[[103330.0,5.43249243],[103340.0,0.37770073],[103350.0,0.82176033],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464456302,[[103320.0,0.02193637],[103310.0,0.04997701],[103300.0,0.38167032],[103290.0,0.23524933],[103280.0,0.30049512]],[[103330.0,5.43249243],[103340.0,0.37770073],[103350.0,0.82176033],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464456425,[[103320.0,0.02193637],[103310.0,0.04997701],[103300.0,0.37199119],[103290.0,0.23524933],[103280.0,0.30049512]],[[103330.0,5.52776228],[103340.0,0.37770073],[103350.0,0.82176033],[103360.0,0.29507999],[103370.0,0.19352973]]]
["bitfinex","BTCUSD",1750464456630,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.04997701],[103290.0,0.25461087],[103280.0,0.35257917]],[[103330.0,5.64501832],[103340.0,0.2814218],[103350.0,0.84187138],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464456876,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.26294627],[103290.0,0.25461087],[103280.0,0.35257917]],[[103330.0,5.66443832],[103340.0,0.31041344],[103350.0,0.81287974],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464457109,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.27262634],[103290.0,0.24492996],[103280.0,0.35257917]],[[103330.0,5.66443832],[103340.0,0.31041344],[103350.0,0.81287974],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464457540,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.28230631],[103290.0,0.24492996],[103280.0,0.35257917]],[[103330.0,5.66443832],[103340.0,0.31041344],[103350.0,0.81287974],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464457747,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.27262634],[103290.0,0.24492996],[103280.0,0.35257917]],[[103330.0,5.66443832],[103340.0,0.31041344],[103350.0,0.81287974],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464457952,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.25326611],[103290.0,0.20340996],[103280.0,0.19369917]],[[103330.0,5.68804071],[103340.0,0.31041344],[103350.0,0.81287974],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464458181,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.26294646],[103290.0,0.20340996],[103280.0,0.39521917]],[[103330.0,5.68804071],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464458395,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.27262672],[103290.0,0.20340996],[103280.0,0.39521917]],[[103330.0,5.68804071],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464458597,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.30030688],[103290.0,0.20340996],[103280.0,0.39521917]],[[103330.0,5.68804071],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464458989,[[103320.0,0.00513637],[103310.0,0.0171],[103300.0,0.28094646],[103290.0,0.19372933],[103280.0,0.39521917]],[[103330.0,5.67897917],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464459194,[[103320.0,0.00013637],[103310.0,0.0171],[103300.0,0.28094646],[103290.0,0.19372933],[103280.0,0.39521917]],[[103330.0,5.67797917],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464459617,[[103320.0,0.00113637],[103310.0,0.0171],[103300.0,0.28094646],[103290.0,0.20341005],[103280.0,0.39521917]],[[103330.0,5.67797917],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464459820,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.26294646],[103290.0,0.20341005],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464460259,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.04997701],[103290.0,0.22277169],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.3070901],[103370.0,0.27075183]]]
["bitfinex","BTCUSD",1750464460479,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.04997701],[103290.0,0.23245317],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.5395301],[103370.0,0.29189212]]]
["bitfinex","BTCUSD",1750464460688,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.05965755],[103290.0,0.23245317],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.5395301],[103370.0,0.29189212]]]
["bitfinex","BTCUSD",1750464460923,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.04997701],[103290.0,0.2421338],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.5395301],[103370.0,0.29189212]]]
["bitfinex","BTCUSD",1750464461126,[[103320.0,0.00113637],[103310.0,0.0351],[103300.0,0.04997701],[103290.0,0.22277254],[103280.0,0.39521917]],[[103330.0,5.68703813],[103340.0,0.31041344],[103350.0,0.79833889],[103360.0,0.5395301],[103370.0,0.29189212]]]
["bitfinex","BTCUSD",1750464461336,[[103320.0,0.00113637],[103310.0,0.0001],[103300.0,0.01925],[103290.0,0.04882701],[103280.0,0.25458259]],[[103330.0,5.70453813],[103340.0,0.29448643],[103350.0,1.00498248],[103360.0,0.48161352],[103370.0,0.29189212]]]
["bitfinex","BTCUSD",1750464461547,[[103310.0,0.0001],[103300.0,0.0367],[103290.0,0.04997701],[103280.0,0.25458315],[103270.0,0.35417461]],[[103320.0,5.25315684],[103330.0,1.13167306],[103340.0,0.33182449],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464461750,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.05965848],[103280.0,0.26426481],[103270.0,0.35417461]],[[103320.0,5.62750273],[103330.0,0.86713497],[103340.0,0.30283285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464461959,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.06933986],[103280.0,0.26426481],[103270.0,0.35417461]],[[103320.0,5.6780826],[103330.0,0.86713497],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464462166,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.07902115],[103280.0,0.25458268],[103270.0,0.35417461]],[[103320.0,5.66902273],[103330.0,0.86713497],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464462393,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.07902115],[103280.0,0.25458268],[103270.0,0.35417461]],[[103320.0,5.66901406],[103330.0,0.86712888],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464462596,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.05965848],[103280.0,0.25458268],[103270.0,0.19365461]],[[103320.0,5.66901406],[103330.0,0.86712888],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464462803,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.04997701],[103280.0,0.21306268],[103270.0,0.19365461]],[[103320.0,5.68355491],[103330.0,0.86840187],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464463003,[[103310.0,0.0005699],[103300.0,0.0367],[103290.0,0.05965848],[103280.0,0.21306268],[103270.0,0.39581461]],[[103320.0,5.68355491],[103330.0,0.85386102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464463214,[[103310.0,0.0025699],[103300.0,0.0367],[103290.0,0.06933986],[103280.0,0.21306268],[103270.0,0.39581461]],[[103320.0,5.68455491],[103330.0,0.85386102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464463430,[[103310.0,0.0025699],[103300.0,0.0367],[103290.0,0.05965848],[103280.0,0.21306268],[103270.0,0.39581461]],[[103320.0,5.68455491],[103330.0,0.85386102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464463642,[[103310.0,0.0025699],[103300.0,0.0367],[103290.0,0.04997701],[103280.0,0.21306315],[103270.0,0.39581461]],[[103320.0,5.68455491],[103330.0,0.85386102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464464061,[[103310.0,0.0025699],[103300.0,0.0367],[103290.0,0.04882701],[103280.0,0.23242657],[103270.0,0.39581461]],[[103320.0,5.68455491],[103330.0,0.83636102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464464278,[[103310.0,0.0025699],[103300.0,0.0187],[103290.0,0.06742701],[103280.0,0.23242732],[103270.0,0.19365461]],[[103320.0,5.70245491],[103330.0,0.83636102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464464509,[[103310.0,0.0025699],[103300.0,0.0187],[103290.0,0.06857701],[103280.0,0.22274556],[103270.0,0.19365461]],[[103320.0,5.70245491],[103330.0,0.83636102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464464724,[[103310.0,0.0025699],[103300.0,0.0187],[103290.0,0.01985],[103280.0,0.27147276],[103270.0,0.19365461]],[[103320.0,5.70245491],[103330.0,0.83636102],[103340.0,0.26131285],[103350.0,0.32817143],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464464939,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.03735],[103280.0,0.26183756],[103270.0,0.2033373]],[[103320.0,5.71150906],[103330.0,0.83636102],[103340.0,0.31922943],[103350.0,0.27025485],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464465145,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.03735],[103280.0,0.28120182],[103270.0,0.2033373]],[[103320.0,5.71150906],[103330.0,0.83636102],[103340.0,0.31922943],[103350.0,0.27025485],[103360.0,0.55883562]]]
["bitfinex","BTCUSD",1750464465146,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.03735],[103280.0,0.28120182],[103270.0,0.2033373]],[[103320.0,5.71150906],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464465365,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.03735],[103280.0,0.28120182],[103270.0,0.19365461]],[[103320.0,5.71150906],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464465603,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.24065588],[103280.0,0.27151875],[103270.0,0.19365461]],[[103320.0,5.61623921],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464465835,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.04703147],[103280.0,0.28120032],[103270.0,0.19365461]],[[103320.0,5.61623921],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464466046,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.04703147],[103280.0,0.27151875],[103270.0,0.19365461]],[[103320.0,5.61623921],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464466252,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.05671285],[103280.0,0.27151875],[103270.0,0.19365461]],[[103320.0,5.60718506],[103330.0,0.87497207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464466471,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034138],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.59833966],[103330.0,0.89287207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464466681,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034138],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.59833965],[103330.0,0.89287207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464466888,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034138],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.43773965],[103330.0,0.89287207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464467102,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034138],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89287207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.48161352]]]
["bitfinex","BTCUSD",1750464467307,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034138],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89287207],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464467510,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.04703147],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464467927,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034226],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464468145,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.26002355],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464468360,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.25034226],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464468571,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.24066088],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464468769,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.05671285],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464468974,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.06639404],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464469182,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.26002277],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.6941295],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464469387,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.26002277],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.69412468],[103330.0,0.89792569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464469645,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.26002287],[103280.0,0.26183671],[103270.0,0.19365461]],[[103320.0,5.71292468],[103330.0,0.88002569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464470144,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.24252287],[103280.0,0.25215477],[103270.0,0.19365461]],[[103320.0,5.69412468],[103330.0,0.86021464],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464470145,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.24252287],[103280.0,0.25215477],[103270.0,0.19365461]],[[103320.0,5.69412468],[103330.0,0.86021464],[103340.0,0.31922943],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464470347,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.26188516],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.69412468],[103330.0,0.86021464],[103340.0,0.31922943],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464470554,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.25220406],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.69412468],[103330.0,0.86021464],[103340.0,0.31922943],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464470789,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.25220406],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.86021464],[103340.0,0.31922943],[103350.0,0.34747695],[103360.0,0.4765599]]]
["bitfinex","BTCUSD",1750464471414,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.26188516],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.89882569],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464471619,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.26188516],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464471825,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.25220406],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464472040,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.24252287],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464472422,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.25220406],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.68507491],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464472423,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.25220406],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464472630,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.24252287],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464473388,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.23284158],[103280.0,0.24247311],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464473800,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.02953147],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464474205,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.23284205],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464474435,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.24252334],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464474838,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.02953147],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464475710,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.03921285],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.72320492],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464475888,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.03029414],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.72320492],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464476104,[[103310.0,0.0025699],[103300.0,0.0364],[103290.0,0.02061285],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.72320492],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464477348,[[103310.0,0.0025699],[103300.0,0.0364],[103290.0,0.22392369],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.72320707],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464477835,[[103310.0,0.0025699],[103300.0,0.0364],[103290.0,0.23360488],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.71415991],[103330.0,0.86974769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464478039,[[103310.0,0.0025699],[103300.0,0.0188],[103290.0,0.018],[103280.0,0.25215487],[103270.0,0.19365461]],[[103320.0,5.73325991],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464478273,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.018],[103280.0,0.26298691],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464478455,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.0375],[103280.0,0.27266848],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464478665,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.04718147],[103280.0,0.27266848],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464479061,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.0375],[103280.0,0.26298691],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464479375,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.0375],[103280.0,0.27266848],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464479844,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.08622701],[103280.0,0.22394147],[103270.0,0.19365461]],[[103320.0,5.7423085],[103330.0,0.85094769],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464480625,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.0375],[103280.0,0.27266857],[103270.0,0.19365461]],[[103320.0,5.77129405],[103330.0,0.82196214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464480796,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.08622701],[103280.0,0.23362313],[103270.0,0.19365461]],[[103320.0,5.77129405],[103330.0,0.82196214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464480996,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.09590848],[103280.0,0.23362313],[103270.0,0.19365461]],[[103320.0,5.77129405],[103330.0,0.82196214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464481222,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.09705848],[103280.0,0.23247313],[103270.0,0.19365461]],[[103320.0,5.77129405],[103330.0,0.82196214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464481421,[[103310.0,0.0025699],[103300.0,0.0001],[103290.0,0.30036852],[103280.0,0.22279109],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.82196214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464481622,[[103310.0,0.0025699],[103300.0,0.0196],[103290.0,0.27264971],[103280.0,0.21310933],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.84106214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464481830,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27264971],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.84106214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464482026,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.26296852],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.84106214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464483019,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.26296861],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.84106214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464483631,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.75219405],[103330.0,0.84106214],[103340.0,0.28061838],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464483837,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.75219949],[103330.0,0.89897872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464484246,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.74314546],[103330.0,0.89897872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464484456,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.73260065],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464484657,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464484871,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233109],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464485278,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.2726499],[103280.0,0.20342767],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464485511,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.29201219],[103280.0,0.1937461],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464485703,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233109],[103280.0,0.1937461],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2227018],[103350.0,0.34747695],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464486725,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.29201219],[103280.0,0.1937461],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2999239],[103350.0,0.27025485],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464486931,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233109],[103280.0,0.1937461],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2999239],[103350.0,0.27025485],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464487132,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.06933986],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.2999239],[103350.0,0.27025485],[103360.0,0.57308753]]]
["bitfinex","BTCUSD",1750464487691,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.07902115],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464487901,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464488106,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233164],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464488314,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233173],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.73939961],[103330.0,0.91777872],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464488737,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77801066],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464489157,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.26296925],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77801066],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464489573,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77801066],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464489789,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.76215651],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.27025485],[103360.0,0.34064753]]]
["bitfinex","BTCUSD",1750464489998,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464490207,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.28233173],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464490413,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464490625,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.26296925],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464491050,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.27265054],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464491502,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.26296925],[103280.0,0.20342786],[103270.0,0.19365461]],[[103320.0,5.77803947],[103330.0,0.87916767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464491717,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.28120014],[103270.0,0.19365461]],[[103320.0,5.79753947],[103330.0,0.86036767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464491928,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.27151857],[103270.0,0.19365461]],[[103320.0,5.79753947],[103330.0,0.86036767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464492136,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.05965848],[103280.0,0.22279156],[103270.0,0.19365461]],[[103320.0,5.79753947],[103330.0,0.86036767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464492752,[[103310.0,0.0025699],[103300.0,0.0375],[103290.0,0.05965848],[103280.0,0.22279156],[103270.0,0.19365461]],[[103320.0,5.7975458],[103330.0,0.86036767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464492959,[[103310.0,0.0005699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.26183691],[103270.0,0.19365461]],[[103320.0,5.7955458],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464493162,[[103310.0,0.0005699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.26183691],[103270.0,0.19365461]],[[103320.0,5.8155458],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464493363,[[103310.0,0.0015699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.28120014],[103270.0,0.19365461]],[[103320.0,5.8175458],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464493567,[[103310.0,0.0015699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.27151857],[103270.0,0.19365461]],[[103320.0,5.8175458],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.2441199]]]
["bitfinex","BTCUSD",1750464493770,[[103310.0,0.0015699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.28120014],[103270.0,0.19365461]],[[103320.0,5.8175458],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.37925858]]]
["bitfinex","BTCUSD",1750464493985,[[103310.0,0.0015699],[103300.0,0.0375],[103290.0,0.00125],[103280.0,0.27151857],[103270.0,0.19365461]],[[103320.0,5.78856025],[103330.0,0.84126767],[103340.0,0.5324039],[103350.0,0.36678248],[103360.0,0.37925858]]]
["bitfinex","BTCUSD",1750464494194,[[103290.0,0.0367],[103280.0,0.05850942],[103270.0,0.22270334],[103260.0,0.27137962],[103240.0,1.71400035]],[[103310.0,0.54813295],[103320.0,5.77893476],[103330.0,0.83999468],[103340.0,0.5324039],[103350.0,0.17326522]]]
["bitfinex","BTCUSD",1750464494402,[[103290.0,0.03674704],[103280.0,0.01103241],[103270.0,0.27143035],[103260.0,0.31425962],[103250.0,0.19372008]],[[103300.0,5.13853477],[103310.0,1.20436511],[103320.0,0.49378968],[103330.0,0.2938781],[103340.0,0.5324039]]]
["bitfinex","BTCUSD",1750464494610,[[103290.0,0.03674704],[103280.0,0.03039695],[103270.0,0.26174719],[103260.0,0.31425962],[103250.0,0.35424008]],[[103300.0,5.13853477],[103310.0,1.20436511],[103320.0,0.49378968],[103330.0,0.2938781],[103340.0,0.5324039]]]
["bitfinex","BTCUSD",1750464494611,[[103290.0,0.03674704],[103280.0,0.03039695],[103270.0,0.26174719],[103260.0,0.31425962],[103250.0,0.35424008]],[[103300.0,5.16172321],[103310.0,1.16528738],[103320.0,0.46343169],[103330.0,0.3711002],[103340.0,0.4551818]]]
["bitfinex","BTCUSD",1750464494798,[[103290.0,0.03799704],[103280.0,0.22279513],[103270.0,0.26174719],[103260.0,0.31425962],[103250.0,0.35424008]],[[103300.0,5.16172321],[103310.0,1.17637538],[103320.0,0.48143169],[103330.0,0.3711002],[103340.0,0.4551818]]]
["bitfinex","BTCUSD",1750464495323,[[103290.0,0.03674704],[103280.0,0.00135],[103270.0,0.27142979],[103260.0,0.31425962],[103250.0,0.19372008]],[[103300.0,5.54667078],[103310.0,0.845931],[103320.0,0.44282064],[103330.0,0.3711002],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464495554,[[103290.0,0.03674704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.31425962],[103250.0,0.35428008]],[[103300.0,5.54667078],[103310.0,0.845931],[103320.0,0.44282064],[103330.0,0.3711002],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464495555,[[103290.0,0.03674704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.31425962],[103250.0,0.35428008]],[[103300.0,5.54667086],[103310.0,0.844761],[103320.0,0.44282064],[103330.0,0.3711002],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464495764,[[103290.0,0.03674704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.31425962],[103250.0,0.35428008]],[[103300.0,5.64082883],[103310.0,0.844761],[103320.0,0.44282064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464495995,[[103290.0,0.03674704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.31425962],[103250.0,0.35428008]],[[103300.0,5.64082883],[103310.0,0.844761],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464496200,[[103290.0,0.03974704],[103280.0,0.00135],[103270.0,0.27142979],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.64082883],[103310.0,0.845761],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464496409,[[103290.0,0.03974704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.6117734],[103310.0,0.87481643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464496610,[[103290.0,0.03674704],[103280.0,0.01103241],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.6117734],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464496744,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.61277332],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464496953,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.60596243],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464497328,[[103290.0,0.04274704],[103280.0,0.01103241],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.60596243],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464497548,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.60596243],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464498159,[[103290.0,0.04274704],[103280.0,0.01103241],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.60596243],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464498795,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35428008]],[[103300.0,5.60596243],[103310.0,0.87381643],[103320.0,0.43982064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464499191,[[103290.0,0.04274704],[103280.0,0.0001],[103270.0,0.26299719],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.60596243],[103310.0,0.89211643],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464499408,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.60596243],[103310.0,0.86302843],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464499608,[[103290.0,0.04274704],[103280.0,0.01103241],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.63505043],[103310.0,0.86302843],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464499842,[[103290.0,0.04274704],[103280.0,0.01103241],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.62596913],[103310.0,0.86302843],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464500053,[[103290.0,0.04274704],[103280.0,0.00135],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.62596913],[103310.0,0.86302843],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464500911,[[103290.0,0.04274704],[103280.0,0.20468026],[103270.0,0.2811123],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.62596913],[103310.0,0.86302843],[103320.0,0.42182064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464501142,[[103290.0,0.04399704],[103280.0,0.2618394],[103270.0,0.21301972],[103260.0,0.23654067],[103250.0,0.35444008]],[[103300.0,5.47391957],[103310.0,0.84472843],[103320.0,0.39860064],[103330.0,0.27583035],[103340.0,0.55170943]]]
["bitfinex","BTCUSD",1750464501370,[[103290.0,0.31539693],[103280.0,0.21311145],[103270.0,0.19365461],[103260.0,0.31425962],[103250.0,0.35444008]],[[103300.0,0.03004039],[103310.0,0.6817921],[103320.0,0.30363984],[103330.0,0.27599483],[103340.0,0.5514039]]]
["bitfinex","BTCUSD",1750464501590,[[103290.0,0.31539693],[103280.0,0.21311145],[103270.0,0.19365461],[103260.0,0.31425962],[103250.0,0.38352508]],[[103300.0,0.37972083],[103310.0,0.8424321],[103320.0,0.30363984],[103330.0,0.27223568],[103340.0,0.5697039]]]
["bitfinex","BTCUSD",1750464501797,[[103290.0,0.31539693],[103280.0,0.21311145],[103270.0,0.19365461],[103260.0,0.31425962],[103250.0,0.38352508]],[[103300.0,0.35067988],[103310.0,0.6914717],[103320.0,0.29032384],[103330.0,0.27223568],[103340.0,0.5697039]]]
["bitfinex","BTCUSD",1750464501798,[[103290.0,0.31539693],[103280.0,0.21311145],[103270.0,0.19365461],[103260.0,0.31425962],[103250.0,0.38352508]],[[103300.0,0.35067988],[103310.0,0.6914717],[103320.0,0.29032384],[103330.0,0.27106568],[103340.0,0.5697039]]]
["bitfinex","BTCUSD",1750464502030,[[103290.0,0.41067586],[103280.0,0.4939104],[103270.0,0.19365461],[103260.0,0.48792047],[103250.0,0.22280508]],[[103300.0,0.001],[103320.0,0.0484401],[103330.0,0.23734131],[103340.0,0.36162943],[103350.0,0.24650535]]]
["bitfinex","BTCUSD",1750464502242,[[103290.0,0.41067586],[103280.0,0.4939104],[103270.0,0.19365461],[103260.0,0.48792047],[103250.0,0.19372008]],[[103300.0,0.001],[103320.0,0.3884401],[103330.0,0.36900588],[103340.0,0.33276828],[103350.0,0.28612193]]]
["bitfinex","BTCUSD",1750464502484,[[103290.0,0.41067586],[103280.0,0.4939104],[103270.0,0.22273261],[103260.0,0.48792047],[103250.0,0.19372008]],[[103300.0,0.001],[103320.0,0.3884401],[103330.0,0.36896588],[103340.0,0.29415723],[103350.0,0.32473298]]]
["bitfinex","BTCUSD",1750464502700,[[103290.0,0.41067586],[103280.0,0.4939104],[103270.0,0.22273261],[103260.0,0.48792047],[103250.0,0.19372008]],[[103300.0,0.001],[103320.0,0.02903421],[103330.0,0.36896588],[103340.0,0.29415723],[103350.0,0.32473298]]]
["bitfinex","BTCUSD",1750464502900,[[103290.0,0.41067586],[103280.0,0.4939104],[103270.0,0.22273261],[103260.0,0.48792047],[103250.0,0.19372008]],[[103300.0,0.001],[103320.0,0.37871278],[103330.0,0.35928825],[103340.0,0.32323523],[103350.0,0.32473298]]]
["bitfinex","BTCUSD",1750464503190,[[103300.0,0.27137833],[103290.0,0.30956709],[103280.0,0.39682785],[103270.0,0.22273261],[103260.0,0.48792047]],[[103310.0,0.00967894],[103320.0,0.57228803],[103330.0,0.35928825],[103340.0,0.36184628],[103350.0,0.28612193]]]
["bitfinex","BTCUSD",1750464503396,[[103300.0,0.35448025],[103290.0,0.21303816],[103280.0,0.19374785],[103270.0,0.22273261],[103260.0,0.25820152]],[[103310.0,0.02903748],[103320.0,0.21293173],[103330.0,0.35928825],[103340.0,0.32323523],[103350.0,0.33927383]]]
["bitfinex","BTCUSD",1750464503577,[[103300.0,0.30792833],[103290.0,0.26543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.25820152]],[[103310.0,0.02903748],[103320.0,0.21293173],[103330.0,0.35928825],[103340.0,0.32323523],[103350.0,0.3641059]]]
["bitfinex","BTCUSD",1750464503819,[[103300.0,0.30792833],[103290.0,0.26543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.28728052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35928825],[103340.0,0.32323523],[103350.0,0.3641059]]]
["bitfinex","BTCUSD",1750464504018,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.28728052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.32323523],[103350.0,0.3641059]]]
["bitfinex","BTCUSD",1750464504221,[[103300.0,0.30792833],[103290.0,0.26743816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.28728052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.36184628],[103350.0,0.32549485]]]
["bitfinex","BTCUSD",1750464504357,[[103300.0,0.30792833],[103290.0,0.26743816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.36184628],[103350.0,0.32549485]]]
["bitfinex","BTCUSD",1750464504559,[[103300.0,0.30792833],[103290.0,0.26743816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.36184628],[103350.0,0.30193577]]]
["bitfinex","BTCUSD",1750464504764,[[103300.0,0.30792833],[103290.0,0.26743816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.36184628],[103350.0,0.31963577]]]
["bitfinex","BTCUSD",1750464504965,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.02903748],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.36184628],[103350.0,0.31963577]]]
["bitfinex","BTCUSD",1750464505389,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.02903739],[103320.0,0.55293173],[103330.0,0.35948825],[103340.0,0.32323523],[103350.0,0.35824682]]]
["bitfinex","BTCUSD",1750464505586,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.0387168],[103320.0,0.54325316],[103330.0,0.35948825],[103340.0,0.32440523],[103350.0,0.35707682]]]
["bitfinex","BTCUSD",1750464505796,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.0387168],[103320.0,0.54325316],[103330.0,0.35948825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464505951,[[103300.0,0.30792833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.0290373],[103320.0,0.54325316],[103330.0,0.35948825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464506359,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.0290373],[103320.0,0.54325316],[103330.0,0.35948825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464506360,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.38928052]],[[103310.0,0.03871671],[103320.0,0.54325316],[103330.0,0.35948825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464506993,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.68788052]],[[103310.0,0.03871671],[103320.0,0.54325316],[103330.0,0.19860825],[103340.0,0.28200523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464507192,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.68788052]],[[103310.0,0.03871671],[103320.0,0.70409316],[103330.0,0.19860825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464507908,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.68788052]],[[103310.0,0.0290373],[103320.0,0.70409316],[103330.0,0.19860825],[103340.0,0.32440523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464508133,[[103300.0,0.31192833],[103290.0,0.25543816],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.68788052]],[[103310.0,0.03871671],[103320.0,0.54325316],[103330.0,0.19860825],[103340.0,0.28200523],[103350.0,0.35712682]]]
["bitfinex","BTCUSD",1750464508350,[[103300.0,0.28630812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461],[103260.0,0.68788052]],[[103320.0,0.51047866],[103330.0,0.19860825],[103340.0,0.2953498],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464508566,[[103310.0,0.0372],[103300.0,0.28505812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.19860825],[103340.0,0.2953498],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464508787,[[103310.0,0.03845],[103300.0,0.28505812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.19860825],[103340.0,0.2953498],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464509454,[[103310.0,0.03845],[103300.0,0.28705812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.19860825],[103340.0,0.2953498],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464509895,[[103310.0,0.03845],[103300.0,0.28705812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.19860825],[103340.0,0.2953498],[103350.0,0.28965462],[103360.0,0.73941611]]]
["bitfinex","BTCUSD",1750464510161,[[103310.0,0.03845],[103300.0,0.28105812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.19860825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464510411,[[103310.0,0.03845],[103300.0,0.28105812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464510818,[[103310.0,0.03845],[103300.0,0.28605812],[103290.0,0.24575734],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70505316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.73941611]]]
["bitfinex","BTCUSD",1750464511021,[[103310.0,0.03845],[103300.0,0.29573781],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70505316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464511224,[[103310.0,0.0481296],[103300.0,0.28105737],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464511440,[[103310.0,0.25340121],[103300.0,0.27137721],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464512786,[[103310.0,0.26308053],[103300.0,0.26169733],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464513236,[[103310.0,0.26308062],[103300.0,0.26169733],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464514894,[[103310.0,0.25340121],[103300.0,0.26169733],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464515309,[[103310.0,0.26308062],[103300.0,0.26169733],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.73941611]]]
["bitfinex","BTCUSD",1750464515545,[[103310.0,0.27275985],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464516546,[[103310.0,0.26308062],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.78941611]]]
["bitfinex","BTCUSD",1750464517370,[[103310.0,0.26308062],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.28965462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464517577,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464518425,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.29532723],[103350.0,0.31821024],[103360.0,0.78972164]]]
["bitfinex","BTCUSD",1750464519285,[[103310.0,0.26308062],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.70405316],[103330.0,0.22768825],[103340.0,0.29532723],[103350.0,0.31821024],[103360.0,0.78972164]]]
["bitfinex","BTCUSD",1750464520487,[[103310.0,0.26308062],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.19365461]],[[103320.0,0.47962394],[103330.0,0.22768825],[103340.0,0.29532723],[103350.0,0.31821024],[103360.0,0.78972164]]]
["bitfinex","BTCUSD",1750464520707,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.3543745],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464520939,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464521391,[[103310.0,0.26308053],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464521633,[[103310.0,0.26308053],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.72041611]]]
["bitfinex","BTCUSD",1750464521863,[[103310.0,0.26308053],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.2662718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464522546,[[103310.0,0.26308053],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464522783,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36405316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464523450,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.72041611]]]
["bitfinex","BTCUSD",1750464523678,[[103310.0,0.25340121],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464523892,[[103310.0,0.26308062],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464524120,[[103310.0,0.27275994],[103300.0,0.25201754],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464524340,[[103310.0,0.28243917],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464524556,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.36165316],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464526212,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.37133154],[103330.0,0.22768825],[103340.0,0.6062718],[103350.0,0.30865462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464527124,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.37133154],[103330.0,0.22768825],[103340.0,0.6051018],[103350.0,0.29095462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464527277,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.37133154],[103330.0,0.22881825],[103340.0,0.6237018],[103350.0,0.29095462],[103360.0,0.77041611]]]
["bitfinex","BTCUSD",1750464530534,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.37133154],[103330.0,0.22881825],[103340.0,0.65275723],[103350.0,0.35842682],[103360.0,0.73180506]]]
["bitfinex","BTCUSD",1750464531364,[[103310.0,0.27275994],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.39457767],[103330.0,0.22881825],[103340.0,0.69136828],[103350.0,0.31981577],[103360.0,0.75902716]]]
["bitfinex","BTCUSD",1750464531571,[[103310.0,0.28243917],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.39457767],[103330.0,0.22881825],[103340.0,0.69136828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464532831,[[103310.0,0.28243917],[103300.0,0.24233785],[103290.0,0.23607662],[103280.0,0.35438785],[103270.0,0.53365461]],[[103320.0,0.03292423],[103330.0,0.22881825],[103340.0,0.64896828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464533040,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.53365461]],[[103320.0,0.20272271],[103330.0,0.27097825],[103340.0,0.64896828],[103350.0,0.31981577],[103360.0,0.75902716]]]
["bitfinex","BTCUSD",1750464533490,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.53365461]],[[103320.0,0.22207947],[103330.0,0.26984825],[103340.0,0.65009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464534333,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.53365461]],[[103320.0,0.22207947],[103330.0,0.26984825],[103340.0,0.65009828],[103350.0,0.31981577],[103360.0,0.75902716]]]
["bitfinex","BTCUSD",1750464534537,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.53365461]],[[103320.0,0.23175729],[103330.0,0.26984825],[103340.0,0.65009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464535155,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.57175729],[103330.0,0.26984825],[103340.0,0.31009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464535572,[[103310.0,0.27275957],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.75565283],[103330.0,0.26984825],[103340.0,0.31009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464535782,[[103310.0,0.27275957],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.75565283],[103330.0,0.26984825],[103340.0,0.31009828],[103350.0,0.31981577],[103360.0,0.75902716]]]
["bitfinex","BTCUSD",1750464535993,[[103310.0,0.27275957],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.75565283],[103330.0,0.26984825],[103340.0,0.31009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464536648,[[103310.0,0.27275957],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.40195947],[103330.0,0.22768825],[103340.0,0.31009828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464536876,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.56199947],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464538277,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.57167813],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464539015,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.56199947],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464539547,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.57167813],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464540369,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.57167813],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.75902716]]]
["bitfinex","BTCUSD",1750464540645,[[103310.0,0.28243851],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.57167813],[103330.0,0.22768825],[103340.0,0.35225828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464540825,[[103310.0,0.27275957],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.75557339],[103330.0,0.22881825],[103340.0,0.35112828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464541227,[[103310.0,0.2824387],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.75557339],[103330.0,0.22881825],[103340.0,0.35112828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464542042,[[103310.0,0.28243813],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.55232137],[103330.0,0.22881825],[103340.0,0.35112828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464542481,[[103310.0,0.28243813],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.56200003],[103330.0,0.22881825],[103340.0,0.35112828],[103350.0,0.31981577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464543129,[[103310.0,0.25340083],[103300.0,0.40245785],[103290.0,0.23607662],[103280.0,0.19374785],[103270.0,0.19365461]],[[103320.0,0.7458952],[103330.0,0.22881825],[103340.0,0.36922828],[103350.0,0.30081577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464543402,[[103310.0,0.06892701],[103300.0,0.24244171],[103290.0,0.35339662],[103280.0,0.19374785],[103270.0,0.23581461]],[[103320.0,5.50554355],[103330.0,0.27604368],[103340.0,0.32157285],[103350.0,0.30081577],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464543538,[[103310.0,0.05072701],[103300.0,0.26024171],[103290.0,0.35339662],[103280.0,0.19374785],[103270.0,0.23581461]],[[103320.0,5.51462302],[103330.0,0.27604368],[103340.0,0.37948943],[103350.0,0.24289919],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464543746,[[103310.0,0.05072701],[103300.0,0.2699215],[103290.0,0.35339662],[103280.0,0.19374785],[103270.0,0.23581461]],[[103320.0,5.51462302],[103330.0,0.27604368],[103340.0,0.37948943],[103350.0,0.24289919],[103360.0,0.80902716]]]
["bitfinex","BTCUSD",1750464544131,[[103310.0,0.002],[103300.0,0.0178],[103290.0,0.27187473],[103280.0,0.19374785],[103270.0,0.23581461]],[[103320.0,5.64730195],[103330.0,0.25674368],[103340.0,0.36266242],[103350.0,0.2916262],[103360.0,1.20902716]]]
["bitfinex","BTCUSD",1750464544354,[[103310.0,0.002],[103300.0,0.0178],[103290.0,0.30091784],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7040028],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.5188483],[103360.0,1.24947298]]]
["bitfinex","BTCUSD",1750464544562,[[103310.0,0.002],[103290.0,0.31871784],[103280.0,0.35386785],[103270.0,0.23581461],[103250.0,1.23009212]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.24947298]]]
["bitfinex","BTCUSD",1750464544764,[[103310.0,0.002],[103290.0,0.32839847],[103280.0,0.35386785],[103270.0,0.23581461],[103250.0,1.23009212]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464544962,[[103310.0,0.002],[103300.0,0.21297146],[103290.0,0.30903599],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464545169,[[103310.0,0.002],[103300.0,0.21297155],[103290.0,0.29935498],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,1.20294535]]]
["bitfinex","BTCUSD",1750464545370,[[103310.0,0.002],[103300.0,0.21297164],[103290.0,0.29935498],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464545820,[[103310.0,0.002],[103300.0,0.00968054],[103290.0,0.29935498],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464546021,[[103310.0,0.002],[103300.0,0.01936098],[103290.0,0.29935498],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464546426,[[103310.0,0.002],[103300.0,0.21297094],[103290.0,0.29935498],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.7330868],[103330.0,0.26627473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464546640,[[103310.0,0.002],[103300.0,0.2226512],[103290.0,0.28967426],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.24576368],[103340.0,0.32050242],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464546836,[[103310.0,0.002],[103300.0,0.23233136],[103290.0,0.28967426],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.28437473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464547037,[[103310.0,0.002],[103300.0,0.24201143],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.28437473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464547268,[[103310.0,0.002],[103300.0,0.23233136],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.28437473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464547673,[[103310.0,0.002],[103300.0,0.23233136],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.24576368],[103340.0,0.32050242],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464547874,[[103310.0,0.002],[103300.0,0.24201143],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.24576368],[103340.0,0.32050242],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464548098,[[103310.0,0.002],[103300.0,0.23233089],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590497],[103330.0,0.24576368],[103340.0,0.32050242],[103350.0,0.50430745],[103360.0,1.15294535]]]
["bitfinex","BTCUSD",1750464548524,[[103310.0,0.002],[103300.0,0.21297066],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,0.66474535]]]
["bitfinex","BTCUSD",1750464548782,[[103310.0,0.002],[103300.0,0.22265082],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.50430745],[103360.0,0.66474535]]]
["bitfinex","BTCUSD",1750464549082,[[103310.0,0.002],[103300.0,0.22265082],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464549571,[[103310.0,0.002],[103300.0,0.23233089],[103290.0,0.27999363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464550186,[[103310.0,0.002],[103300.0,0.23233089],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464550399,[[103310.0,0.002],[103300.0,0.25043089],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464550612,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464550824,[[103310.0,0.002],[103300.0,0.23107066],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464551031,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.635901],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464551433,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.6268255],[103330.0,0.77257473],[103340.0,0.28189137],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464551645,[[103310.0,0.002],[103300.0,0.25043089],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590071],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464552325,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63590071],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464552747,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.63589878],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464552969,[[103310.0,0.002],[103300.0,0.24075082],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.73116863],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.45430745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464553175,[[103310.0,0.002],[103300.0,0.25043089],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.73116863],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.68678745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464553616,[[103310.0,0.002],[103300.0,0.26011086],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.73116863],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.68678745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464553833,[[103310.0,0.002],[103300.0,0.25043089],[103290.0,0.26219363],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.73116863],[103330.0,0.73396368],[103340.0,0.32050242],[103350.0,0.68678745],[103360.0,0.71474535]]]
["bitfinex","BTCUSD",1750464555042,[[103310.0,0.24387161],[103300.0,0.28105725],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.55889793],[103330.0,0.77842368],[103340.0,0.33788943],[103350.0,0.46083834],[103360.0,0.52082716]]]
["bitfinex","BTCUSD",1750464555344,[[103310.0,0.25474093],[103300.0,0.27137699],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.80866568],[103340.0,0.2933537],[103350.0,0.51875492],[103360.0,0.57082716]]]
["bitfinex","BTCUSD",1750464556197,[[103310.0,0.25474093],[103300.0,0.27137699],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.80866568],[103340.0,0.35127028],[103350.0,0.46083834],[103360.0,0.57082716]]]
["bitfinex","BTCUSD",1750464556399,[[103310.0,0.25474093],[103300.0,0.26169683],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.80866568],[103340.0,0.35127028],[103350.0,0.46083834],[103360.0,0.57082716]]]
["bitfinex","BTCUSD",1750464556603,[[103310.0,0.26442016],[103300.0,0.26169683],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.23184836],[103330.0,0.78710568],[103340.0,0.37263028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464556777,[[103310.0,0.2740992],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.23184836],[103330.0,0.78710568],[103340.0,0.37263028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464556977,[[103310.0,0.2740992],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.45956535],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464557536,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464558262,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.45956535],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464558491,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464559461,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.46083834],[103360.0,0.27082716]]]
["bitfinex","BTCUSD",1750464559667,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.45956535],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464559870,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464561037,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.3135537],[103350.0,0.51875492],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464561233,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.3135537],[103350.0,0.51875492],[103360.0,0.27082716]]]
["bitfinex","BTCUSD",1750464561477,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.3135537],[103350.0,0.51875492],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464562464,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.3135537],[103350.0,0.51875492],[103360.0,0.27082716]]]
["bitfinex","BTCUSD",1750464562667,[[103310.0,0.26442016],[103300.0,0.25201676],[103290.0,0.19367662],[103280.0,0.35386785],[103270.0,0.23581461]],[[103320.0,5.42542172],[103330.0,0.78826568],[103340.0,0.37147028],[103350.0,0.46083834],[103360.0,0.32082716]]]
["bitfinex","BTCUSD",1750464563107,[[103310.0,0.002],[103300.0,0.29121833],[103290.0,0.37422845],[103280.0,0.19374785],[103270.0,0.23573461]],[[103320.0,5.52606228],[103330.0,0.84451673],[103340.0,0.29515923],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464563318,[[103310.0,0.002],[103300.0,0.3202589],[103290.0,0.36454744],[103280.0,0.19374785],[103270.0,0.23573461]],[[103320.0,5.52606243],[103330.0,0.80590568],[103340.0,0.33377028],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464563519,[[103310.0,0.002],[103300.0,0.32993869],[103290.0,0.35486662],[103280.0,0.19374785],[103270.0,0.23573461]],[[103320.0,5.50746243],[103330.0,0.37491673],[103340.0,0.29515923],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464563719,[[103310.0,0.002],[103300.0,0.32993869],[103290.0,0.35486662],[103280.0,0.19374785],[103270.0,0.23573461]],[[103320.0,5.50746243],[103330.0,0.33630568],[103340.0,0.33377028],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464563925,[[103310.0,0.002],[103300.0,0.3202589],[103290.0,0.19486662],[103280.0,0.35370785],[103270.0,0.33773461]],[[103320.0,5.50746243],[103330.0,0.33630568],[103340.0,0.33377028],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464564207,[[103310.0,0.002],[103300.0,0.32993878],[103290.0,0.19486662],[103280.0,0.35370785],[103270.0,0.23573461]],[[103320.0,5.50746243],[103330.0,0.33630568],[103340.0,0.33377028],[103350.0,0.53806044],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464564645,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.31770568],[103340.0,0.33504327],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464564858,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464565086,[[103310.0,0.002],[103300.0,0.28121196],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464565534,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464565751,[[103310.0,0.002],[103300.0,0.28121196],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464566053,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.60274136],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464566260,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464566887,[[103310.0,0.002],[103300.0,0.28121196],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464567115,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464567317,[[103310.0,0.002],[103300.0,0.26185192],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464567647,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464568060,[[103310.0,0.002],[103300.0,0.26185192],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464568282,[[103310.0,0.002],[103300.0,0.27153199],[103290.0,0.24359363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464568737,[[103310.0,0.002],[103300.0,0.24320121],[103290.0,0.24240363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464568957,[[103310.0,0.021],[103300.0,0.26290121],[103290.0,0.24240363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.26716414]]]
["bitfinex","BTCUSD",1750464569179,[[103310.0,0.0407],[103300.0,0.24320121],[103290.0,0.24240363],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,5.6027419],[103330.0,0.37491673],[103340.0,0.29643222],[103350.0,0.53678745],[103360.0,0.24360506]]]
["bitfinex","BTCUSD",1750464569364,[[103310.0,0.26333006],[103300.0,0.26169755],[103290.0,0.19367662],[103280.0,0.35390785],[103270.0,0.23573461]],[[103320.0,0.39167569],[103330.0,0.29535673],[103340.0,0.31521923],[103350.0,0.53806044],[103360.0,0.19360506]]]
["bitfinex","BTCUSD",1750464569571,[[103310.0,0.32292601],[103300.0,0.20329057],[103290.0,0.19367662],[103280.0,0.4316268],[103270.0,0.23573461]],[[103320.0,0.39167569],[103330.0,0.29535673],[103340.0,0.31521923],[103350.0,0.53806044],[103360.0,0.19360506]]]
["bitfinex","BTCUSD",1750464569572,[[103310.0,0.32292601],[103300.0,0.20329057],[103290.0,0.19367662],[103280.0,0.4316268],[103270.0,0.23573461]],[[103320.0,0.34],[103330.0,0.35935489],[103340.0,0.33360828],[103350.0,0.55528193],[103360.0,0.27082716]]]
["bitfinex","BTCUSD",1750464569784,[[103330.0,0.21290961],[103320.0,0.26164015],[103310.0,0.33076103],[103300.0,0.35365078],[103290.0,0.23575662]],[[103340.0,0.33360828],[103350.0,0.55528193],[103360.0,0.27082716]]]
["bitfinex","BTCUSD",1750464569785,[[103330.0,0.21290961],[103320.0,0.26164015],[103310.0,0.33076103],[103300.0,0.35365078],[103290.0,0.23575662]],[[103340.0,4.74729006],[103350.0,0.57615298],[103360.0,0.19360506],[103370.0,0.27210719],[103380.0,0.42526598]]]
["bitfinex","BTCUSD",1750464569989,[[103330.0,0.26247687],[103320.0,0.26164015],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23575662]],[[103340.0,4.74729006],[103350.0,0.57615298],[103360.0,0.19360506],[103370.0,0.27210719],[103380.0,0.42526598]]]
["bitfinex","BTCUSD",1750464569990,[[103330.0,0.26247687],[103320.0,0.26164015],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23575662]],[[103340.0,0.4668621],[103350.0,0.53344545],[103360.0,0.28932164],[103370.0,0.27210719],[103380.0,0.24359967]]]
["bitfinex","BTCUSD",1750464570192,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.30235796],[103350.0,0.48862078],[103360.0,0.27117611],[103370.0,0.25280167],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464570394,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.66236038],[103350.0,0.45956535],[103360.0,0.30023154],[103370.0,0.25785529],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464570778,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.61973246],[103350.0,0.45956535],[103360.0,0.29907154],[103370.0,0.27239614],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464570954,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.29087103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.27973246],[103350.0,0.48980035],[103360.0,0.29907154],[103370.0,0.27239614],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464571191,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.28887103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.6202025],[103350.0,0.48980035],[103360.0,0.29907154],[103370.0,0.27239614],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464571419,[[103330.0,0.27215394],[103320.0,0.25196196],[103310.0,0.28887103],[103300.0,0.35365078],[103290.0,0.23570958]],[[103340.0,0.60184901],[103350.0,0.48980035],[103360.0,0.29907154],[103370.0,0.27239614],[103380.0,0.32082177]]]
["bitfinex","BTCUSD",1750464571650,[[103330.0,0.32088095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.35365078],[103290.0,0.28570958]],[[103340.0,0.04029562],[103350.0,0.27875491],[103360.0,0.26243154],[103370.0,0.2754823],[103380.0,0.52220177]]]
["bitfinex","BTCUSD",1750464571867,[[103330.0,0.32088095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.35365078],[103290.0,0.31478258]],[[103340.0,0.54041562],[103350.0,0.27875491],[103360.0,0.25289349],[103370.0,0.3286342],[103380.0,0.44625266]]]
["bitfinex","BTCUSD",1750464572081,[[103330.0,0.32088095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.43136973],[103290.0,0.31478258]],[[103340.0,0.55009175],[103350.0,0.27875491],[103360.0,0.25289349],[103370.0,0.3286342],[103380.0,0.44625266]]]
["bitfinex","BTCUSD",1750464572297,[[103330.0,0.32188095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.43136973],[103290.0,0.31478258]],[[103340.0,0.55509175],[103350.0,0.27875491],[103360.0,0.25289349],[103370.0,0.27071762],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464572522,[[103330.0,0.32188095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.43136973],[103290.0,0.31478258]],[[103340.0,0.56476798],[103350.0,0.27875491],[103360.0,0.25289349],[103370.0,0.27071762],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464572747,[[103330.0,0.32188095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.43136973],[103290.0,0.31478258]],[[103340.0,0.56476798],[103350.0,0.27875491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464573433,[[103330.0,0.32188095],[103320.0,0.20323495],[103310.0,0.28887103],[103300.0,0.43136973],[103290.0,0.31478258]],[[103340.0,0.5744444],[103350.0,0.27875491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464573652,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.40464798],[103350.0,0.43887491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464573875,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.39497175],[103350.0,0.43887491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464574092,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.38529562],[103350.0,0.43887491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464574523,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.39497175],[103350.0,0.43887491],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464574753,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.39497185],[103350.0,0.44843004],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464574965,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.39497185],[103350.0,0.44843004],[103360.0,0.22383806],[103370.0,0.261162],[103380.0,0.54278029]]]
["bitfinex","BTCUSD",1750464575178,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.39497185],[103350.0,0.44843004],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464575539,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.38529562],[103350.0,0.44843004],[103360.0,0.22383806],[103370.0,0.29977305],[103380.0,0.50416924]]]
["bitfinex","BTCUSD",1750464575769,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.31478258]],[[103340.0,0.37561967],[103350.0,0.25491133],[103360.0,0.22383806],[103370.0,0.261162],[103380.0,0.54278029]]]
["bitfinex","BTCUSD",1750464575961,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.28887103],[103300.0,0.27132973],[103290.0,0.27270258]],[[103340.0,0.38529571],[103350.0,0.29810436],[103360.0,0.22267806],[103370.0,0.261162],[103380.0,0.54278029]]]
["bitfinex","BTCUSD",1750464576109,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.37561967],[103350.0,0.26450709],[103360.0,0.22381806],[103370.0,0.261162],[103380.0,0.54278029]]]
["bitfinex","BTCUSD",1750464576540,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.37561967],[103350.0,0.26450709],[103360.0,0.22381806],[103370.0,0.261162],[103380.0,0.48486371]]]
["bitfinex","BTCUSD",1750464576972,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.37561967],[103350.0,0.08523537],[103360.0,0.22381806],[103370.0,0.261162],[103380.0,0.48486371]]]
["bitfinex","BTCUSD",1750464577186,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.37561967],[103350.0,0.26446643],[103360.0,0.22381806],[103370.0,0.261162],[103380.0,0.48486371]]]
["bitfinex","BTCUSD",1750464577428,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.37561967],[103350.0,0.26446643],[103360.0,0.23349288],[103370.0,0.261162],[103380.0,0.48486371]]]
["bitfinex","BTCUSD",1750464577644,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.04315528],[103360.0,0.24202742],[103370.0,0.23324657],[103380.0,0.51264615]]]
["bitfinex","BTCUSD",1750464577860,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.23206134],[103360.0,0.24531988],[103370.0,0.23324657],[103380.0,0.51391914]]]
["bitfinex","BTCUSD",1750464578074,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.23206134],[103360.0,0.24531988],[103370.0,0.26231757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464578309,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.22238577],[103360.0,0.24531988],[103370.0,0.26231757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464578535,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.23206125],[103360.0,0.24531988],[103370.0,0.26231757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464578739,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.27270258]],[[103340.0,0.34647004],[103350.0,0.24173692],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464579368,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.3014421]],[[103340.0,0.34647004],[103350.0,0.24173692],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464579576,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.3014421]],[[103340.0,0.34647004],[103350.0,0.24173682],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464579785,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34647004],[103350.0,0.24173682],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464580406,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34547004],[103350.0,0.24173682],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464580614,[[103330.0,0.32088095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.34023062],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.24173682],[103360.0,0.23678506],[103370.0,0.26117757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464580837,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.34023062],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.22230577],[103360.0,0.23564506],[103370.0,0.26231757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464581062,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.34023062],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.23198134],[103360.0,0.23564506],[103370.0,0.26231757],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464581254,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.33091103],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.23198134],[103360.0,0.23564506],[103370.0,0.23324657],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464581689,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.35998203],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.2416571],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464581897,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.35998203],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.24165701],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464583390,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.35998203],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.22230577],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.47530809]]]
["bitfinex","BTCUSD",1750464583602,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.35998203],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.24165673],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44625266]]]
["bitfinex","BTCUSD",1750464584027,[[103330.0,0.32188095],[103320.0,0.36335495],[103310.0,0.35998203],[103300.0,0.31115962],[103290.0,0.2723691]],[[103340.0,0.34047004],[103350.0,0.23198116],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44625266]]]
["bitfinex","BTCUSD",1750464584261,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.22218577],[103360.0,0.26471606],[103370.0,0.23324657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464584930,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.23186134],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464586542,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.22218577],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464586755,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.23186125],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464588740,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.22218577],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464589188,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.22218587],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464589401,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.23186154],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464589631,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.23186144],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464590098,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.2415372],[103360.0,0.26585606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464590328,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.0818572],[103360.0,0.42549606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464590547,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.08185804],[103360.0,0.42549606],[103370.0,0.23210657],[103380.0,0.44497967]]]
["bitfinex","BTCUSD",1750464590775,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.08185804],[103360.0,0.42549606],[103370.0,0.23210657],[103380.0,0.4740351]]]
["bitfinex","BTCUSD",1750464592274,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.08185804],[103360.0,0.42549606],[103370.0,0.25150657],[103380.0,0.4551351]]]
["bitfinex","BTCUSD",1750464592719,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.31115962],[103290.0,0.3223691]],[[103340.0,0.34047004],[103350.0,0.03348027],[103360.0,0.44484562],[103370.0,0.25150657],[103380.0,0.4551351]]]
["bitfinex","BTCUSD",1750464592961,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2647031],[103300.0,0.37570047],[103290.0,0.2723691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.51902844],[103370.0,0.2749321],[103380.0,0.42607967]]]
["bitfinex","BTCUSD",1750464593180,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.3147031],[103300.0,0.39506515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.00967408],[103370.0,0.0612773],[103380.0,0.46451967]]]
["bitfinex","BTCUSD",1750464593414,[[103330.0,0.41715988],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.39506515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.35934825],[103370.0,0.44346546],[103380.0,0.46451967]]]
["bitfinex","BTCUSD",1750464593634,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.39506515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.01934825],[103370.0,0.41439746],[103380.0,0.46451967]]]
["bitfinex","BTCUSD",1750464593868,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.39506515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.35934825],[103370.0,0.21287746],[103380.0,0.26110567]]]
["bitfinex","BTCUSD",1750464594070,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.39506515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.36902261],[103370.0,0.37369746],[103380.0,0.30184567]]]
["bitfinex","BTCUSD",1750464594278,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.49706515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.36902251],[103370.0,0.37369746],[103380.0,0.30184567]]]
["bitfinex","BTCUSD",1750464594495,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.49706515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.36902251],[103370.0,0.21401746],[103380.0,0.30184567]]]
["bitfinex","BTCUSD",1750464594713,[[103330.0,0.44622588],[103320.0,0.36335495],[103310.0,0.2856321],[103300.0,0.49706515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.36902251],[103370.0,0.37369746],[103380.0,0.30184567]]]
["bitfinex","BTCUSD",1750464595563,[[103330.0,0.48810588],[103320.0,0.36335495],[103310.0,0.2435921],[103300.0,0.72946515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103360.0,0.35934825],[103370.0,0.21287746],[103380.0,0.30298567]]]
["bitfinex","BTCUSD",1750464595783,[[103330.0,0.48810588],[103320.0,0.36335495],[103310.0,0.2435921],[103300.0,0.72946515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.35939674],[103380.0,0.26110567],[103390.0,0.22263673]]]
["bitfinex","BTCUSD",1750464596006,[[103330.0,0.48810588],[103320.0,0.36335495],[103310.0,0.2935921],[103300.0,0.70567512],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.35939674],[103380.0,0.45295862],[103390.0,0.2128813]]]
["bitfinex","BTCUSD",1750464596238,[[103330.0,0.48810588],[103320.0,0.36335495],[103310.0,0.2935921],[103300.0,0.67946515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.35939674],[103380.0,0.29335862],[103390.0,0.2128813]]]
["bitfinex","BTCUSD",1750464596479,[[103330.0,0.48810588],[103320.0,0.36335495],[103310.0,0.2935921],[103300.0,0.67946515],[103290.0,0.2223691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.35939674],[103380.0,0.45323862],[103390.0,0.2128813]]]
["bitfinex","BTCUSD",1750464596705,[[103330.0,0.48810588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,1.01946515],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.36907044],[103380.0,0.42417262],[103390.0,0.2128813]]]
["bitfinex","BTCUSD",1750464597147,[[103330.0,0.48810588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,1.01946515],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,0.03348027],[103370.0,0.37874433],[103380.0,0.42417262],[103390.0,0.2419463]]]
["bitfinex","BTCUSD",1750464597366,[[103330.0,0.48810588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,1.01946515],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,5e-05],[103370.0,0.36907044],[103380.0,0.42417262],[103390.0,0.2419463]]]
["bitfinex","BTCUSD",1750464597586,[[103330.0,0.48810588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,1.01946515],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,5e-05],[103360.0,0.00967408],[103370.0,0.57222479],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464597817,[[103330.0,0.48710588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,1.01946515],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,5e-05],[103360.0,0.01934825],[103370.0,0.56255156],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464598050,[[103330.0,0.48710588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00047004],[103350.0,0.03387904],[103360.0,0.01934825],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464598258,[[103330.0,0.49210588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00147004],[103350.0,0.03387904],[103360.0,0.01934825],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464598478,[[103330.0,0.49210588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00147004],[103350.0,0.03387904],[103360.0,0.00967408],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464598685,[[103330.0,0.49910588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.00967408],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464598898,[[103330.0,0.50010588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.00967408],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464599975,[[103330.0,0.50010588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.9417462],[103290.0,0.2473691]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.00967408],[103370.0,0.55287805],[103380.0,0.41335967]]]
["bitfinex","BTCUSD",1750464600189,[[103330.0,0.50010588],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.92238152],[103290.0,0.2473691]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.00967408],[103370.0,0.55287805],[103380.0,0.41449967]]]
["bitfinex","BTCUSD",1750464600420,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.92238152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.34976446],[103370.0,0.55287805],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464600644,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.92238152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,5e-05],[103360.0,0.34976446],[103370.0,0.55401805],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464600853,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.92238152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.55401805],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464601062,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.35943872],[103370.0,0.55401805],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464601271,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.55401805],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464601476,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.56369203],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464601934,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.36053759],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464602138,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.36053759],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464602554,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.35086333],[103380.0,0.76312282]]]
["bitfinex","BTCUSD",1750464602795,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37021045],[103380.0,0.76312282]]]
["bitfinex","BTCUSD",1750464603037,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37021045],[103380.0,0.76312282]]]
["bitfinex","BTCUSD",1750464603253,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988434],[103380.0,0.75345005]]]
["bitfinex","BTCUSD",1750464603470,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988434],[103380.0,0.77245005]]]
["bitfinex","BTCUSD",1750464603677,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.94177152],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103370.0,0.37988434],[103380.0,0.43235967],[107190.0,0.00228816]]]
["bitfinex","BTCUSD",1750464603896,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103370.0,0.34119],[103380.0,0.79179558],[103410.0,0.82518511]]]
["bitfinex","BTCUSD",1750464604113,[[103330.0,0.94219626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.79994163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.35086361],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464604326,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.56245948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.3605375],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464604541,[[103330.0,0.8737791],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.3605375],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464604745,[[103330.0,0.8737791],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.36053694],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464604970,[[103330.0,0.8737791],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37021073],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464605178,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988471],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464605408,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37021073],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464605650,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988462],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464606507,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103370.0,0.37988462],[103380.0,0.7821231],[107180.0,0.00448486]]]
["bitfinex","BTCUSD",1750464606764,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988462],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464608964,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37021073],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464609205,[[103330.0,0.84019626],[103320.0,0.75344533],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988462],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464609599,[[103330.0,0.84019626],[103320.0,0.78753255],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988462],[103380.0,0.7821231]]]
["bitfinex","BTCUSD",1750464610493,[[103330.0,0.84019626],[103320.0,0.44744217],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.37988462],[103380.0,0.7641231]]]
["bitfinex","BTCUSD",1750464610705,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34009038],[103370.0,0.59316581],[103380.0,0.7641231]]]
["bitfinex","BTCUSD",1750464610949,[[103330.0,0.85958626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.88255163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.58349248],[103380.0,0.75445005]]]
["bitfinex","BTCUSD",1750464611157,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00247004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.58349248],[103380.0,0.75445005]]]
["bitfinex","BTCUSD",1750464611360,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.2435921],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.58349248],[103380.0,0.75445005]]]
["bitfinex","BTCUSD",1750464612455,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.58349248],[103380.0,0.75445005]]]
["bitfinex","BTCUSD",1750464612664,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.60319248],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464613103,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.35943872],[103370.0,0.60319248],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464613335,[[103330.0,0.84019626],[103320.0,0.41335495],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.34976446],[103370.0,0.60205248],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464613568,[[103330.0,0.50010588],[103320.0,0.41335495],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.03403604],[103360.0,0.36063872],[103370.0,0.60205248],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464613779,[[103330.0,0.50010588],[103320.0,0.75344533],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.37412642],[103360.0,0.03022279],[103370.0,0.59237887],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464614206,[[103330.0,0.50010588],[103320.0,0.75344533],[103310.0,0.27701127],[103300.0,0.79994163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.37412642],[103360.0,0.03022279],[103370.0,0.59237887],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464614417,[[103330.0,0.50010588],[103320.0,0.75344533],[103310.0,0.27701127],[103300.0,0.90194163],[103290.0,0.58745948]],[[103340.0,0.00464004],[103350.0,0.37412642],[103360.0,0.03022279],[103370.0,0.59237887],[103380.0,0.73545005]]]
["bitfinex","BTCUSD",1750464614667,[[103340.0,0.22256515],[103330.0,0.52083761],[103320.0,0.23543704],[103310.0,0.56710165],[103300.0,0.90194163]],[[103350.0,0.0305751],[103360.0,0.2521968],[103370.0,0.53353119],[103380.0,0.73545005],[103390.0,0.2225015]]]
["bitfinex","BTCUSD",1750464614902,[[103340.0,0.36657109],[103330.0,0.42555868],[103320.0,0.23543704],[103310.0,0.56710165],[103300.0,0.90194163]],[[103350.0,0.39066548],[103360.0,0.22252254],[103370.0,0.53353119],[103380.0,0.76451605],[103390.0,0.2225015]]]
["bitfinex","BTCUSD",1750464615110,[[103340.0,0.36657109],[103330.0,0.42555868],[103320.0,0.26450304],[103310.0,0.56710165],[103300.0,0.90194163]],[[103350.0,0.39066548],[103360.0,0.22252254],[103370.0,0.53353119],[103380.0,0.76451605],[103390.0,0.2225015]]]
["bitfinex","BTCUSD",1750464615316,[[103340.0,0.27129216],[103330.0,0.22590868],[103320.0,0.30170304],[103310.0,0.1947221],[103300.0,1.12549116]],[[103350.0,1.18482485],[103360.0,0.21284809],[103370.0,0.19353119],[103380.0,0.73545005],[103390.0,0.27439565]]]
["bitfinex","BTCUSD",1750464615520,[[103340.0,0.27129253],[103330.0,0.37266868],[103320.0,0.27263704],[103310.0,0.1947221],[103300.0,1.12549116]],[[103350.0,1.38801787],[103360.0,0.19349854],[103370.0,0.19353119],[103380.0,0.7789111],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464615727,[[103340.0,0.27129253],[103330.0,0.37266868],[103320.0,0.27263704],[103310.0,0.2237921],[103300.0,1.12549116]],[[103350.0,1.38801787],[103360.0,0.19349854],[103370.0,0.22260119],[103380.0,0.7789111],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464615956,[[103340.0,0.27629253],[103330.0,0.37266868],[103320.0,0.27263704],[103310.0,0.2226621],[103300.0,1.12549116]],[[103350.0,1.38901787],[103360.0,0.19349854],[103370.0,0.22260119],[103380.0,0.7789111],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464616168,[[103340.0,0.27629253],[103330.0,0.37266868],[103320.0,0.27376704],[103310.0,0.2226621],[103300.0,1.12549116]],[[103350.0,1.38901787],[103360.0,0.19349854],[103370.0,0.22260119],[103380.0,0.7789111],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464616374,[[103340.0,0.27629253],[103330.0,0.37266868],[103320.0,0.27376704],[103310.0,0.2226621],[103300.0,1.12549116]],[[103350.0,1.38901787],[103360.0,0.19349854],[103370.0,0.22260119],[103380.0,0.7789685],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464616579,[[103340.0,0.27629253],[103330.0,0.37266868],[103320.0,0.27376704],[103310.0,0.2226621],[103300.0,1.12549116]],[[103350.0,1.38901787],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464617429,[[103340.0,0.27629253],[103330.0,0.37266868],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.78540078]],[[103350.0,1.04892749],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464617637,[[103340.0,0.28596876],[103330.0,0.36299161],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.78540078]],[[103350.0,1.04892749],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464617843,[[103340.0,0.26661621],[103330.0,0.36299161],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.78540078]],[[103350.0,1.03925239],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464618047,[[103340.0,0.27629272],[103330.0,0.36299161],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.78540078]],[[103350.0,1.03925239],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464618265,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.86311973]],[[103350.0,0.78441529],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.41052742]]]
["bitfinex","BTCUSD",1750464618266,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.86311973]],[[103350.0,0.78441529],[103360.0,0.35325854],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464618490,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.86311973]],[[103350.0,0.79409096],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464618709,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.86311973]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464619126,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.5901109],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464619645,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464619846,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.5901109],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464620045,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464620754,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.77473981],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464620949,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464621096,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.87782334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464621751,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.78441529],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464621956,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.61275248],[103300.0,0.89721334]],[[103350.0,0.77473981],[103360.0,0.36293336],[103370.0,0.22260119],[103380.0,0.6190885],[103390.0,0.38346534]]]
["bitfinex","BTCUSD",1750464622169,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.74506461],[103360.0,0.38153336],[103370.0,0.22260119],[103380.0,0.5901109],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464623089,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.75473981],[103360.0,0.38153336],[103370.0,0.22260119],[103380.0,0.5901109],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464623775,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.7644152],[103360.0,0.38153336],[103370.0,0.22260119],[103380.0,0.5901109],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464623995,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.7644152],[103360.0,0.22177336],[103370.0,0.22260119],[103380.0,0.5482309],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464624207,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.77409077],[103360.0,0.38121336],[103370.0,0.26440119],[103380.0,0.5482309],[103390.0,0.41244294]]]
["bitfinex","BTCUSD",1750464624423,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2726621],[103300.0,0.89721334]],[[103350.0,0.7644152],[103360.0,0.38121336],[103370.0,0.26440119],[103380.0,0.5482309],[103390.0,0.37383189]]]
["bitfinex","BTCUSD",1750464624648,[[103340.0,0.29564527],[103330.0,0.35331463],[103320.0,0.61385742],[103310.0,0.2226621],[103300.0,0.89721334]],[[103350.0,0.89813648],[103360.0,0.35293854],[103370.0,0.26440119],[103380.0,0.5772085],[103390.0,0.44138192]]]
["bitfinex","BTCUSD",1750464624902,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27263704],[103310.0,0.2237921],[103300.0,0.44540078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.26440119],[103380.0,0.61581955],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464625127,[[103340.0,0.27629272],[103330.0,0.35331463],[103320.0,0.27263704],[103310.0,0.56275248],[103300.0,0.44540078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.26440119],[103380.0,0.61581955],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464625351,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27263704],[103310.0,0.56388248],[103300.0,0.49540078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.07504195],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464625574,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.49540078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.07504195],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464625786,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.49540078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464626010,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.2226621],[103300.0,0.47601078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464626227,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.47601078]],[[103350.0,1.07800611],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464626657,[[103340.0,0.26661621],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.55372973]],[[103350.0,1.41809649],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464627571,[[103340.0,0.27629272],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.55372973]],[[103350.0,0.73791573],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464627795,[[103340.0,0.27629272],[103330.0,0.35331463],[103320.0,0.27376704],[103310.0,0.56275248],[103300.0,0.55372973]],[[103350.0,1.41809649],[103360.0,0.35293854],[103370.0,0.29337879],[103380.0,1.08009747],[103390.0,0.40277087]]]
["bitfinex","BTCUSD",1750464628031,[[103340.0,0.005],[103330.0,0.20323189],[103320.0,0.27066187],[103310.0,0.2444921],[103300.0,0.84382011]],[[103350.0,1.31315125],[103360.0,0.35293854],[103370.0,0.26430879],[103380.0,1.13928704],[103390.0,0.36714038]]]
["bitfinex","BTCUSD",1750464628243,[[103340.0,0.005],[103330.0,0.24228164],[103320.0,0.23161296],[103310.0,0.2433621],[103300.0,0.50372973]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.08009747],[103390.0,0.42505696]]]
["bitfinex","BTCUSD",1750464628499,[[103340.0,0.005],[103330.0,0.25195927],[103320.0,0.37263296],[103310.0,0.2329921],[103300.0,0.54552973]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.41714038]]]
["bitfinex","BTCUSD",1750464628734,[[103340.0,0.005],[103330.0,0.25195927],[103320.0,0.37263296],[103310.0,0.2341221],[103300.0,0.57460273]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.41714038]]]
["bitfinex","BTCUSD",1750464628735,[[103340.0,0.005],[103330.0,0.25195927],[103320.0,0.37263296],[103310.0,0.2341221],[103300.0,0.57460273]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.30419283],[103380.0,1.099403],[103390.0,0.49436248]]]
["bitfinex","BTCUSD",1750464628946,[[103340.0,0.005],[103330.0,0.25195937],[103320.0,0.37263296],[103310.0,0.2341221],[103300.0,0.57460273]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.30419283],[103380.0,1.099403],[103390.0,0.49436248]]]
["bitfinex","BTCUSD",1750464629158,[[103340.0,0.005],[103330.0,0.2809918],[103320.0,0.36295486],[103310.0,0.2341221],[103300.0,0.57460273]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.30419283],[103380.0,1.099403],[103390.0,0.49436248]]]
["bitfinex","BTCUSD",1750464629371,[[103340.0,0.005],[103330.0,0.2809918],[103320.0,0.36295486],[103310.0,0.2341221],[103300.0,0.57460273]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.4708034]]]
["bitfinex","BTCUSD",1750464629585,[[103340.0,0.005],[103330.0,0.29066896],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.4708034]]]
["bitfinex","BTCUSD",1750464629842,[[103340.0,0.005],[103330.0,0.29066821],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311]],[[103350.0,1.40843018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.4708034]]]
["bitfinex","BTCUSD",1750464630045,[[103330.0,0.29066821],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103280.0,0.71004613]],[[103350.0,1.38773018],[103360.0,0.38201154],[103370.0,0.26558178],[103380.0,1.13801405],[103390.0,0.4708034]]]
["bitfinex","BTCUSD",1750464630270,[[103330.0,0.29071525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103280.0,0.71004613]],[[103340.0,0.53916302],[103350.0,1.03676413],[103360.0,0.22257154],[103370.0,0.26558178],[103380.0,1.13801405]]]
["bitfinex","BTCUSD",1750464631311,[[103330.0,0.29071525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.53916302],[103350.0,1.03676413],[103360.0,0.71077154],[103370.0,0.26558178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464631522,[[103330.0,0.29071525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.54883953],[103350.0,1.03676413],[103360.0,0.71077154],[103370.0,0.26558178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464631954,[[103330.0,0.29771525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.54983953],[103350.0,1.03676413],[103360.0,0.71077154],[103370.0,0.26558178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464632368,[[103330.0,0.29771525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.57460273],[103290.0,0.28238426]],[[103340.0,0.54983953],[103350.0,1.07856413],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464632575,[[103330.0,0.29771525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.55951576],[103350.0,1.07856413],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464632779,[[103330.0,0.29771525],[103320.0,0.35327704],[103310.0,0.2341221],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.56919246],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464633669,[[103330.0,0.29771525],[103320.0,0.35327704],[103310.0,0.2329921],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.56919246],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464633904,[[103330.0,0.29771525],[103320.0,0.35445704],[103310.0,0.2329921],[103300.0,0.91469311],[103290.0,0.28238426]],[[103340.0,0.56919246],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464634327,[[103330.0,0.29771525],[103320.0,0.35445704],[103310.0,0.2329921],[103300.0,0.68229311],[103290.0,0.28238426]],[[103340.0,0.59828062],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464635743,[[103330.0,0.28803827],[103320.0,0.35445704],[103310.0,0.2329921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.59828062],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464636415,[[103330.0,0.29771534],[103320.0,0.35445704],[103310.0,0.2329921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.59828062],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464638262,[[103330.0,0.29771534],[103320.0,0.37275704],[103310.0,0.2142921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.59828062],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.64981405]]]
["bitfinex","BTCUSD",1750464639078,[[103330.0,0.29771534],[103320.0,0.37275704],[103310.0,0.2142921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.59828062],[103350.0,1.06888837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464640677,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.57948062],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464641208,[[103330.0,0.28803827],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.77301727],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464641621,[[103330.0,0.28803827],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.57948137],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464641827,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.55045072],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464642026,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.68229311],[103290.0,0.62247464]],[[103340.0,0.56012714],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464642447,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.65322011],[103290.0,0.62247464]],[[103340.0,0.56012714],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464642650,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.65322011],[103290.0,0.65154864]],[[103340.0,0.56012714],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.22378178],[103380.0,0.88221405]]]
["bitfinex","BTCUSD",1750464643447,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.65322011],[103290.0,0.65154864]],[[103340.0,0.56012714],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464645813,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.65322011],[103290.0,0.65154864]],[[103340.0,0.56980365],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464646696,[[103330.0,0.29771534],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.56980365],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464646913,[[103330.0,0.2783612],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.31145826]],[[103340.0,0.85861015],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464647129,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.31145826]],[[103340.0,0.66507425],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464647392,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.60154864]],[[103340.0,0.5698044],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464647609,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5698044],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464648026,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5601277],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464648662,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5698043],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464649511,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.579481],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464649729,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5698043],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464650322,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.22003732],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464650515,[[103330.0,0.29771543],[103320.0,0.39285704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.21036081],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464650713,[[103330.0,0.31671543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.55045119],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464651036,[[103330.0,0.31671543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.56012779],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464651255,[[103330.0,0.31671543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.63215864]],[[103340.0,0.56012779],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464651480,[[103330.0,0.31671543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.56012779],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464651889,[[103330.0,0.31671543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5601277],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464652151,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5601277],[103350.0,1.08948837],[103360.0,0.71077154],[103370.0,0.26239283],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464653258,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.5601277],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464654736,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.55045119],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464656801,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57550116],[103290.0,0.65154864]],[[103340.0,0.56012779],[103350.0,1.08948837],[103360.0,0.73974914],[103370.0,0.23341523],[103380.0,0.843603]]]
["bitfinex","BTCUSD",1750464657003,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.31145826]],[[103340.0,0.90057226],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464657417,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.31145826]],[[103340.0,0.91024886],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464658006,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024886],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464658967,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.24209358]],[[103340.0,0.91024886],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464659173,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024886],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464659994,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024886],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464661273,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.27270358]],[[103340.0,0.22971392],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464661477,[[103330.0,0.31419543],[103320.0,0.37455704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.90057226],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464661704,[[103330.0,0.29519543],[103320.0,0.39375704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024896],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.23341523],[103380.0,1.52431503]]]
["bitfinex","BTCUSD",1750464661928,[[103330.0,0.29519543],[103320.0,0.39375704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024896],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464662812,[[103330.0,0.28551836],[103320.0,0.39375704],[103310.0,0.53385957],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024896],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464663060,[[103330.0,0.28551836],[103320.0,0.39375704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.29209358]],[[103340.0,0.91024896],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464663498,[[103330.0,0.2758412],[103320.0,0.39375704],[103310.0,0.1935921],[103300.0,0.23541078],[103290.0,0.24209358]],[[103340.0,1.11565705],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464663722,[[103330.0,0.2758412],[103320.0,0.39375704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.24209358]],[[103340.0,1.11565705],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464663927,[[103330.0,0.2758412],[103320.0,0.39375704],[103310.0,0.1935921],[103300.0,0.57567825],[103290.0,0.24209358]],[[103340.0,1.10598063],[103350.0,0.74939799],[103360.0,1.08001661],[103370.0,0.29133181],[103380.0,1.46639845]]]
["bitfinex","BTCUSD",1750464664799,[[103330.0,0.00704704],[103320.0,0.0393],[103310.0,0.20327142],[103300.0,0.19478078],[103290.0,0.22270358]],[[103340.0,6.47407989],[103350.0,0.70969799],[103360.0,1.7750924],[103370.0,0.44133181],[103380.0,0.74559604]]]
["bitfinex","BTCUSD",1750464665022,[[103330.0,0.00704704],[103310.0,0.28995726],[103300.0,0.19478078],[103290.0,0.19362958],[103280.0,0.61173427]],[[103340.0,6.47407989],[103350.0,0.70969799],[103360.0,1.7750924],[103370.0,0.44133181],[103380.0,0.74559604]]]
["bitfinex","BTCUSD",1750464665023,[[103330.0,0.00704704],[103310.0,0.28995726],[103300.0,0.19478078],[103290.0,0.19362958],[103280.0,0.61173427]],[[103340.0,6.6370969],[103350.0,0.30339666],[103360.0,1.79501707],[103370.0,0.42850985],[103380.0,1.00827729]]]
["bitfinex","BTCUSD",1750464665245,[[103330.0,0.00704704],[103310.0,0.2996363],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65337427]],[[103340.0,6.6370969],[103350.0,0.30339666],[103360.0,1.79501707],[103370.0,0.47850985],[103380.0,0.95827729]]]
["bitfinex","BTCUSD",1750464665461,[[103330.0,0.00704704],[103310.0,0.29963555],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65337427]],[[103340.0,6.6370969],[103350.0,0.30339666],[103360.0,1.80030157],[103370.0,0.42059327],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464665679,[[103330.0,0.00704704],[103310.0,0.29963555],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65337427]],[[103340.0,6.6661759],[103350.0,0.30339666],[103360.0,1.80535824],[103370.0,0.37059327],[103380.0,1.02678085]]]
["bitfinex","BTCUSD",1750464665905,[[103330.0,0.00704704],[103310.0,0.30931431],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65337427]],[[103340.0,6.66617708],[103350.0,0.30339666],[103360.0,1.80535824],[103370.0,0.42059327],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464666113,[[103330.0,0.00704704],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65337427]],[[103340.0,6.66617708],[103350.0,0.30339666],[103360.0,1.74744166],[103370.0,0.47850985],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464666330,[[103330.0,0.00704704],[103320.0,0.00967866],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958]],[[103340.0,6.66817708],[103350.0,0.30339666],[103360.0,1.74744166],[103370.0,0.42850985],[103380.0,1.02678085]]]
["bitfinex","BTCUSD",1750464666548,[[103330.0,0.00704704],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.69310469]],[[103340.0,6.66817708],[103350.0,0.30339666],[103360.0,1.80535824],[103370.0,0.42059327],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464666821,[[103330.0,0.00704704],[103320.0,0.00967866],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958]],[[103340.0,5.98776809],[103350.0,0.64379008],[103360.0,0.78455583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464667063,[[103330.0,4.704e-05],[103320.0,0.00967866],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958]],[[103340.0,5.98676809],[103350.0,0.64379008],[103360.0,0.78455583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464667280,[[103330.0,4.704e-05],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.3131068]],[[103340.0,5.98876809],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.42850985],[103380.0,1.36717427]]]
["bitfinex","BTCUSD",1750464667498,[[103330.0,4.704e-05],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[103280.0,0.65350022]],[[103340.0,5.98676809],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464667717,[[103330.0,4.704e-05],[103320.0,0.00967866],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958]],[[103340.0,5.98676809],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464668365,[[103330.0,4.704e-05],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[100200.0,0.0501]],[[103340.0,5.98676809],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464668588,[[103330.0,4.704e-05],[103310.0,0.29963499],[103300.0,0.37352078],[103290.0,0.19362958],[103260.0,0.91036673]],[[103340.0,5.98676809],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464668804,[[103330.0,4.704e-05],[103310.0,0.28995632],[103300.0,0.37352078],[103290.0,0.19362958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,0.64379008],[103360.0,0.72663925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464669693,[[103330.0,4.704e-05],[103310.0,0.28995632],[103300.0,0.37352078],[103290.0,0.19362958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.23843925],[103370.0,0.47850985],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464669899,[[103330.0,4.704e-05],[103310.0,0.28995632],[103300.0,0.37352078],[103290.0,0.19362958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464670109,[[103330.0,4.704e-05],[103310.0,0.28995632],[103300.0,0.21428078],[103290.0,0.35286958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.17060113],[103360.0,0.25774478],[103370.0,0.49781537],[103380.0,1.23995217]]]
["bitfinex","BTCUSD",1750464670541,[[103330.0,4.704e-05],[103310.0,0.28995632],[103300.0,0.21428078],[103290.0,0.35286958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.49781537],[103380.0,1.23995217]]]
["bitfinex","BTCUSD",1750464670777,[[103330.0,4.704e-05],[103310.0,0.31823508],[103300.0,0.19478078],[103290.0,0.35286958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.49781537],[103380.0,1.23995217]]]
["bitfinex","BTCUSD",1750464671007,[[103330.0,4.704e-05],[103310.0,0.31940508],[103300.0,0.19361078],[103290.0,0.35286958],[103260.0,0.91036673]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.49781537],[103380.0,1.23995217]]]
["bitfinex","BTCUSD",1750464671218,[[103330.0,4.704e-05],[103310.0,0.31940517],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.50517641]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464671710,[[103330.0,4.704e-05],[103310.0,0.31940517],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464672378,[[103330.0,4.704e-05],[103310.0,0.30004738],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464672597,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,5.98675404],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464672812,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.32714746],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464673027,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.32714746],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464673237,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.32714746],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464673452,[[103330.0,4.704e-05],[103310.0,0.32908496],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.32714746],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464674046,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464674225,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464674427,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464674652,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.51322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464674870,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464675275,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.32714013],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464675486,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464675693,[[103330.0,4.704e-05],[103310.0,0.32908496],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464675910,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103270.0,0.56322743]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464676456,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.35286958],[103280.0,0.3131068]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464676947,[[103330.0,4.704e-05],[103310.0,0.30004785],[103300.0,0.19361078],[103290.0,0.35286958],[103280.0,0.3131068]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464677360,[[103330.0,4.704e-05],[103310.0,0.31940555],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464677566,[[103330.0,4.704e-05],[103310.0,0.31940564],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464677777,[[103330.0,4.704e-05],[103310.0,0.3290844],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464678187,[[103330.0,4.704e-05],[103310.0,0.31940564],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464678604,[[103330.0,4.704e-05],[103310.0,0.3290844],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464679042,[[103330.0,4.704e-05],[103310.0,0.31940489],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464679667,[[103330.0,4.704e-05],[103310.0,0.31940489],[103300.0,0.27132973],[103290.0,0.35286958],[103280.0,0.65350022]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.37059327],[103380.0,1.36717427]]]
["bitfinex","BTCUSD",1750464679873,[[103330.0,4.704e-05],[103320.0,0.00967866],[103310.0,0.31940489],[103300.0,0.27132973],[103290.0,0.35286958]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464680110,[[103330.0,4.704e-05],[103310.0,0.31940489],[103300.0,0.27132973],[103290.0,0.35286958],[103140.0,1.49062071]],[[103340.0,5.97768858],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464680325,[[103330.0,4.704e-05],[103320.0,0.00967866],[103310.0,0.30855566],[103300.0,0.19361078],[103290.0,0.19362958]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464680539,[[103330.0,4.704e-05],[103310.0,0.31823583],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464680750,[[103330.0,4.704e-05],[103310.0,0.30855698],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464680963,[[103330.0,4.704e-05],[103310.0,0.31823592],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464681174,[[103330.0,4.704e-05],[103310.0,0.31823602],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464681379,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464681589,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.88423085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464681800,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464682213,[[103330.0,4.704e-05],[103310.0,0.32791478],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,5.63729516],[103350.0,0.79159666],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464682427,[[103330.0,4.704e-05],[103310.0,0.32791478],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464682624,[[103330.0,4.704e-05],[103310.0,0.32791487],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464682866,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464683084,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.85362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464683323,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464683742,[[103330.0,4.704e-05],[103310.0,0.31823602],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464683950,[[103330.0,4.704e-05],[103310.0,0.32791496],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464684158,[[103330.0,4.704e-05],[103310.0,0.30855698],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464684370,[[103330.0,4.704e-05],[103310.0,0.31823602],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464684577,[[103330.0,4.704e-05],[103310.0,0.30855698],[103300.0,0.19478078],[103290.0,0.35286958],[103270.0,0.90362085]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464686094,[[103330.0,4.704e-05],[103310.0,0.31823602],[103300.0,0.19361078],[103290.0,0.19362958],[103280.0,0.4724268]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464686306,[[103330.0,4.704e-05],[103310.0,0.31940602],[103300.0,0.19361078],[103290.0,0.19362958],[103280.0,0.4724268]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464686491,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.19362958],[103280.0,0.4724268]],[[103340.0,6.318082],[103350.0,1.13199008],[103360.0,0.29635583],[103370.0,0.42059327],[103380.0,1.31717427]]]
["bitfinex","BTCUSD",1750464686934,[[103330.0,4.704e-05],[103310.0,0.30972698],[103300.0,0.19361078],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.65857958],[103350.0,0.79159666],[103360.0,1.31764025],[103370.0,0.42059327],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464687142,[[103330.0,4.704e-05],[103310.0,0.30004785],[103300.0,0.19361078],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.65857958],[103350.0,0.79159666],[103360.0,1.31764025],[103370.0,0.42059327],[103380.0,0.97678085]]]
["bitfinex","BTCUSD",1750464687352,[[103330.0,4.704e-05],[103310.0,0.30004794],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763712],[103350.0,0.79159666],[103360.0,1.31764025],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464687572,[[103330.0,4.704e-05],[103310.0,0.31940621],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763712],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464688216,[[103330.0,4.704e-05],[103310.0,0.31940621],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464688443,[[103330.0,4.704e-05],[103310.0,0.3194063],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464688650,[[103330.0,4.704e-05],[103310.0,0.30972717],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464688857,[[103330.0,4.704e-05],[103310.0,0.3194063],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464689065,[[103330.0,4.704e-05],[103310.0,0.30972717],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464689545,[[103330.0,4.704e-05],[103310.0,0.30972735],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763763],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464689782,[[103330.0,4.704e-05],[103310.0,0.30972735],[103300.0,0.20329057],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763959],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464689997,[[103330.0,4.704e-05],[103310.0,0.09677652],[103300.0,0.23233086],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763959],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464690203,[[103330.0,4.704e-05],[103310.0,0.10645593],[103300.0,0.22265051],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763959],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464690408,[[103330.0,4.704e-05],[103310.0,0.30972656],[103300.0,0.21297044],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763959],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464690616,[[103330.0,4.704e-05],[103310.0,0.31940579],[103300.0,0.20329047],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.66763959],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464691330,[[103330.0,4.704e-05],[103310.0,0.31940579],[103300.0,0.20329047],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.68576909],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464691531,[[103330.0,4.704e-05],[103310.0,0.30972656],[103300.0,0.20329047],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.68576909],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464692284,[[103330.0,4.704e-05],[103310.0,0.31940579],[103300.0,0.20329047],[103290.0,0.19362958],[103280.0,0.81285494]],[[103340.0,6.68577383],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537],[103380.0,0.89955875]]]
["bitfinex","BTCUSD",1750464692926,[[103310.0,0.03837],[103300.0,0.24233779],[103290.0,0.19362958],[103280.0,0.3131068],[103260.0,0.76190232]],[[103330.0,0.35454085],[103340.0,6.67609704],[103350.0,0.83020771],[103360.0,1.2790292],[103370.0,0.49781537]]]
["bitfinex","BTCUSD",1750464693144,[[103310.0,0.01917004],[103300.0,0.22423122],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.22277641]],[[103320.0,1.7479953],[103330.0,0.47790368],[103340.0,1.33553671],[103350.0,0.84090577],[103360.0,0.19855521]]]
["bitfinex","BTCUSD",1750464693368,[[103310.0,0.00047004],[103300.0,0.09804736],[103290.0,0.21299131],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.53353923],[103330.0,0.36972085],[103340.0,1.2880307],[103350.0,0.84090577],[103360.0,0.19855521]]]
["bitfinex","BTCUSD",1750464693591,[[103310.0,0.00047004],[103300.0,0.09804745],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.53353923],[103330.0,0.36972085],[103340.0,1.32664175],[103350.0,0.80229472],[103360.0,0.27577731]]]
["bitfinex","BTCUSD",1750464693801,[[103310.0,0.00047004],[103300.0,0.09804745],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.53353923],[103330.0,0.39880285],[103340.0,1.32664175],[103350.0,0.80229472],[103360.0,0.27577731]]]
["bitfinex","BTCUSD",1750464693939,[[103310.0,0.00047004],[103300.0,0.08836701],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.53353923],[103330.0,0.39880285],[103340.0,1.32664175],[103350.0,0.80229472],[103360.0,0.27577731]]]
["bitfinex","BTCUSD",1750464694152,[[103310.0,0.00047004],[103300.0,0.09804745],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.55675708],[103330.0,0.39880285],[103340.0,1.32464175],[103350.0,0.80229472],[103360.0,0.27577731]]]
["bitfinex","BTCUSD",1750464694355,[[103310.0,0.00047004],[103300.0,0.1077278],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.55675708],[103330.0,0.42778045],[103340.0,1.29566415],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464694557,[[103310.0,0.00247004],[103300.0,0.1077278],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.55675708],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464694789,[[103310.0,0.00247004],[103300.0,0.1077278],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464695008,[[103310.0,0.00447004],[103300.0,0.1077278],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.73504655]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464695593,[[103310.0,0.00247004],[103300.0,0.1077278],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464696904,[[103310.0,0.00247004],[103300.0,0.09804755],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,5.63074251],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464697149,[[103310.0,0.00247004],[103300.0,0.09804755],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.35863771],[103350.0,0.74437814],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464697347,[[103310.0,0.00247004],[103300.0,0.08836701],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.35863771],[103350.0,0.74437814],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464697548,[[103310.0,0.00247004],[103300.0,0.09804755],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.35863771],[103350.0,0.74437814],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464697754,[[103310.0,0.00247004],[103300.0,0.08836701],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.35863771],[103350.0,0.74437814],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464697981,[[103310.0,0.00247004],[103300.0,0.09804755],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.35863771],[103350.0,0.74437814],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464698604,[[103310.0,0.00247004],[103300.0,0.10772799],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464698810,[[103310.0,0.00247004],[103300.0,0.05900098],[103290.0,0.27139895],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464699188,[[103310.0,0.00247004],[103300.0,0.09804755],[103290.0,0.22267194],[103280.0,0.2714668],[103270.0,0.39461841]],[[103320.0,6.65202693],[103330.0,0.42778045],[103340.0,1.30072113],[103350.0,0.80229472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464699563,[[103310.0,0.00247004],[103300.0,0.04808044],[103290.0,0.26295832],[103280.0,0.2714668],[103270.0,0.19369841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.31409472],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464699837,[[103310.0,0.00247004],[103300.0,0.04808054],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464700030,[[103310.0,0.00247004],[103300.0,0.04932054],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464700569,[[103310.0,0.00247004],[103300.0,0.05900098],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464700772,[[103310.0,0.00247004],[103300.0,0.04932054],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464701430,[[103310.0,0.00247004],[103300.0,0.05900089],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464701677,[[103310.0,0.00247004],[103300.0,0.26229007],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.39481841]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464701882,[[103310.0,0.02177004],[103300.0,0.23390981],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.73524655]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464702295,[[103310.0,0.02177004],[103300.0,0.24359007],[103290.0,0.26171832],[103280.0,0.2714668],[103270.0,0.73524655]],[[103320.0,6.65202693],[103330.0,0.91598045],[103340.0,1.45072113],[103350.0,0.29053564],[103360.0,0.27072064]]]
["bitfinex","BTCUSD",1750464702713,[[103310.0,0.25282106],[103300.0,0.27261623],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.39481841]],[[103320.0,5.96063001],[103330.0,0.36670045],[103340.0,0.61977186],[103350.0,0.29053564],[103360.0,1.29200506]]]
["bitfinex","BTCUSD",1750464702917,[[103310.0,0.27341913],[103300.0,0.25201581],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.39481841]],[[103320.0,1.19953295],[103330.0,0.264333],[103340.0,0.61013841],[103350.0,0.36694669],[103360.0,1.21478296]]]
["bitfinex","BTCUSD",1750464703129,[[103310.0,0.26374019],[103300.0,0.25201581],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.39481841]],[[103320.0,1.20921161],[103330.0,0.235251],[103340.0,0.61013841],[103350.0,0.30903011],[103360.0,1.27269954]]]
["bitfinex","BTCUSD",1750464703353,[[103310.0,0.28309817],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.20921086],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.30903011],[103360.0,1.27269954]]]
["bitfinex","BTCUSD",1750464703782,[[103310.0,0.28309817],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.19953238],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.30903011],[103360.0,1.27269954]]]
["bitfinex","BTCUSD",1750464704000,[[103310.0,0.28309817],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.20921086],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.30903011],[103360.0,1.27269954]]]
["bitfinex","BTCUSD",1750464706158,[[103310.0,0.28309817],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.20921086],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.30903011],[103360.0,1.50517954]]]
["bitfinex","BTCUSD",1750464707004,[[103310.0,0.28309817],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.21888952],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.30903011],[103360.0,1.50517954]]]
["bitfinex","BTCUSD",1750464707205,[[103310.0,0.27341923],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.41246288],[103330.0,0.235251],[103340.0,0.65376026],[103350.0,0.29033011],[103360.0,1.50517954]]]
["bitfinex","BTCUSD",1750464707429,[[103310.0,0.27341923],[103300.0,0.24233593],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.41246288],[103330.0,0.235251],[103340.0,0.67246026],[103350.0,0.29033011],[103360.0,1.50517954]]]
["bitfinex","BTCUSD",1750464707847,[[103310.0,0.25406115],[103300.0,0.25201581],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.41246288],[103330.0,0.236431],[103340.0,0.67128026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464708059,[[103310.0,0.25406115],[103300.0,0.25201581],[103290.0,0.19362958],[103280.0,0.61189494],[103270.0,0.42389941]],[[103320.0,1.40278497],[103330.0,0.236431],[103340.0,0.67128026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464708266,[[103310.0,0.05078964],[103300.0,0.27137566],[103290.0,0.19362958],[103280.0,0.53417599],[103270.0,0.42389941]],[[103320.0,1.32905663],[103330.0,0.194751],[103340.0,1.15948026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464708523,[[103310.0,0.24438174],[103300.0,0.27137566],[103290.0,0.19362958],[103280.0,0.53417599],[103270.0,0.42389941]],[[103320.0,1.48833663],[103330.0,0.236431],[103340.0,1.15948026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464708747,[[103310.0,0.25406125],[103300.0,0.27137566],[103290.0,0.19362958],[103280.0,0.53417599],[103270.0,0.42389941]],[[103320.0,1.48833663],[103330.0,0.236431],[103340.0,1.15948026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464708963,[[103310.0,0.25406125],[103300.0,0.27137566],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,1.48833663],[103330.0,0.236431],[103340.0,1.15948026],[103350.0,0.34824669],[103360.0,1.44726296]]]
["bitfinex","BTCUSD",1750464710501,[[103310.0,0.00247004],[103300.0,0.28861647],[103290.0,0.2033103],[103280.0,0.19374785],[103270.0,0.42389941]],[[103320.0,1.83362714],[103330.0,0.253651],[103340.0,1.82569569],[103350.0,0.32914669],[103360.0,0.42597854]]]
["bitfinex","BTCUSD",1750464710706,[[103310.0,0.02087004],[103300.0,0.29081651],[103290.0,0.2033103],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.52389214],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464710941,[[103310.0,0.02087004],[103300.0,0.30049677],[103290.0,0.2033103],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.52389214],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464711160,[[103310.0,0.02087004],[103300.0,0.30049677],[103290.0,0.2033103],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.54709689],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464711371,[[103310.0,0.02087004],[103300.0,0.31017656],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.54709689],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464711564,[[103310.0,0.02087004],[103300.0,0.29197656],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.54709689],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464711898,[[103310.0,0.04874964],[103300.0,0.28229602],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.52389214],[103330.0,0.253651],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464712466,[[103310.0,0.04874964],[103300.0,0.28229602],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.52271214],[103330.0,0.254831],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464712675,[[103310.0,0.03907004],[103300.0,0.28229602],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76432755]],[[103320.0,6.52271214],[103330.0,0.254831],[103340.0,1.86430674],[103350.0,0.29053564],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464712946,[[103310.0,0.03907004],[103300.0,0.28229602],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.18238826],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464713150,[[103310.0,0.03907004],[103300.0,0.29197571],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.18238826],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464713971,[[103310.0,0.03907004],[103300.0,0.28229602],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.18238826],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464714822,[[103310.0,0.03907004],[103300.0,0.27261689],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.08711841],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464715030,[[103310.0,0.03907004],[103300.0,0.28229696],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.08711841],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464715236,[[103310.0,0.03907004],[103300.0,0.27261689],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.08711841],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464717143,[[103310.0,0.03907004],[103300.0,0.26293673],[103290.0,0.19362958],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.08711841],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464717373,[[103310.0,0.03907004],[103300.0,0.25325647],[103290.0,0.2033104],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.11033024],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464717560,[[103310.0,0.03907004],[103300.0,0.26293682],[103290.0,0.2033104],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.11033024],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464717723,[[103310.0,0.03907004],[103300.0,0.27261708],[103290.0,0.2033104],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.11033024],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464718432,[[103310.0,0.03907004],[103300.0,0.28229724],[103290.0,0.2033104],[103280.0,0.19374785],[103270.0,0.76437968]],[[103320.0,6.11033024],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464718628,[[103310.0,0.00247004],[103300.0,0.27919691],[103290.0,0.2033104],[103280.0,0.19374785],[103270.0,0.26445941]],[[103320.0,6.11033024],[103330.0,0.254831],[103340.0,0.84302232],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464718836,[[103310.0,0.00247004],[103300.0,0.08532701],[103290.0,0.21299169],[103280.0,0.3639097],[103270.0,0.26445941]],[[103320.0,6.12971024],[103330.0,0.2840286],[103340.0,0.79544472],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464719041,[[103310.0,0.00247004],[103300.0,0.08532701],[103290.0,0.22267241],[103280.0,0.35422785],[103270.0,0.26445941]],[[103320.0,6.12971024],[103330.0,0.2840286],[103340.0,0.79544472],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464719241,[[103310.0,0.00247004],[103300.0,0.0191],[103290.0,0.26953797],[103280.0,0.2034297],[103270.0,0.19369841]],[[103320.0,6.24478917],[103330.0,0.2642286],[103340.0,0.94671771],[103350.0,0.63101591],[103360.0,0.50320064]]]
["bitfinex","BTCUSD",1750464719446,[[103310.0,0.00247004],[103290.0,0.0366],[103280.0,0.26307884],[103270.0,0.35293841],[103240.0,0.32145682]],[[103320.0,6.34005902],[103330.0,0.30411264],[103340.0,0.96475025],[103350.0,0.67738351],[103360.0,0.42597854]]]
["bitfinex","BTCUSD",1750464719651,[[103310.0,0.00247004],[103290.0,0.0366],[103280.0,0.2727606],[103270.0,0.35293841],[103260.0,0.34209931]],[[103320.0,6.34660568],[103330.0,0.30411264],[103340.0,0.96475025],[103350.0,0.67738351],[103360.0,0.52250617]]]
["bitfinex","BTCUSD",1750464719893,[[103310.0,0.00247004],[103290.0,0.0366],[103280.0,0.28244319],[103270.0,0.35293841],[103260.0,0.31301331]],[[103320.0,6.88191585],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.67738351],[103360.0,0.42597854]]]
["bitfinex","BTCUSD",1750464720056,[[103310.0,0.00247004],[103290.0,0.0366],[103280.0,0.29212495],[103270.0,0.35293841],[103260.0,0.31301331]],[[103320.0,6.91100185],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.67738351],[103360.0,0.42597854]]]
["bitfinex","BTCUSD",1750464720275,[[103310.0,0.00247004],[103280.0,0.30812163],[103270.0,0.2033811],[103260.0,0.39453436],[103250.0,0.45527043]],[[103320.0,7.25828167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.67738351],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464720523,[[103310.0,0.00247004],[103280.0,0.30936163],[103270.0,0.2033811],[103260.0,0.39453436],[103250.0,0.45527043]],[[103320.0,7.25828167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464720949,[[103310.0,0.00247004],[103280.0,0.30936163],[103270.0,0.2033811],[103260.0,0.39453436],[103250.0,0.45527043]],[[103320.0,6.9178014],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464721087,[[103310.0,0.00247004],[103280.0,0.31904357],[103270.0,0.2033811],[103260.0,0.39453436],[103250.0,0.45527043]],[[103320.0,7.25828167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464721293,[[103310.0,0.00047004],[103280.0,0.31904357],[103270.0,0.2033811],[103260.0,0.39453436],[103250.0,0.45527043]],[[103320.0,7.25828167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464721494,[[103310.0,0.00047004],[103280.0,0.31904357],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,7.25828167],[103330.0,0.33305162],[103340.0,0.38955267],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464721692,[[103310.0,0.00047004],[103280.0,0.31904357],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,7.26028167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464721972,[[103310.0,0.00047004],[103280.0,0.32872542],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,7.26028167],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464722341,[[103310.0,0.00047004],[103280.0,0.32872542],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,6.9198014],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464722574,[[103310.0,0.00047004],[103280.0,0.31904357],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,6.9198014],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464722781,[[103310.0,0.00047004],[103280.0,0.30936163],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.45527043]],[[103320.0,6.9198014],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464722986,[[103310.0,0.00047004],[103280.0,0.31904357],[103270.0,0.19369841],[103260.0,0.47225331],[103250.0,0.7957507]],[[103320.0,6.9198014],[103330.0,0.27513504],[103340.0,0.44746925],[103350.0,0.70094259],[103360.0,0.54364646]]]
["bitfinex","BTCUSD",1750464723186,[[103280.0,0.0361],[103270.0,0.25328877],[103260.0,0.20333799],[103250.0,0.19374443],[103240.0,0.31309682]],[[103290.0,1.23881207],[103300.0,0.19478708],[103310.0,0.2108207],[103320.0,1.54854066],[103330.0,0.29316758]]]
["bitfinex","BTCUSD",1750464723461,[[103280.0,0.03614707],[103270.0,0.27265463],[103260.0,0.20333799],[103250.0,0.19374443],[103240.0,0.47333682]],[[103290.0,1.39825207],[103300.0,0.23642708],[103310.0,0.35441928],[103320.0,1.18849352],[103330.0,0.25148758]]]
["bitfinex","BTCUSD",1750464723648,[[103280.0,0.03614707],[103270.0,0.05000701],[103260.0,0.20333827],[103250.0,0.19374443],[103240.0,0.26446587]],[[103290.0,1.39825207],[103300.0,0.23642708],[103310.0,0.35441928],[103320.0,1.18849352],[103330.0,0.25148758]]]
["bitfinex","BTCUSD",1750464723649,[[103280.0,0.03614707],[103270.0,0.05000701],[103260.0,0.20333827],[103250.0,0.19374443],[103240.0,0.26446587]],[[103290.0,1.49352192],[103300.0,0.23642708],[103310.0,0.35441928],[103320.0,1.1935505],[103330.0,0.25148758]]]
["bitfinex","BTCUSD",1750464723932,[[103280.0,0.00014707],[103270.0,0.0186],[103260.0,0.0774913],[103250.0,0.21311394],[103240.0,0.19373787]],[[103290.0,6.31554585],[103300.0,0.23526708],[103310.0,0.28958647],[103320.0,1.65605612],[103330.0,0.193571]]]
["bitfinex","BTCUSD",1750464724149,[[103260.0,0.07719837],[103250.0,0.2227987],[103240.0,0.19373787],[103230.0,0.2353396],[103220.0,1.35767086]],[[103270.0,0.54335024],[103280.0,0.19364833],[103290.0,1.3460548],[103300.0,0.72346708],[103310.0,0.28831348]]]
["bitfinex","BTCUSD",1750464724363,[[103260.0,0.07724543],[103250.0,0.2227987],[103240.0,0.19373787],[103230.0,0.3955796],[103220.0,1.35767086]],[[103270.0,0.54335024],[103280.0,0.19364833],[103290.0,1.3460548],[103300.0,0.72346708],[103310.0,0.28831348]]]
["bitfinex","BTCUSD",1750464724364,[[103260.0,0.07724543],[103250.0,0.2227987],[103240.0,0.19373787],[103230.0,0.3955796],[103220.0,1.35767086]],[[103270.0,1.04407051],[103280.0,0.23644833],[103290.0,0.80479248],[103300.0,0.71084673],[103310.0,0.49177383]]]
["bitfinex","BTCUSD",1750464724577,[[103260.0,0.08692962],[103250.0,0.2227987],[103240.0,0.19373787],[103230.0,0.3955796],[103220.0,1.35767086]],[[103270.0,1.05375358],[103280.0,0.23644833],[103290.0,0.80479248],[103300.0,0.71084673],[103310.0,0.49177383]]]
["bitfinex","BTCUSD",1750464724788,[[103260.0,0.29029956],[103250.0,0.21311366],[103240.0,0.19373787],[103230.0,0.3955796],[103220.0,1.35767086]],[[103270.0,1.10563782],[103280.0,0.23644833],[103290.0,0.80579248],[103300.0,0.71084673],[103310.0,0.49177383]]]
["bitfinex","BTCUSD",1750464725008,[[103260.0,0.29998357],[103250.0,0.2034289],[103240.0,0.19373787],[103230.0,0.3955796],[103220.0,1.35767086]],[[103270.0,1.05375358],[103280.0,0.23644833],[103290.0,0.80579248],[103300.0,0.71084673],[103310.0,0.49177383]]]
["bitfinex","BTCUSD",1750464725226,[[103260.0,0.30966682],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,1.01719059]],[[103270.0,0.8600865],[103280.0,0.23644833],[103290.0,0.80479248],[103300.0,0.71084673],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464725438,[[103260.0,0.31866682],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,1.01719059]],[[103270.0,0.87076976],[103280.0,0.23528833],[103290.0,0.80479248],[103300.0,0.7108151],[103310.0,0.52262833]]]
["bitfinex","BTCUSD",1750464725649,[[103260.0,0.31866682],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,1.05585388]],[[103270.0,0.87076976],[103280.0,0.23528833],[103290.0,0.80595248],[103300.0,0.7108151],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464725854,[[103260.0,0.31866682],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,1.03646388]],[[103270.0,0.88045311],[103280.0,0.23528833],[103290.0,0.80595248],[103300.0,0.7108151],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464726081,[[103260.0,0.30898319],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,0.99780059]],[[103270.0,0.91936828],[103280.0,0.23528833],[103290.0,0.80595248],[103300.0,0.7108151],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464726307,[[103260.0,0.30898319],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,0.99780059]],[[103270.0,1.10335229],[103280.0,0.23528833],[103290.0,0.80595248],[103300.0,0.7108151],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464726733,[[103260.0,0.31866701],[103250.0,0.19374443],[103240.0,0.19373787],[103230.0,0.73605987],[103220.0,0.99780059]],[[103270.0,1.10335229],[103280.0,0.26466868],[103290.0,0.80595248],[103300.0,0.7108151],[103310.0,0.46471175]]]
["bitfinex","BTCUSD",1750464736652,[[103260.0,0.43244538],[103250.0,0.35402443],[103240.0,0.60494614],[103230.0,0.88277987],[103220.0,1.01870759]],[[103270.0,0.38008199],[103280.0,0.53888731],[103290.0,0.58543123],[103300.0,0.69752793],[103310.0,0.4910887]]]
["bitfinex","BTCUSD",1750464793126,[[103270.0,0.43205008],[103260.0,0.23273007],[103250.0,0.59363592],[103240.0,0.56343636],[103230.0,1.01788602]],[[103280.0,0.78064119],[103290.0,0.26309592],[103300.0,1.04821942],[103310.0,0.29034011],[103320.0,1.86836716]]]
["bitfinex","BTCUSD",1750464841318,[[103260.0,0.25195117],[103250.0,0.40282881],[103240.0,0.19373787],[103230.0,0.57599109],[103220.0,0.9534953]],[[103270.0,1.37619006],[103280.0,0.69548541],[103290.0,0.29035886],[103300.0,1.76663511],[103310.0,0.58264662]]]
["bitfinex","BTCUSD",1750464884817,[[103240.0,0.0608282],[103230.0,0.24240865],[103220.0,0.35479181],[103210.0,0.60616694],[103200.0,1.36698396]],[[103250.0,1.37640758],[103260.0,0.61533733],[103270.0,0.36159514],[103280.0,1.87317215],[103290.0,0.19363445]]]
["bitfinex","BTCUSD",1750464938489,[[103240.0,0.31722398],[103230.0,0.19498829],[103220.0,0.22289181],[103210.0,0.39709645],[103200.0,1.15382396]],[[103250.0,1.20838233],[103260.0,0.59601733],[103270.0,0.36716522],[103280.0,1.81530043],[103290.0,0.48425832]]]
["bitfinex","BTCUSD",1750464983013,[[103240.0,0.28843811],[103230.0,0.21404829],[103220.0,0.35419181],[103210.0,0.55382794],[103200.0,1.98092411]],[[103250.0,6.08986847],[103260.0,0.6152536],[103270.0,0.87457586],[103280.0,1.38017077],[103290.0,0.25161832]]]
["bitfinex","BTCUSD",1750465041243,[[103240.0,0.54217831],[103230.0,0.19374212],[103220.0,0.60553011],[103210.0,0.18726771],[103200.0,0.63445603]],[[103250.0,0.34061149],[103260.0,0.38269149],[103270.0,0.26096912],[103280.0,1.12781015],[103290.0,0.49397868]]]
["bitfinex","BTCUSD",1750465099388,[[103250.0,0.23728105],[103240.0,0.42170368],[103230.0,0.23692212],[103220.0,0.58296554],[103210.0,0.18722645]],[[103260.0,1.39503568],[103270.0,0.29791089],[103280.0,0.6204124],[103290.0,0.72053554],[103300.0,1.29001863]]]
["bitfinex","BTCUSD",1750465126739,[[103260.0,0.9246544],[103250.0,0.25501754],[103240.0,0.31308804],[103230.0,0.57414779],[103220.0,0.66490596]],[[103270.0,4.696e-05],[103290.0,0.70513132],[103300.0,0.16948979],[103310.0,0.31494152],[103320.0,0.58020062]]]
["bitfinex","BTCUSD",1750465174486,[[103320.0,0.43541565],[103310.0,0.1935921],[103300.0,0.27525573],[103290.0,0.53390866],[103280.0,0.22272433]],[[103330.0,0.73608322],[103340.0,0.25409172],[103350.0,0.79829897],[103360.0,0.25065673],[103370.0,0.75591445]]]
["bitfinex","BTCUSD",1750465218928,[[103310.0,0.41235838],[103300.0,0.35309573],[103290.0,0.22270458],[103280.0,0.56327822],[103270.0,0.28249538]],[[103320.0,0.35595699],[103330.0,0.7318338],[103340.0,0.27254653],[103350.0,1.17628988],[103360.0,0.25156784]]]
["bitfinex","BTCUSD",1750465279480,[[103310.0,0.21295102],[103300.0,0.28592662],[103290.0,0.19476958],[103280.0,0.72252916],[103270.0,0.2354707]],[[103320.0,5.73291967],[103330.0,0.28784445],[103340.0,0.31205046],[103350.0,0.62604186],[103360.0,0.2708958]]]
["bitfinex","BTCUSD",1750465317299,[[103290.0,0.29940457],[103280.0,0.19364833],[103270.0,0.28909307],[103260.0,0.69358658],[103250.0,0.23529636]],[[103300.0,1.06731512],[103310.0,0.33054195],[103320.0,0.58378219],[103330.0,0.75874211],[103340.0,1.36663113]]]
["bitfinex","BTCUSD",1750465354616,[[103240.0,0.51265313],[103230.0,0.19372587],[103220.0,1.1536487],[103210.0,0.99749013],[103200.0,1.30100853]],[[103250.0,0.17306932],[103260.0,0.47917876],[103270.0,0.31188728],[103280.0,0.69979582],[103290.0,0.64088453]]]
["bitfinex","BTCUSD",1750465360164,[[103230.0,0.2336424],[103220.0,0.39574587],[103210.0,0.19382588],[103200.0,0.4456859],[103180.0,1.40145175]],[[103240.0,0.35937139],[103250.0,1.09180111],[103260.0,0.69537944],[103270.0,0.27138728],[103280.0,0.25512667]]]
["bitfinex","BTCUSD",1750465434543,[[103230.0,0.79367638],[103220.0,0.47626297],[103210.0,0.78582588],[103200.0,0.67443728],[103190.0,1.337117]],[[103240.0,0.003],[103260.0,0.0603],[103270.0,0.51963078],[103280.0,0.53004349],[103290.0,0.70270668]]]
["bitfinex","BTCUSD",1750465457228,[[103290.0,0.33733181],[103280.0,0.40405113],[103270.0,0.26386192],[103260.0,0.59281575],[103250.0,0.57892935]],[[103300.0,0.01577366],[103310.0,0.19707665],[103320.0,0.70420627],[103330.0,0.65303475],[103390.0,0.29597]]]
["bitfinex","BTCUSD",1750465480400,[[103290.0,0.26193407],[103280.0,0.26141682],[103270.0,0.89225308],[103260.0,0.70883918],[103250.0,0.8613705]],[[103300.0,0.4188884],[103310.0,0.21979894],[103320.0,0.56388387],[103330.0,1.14171475],[103340.0,0.79854015]]]
["bitfinex","BTCUSD",1750465522299,[[103310.0,0.46511704],[103300.0,0.41459439],[103290.0,0.67110793],[103280.0,0.92968272],[103270.0,0.222727]],[[103320.0,1.12649368],[103330.0,0.05],[103340.0,0.54235637],[103350.0,0.75365265],[103360.0,0.87342663]]]
["bitfinex","BTCUSD",1750465571751,[[103330.0,0.34946561],[103320.0,0.84630637],[103310.0,0.50587508],[103300.0,0.64052524],[103290.0,0.19362958]],[[103340.0,0.77409882],[103350.0,0.08645276],[103360.0,0.59790222],[103370.0,0.75746],[103380.0,0.56321552]]]
["bitfinex","BTCUSD",1750465611737,[[103340.0,1.30004069],[103330.0,0.30803114],[103320.0,0.74276875],[103310.0,0.8745121],[103300.0,1.82622262]],[[103350.0,0.00575276],[103370.0,0.41407456],[103380.0,0.73056474],[103390.0,0.07776895],[103400.0,0.36957779]]]
["bitfinex","BTCUSD",1750465653528,[[103370.0,0.24189056],[103360.0,0.37716688],[103350.0,0.37523026],[103340.0,0.72928718],[103330.0,0.90987358]],[[103380.0,0.80089534],[103390.0,0.17252146],[103400.0,0.61605474],[103410.0,0.76114509],[103420.0,3.00180394]]]
["bitfinex","BTCUSD",1750465693103,[[103370.0,0.33831949],[103360.0,0.5111362],[103350.0,0.57679176],[103340.0,0.63022918],[103330.0,0.69796808]],[[103380.0,0.74239534],[103390.0,0.08952456],[103400.0,0.70487814],[103410.0,0.72644286],[103420.0,2.73078326]]]
["bitfinex","BTCUSD",1750465728039,[[103380.0,0.95027877],[103370.0,0.29009561],[103360.0,0.97191173],[103350.0,0.57009826],[103340.0,0.74662112]],[[103390.0,0.00105],[103400.0,0.07159783],[103410.0,0.00547072],[103420.0,1.38187504],[103430.0,0.10273798]]]
["bitfinex","BTCUSD",1750465781320,[[103400.0,0.83980679],[103390.0,0.30985026],[103380.0,1.07597734],[103370.0,0.31920719],[103360.0,1.16717662]],[[103410.0,0.0608],[103420.0,1.42110378],[103430.0,0.18480562],[103440.0,0.7576432],[103460.0,0.91548759]]]
["bitfinex","BTCUSD",1750465811709,[[103400.0,0.54947612],[103390.0,0.63076907],[103380.0,1.11968932],[103370.0,0.35788218],[103360.0,0.79928117]],[[103410.0,0.40388187],[103420.0,1.46038956],[103430.0,0.46128449],[103440.0,0.66900645],[103450.0,0.56111778]]]
["bitfinex","BTCUSD",1750465858269,[[103400.0,0.28583599],[103390.0,0.6104346],[103380.0,0.81386496],[103370.0,0.19347973],[103360.0,1.32654538]],[[103410.0,0.40166507],[103420.0,1.88705603],[103430.0,0.30044885],[103440.0,1.0939889],[103450.0,0.19338102]]]
["bitfinex","BTCUSD",1750465909405,[[103400.0,0.5745664],[103390.0,0.27056438],[103380.0,0.96510341],[103370.0,0.61781019],[103360.0,0.76540737]],[[103410.0,0.43824187],[103420.0,1.41589244],[103430.0,0.41336674],[103440.0,0.60603092],[103450.0,1.09929997]]]
["bitfinex","BTCUSD",1750465945432,[[103360.0,0.29697107],[103350.0,0.19485622],[103340.0,0.3553716],[103330.0,0.87373715],[103320.0,0.87548572]],[[103370.0,0.58090914],[103380.0,0.75315226],[103390.0,0.37151964],[103400.0,1.05987391],[103410.0,0.83546515]]]
["bitfinex","BTCUSD",1750465996488,[[103360.0,0.0001],[103350.0,0.26636709],[103340.0,0.1947516],[103330.0,0.81499069],[103320.0,0.63041964]],[[103370.0,6.2655975],[103380.0,0.78868647],[103390.0,0.25074433],[103400.0,1.36040249],[103410.0,0.79875369]]]
["bitfinex","BTCUSD",1750466041371,[[103340.0,0.29880932],[103330.0,0.19364901],[103320.0,0.35467758],[103310.0,0.65397689],[103300.0,0.63041378]],[[103350.0,0.61742364],[103360.0,1.06085209],[103370.0,0.46249938],[103380.0,1.23613575],[103390.0,0.6453934]]]
["bitfinex","BTCUSD",1750466074732,[[103340.0,0.29659854],[103330.0,0.19366163],[103320.0,0.73741328],[103310.0,0.49224058],[103300.0,0.68062141]],[[103350.0,0.71230333],[103360.0,0.40352452],[103370.0,0.87246753],[103380.0,0.70642462],[103390.0,0.61085481]]]
["bitfinex","BTCUSD",1750466133975,[[103350.0,0.29755488],[103340.0,0.78965819],[103330.0,0.23613464],[103320.0,0.61155084],[103310.0,1.31646358]],[[103360.0,0.35951198],[103370.0,0.70379371],[103380.0,0.77725141],[103390.0,0.39130866],[103400.0,1.29771818]]]
["bitfinex","BTCUSD",1750466191846,[[103360.0,0.9550091],[103350.0,0.20322296],[103340.0,0.57613926],[103330.0,0.68147707],[103320.0,0.69044507]],[[103370.0,0.35101013],[103380.0,0.38186381],[103390.0,0.58351164],[103400.0,1.19628861],[103410.0,0.33903863]]]
["bitfinex","BTCUSD",1750466225691,[[103340.0,0.23224213],[103330.0,0.26568162],[103320.0,0.19366853],[103310.0,0.59556192],[103300.0,0.9928264]],[[103350.0,1.48354402],[103360.0,0.59516235],[103370.0,0.29059422],[103380.0,2.01859733],[103390.0,0.60395264]]]
["bitfinex","BTCUSD",1750466274655,[[103340.0,0.30238751],[103330.0,0.26361464],[103320.0,0.19366853],[103310.0,0.75602572],[103300.0,0.69904899]],[[103350.0,0.93351586],[103360.0,0.030264],[103370.0,0.34493404],[103380.0,1.09832773],[103390.0,0.49509605]]]
["bitfinex","BTCUSD",1750466315297,[[103310.0,0.24608889],[103300.0,0.22446304],[103290.0,0.22578333],[103280.0,0.41587458],[103270.0,0.56262428]],[[103320.0,1.49537989],[103330.0,0.32036876],[103340.0,0.31424917],[103350.0,0.80076009],[103360.0,0.71066094]]]
["bitfinex","BTCUSD",1750466329384,[[103310.0,0.30222823],[103300.0,0.19366304],[103290.0,0.25538333],[103280.0,0.69477132],[103270.0,0.57078754]],[[103320.0,0.89920572],[103330.0,0.02054471],[103340.0,0.4072466],[103350.0,0.73016536],[103360.0,0.68169849]]]
["bitfinex","BTCUSD",1750466365121,[[103330.0,0.359973],[103320.0,0.43119417],[103310.0,0.74870549],[103300.0,0.53397211],[103290.0,0.63877763]],[[103340.0,0.34040007],[103350.0,0.34754636],[103360.0,1.1465589],[103370.0,0.27125221],[103380.0,0.85101918]]]
["bitfinex","BTCUSD",1750466406720,[[103340.0,0.34939485],[103330.0,0.46972393],[103320.0,0.53386607],[103310.0,0.40835642],[103300.0,0.97910641]],[[103350.0,0.91449537],[103360.0,0.44243772],[103370.0,0.34255839],[103380.0,0.60341666],[103390.0,1.20424627]]]
["bitfinex","BTCUSD",1750466461204,[[103340.0,0.3117238],[103330.0,0.26547881],[103320.0,0.44089807],[103310.0,0.6713201],[103300.0,1.2497575]],[[103350.0,1.13765787],[103360.0,0.57742002],[103370.0,0.39337233],[103380.0,1.29773312],[103390.0,1.18402359]]]
["bitfinex","BTCUSD",1750466513749,[[103340.0,0.38109951],[103330.0,0.2811557],[103320.0,0.72264988],[103310.0,0.70667642],[103300.0,0.97050641]],[[103350.0,0.89413996],[103360.0,0.455808],[103370.0,0.28411818],[103380.0,0.58888025],[103390.0,1.28250509]]]
["bitfinex","BTCUSD",1750466559031,[[103290.0,2.33680754],[103280.0,1.03429459],[103270.0,1.14667448],[103260.0,3.37296707],[103250.0,0.2138456]],[[103300.0,46.84113127],[103330.0,0.41802802],[103340.0,0.90118907],[103350.0,0.21231968],[103360.0,0.37910457]]]
["bitfinex","BTCUSD",1750466587909,[[103290.0,1.44672453],[103280.0,1.79969427],[103270.0,1.16821533],[103260.0,1.69107359],[103250.0,0.7035456]],[[103300.0,44.52198117],[103320.0,0.34030907],[103330.0,0.24663895],[103340.0,0.69966106],[103360.0,0.64069809]]]
["bitfinex","BTCUSD",1750466625715,[[103290.0,2.79497332],[103280.0,1.33063327],[103270.0,1.30227448],[103260.0,3.08983766],[103250.0,0.7035456]],[[103300.0,43.74372757],[103310.0,0.00124],[103340.0,0.41802802],[103350.0,5e-05],[103360.0,0.6225424]]]
["bitfinex","BTCUSD",1750466666105,[[103290.0,3.69856441],[103280.0,1.51318635],[103270.0,0.99667448],[103260.0,1.88387314],[103250.0,0.21889987]],[[103300.0,36.40819375],[103320.0,0.06648],[103340.0,0.07771895],[103350.0,0.34001269],[103360.0,0.07771895]]]
["bitfinex","BTCUSD",1750466703115,[[103290.0,3.75907371],[103280.0,1.66799534],[103270.0,1.12362867],[103260.0,2.62908387],[103250.0,0.2138456]],[[103300.0,33.59176521],[103330.0,0.34001114],[103340.0,0.41773009],[103350.0,5e-05],[103360.0,0.41773009]]]
["bitfinex","BTCUSD",1750466748985,[[103290.0,1.25364804],[103280.0,0.82829534],[103270.0,1.14668373],[103260.0,1.99060566],[103250.0,0.32780079]],[[103300.0,33.49818439],[103320.0,0.34001114],[103340.0,0.61454537],[103350.0,0.55602148],[103360.0,1.63125215]]]
["bitfinex","BTCUSD",1750466788710,[[103290.0,0.5616279],[103280.0,0.76744926],[103270.0,1.77029847],[103260.0,1.82746236],[103250.0,0.50088747]],[[103300.0,33.22857051],[103310.0,0.02197385],[103320.0,0.34001114],[103330.0,0.16164],[103340.0,1.96465691]]]
["bitfinex","BTCUSD",1750466831710,[[103290.0,0.86658302],[103280.0,0.29720175],[103270.0,1.12029542],[103260.0,1.45763956],[103250.0,0.44987687]],[[103300.0,32.33593653],[103310.0,0.34042199],[103320.0,0.34042199],[103330.0,0.50727202],[103340.0,0.08739499]]]
["bitfinex","BTCUSD",1750466883828,[[103290.0,0.89045472],[103280.0,0.58492824],[103270.0,0.8481847],[103260.0,1.02350736],[103250.0,0.79201501]],[[103300.0,32.22281419],[103320.0,0.34036649],[103330.0,0.66879202],[103340.0,0.44711431],[103840.0,1.66485526]]]
["bitfinex","BTCUSD",1750466929726,[[103290.0,0.89037572],[103280.0,1.35109167],[103270.0,0.633635],[103260.0,1.14616823],[103250.0,0.59847687]],[[103300.0,32.02226834],[103320.0,0.34036922],[103330.0,0.66879202],[103340.0,0.43744091],[103350.0,0.5771846]]]
["bitfinex","BTCUSD",1750466971552,[[103290.0,1.05432645],[103280.0,1.46485297],[103270.0,0.6884117],[103260.0,1.40123009],[103250.0,0.51897026]],[[103300.0,31.19324531],[103310.0,0.37223922],[103320.0,0.37356922],[103330.0,0.84727202],[103340.0,0.60811666]]]
["bitfinex","BTCUSD",1750467021397,[[103290.0,0.61057372],[103280.0,1.56117394],[103270.0,0.586675],[103260.0,1.41973721],[103250.0,0.29987687]],[[103300.0,30.70551924],[103310.0,0.34019964],[103320.0,0.35478834],[103330.0,0.16076],[103340.0,0.4951759]]]
["bitfinex","BTCUSD",1750467077011,[[103290.0,0.55209636],[103280.0,1.28038025],[103270.0,0.85365585],[103260.0,1.06588954],[103250.0,0.87075792]],[[103300.0,30.0337994],[103310.0,0.34018581],[103320.0,0.07771895],[103340.0,0.59755131],[103350.0,1.10613848]]]
["bitfinex","BTCUSD",1750467145895,[[103290.0,0.64659601],[103280.0,0.60334036],[103270.0,0.95945956],[103260.0,1.25602863],[103250.0,0.78535357]],[[103300.0,29.69753132],[103310.0,0.34032861],[103320.0,0.41804756],[103330.0,0.16044],[103340.0,0.86400659]]]
["bitfinex","BTCUSD",1750467179519,[[103290.0,1.42662553],[103280.0,0.81814036],[103270.0,0.7484117],[103260.0,1.35602863],[103250.0,0.51897026]],[[103300.0,29.37436032],[103310.0,0.06293],[103330.0,0.34032861],[103340.0,0.75804756],[103350.0,0.50159869]]]
["bitfinex","BTCUSD",1750467250770,[[103240.0,8.26167762],[103230.0,0.58091876],[103220.0,1.03865648],[103210.0,0.42143913],[103200.0,2.23460748]],[[103250.0,17.50848586],[103280.0,0.36378851],[103290.0,0.06475],[103300.0,0.07771895],[103320.0,0.44150746]]]
["bitfinex","BTCUSD",1750467256117,[[103240.0,7.73945472],[103230.0,1.12875876],[103220.0,0.55738622],[103210.0,0.3875092],[103200.0,2.23460748]],[[103250.0,16.77541573],[103270.0,0.36378851],[103280.0,0.14226895],[103290.0,0.36378851],[103300.0,0.07771895]]]
["bitfinex","BTCUSD",1750467346602,[[103240.0,7.14269106],[103230.0,1.25609311],[103220.0,0.62052121],[103210.0,0.51283485],[103200.0,2.44744706]],[[103250.0,13.42130538],[103280.0,0.44150746],[103290.0,0.36378851],[103300.0,0.07776895],[103310.0,0.075]]]
["bitfinex","BTCUSD",1750467407394,[[103240.0,7.56809106],[103230.0,0.95812311],[103220.0,0.60476003],[103210.0,0.41093485],[103200.0,2.72289972]],[[103250.0,11.43055428],[103260.0,0.0343],[103280.0,0.07771895],[103290.0,0.36378851],[103320.0,0.92970746]]]
["bitfinex","BTCUSD",1750467413898,[[103240.0,7.56809106],[103230.0,1.07896311],[103220.0,0.48396003],[103210.0,0.52796591],[103200.0,2.70067682]],[[103250.0,11.33001392],[103280.0,0.44150746],[103310.0,0.075],[103340.0,0.53594995],[103350.0,1.49558491]]]
["bitfinex","BTCUSD",1750467457532,[[103240.0,7.76075419],[103230.0,1.57833311],[103220.0,0.2912869],[103210.0,0.7946932],[103200.0,3.18554748]],[[103250.0,10.43177414],[103280.0,0.44150746],[103310.0,0.075],[103320.0,0.92970746],[103340.0,0.55530222]]]
["bitfinex","BTCUSD",1750467532036,[[103240.0,3.4781677],[103230.0,1.75609311],[103220.0,0.2906569],[103210.0,0.76020625],[103200.0,2.65283951]],[[103250.0,9.18916484],[103270.0,0.36378851],[103280.0,0.07771895],[103290.0,0.39113825],[103300.0,0.15276895]]]
["bitfinex","BTCUSD",1750467602579,[[103240.0,3.20041519],[103230.0,0.68535295],[103220.0,0.6920154],[103210.0,0.95320089],[103200.0,0.80504615]],[[103250.0,0.38737224],[103260.0,0.34041728],[103280.0,0.41813623],[103290.0,0.8282],[103300.0,1.30021852]]]
["bitfinex","BTCUSD",1750467629682,[[103250.0,1.50965376],[103240.0,1.54778567],[103230.0,0.87651743],[103220.0,0.6311154],[103210.0,0.93862015]],[[103260.0,0.37858803],[103270.0,0.00115],[103280.0,0.41813623],[103290.0,0.8282],[103300.0,0.44248396]]]
["bitfinex","BTCUSD",1750467693069,[[103260.0,1.10273857],[103250.0,0.40233333],[103240.0,0.7224642],[103230.0,0.75390992],[103220.0,1.47807313]],[[103270.0,0.34159728],[103280.0,0.40381728],[103290.0,0.075],[103300.0,0.41818623],[103310.0,0.60603678]]]
["bitfinex","BTCUSD",1750467746764,[[103270.0,0.85879672],[103260.0,0.71358741],[103250.0,0.4261046],[103240.0,1.00828787],[103230.0,0.80390992]],[[103280.0,0.34041728],[103290.0,0.06541],[103300.0,0.44725923],[103310.0,0.72440674],[103320.0,1.10192813]]]
["bitfinex","BTCUSD",1750467789880,[[103280.0,0.33026794],[103270.0,0.27107468],[103260.0,0.48754296],[103250.0,0.53412188],[103240.0,1.18375002]],[[103290.0,0.71591056],[103300.0,0.56670685],[103310.0,1.20533207],[103320.0,1.37150421],[103330.0,0.20814561]]]
["bitfinex","BTCUSD",1750467851436,[[103260.0,0.03871742],[103250.0,0.31322924],[103240.0,0.28381561],[103230.0,0.76803327],[103220.0,0.2906569]],[[103270.0,1.66745781],[103280.0,1.34325602],[103290.0,0.37144823],[103300.0,0.53366205],[103310.0,0.24869907]]]
["bitfinex","BTCUSD",1750467891235,[[103250.0,0.32043717],[103240.0,0.43755761],[103230.0,0.70490816],[103220.0,0.81633742],[103210.0,0.56251053]],[[103260.0,1.20971043],[103270.0,0.43331355],[103280.0,1.01502561],[103290.0,0.42808938],[103300.0,1.21996962]]]
["bitfinex","BTCUSD",1750467944152,[[103250.0,0.92951003],[103240.0,0.54380729],[103230.0,0.30675476],[103220.0,0.87809503],[103210.0,0.67111053]],[[103260.0,0.17864406],[103280.0,0.0714246],[103290.0,0.7820814],[103300.0,0.97151255],[103310.0,0.36742699]]]
["bitfinex","BTCUSD",1750467979649,[[103310.0,0.39907825],[103300.0,0.77179151],[103290.0,0.65161082],[103280.0,0.75812175],[103270.0,0.61922065]],[[103320.0,0.68088456],[103330.0,0.250239],[103340.0,0.47416721],[103350.0,1.15211718],[103360.0,0.7010095]]]
["bitfinex","BTCUSD",1750468011538,[[103310.0,0.06183712],[103300.0,0.28068038],[103290.0,0.45659958],[103280.0,0.68873124],[103270.0,0.79509708]],[[103320.0,1.92530221],[103330.0,0.40148762],[103340.0,1.4354767],[103350.0,0.56191718],[103360.0,0.37507564]]]
["bitfinex","BTCUSD",1750468052551,[[103300.0,0.05230374],[103290.0,0.31585357],[103280.0,0.2721599],[103270.0,0.31177475],[103260.0,0.42927326]],[[103310.0,1.60485485],[103320.0,0.85549707],[103330.0,0.19360762],[103340.0,1.2925567],[103350.0,0.45435718]]]
["bitfinex","BTCUSD",1750468097920,[[103300.0,0.36730436],[103290.0,0.25156757],[103280.0,0.34873124],[103270.0,0.67162516],[103260.0,0.76969054]],[[103310.0,0.19851876],[103320.0,0.20325184],[103330.0,0.59007847],[103340.0,1.46271243],[103350.0,0.45435718]]]
["bitfinex","BTCUSD",1750468140687,[[103300.0,0.11539857],[103290.0,0.26131083],[103280.0,0.25158657],[103270.0,0.46933475],[103260.0,0.61189054]],[[103310.0,1.6688758],[103320.0,0.57590064],[103330.0,0.25930762],[103340.0,1.29761243],[103350.0,0.55635718]]]
["bitfinex","BTCUSD",1750468179432,[[103300.0,0.33578197],[103290.0,0.24194853],[103280.0,0.40902657],[103270.0,0.57458807],[103260.0,0.7183295]],[[103310.0,1.30007181],[103320.0,0.58516064],[103330.0,0.63932762],[103340.0,1.29761243],[103350.0,0.45435718]]]
["bitfinex","BTCUSD",1750468221494,[[103300.0,0.53396728],[103290.0,0.27099298],[103280.0,0.53406561],[103270.0,0.7286046],[103260.0,0.79740647]],[[103310.0,0.34541728],[103320.0,0.53633024],[103330.0,1.1156192],[103340.0,0.67927787],[103350.0,0.22191718]]]
["bitfinex","BTCUSD",1750468283089,[[103310.0,0.06196968],[103300.0,0.33347165],[103290.0,0.2818237],[103280.0,0.33088542],[103270.0,0.93170479]],[[103320.0,1.4851427],[103330.0,1.15134847],[103340.0,0.60857192],[103350.0,0.24976736],[103360.0,1.4278626]]]
["bitfinex","BTCUSD",1750468323110,[[103310.0,0.05553621],[103300.0,0.0613119],[103290.0,0.26140551],[103280.0,0.32946749],[103270.0,0.80891203]],[[103320.0,1.97253097],[103330.0,0.25550762],[103340.0,1.2948944],[103350.0,0.60435718],[103360.0,0.41752256]]]
["bitfinex","BTCUSD",1750468368243,[[103310.0,0.08810621],[103300.0,0.26139523],[103290.0,0.2807714],[103280.0,0.61178456],[103270.0,0.46845475]],[[103320.0,1.58889681],[103330.0,0.19484762],[103340.0,0.67825984],[103350.0,0.60435718],[103360.0,1.3528626]]]
["bitfinex","BTCUSD",1750468376453,[[103310.0,0.08810621],[103300.0,0.27107577],[103290.0,0.2807714],[103280.0,0.68914852],[103270.0,0.39109079]],[[103320.0,1.58889727],[103330.0,0.19484762],[103340.0,0.67825984],[103350.0,0.60435718],[103360.0,1.3528626]]]
["bitfinex","BTCUSD",1750468427346,[[103310.0,0.53535552],[103300.0,0.19360986],[103290.0,0.66451558],[103280.0,0.70858165],[103270.0,0.69886778]],[[103320.0,0.73239002],[103330.0,0.39410047],[103340.0,0.97657319],[103350.0,0.19356868],[103360.0,1.37638375]]]
["bitfinex","BTCUSD",1750468501644,[[103330.0,0.87883173],[103320.0,0.76914945],[103310.0,0.29038919],[103300.0,0.68110646],[103290.0,0.69824895]],[[103340.0,5e-05],[103350.0,0.34046728],[103360.0,1.03605113],[103370.0,0.68148349],[103390.0,0.41858348]]]
["bitfinex","BTCUSD",1750468531648,[[103350.0,0.02323099],[103340.0,0.02890771],[103330.0,0.49120421],[103320.0,0.70972085],[103310.0,0.27095606]],[[103360.0,2.12473],[103370.0,0.24619863],[103380.0,0.6090185],[103390.0,0.57363859],[103400.0,1.27552526]]]
["bitfinex","BTCUSD",1750468573150,[[103330.0,0.03085713],[103320.0,0.06112771],[103310.0,0.32870349],[103300.0,0.76848609],[103290.0,0.54350708]],[[103340.0,0.2532125],[103350.0,1.73929806],[103360.0,0.59665227],[103370.0,0.38609427],[103380.0,1.47874818]]]
["bitfinex","BTCUSD",1750468617953,[[103330.0,0.33744672],[103320.0,0.45624507],[103310.0,0.53400938],[103300.0,0.68921005],[103290.0,0.33062021]],[[103340.0,1.52685635],[103350.0,0.24448581],[103360.0,0.41781227],[103370.0,0.32329439],[103380.0,0.7663785]]]
["bitfinex","BTCUSD",1750468654638,[[103330.0,0.11487919],[103320.0,0.26115057],[103310.0,0.74842064],[103300.0,0.72933005],[103290.0,0.29046021]],[[103340.0,1.55990324],[103350.0,0.23488717],[103360.0,0.48095227],[103370.0,0.36381334],[103380.0,1.44721306]]]
["bitfinex","BTCUSD",1750468700193,[[103300.0,0.0236881],[103290.0,0.09184771],[103280.0,0.47681591],[103270.0,0.2033947],[103260.0,0.72928354]],[[103310.0,1.72350017],[103320.0,0.66820393],[103330.0,0.24862784],[103340.0,1.43428337],[103350.0,0.5315263]]]
["bitfinex","BTCUSD",1750468742702,[[103280.0,0.28442537],[103270.0,0.22281381],[103260.0,0.6505753],[103250.0,0.23225439],[103240.0,0.66962978]],[[103290.0,1.14674151],[103300.0,1.04165656],[103310.0,0.43406453],[103320.0,1.42226867],[103330.0,0.6057698]]]
["bitfinex","BTCUSD",1750468790760,[[103280.0,0.00019091],[103270.0,0.0001],[103260.0,0.46353737],[103250.0,0.3094745],[103240.0,0.61177852]],[[103290.0,1.75085298],[103300.0,0.58559873],[103310.0,0.30391363],[103320.0,1.24947562],[103330.0,0.5631551]]]
["bitfinex","BTCUSD",1750468842472,[[103270.0,0.00014701],[103260.0,0.0626],[103250.0,0.05129],[103240.0,0.15677225],[103230.0,0.32108161]],[[103280.0,8.47936946],[103290.0,0.46889943],[103300.0,1.51781859],[103310.0,0.32819468],[103320.0,0.30057029]]]
["bitfinex","BTCUSD",1750468872394,[[103230.0,0.14112953],[103220.0,0.34051643],[103210.0,0.79926714],[103200.0,0.73933052],[103190.0,0.41008869]],[[103240.0,1.27554639],[103250.0,0.41998974],[103260.0,0.54980397],[103270.0,0.29781139],[103280.0,1.31017002]]]
["bitfinex","BTCUSD",1750468913681,[[103230.0,0.07638206],[103220.0,0.1456133],[103210.0,0.35965189],[103200.0,0.4978877],[103190.0,0.66161484]],[[103240.0,2.00428855],[103250.0,0.32548974],[103260.0,0.58916203],[103270.0,0.46275248],[103280.0,1.41542384]]]
["bitfinex","BTCUSD",1750468956423,[[103270.0,0.21528245],[103260.0,0.33275629],[103250.0,0.29201246],[103240.0,1.0579745],[103230.0,0.70789585]],[[103280.0,0.58798152],[103290.0,1.59670885],[103300.0,0.2765513],[103310.0,0.45372057],[103320.0,0.71908113]]]
["bitfinex","BTCUSD",1750468979989,[[103280.0,0.32893078],[103270.0,0.41981207],[103260.0,0.64240634],[103250.0,0.2349046],[103240.0,0.71732186]],[[103290.0,0.99882755],[103300.0,0.2424353],[103310.0,0.25185142],[103320.0,0.80022113],[103330.0,1.32827204]]]
["bitfinex","BTCUSD",1750469043781,[[103330.0,0.42563169],[103320.0,0.38185795],[103310.0,0.60759785],[103300.0,0.71695258],[103290.0,0.65044882]],[[103340.0,0.56754165],[103350.0,0.8348895],[103360.0,0.79881425],[103370.0,0.2632661],[103380.0,0.53381967]]]
["bitfinex","BTCUSD",1750469101575,[[103330.0,0.2774617],[103320.0,0.27212787],[103310.0,0.63250998],[103300.0,0.95152626],[103290.0,0.29073936]],[[103340.0,0.90664308],[103350.0,0.55617575],[103360.0,1.1420268],[103370.0,0.19872525],[103380.0,1.29195142]]]
["bitfinex","BTCUSD",1750469174045,[[103350.0,0.31952545],[103340.0,0.80869536],[103330.0,0.32925861],[103320.0,0.61109396],[103310.0,0.2632151]],[[103360.0,0.70257992],[103370.0,0.22273093],[103380.0,1.41918265],[103390.0,0.51060276],[103400.0,0.61151515]]]
["bitfinex","BTCUSD",1750469217609,[[103370.0,1.75136456],[103360.0,0.58195625],[103350.0,0.41803321],[103340.0,1.5025068],[103330.0,1.13766951]],[[103380.0,5e-05],[103390.0,5e-05],[103400.0,5e-05],[103410.0,0.2887343],[103420.0,1.60288116]]]
["bitfinex","BTCUSD",1750469251243,[[103410.0,0.87643754],[103400.0,0.26098595],[103390.0,0.6586423],[103380.0,0.6100191],[103370.0,0.64883968]],[[103420.0,0.89905947],[103430.0,0.25881846],[103440.0,0.54744698],[103450.0,1.03810518],[103460.0,0.50988063]]]
["bitfinex","BTCUSD",1750469294518,[[103410.0,0.47075288],[103400.0,0.71521737],[103390.0,0.65128513],[103380.0,0.62968588],[103370.0,0.32672879]],[[103420.0,1.04968301],[103430.0,0.28399619],[103440.0,0.78920066],[103450.0,0.5335212],[103460.0,0.58817394]]]
["bitfinex","BTCUSD",1750469307779,[[103410.0,0.81448208],[103400.0,0.67289704],[103390.0,0.65128513],[103380.0,0.62968588],[103370.0,0.32672879]],[[103420.0,1.07868983],[103430.0,0.62361752],[103440.0,0.78920066],[103450.0,0.5335212],[103460.0,0.58817394]]]
["bitfinex","BTCUSD",1750469369285,[[103410.0,0.66416715],[103400.0,0.86978687],[103390.0,0.61116125],[103380.0,0.67344061],[103370.0,0.36780222]],[[103420.0,0.56008384],[103430.0,0.81721862],[103440.0,0.56211716],[103450.0,0.58857287],[103460.0,0.53312211]]]
["bitfinex","BTCUSD",1750469405669,[[103400.0,0.25002339],[103390.0,0.76784],[103380.0,0.59096819],[103370.0,0.41808951],[103360.0,0.56155979]],[[103410.0,0.53502717],[103420.0,1.5217355],[103430.0,0.73283068],[103440.0,0.59757631],[103460.0,1.44460477]]]
["bitfinex","BTCUSD",1750469449834,[[103410.0,0.36474171],[103400.0,0.21276454],[103390.0,0.70174897],[103380.0,0.62968516],[103370.0,0.56979868]],[[103420.0,0.34364422],[103430.0,0.62163844],[103440.0,1.07912701],[103450.0,0.7602842],[103460.0,0.59766296]]]
["bitfinex","BTCUSD",1750469494058,[[103410.0,0.90807045],[103400.0,0.60060182],[103390.0,0.5739623],[103380.0,0.65724822],[103370.0,0.27119868]],[[103420.0,0.16225304],[103430.0,0.23053041],[103440.0,0.64251868],[103450.0,0.7602842],[103460.0,0.58312211]]]
["bitfinex","BTCUSD",1750469555891,[[103400.0,0.2984567],[103390.0,0.88413544],[103380.0,0.62959231],[103370.0,0.27119868],[103360.0,0.72506077]],[[103410.0,0.04109712],[103420.0,0.74306354],[103430.0,1.26519874],[103440.0,0.56347783],[103450.0,0.55344015]]]
["bitfinex","BTCUSD",1750469607844,[[103410.0,1.39527149],[103400.0,0.57360492],[103390.0,0.36311426],[103380.0,1.30868355],[103370.0,0.66119868]],[[103420.0,0.001322],[103430.0,0.48825],[103440.0,0.43383284],[103450.0,0.75622338],[103460.0,0.72395258]]]
["bitfinex","BTCUSD",1750469650279,[[103430.0,0.002],[103420.0,0.20736],[103410.0,0.61025957],[103400.0,0.65733766],[103390.0,0.29766125]],[[103440.0,1.50459764],[103450.0,0.36490987],[103460.0,1.14890289],[103470.0,0.34334308],[103480.0,1.74780783]]]
["bitfinex","BTCUSD",1750469679257,[[103430.0,0.46541072],[103420.0,0.58864368],[103410.0,0.25565767],[103400.0,0.32070305],[103390.0,0.62541254]],[[103440.0,0.2331778],[103450.0,0.58477246],[103460.0,0.8518817],[103470.0,0.58954559],[103480.0,0.3210433]]]
["bitfinex","BTCUSD",1750469731114,[[103430.0,0.07316755],[103420.0,0.31231163],[103410.0,0.79608026],[103400.0,0.19342359],[103390.0,0.72896867]],[[103440.0,1.05278507],[103450.0,0.43968049],[103460.0,0.25732475],[103470.0,0.54885222],[103480.0,0.59240299]]]
["bitfinex","BTCUSD",1750469773845,[[103430.0,0.12153329],[103420.0,0.29094511],[103410.0,0.82562275],[103400.0,0.61004956],[103390.0,0.65188125]],[[103440.0,1.52699442],[103450.0,0.35176049],[103460.0,0.6436633],[103470.0,1.0794166],[103480.0,0.64178519]]]
["bitfinex","BTCUSD",1750469813248,[[103450.0,0.23769515],[103440.0,0.29929988],[103430.0,0.68585661],[103420.0,0.72266054],[103410.0,0.70724315]],[[103460.0,0.54819295],[103470.0,0.22118324],[103480.0,0.86471685],[103490.0,0.59792726],[103500.0,0.63912554]]]
["bitfinex","BTCUSD",1750469858563,[[103450.0,0.48218399],[103440.0,0.59055899],[103430.0,0.4432609],[103420.0,0.71285042],[103410.0,0.77472592]],[[103460.0,0.39287997],[103470.0,0.20300774],[103480.0,0.7788529],[103490.0,0.57696226],[103500.0,0.6605861]]]
["bitfinex","BTCUSD",1750469898707,[[103460.0,0.38269684],[103450.0,0.79993372],[103440.0,0.64957389],[103430.0,0.42030289],[103420.0,0.95667193]],[[103470.0,0.03211067],[103480.0,0.91255152],[103490.0,0.76197726],[103500.0,0.8227361],[103510.0,0.71104639]]]
["bitfinex","BTCUSD",1750469929913,[[103470.0,0.52290454],[103460.0,0.59033911],[103450.0,0.3287207],[103440.0,0.74774181],[103430.0,0.73648677]],[[103480.0,0.75683036],[103490.0,0.74509638],[103500.0,0.76979715],[103510.0,0.27168081],[103520.0,0.84270079]]]
["bitfinex","BTCUSD",1750469978369,[[103470.0,0.001],[103460.0,0.05],[103450.0,0.45895746],[103440.0,0.38474713],[103430.0,0.63990591]],[[103480.0,2.09609676],[103490.0,0.68158641],[103500.0,1.2904844],[103510.0,0.53998827],[103520.0,0.34815016]]]
["bitfinex","BTCUSD",1750470012270,[[103480.0,0.46831118],[103470.0,0.74302284],[103460.0,0.62497384],[103450.0,0.34794459],[103440.0,0.61191335]],[[103490.0,0.41306038],[103500.0,0.87277537],[103510.0,0.94949157],[103520.0,0.57646769],[103530.0,0.27187154]]]
["bitfinex","BTCUSD",1750470052584,[[103480.0,0.65790755],[103470.0,0.25096438],[103460.0,0.270201],[103450.0,0.78589534],[103440.0,0.66191235]],[[103490.0,0.00105],[103500.0,0.36852255],[103510.0,0.22330309],[103520.0,1.00748669],[103530.0,0.38451154]]]
["bitfinex","BTCUSD",1750470086554,[[103510.0,0.89728575],[103500.0,0.77826546],[103490.0,0.63848024],[103480.0,0.85502534],[103470.0,0.66785992]],[[103520.0,6e-05],[103530.0,5e-05],[103540.0,0.54967961],[103550.0,0.2987068],[103560.0,0.80838811]]]
["bitfinex","BTCUSD",1750470117840,[[103530.0,0.48681871],[103520.0,0.3251773],[103510.0,0.31225797],[103500.0,0.31313224],[103490.0,0.77534166]],[[103540.0,0.67336477],[103550.0,0.19892982],[103560.0,0.95938811],[103570.0,0.43483974],[103580.0,0.68271303]]]
["bitfinex","BTCUSD",1750470152217,[[103530.0,0.7118788],[103520.0,0.53199674],[103510.0,0.4332239],[103500.0,0.95576048],[103490.0,0.87387084]],[[103540.0,0.35422036],[103550.0,0.06926049],[103560.0,0.93409527],[103570.0,0.24101643],[103580.0,1.23027969]]]
["bitfinex","BTCUSD",1750470194296,[[103510.0,0.51205545],[103500.0,0.19323671],[103490.0,0.67733785],[103480.0,0.31968778],[103470.0,0.73164285]],[[103520.0,0.04829795],[103530.0,0.60722564],[103540.0,0.55093121],[103550.0,0.62854948],[103560.0,1.34247978]]]
["bitfinex","BTCUSD",1750470231327,[[103510.0,0.000661],[103500.0,0.0987],[103490.0,0.50299617],[103480.0,0.58053397],[103470.0,0.32857709]],[[103520.0,1.71306598],[103530.0,0.75549677],[103540.0,0.57140438],[103550.0,0.35151418],[103560.0,1.58830483]]]
["bitfinex","BTCUSD",1750470238920,[[103510.0,0.048901],[103500.0,0.24323291],[103490.0,0.50181412],[103480.0,0.57087111],[103470.0,0.32857709]],[[103520.0,1.5904466],[103530.0,0.68255677],[103540.0,0.66780438],[103550.0,0.29359627],[103560.0,1.54061467]]]
["bitfinex","BTCUSD",1750470267094,[[103540.0,0.46187206],[103530.0,0.23181498],[103520.0,0.22206701],[103510.0,0.67405182],[103500.0,0.56101375]],[[103550.0,0.56102169],[103560.0,1.06037183],[103570.0,0.24482643],[103580.0,0.62672433],[103590.0,0.62578208]]]
["bitfinex","BTCUSD",1750470334513,[[103530.0,0.49952345],[103520.0,0.28948799],[103510.0,0.66816048],[103500.0,0.61245994],[103480.0,1.26954333]],[[103540.0,0.54171082],[103550.0,0.30419318],[103560.0,1.65492559],[103570.0,0.29125643],[103580.0,0.76398533]]]
["bitfinex","BTCUSD",1750470360225,[[103530.0,0.28422656],[103520.0,0.30994312],[103510.0,0.66816048],[103500.0,0.60901929],[103490.0,0.37935758]],[[103540.0,0.87094376],[103550.0,0.2906104],[103560.0,1.66453344],[103570.0,0.19529643],[103580.0,1.52835463]]]
["bitfinex","BTCUSD",1750470383946,[[103530.0,0.48463631],[103520.0,0.63803713],[103510.0,0.32926963],[103500.0,0.60901929],[103490.0,0.37787758]],[[103540.0,0.99909477],[103550.0,0.4324404],[103560.0,1.50183259],[103570.0,0.19315643],[103580.0,0.97187283]]]
["bitfinex","BTCUSD",1750470447492,[[103530.0,0.09343623],[103520.0,0.42499219],[103510.0,0.64897914],[103500.0,0.5897954],[103490.0,0.37623758]],[[103540.0,1.33585882],[103550.0,0.4569104],[103560.0,0.93238868],[103570.0,0.42511643],[103580.0,1.35984703]]]
["bitfinex","BTCUSD",1750470489527,[[103540.0,0.48948315],[103530.0,0.6659458],[103520.0,0.57057904],[103510.0,0.32926963],[103500.0,1.02802729]],[[103550.0,0.13722869],[103560.0,0.59265351],[103570.0,0.68760524],[103580.0,0.85262418],[103590.0,1.34413944]]]
["bitfinex","BTCUSD",1750470531687,[[103550.0,0.16312],[103540.0,0.33368642],[103530.0,0.58987944],[103520.0,0.94453474],[103510.0,0.64709352]],[[103560.0,0.68637344],[103570.0,0.24316635],[103580.0,0.55737359],[103590.0,0.71025944],[103600.0,1.22870804]]]
["bitfinex","BTCUSD",1750470577167,[[103540.0,0.09135],[103530.0,0.42259102],[103520.0,0.57057904],[103510.0,0.32926963],[103500.0,1.01152044]],[[103550.0,0.58135662],[103560.0,0.99539849],[103570.0,0.47319335],[103580.0,0.88283274],[103590.0,0.93256442]]]
["bitfinex","BTCUSD",1750470612170,[[103530.0,0.00013623],[103520.0,0.05],[103510.0,0.041861],[103500.0,0.2704444],[103490.0,0.80972293]],[[103540.0,7.97090909],[103550.0,0.66229438],[103560.0,0.5529599],[103570.0,0.36742428],[103580.0,2.02752653]]]
["bitfinex","BTCUSD",1750470642214,[[103530.0,0.04034001],[103510.0,0.67980521],[103500.0,0.61884077],[103490.0,0.32874333],[103480.0,0.53217463]],[[103540.0,8.01784181],[103550.0,0.22436557],[103560.0,0.64281738],[103570.0,0.39234785],[103580.0,1.29195987]]]
["bitfinex","BTCUSD",1750470693100,[[103510.0,0.041061],[103500.0,0.0501],[103490.0,0.30005835],[103480.0,0.53217463],[103470.0,0.27098511]],[[103520.0,7.78330118],[103530.0,0.25537677],[103540.0,0.66641344],[103550.0,0.45632557],[103560.0,1.2307416]]]
["bitfinex","BTCUSD",1750470731614,[[103510.0,0.091031],[103500.0,0.22232034],[103490.0,0.54190593],[103480.0,0.72171463],[103470.0,0.31354511]],[[103520.0,1.43851163],[103530.0,0.72138677],[103540.0,0.56673444],[103550.0,0.55304452],[103560.0,1.2594417]]]
["bitfinex","BTCUSD",1750470783626,[[103510.0,0.66276486],[103500.0,0.54199025],[103490.0,0.43115211],[103480.0,0.53227732],[103470.0,0.27098511]],[[103520.0,0.06143872],[103530.0,0.87217617],[103540.0,1.22021509],[103550.0,0.51237642],[103560.0,0.55306259]]]
["bitfinex","BTCUSD",1750470825897,[[103520.0,0.3202283],[103510.0,0.80142916],[103500.0,0.53232926],[103490.0,0.27107211],[103480.0,0.94325432]],[[103530.0,0.44936817],[103540.0,1.19083809],[103550.0,0.62867342],[103560.0,0.85502259],[103580.0,1.2102051]]]
["bitfinex","BTCUSD",1750470871538,[[103530.0,0.49074373],[103520.0,0.62747185],[103510.0,0.27159799],[103500.0,0.60275583],[103490.0,0.27107211]],[[103540.0,0.02455062],[103550.0,0.20586647],[103560.0,1.31664494],[103570.0,0.6267132],[103590.0,0.4541427]]]
["bitfinex","BTCUSD",1750470925255,[[103540.0,1.03635291],[103530.0,0.202839],[103520.0,0.66334333],[103510.0,0.39688763],[103500.0,1.26426723]],[[103550.0,0.00197295],[103560.0,0.36796028],[103570.0,0.27459341],[103580.0,1.53821802],[103590.0,0.58210264]]]
["bitfinex","BTCUSD",1750470976212,[[103540.0,1.69832432],[103530.0,0.36893866],[103520.0,0.90801807],[103510.0,0.45639369],[103500.0,1.38911346]],[[103550.0,0.00197295],[103570.0,0.03645911],[103580.0,0.610252],[103590.0,0.38146821],[103600.0,1.56325648]]]
["bitfinex","BTCUSD",1750471029008,[[103570.0,0.90240352],[103560.0,0.95926928],[103550.0,0.41747241],[103540.0,0.5821556],[103530.0,0.45073755]],[[103580.0,0.00046964],[103590.0,0.18326782],[103600.0,0.51825],[103610.0,0.67934214],[103620.0,0.90812371]]]
["bitfinex","BTCUSD",1750471074124,[[103580.0,0.25920676],[103570.0,0.2488962],[103560.0,0.6291326],[103550.0,0.21423221],[103540.0,0.64966493]],[[103590.0,0.49027804],[103600.0,0.5729096],[103610.0,1.14732068],[103620.0,0.74598171],[103630.0,1.26169905]]]
["bitfinex","BTCUSD",1750471115040,[[103570.0,0.89156835],[103560.0,0.58974374],[103550.0,0.34759541],[103540.0,0.67822211],[103530.0,0.70157967]],[[103580.0,0.04939932],[103590.0,1.03923429],[103600.0,0.7313896],[103610.0,0.90948168],[103620.0,0.5607249]]]
["bitfinex","BTCUSD",1750471141919,[[103570.0,0.52378164],[103560.0,0.58974374],[103550.0,0.34759541],[103540.0,0.71882211],[103530.0,0.79569537]],[[103580.0,0.39804836],[103590.0,0.70024075],[103600.0,0.76613385],[103610.0,0.64724168],[103620.0,0.7925649]]]
["bitfinex","BTCUSD",1750471234645,[[103580.0,1.34506689],[103570.0,0.19310611],[103560.0,1.02611562],[103550.0,0.79537493],[103540.0,1.27468353]],[[103590.0,6.92e-06],[103600.0,0.03970176],[103610.0,0.38753788],[103620.0,0.58400798],[103630.0,1.16522089]]]
["bitfinex","BTCUSD",1750471270864,[[103600.0,0.82934492],[103590.0,0.29069873],[103580.0,0.60895462],[103570.0,0.77906909],[103560.0,0.92360944]],[[103610.0,0.01934876],[103620.0,0.57447733],[103630.0,0.68457343],[103640.0,0.66966718],[103650.0,0.72694196]]]
["bitfinex","BTCUSD",1750471279740,[[103600.0,0.85782658],[103590.0,0.29169873],[103580.0,0.60895462],[103570.0,0.68233706],[103560.0,1.01970147]],[[103610.0,0.04830236],[103620.0,0.60734669],[103630.0,0.68389343],[103640.0,0.62650718],[103650.0,0.72694196]]]
["bitfinex","BTCUSD",1750471317667,[[103590.0,0.05004692],[103580.0,0.32755956],[103570.0,0.50801756],[103560.0,0.65151143],[103550.0,0.69463811]],[[103600.0,1.32695235],[103610.0,0.37859034],[103620.0,0.69168669],[103630.0,0.5524022],[103640.0,1.26410656]]]
["bitfinex","BTCUSD",1750471369591,[[103600.0,0.06929759],[103590.0,0.33086177],[103580.0,0.74858902],[103570.0,0.34769868],[103560.0,1.24107408]],[[103610.0,0.93288792],[103620.0,0.69246669],[103630.0,0.25231133],[103640.0,1.32784542],[103650.0,0.31900095]]]
["bitfinex","BTCUSD",1750471390632,[[103570.0,0.07776587],[103560.0,0.0435],[103550.0,0.32219177],[103540.0,0.56116524],[103520.0,0.80521832]],[[103580.0,7.58422685],[103590.0,0.77156502],[103600.0,0.78911358],[103610.0,0.83830141],[103620.0,1.34063273]]]
["bitfinex","BTCUSD",1750471433866,[[103570.0,0.04315692],[103550.0,0.72727343],[103540.0,0.62051399],[103530.0,0.32856497],[103510.0,1.17496769]],[[103580.0,7.31944026],[103590.0,1.44761222],[103600.0,0.6573856],[103610.0,0.34360471],[103620.0,1.38473977]]]
["bitfinex","BTCUSD",1750471476448,[[103560.0,0.03200357],[103550.0,0.07902895],[103540.0,0.0501],[103530.0,0.64862775],[103520.0,0.64935711]],[[103570.0,7.88778405],[103580.0,0.51551038],[103590.0,0.7699934],[103600.0,1.4018505],[103610.0,0.19303156]]]
["bitfinex","BTCUSD",1750471520484,[[103560.0,0.03318357],[103550.0,0.0001],[103540.0,0.07887996],[103530.0,0.73694706],[103520.0,0.58988926]],[[103570.0,8.60789054],[103580.0,0.53252448],[103590.0,0.50831914],[103600.0,0.75181358],[103610.0,0.77029361]]]
["bitfinex","BTCUSD",1750471560229,[[103560.0,0.00046964],[103550.0,0.0001],[103540.0,0.0232],[103530.0,0.10001895],[103520.0,0.05124]],[[103570.0,8.57853209],[103580.0,2.221494],[103590.0,0.49330952],[103600.0,0.30342174],[103610.0,0.30932601]]]
["bitfinex","BTCUSD",1750471612163,[[103560.0,0.0468],[103550.0,0.00127],[103540.0,0.0501],[103530.0,0.10659048],[103520.0,0.64959072]],[[103570.0,8.12426543],[103580.0,0.55529102],[103590.0,0.4538965],[103600.0,1.4801489],[103610.0,0.21688583]]]
["bitfinex","BTCUSD",1750471645629,[[103550.0,0.01660306],[103540.0,0.07368],[103530.0,0.07781895],[103520.0,0.40618588],[103510.0,0.41797092]],[[103560.0,7.85656353],[103570.0,0.58389596],[103580.0,0.49858447],[103590.0,0.46895011],[103600.0,1.44191924]]]
["bitfinex","BTCUSD",1750471689352,[[103530.0,0.43774049],[103520.0,0.64970221],[103510.0,0.52552964],[103500.0,0.56134663],[103490.0,0.34794667]],[[103540.0,0.74169997],[103550.0,0.2221594],[103560.0,1.140896],[103570.0,0.42510611],[103580.0,0.4921475]]]
["bitfinex","BTCUSD",1750471710731,[[103530.0,0.12752551],[103520.0,0.64959227],[103510.0,0.48720883],[103500.0,0.63822025],[103490.0,1.05576508]],[[103540.0,0.24377997],[103550.0,1.02993694],[103560.0,1.169912],[103570.0,0.47695001],[103580.0,0.45234004]]]
["bitfinex","BTCUSD",1750471764279,[[103530.0,0.00114695],[103520.0,0.11364937],[103510.0,0.74730319],[103500.0,0.77654443],[103490.0,0.61107305]],[[103540.0,7.44630855],[103550.0,0.2667624],[103560.0,1.38722163],[103570.0,0.23170941],[103580.0,1.15936718]]]
["bitfinex","BTCUSD",1750471814071,[[103530.0,0.05114695],[103520.0,0.04493],[103510.0,0.4185331],[103500.0,0.64760349],[103490.0,0.44073497]],[[103540.0,7.7527139],[103550.0,0.2656624],[103560.0,1.37649462],[103570.0,0.23170941],[103580.0,1.15936718]]]
["bitfinex","BTCUSD",1750471852409,[[103530.0,0.02264695],[103520.0,0.07343],[103510.0,0.41747349],[103500.0,0.5613153],[103490.0,0.38836789]],[[103540.0,8.44092254],[103550.0,0.53979212],[103560.0,0.68533468],[103570.0,0.29912438],[103580.0,1.10142064]]]
["bitfinex","BTCUSD",1750471900696,[[103530.0,0.09683695],[103520.0,0.33909354],[103510.0,0.36999982],[103500.0,0.58995985],[103490.0,0.53520467]],[[103540.0,7.4385963],[103550.0,0.1981898],[103560.0,1.42330356],[103570.0,0.28965595],[103580.0,0.45219196]]]
["bitfinex","BTCUSD",1750471939082,[[103530.0,0.00114695],[103520.0,0.0939],[103510.0,0.07961995],[103500.0,0.0501],[103490.0,0.44823375]],[[103540.0,8.43728547],[103550.0,0.3431434],[103560.0,0.92216618],[103570.0,0.23170941],[103580.0,1.15936936]]]
["bitfinex","BTCUSD",1750471972340,[[103510.0,0.101501],[103500.0,0.34875537],[103490.0,0.3597227],[103480.0,0.58993698],[103470.0,0.72970171]],[[103520.0,7.47586858],[103530.0,0.27581774],[103540.0,1.42208776],[103550.0,0.2317467],[103560.0,0.7191373]]]
["bitfinex","BTCUSD",1750472028295,[[103520.0,0.34842925],[103510.0,0.20363919],[103500.0,0.74772247],[103490.0,0.38773917],[103480.0,1.02358406]],[[103530.0,0.24480098],[103540.0,1.28707858],[103550.0,0.2221624],[103560.0,1.15858814],[103570.0,0.32607182]]]
["bitfinex","BTCUSD",1750472062334,[[103520.0,0.48856354],[103510.0,0.28085482],[103500.0,0.74772247],[103490.0,0.31086555],[103480.0,1.10045768]],[[103530.0,0.23402072],[103540.0,0.72596595],[103550.0,0.2675224],[103560.0,1.68754814],[103570.0,0.22442385]]]
["bitfinex","BTCUSD",1750472126849,[[103520.0,0.051],[103510.0,0.047361],[103500.0,0.35956711],[103490.0,0.34039792],[103480.0,0.54277748]],[[103530.0,7.5463381],[103540.0,0.7857451],[103550.0,0.1931434],[103560.0,0.67149078],[103570.0,1.08823458]]]
["bitfinex","BTCUSD",1750472139646,[[103520.0,0.051],[103510.0,0.048511],[103500.0,0.57097589],[103490.0,0.38836864],[103480.0,0.54277748]],[[103530.0,7.5242347],[103540.0,0.8313451],[103550.0,0.22213837],[103560.0,0.73904565],[103570.0,1.04963128]]]
["bitfinex","BTCUSD",1750472180918,[[103520.0,1.06938894],[103510.0,0.35133797],[103500.0,0.58996205],[103490.0,0.37696623],[103480.0,1.64101114]],[[103530.0,0.02897541],[103540.0,0.41052098],[103550.0,1.12923254],[103560.0,0.61002429],[103570.0,0.27087506]]]
["bitfinex","BTCUSD",1750472240599,[[103510.0,0.14632023],[103500.0,0.57220345],[103490.0,0.28073563],[103480.0,1.05844706],[103470.0,0.40136199]],[[103520.0,0.37102499],[103530.0,1.19376589],[103540.0,0.53223879],[103550.0,0.92389815],[103560.0,0.53211829]]]
["bitfinex","BTCUSD",1750472277852,[[103530.0,0.48429277],[103520.0,0.72783091],[103510.0,0.2991045],[103500.0,0.61918643],[103490.0,0.39819377]],[[103540.0,6.34452925],[103550.0,0.80370869],[103560.0,1.42246914],[103570.0,0.27087506],[103580.0,0.57631701]]]
["bitfinex","BTCUSD",1750472335118,[[103520.0,0.14900923],[103510.0,0.21329933],[103500.0,0.75697052],[103490.0,0.34824845],[103480.0,0.65176506]],[[103530.0,0.40003966],[103540.0,0.87223879],[103550.0,0.27651915],[103560.0,1.29585565],[103570.0,0.30953707]]]
["bitfinex","BTCUSD",1750472416312,[[103530.0,0.05155923],[103520.0,0.30596912],[103510.0,0.20363908],[103500.0,0.74681144],[103490.0,0.28125477]],[[103540.0,7.15735264],[103550.0,0.20369815],[103560.0,1.29587914],[103570.0,0.29983403],[103580.0,0.96474181]]]
["bitfinex","BTCUSD",1750472477668,[[103530.0,0.07375923],[103520.0,0.67381139],[103510.0,0.33922668],[103500.0,0.76608843],[103490.0,0.28125477]],[[103540.0,7.04761177],[103550.0,0.24767815],[103560.0,1.06387914],[103570.0,0.57049431],[103580.0,0.98451422]]]
["bitfinex","BTCUSD",1750472516674,[[103530.0,0.002],[103520.0,0.28623912],[103510.0,0.35854792],[103500.0,0.60948843],[103490.0,1.04531952]],[[103540.0,0.83249288],[103550.0,0.24734815],[103560.0,1.40387414],[103570.0,0.53183188],[103580.0,0.95468389]]]
["bitfinex","BTCUSD",1750472593531,[[103510.0,0.41748277],[103500.0,0.63131854],[103490.0,0.4273535],[103480.0,0.61953376],[103470.0,0.82656801]],[[103520.0,0.39917916],[103530.0,0.67300319],[103540.0,0.88669645],[103550.0,1.10292015],[103560.0,0.6011441]]]
["bitfinex","BTCUSD",1750472649296,[[103510.0,0.07428923],[103500.0,0.68048971],[103490.0,0.4074342],[103480.0,0.61945971],[103470.0,0.68008565]],[[103520.0,0.72939938],[103530.0,0.65003417],[103540.0,0.60987455],[103550.0,1.10428398],[103560.0,1.22875337]]]
["bitfinex","BTCUSD",1750472717486,[[103510.0,0.85190351],[103500.0,0.63851839],[103490.0,0.2710735],[103480.0,0.61945971],[103470.0,0.7975544]],[[103520.0,0.20494436],[103530.0,0.88671511],[103540.0,0.7601776],[103550.0,1.1516171],[103560.0,0.85114902]]]
["bitfinex","BTCUSD",1750472786407,[[103510.0,0.36743068],[103500.0,0.58062573],[103490.0,0.48503392],[103480.0,0.57125551],[103440.0,4.0530449]],[[103520.0,0.54285934],[103530.0,0.87089604],[103540.0,0.5797056],[103550.0,1.07389815],[103560.0,1.01251031]]]
["bitfinex","BTCUSD",1750472838103,[[103500.0,0.0011],[103490.0,0.03874028],[103480.0,0.70698241],[103470.0,0.44630932],[103460.0,0.60956391]],[[103510.0,7.2514371],[103520.0,0.75106292],[103530.0,0.22215751],[103540.0,1.28134862],[103550.0,0.36393743]]]
["bitfinex","BTCUSD",1750472881110,[[103490.0,0.05125785],[103480.0,0.02263],[103470.0,0.0001],[103460.0,0.65812341],[103450.0,0.32895336]],[[103500.0,8.11096502],[103510.0,0.72696107],[103520.0,1.41289451],[103530.0,0.34725163],[103540.0,1.21518943]]]
["bitfinex","BTCUSD",1750472924701,[[103490.0,0.07035785],[103480.0,0.00124],[103470.0,0.0001],[103460.0,0.71599057],[103450.0,0.2710862]],[[103500.0,7.69950502],[103510.0,0.67485689],[103520.0,0.70142997],[103530.0,0.40154826],[103540.0,1.29226035]]]
["bitfinex","BTCUSD",1750472971897,[[103490.0,0.07034717],[103480.0,0.048701],[103470.0,0.58070656],[103460.0,0.59029975],[103450.0,0.42747141]],[[103500.0,7.23778635],[103510.0,0.21506804],[103520.0,0.76427292],[103530.0,0.3149896],[103540.0,1.26814333]]]
["bitfinex","BTCUSD",1750473007975,[[103480.0,0.06981406],[103470.0,0.049941],[103460.0,0.64838056],[103450.0,0.2904178],[103440.0,0.69828406]],[[103490.0,7.1164753],[103500.0,1.13910547],[103510.0,0.42529804],[103520.0,0.59973203],[103530.0,0.40174572]]]
["bitfinex","BTCUSD",1750473056214,[[103480.0,0.04204689],[103470.0,0.08862056],[103460.0,0.60008888],[103450.0,0.35811107],[103440.0,0.63859375]],[[103490.0,6.99217145],[103500.0,1.13910547],[103510.0,0.48331573],[103520.0,0.57083784],[103530.0,0.40171245]]]
["bitfinex","BTCUSD",1750473116271,[[103480.0,0.71954219],[103470.0,0.26123514],[103460.0,0.60976319],[103450.0,0.3001152],[103440.0,0.71973358]],[[103490.0,0.08909957],[103500.0,0.85320562],[103510.0,0.27856789],[103520.0,0.76427292],[103530.0,0.38261821]]]
["bitfinex","BTCUSD",1750473181122,[[103500.0,0.69421543],[103490.0,0.51358753],[103480.0,0.60977361],[103470.0,0.35013463],[103460.0,0.62910297]],[[103510.0,0.10161193],[103520.0,0.87219292],[103530.0,0.45954336],[103540.0,1.2524456],[103550.0,1.08922149]]]
["bitfinex","BTCUSD",1750473230661,[[103530.0,0.3264337],[103520.0,0.81188503],[103510.0,0.29798813],[103500.0,0.63860737],[103490.0,0.8272629]],[[103540.0,0.62061303],[103550.0,0.53705942],[103560.0,1.05903717],[103570.0,0.70054676],[103580.0,0.63806403]]]
["bitfinex","BTCUSD",1750473277265,[[103530.0,0.60476129],[103520.0,0.57066852],[103510.0,0.28025038],[103500.0,0.69960443],[103490.0,1.00584197]],[[103540.0,0.21247816],[103550.0,0.24909175],[103560.0,0.83068918],[103570.0,0.557394],[103580.0,1.00185343]]]
["bitfinex","BTCUSD",1750473314168,[[103550.0,0.10501304],[103540.0,0.90707934],[103530.0,0.25109123],[103520.0,0.57823604],[103510.0,0.738151]],[[103560.0,0.44304971],[103570.0,0.60840455],[103580.0,1.26554058],[103590.0,0.37318561],[103600.0,0.80923703]]]
["bitfinex","BTCUSD",1750473328859,[[103550.0,0.16171589],[103540.0,0.88777155],[103530.0,0.27039473],[103520.0,0.67475356],[103510.0,0.66093699]],[[103560.0,0.45906937],[103570.0,0.76011791],[103580.0,1.03102163],[103590.0,0.45090456],[103600.0,0.80944956]]]
["bitfinex","BTCUSD",1750473384539,[[103570.0,0.77921748],[103560.0,0.79886622],[103550.0,0.29900228],[103540.0,0.67313915],[103530.0,0.83630419]],[[103580.0,0.01977815],[103590.0,0.79518643],[103600.0,1.07893966],[103610.0,0.99096614],[103620.0,0.57751863]]]
["bitfinex","BTCUSD",1750473420802,[[103570.0,1.10018863],[103560.0,0.60089999],[103550.0,1.08462474],[103540.0,0.50798677],[103530.0,0.62389776]],[[103580.0,0.00046969],[103590.0,0.03866151],[103600.0,0.57708136],[103610.0,0.26187008],[103620.0,1.0577808]]]
["bitfinex","BTCUSD",1750473473309,[[103590.0,0.91729395],[103580.0,0.59805359],[103570.0,0.27082506],[103560.0,0.60119853],[103550.0,0.69810722]],[[103600.0,0.04822296],[103610.0,0.95861269],[103620.0,0.36734356],[103630.0,0.479326],[103640.0,1.03500675]]]
["bitfinex","BTCUSD",1750473510491,[[103590.0,0.14029648],[103580.0,0.60882957],[103570.0,0.48532495],[103560.0,0.56489045],[103550.0,0.4054414]],[[103600.0,6.37584709],[103610.0,0.77787554],[103620.0,1.26893934],[103630.0,0.19326563],[103640.0,0.59934469]]]
["bitfinex","BTCUSD",1750473571626,[[103590.0,0.5192027],[103580.0,0.62799864],[103570.0,0.50443824],[103560.0,0.56489045],[103550.0,0.4649557]],[[103600.0,0.44660709],[103610.0,0.40710891],[103620.0,0.73127441],[103630.0,0.74132625],[103640.0,0.61565335]]]
["bitfinex","BTCUSD",1750473606071,[[103570.0,0.14284151],[103560.0,0.82348224],[103550.0,0.27086235],[103540.0,0.63694434],[103530.0,0.74761748]],[[103580.0,6.12950164],[103590.0,1.19014073],[103600.0,0.48258335],[103610.0,0.45330691],[103620.0,1.04893344]]]
["bitfinex","BTCUSD",1750473648005,[[103570.0,0.69581314],[103560.0,0.78521444],[103550.0,0.34797792],[103540.0,0.65623657],[103530.0,0.65123967]],[[103580.0,0.24298164],[103590.0,1.14877073],[103600.0,0.48379335],[103610.0,0.45330691],[103620.0,1.04893208]]]
["bitfinex","BTCUSD",1750473763897,[[103590.0,0.83101431],[103580.0,0.71260319],[103570.0,0.25094279],[103560.0,0.53199471],[103550.0,0.78559068]],[[103600.0,0.12252742],[103610.0,0.73627269],[103620.0,1.63907934],[103630.0,0.3740271],[103640.0,1.20534019]]]
["bitfinex","BTCUSD",1750473840755,[[103590.0,0.88816972],[103580.0,0.71383935],[103570.0,0.30706218],[103560.0,0.60103271],[103550.0,1.17309568]],[[103600.0,0.23165965],[103610.0,0.46889081],[103620.0,0.36993356],[103630.0,0.8912251],[103640.0,1.26354836]]]
["bitfinex","BTCUSD",1750473901903,[[103590.0,0.21031834],[103580.0,0.82165704],[103570.0,0.34804824],[103560.0,0.65752168],[103550.0,0.84537784]],[[103600.0,0.23301019],[103610.0,0.57344792],[103620.0,0.57909734],[103630.0,1.4340671],[103640.0,1.06067665]]]
["bitfinex","BTCUSD",1750473958154,[[103580.0,0.07083279],[103570.0,0.68768264],[103560.0,0.76521789],[103550.0,0.73588408],[103540.0,0.53185784]],[[103590.0,6.65890685],[103600.0,0.6439449],[103610.0,0.94793699],[103620.0,0.76363934],[103630.0,0.4421766]]]
["bitfinex","BTCUSD",1750474004875,[[103560.0,0.000275],[103550.0,0.09438465],[103540.0,0.06672079],[103530.0,0.7748491],[103520.0,0.87177313]],[[103570.0,7.14481757],[103580.0,1.16020854],[103590.0,0.29203526],[103600.0,0.76348597],[103610.0,0.15281039]]]
["bitfinex","BTCUSD",1750474051005,[[103560.0,0.016775],[103550.0,0.0167],[103540.0,0.02899717],[103530.0,0.10679656],[103520.0,0.65776976]],[[103570.0,7.8495694],[103580.0,1.61093036],[103590.0,0.43232784],[103600.0,1.29548186],[103610.0,0.15281039]]]
["bitfinex","BTCUSD",1750474092816,[[103550.0,0.06211686],[103540.0,0.66738372],[103530.0,0.3482651],[103520.0,0.76520778],[103510.0,0.27095498]],[[103560.0,7.06654321],[103570.0,0.59178288],[103580.0,0.53168324],[103590.0,0.24694817],[103600.0,0.59918299]]]
["bitfinex","BTCUSD",1750474112308,[[103560.0,0.87507884],[103550.0,0.23214202],[103540.0,0.58980742],[103530.0,0.37727547],[103520.0,1.01848619]],[[103570.0,0.09887234],[103580.0,0.53308787],[103590.0,1.22315104],[103600.0,0.78228597],[103610.0,0.24369224]]]
["bitfinex","BTCUSD",1750474178443,[[103600.0,0.001],[103590.0,0.04629218],[103580.0,0.14623167],[103570.0,0.61907614],[103560.0,0.63792207]],[[103610.0,6.78305073],[103620.0,0.68775934],[103630.0,1.18911864],[103640.0,1.39255438],[103650.0,0.37553351]]]
["bitfinex","BTCUSD",1750474216011,[[103590.0,0.0676858],[103580.0,0.75033028],[103570.0,0.35872057],[103560.0,0.60892107],[103550.0,0.39681544]],[[103600.0,6.8477126],[103610.0,0.24719475],[103620.0,0.79264234],[103630.0,0.72986943],[103640.0,1.12036147]]]
["bitfinex","BTCUSD",1750474274607,[[103590.0,0.10241587],[103580.0,0.65870933],[103570.0,0.48468546],[103560.0,0.53172053],[103550.0,0.40651831]],[[103600.0,6.19510944],[103610.0,1.19720475],[103620.0,0.60924319],[103630.0,0.60785604],[103640.0,1.11072499]]]
["bitfinex","BTCUSD",1750474341897,[[103580.0,0.0175],[103570.0,0.09669895],[103560.0,0.69614844],[103550.0,0.32876275],[103540.0,0.6876922]],[[103590.0,6.90112155],[103600.0,0.74784092],[103610.0,1.23238375],[103620.0,0.58953427],[103630.0,0.913233]]]
["bitfinex","BTCUSD",1750474396440,[[103580.0,0.51739027],[103570.0,0.61856652],[103560.0,0.53171852],[103550.0,0.37759899],[103540.0,0.99575587]],[[103590.0,0.61007742],[103600.0,0.53169288],[103610.0,1.04155005],[103620.0,0.79268134],[103630.0,0.88989812]]]
["bitfinex","BTCUSD",1750474403569,[[103580.0,0.40136941],[103570.0,0.77436634],[103560.0,0.53171852],[103550.0,0.34806289],[103540.0,0.62835287]],[[103590.0,5.53263898],[103600.0,0.57099288],[103610.0,1.03255605],[103620.0,0.76507834],[103630.0,0.88849912]]]
["bitfinex","BTCUSD",1750474451803,[[103590.0,0.89230827],[103580.0,0.68486257],[103570.0,0.19310575],[103560.0,0.63791806],[103550.0,0.87660655]],[[103600.0,0.08917929],[103610.0,0.21090594],[103620.0,1.06751934],[103630.0,0.63490149],[103640.0,0.53174551]]]
["bitfinex","BTCUSD",1750474514435,[[103600.0,0.3694076],[103590.0,0.68643431],[103580.0,0.76551708],[103570.0,0.28451394],[103530.0,0.5026203]],[[103610.0,0.55213326],[103620.0,0.92144899],[103630.0,0.35951964],[103640.0,0.87174551],[103650.0,0.980176]]]
["bitfinex","BTCUSD",1750474563397,[[103590.0,0.02776717],[103580.0,0.12960792],[103570.0,0.70578304],[103560.0,0.68829852],[103550.0,0.34790382]],[[103600.0,6.66682012],[103610.0,0.6602003],[103620.0,0.69665921],[103630.0,0.42698768],[103640.0,1.52734791]]]
["bitfinex","BTCUSD",1750474617418,[[103580.0,0.33324428],[103570.0,0.55100839],[103560.0,0.68797852],[103550.0,0.34790382],[103540.0,0.65725109]],[[103590.0,5.5835696],[103600.0,1.04024514],[103610.0,0.6218403],[103620.0,0.95751986],[103630.0,0.91318747]]]
["bitfinex","BTCUSD",1750474695172,[[103590.0,0.02976717],[103580.0,0.33446887],[103570.0,0.68769938],[103560.0,0.53181852],[103550.0,0.38790382]],[[103600.0,6.25957849],[103610.0,0.54602001],[103620.0,0.79168106],[103630.0,0.90499563],[103640.0,1.70398187]]]
["bitfinex","BTCUSD",1750474754951,[[103590.0,0.28727277],[103580.0,0.60924572],[103570.0,0.42682255],[103560.0,0.53181852],[103550.0,0.29991398]],[[103600.0,5.8823157],[103610.0,0.50312001],[103620.0,0.60594106],[103630.0,1.13683159],[103640.0,1.42033114]]]
["bitfinex","BTCUSD",1750474808592,[[103610.0,0.69125994],[103600.0,0.63657657],[103590.0,0.42662777],[103580.0,0.5316832],[103570.0,0.36062255]],[[103620.0,0.36329962],[103630.0,0.9225367],[103640.0,1.04972468],[103650.0,0.19311442],[103660.0,1.40096727]]]
["bitfinex","BTCUSD",1750474866420,[[103630.0,0.9571534],[103620.0,0.53160871],[103610.0,0.29973951],[103600.0,0.60871735],[103590.0,0.5070079]],[[103640.0,0.04154727],[103650.0,0.93061936],[103660.0,1.3758742],[103670.0,0.69428893],[103680.0,0.99952967]]]
["bitfinex","BTCUSD",1750474915767,[[103630.0,0.29021061],[103620.0,0.60914988],[103610.0,0.42639051],[103600.0,0.60870033],[103590.0,0.40682572]],[[103640.0,5.1945395],[103650.0,0.73931403],[103660.0,1.64112637],[103670.0,0.83531245],[103680.0,0.77759233]]]
["bitfinex","BTCUSD",1750474961524,[[103640.0,0.33172244],[103630.0,0.69743895],[103620.0,0.53159919],[103610.0,0.27075051],[103600.0,0.67820733]],[[103650.0,0.46620985],[103660.0,1.2989842],[103670.0,0.30427876],[103680.0,0.9656918],[103690.0,0.93184303]]]
["bitfinex","BTCUSD",1750474993915,[[103660.0,1.29247675],[103650.0,0.21225136],[103640.0,0.69894222],[103630.0,0.76970857],[103620.0,1.34363588]],[[103670.0,0.01298663],[103680.0,0.20230921],[103690.0,0.04045],[103700.0,1.63655615],[103710.0,0.77416248]]]
["bitfinex","BTCUSD",1750475030070,[[103680.0,0.45964401],[103670.0,0.21221042],[103660.0,0.58862423],[103650.0,0.33966382],[103640.0,0.88017146]],[[103690.0,0.57005408],[103700.0,1.14414995],[103710.0,0.90331144],[103720.0,1.20354996],[103730.0,0.23815587]]]
["bitfinex","BTCUSD",1750475074482,[[103670.0,0.050601],[103660.0,0.2775751],[103650.0,0.44897031],[103640.0,0.19297568],[103630.0,0.34079325]],[[103680.0,5.60513151],[103690.0,0.69456821],[103700.0,1.03158912],[103710.0,0.93364265],[103720.0,1.76436383]]]
["bitfinex","BTCUSD",1750475123736,[[103670.0,0.07836817],[103660.0,0.79382142],[103650.0,0.27067601],[103640.0,0.53157146],[103630.0,0.4578512]],[[103680.0,0.55321982],[103690.0,0.67207858],[103700.0,1.16068912],[103710.0,0.9467845],[103720.0,0.85932378]]]
["bitfinex","BTCUSD",1750475174275,[[103670.0,0.02976717],[103660.0,0.106901],[103650.0,0.7854059],[103640.0,0.53157146],[103630.0,0.27081325]],[[103680.0,5.79412719],[103690.0,0.99440251],[103700.0,0.53150995],[103710.0,0.46861487],[103720.0,1.8099063]]]
["bitfinex","BTCUSD",1750475227709,[[103670.0,0.13790817],[103660.0,0.22187705],[103650.0,0.76615179],[103640.0,0.53157146],[103630.0,0.29979425]],[[103680.0,0.91201701],[103690.0,1.09547151],[103700.0,0.6060508],[103710.0,0.46860755],[103720.0,0.59891904]]]
["bitfinex","BTCUSD",1750475267360,[[103660.0,0.36922318],[103650.0,0.7759588],[103640.0,0.53157146],[103630.0,0.31145325],[103620.0,0.70076728]],[[103670.0,0.36882981],[103680.0,1.06925701],[103690.0,0.92379136],[103700.0,0.62259195],[103710.0,0.46860755]]]
["bitfinex","BTCUSD",1750475354616,[[103660.0,0.110301],[103650.0,0.72810218],[103640.0,0.5412194],[103630.0,0.27081325],[103620.0,0.57209919]],[[103670.0,4.78316377],[103680.0,1.08947701],[103690.0,0.95154436],[103700.0,0.79194554],[103710.0,0.85557665]]]
["bitfinex","BTCUSD",1750475421432,[[103680.0,0.02976717],[103670.0,0.34581329],[103660.0,0.68817423],[103650.0,0.27067601],[103640.0,0.56054846]],[[103690.0,5.29828015],[103700.0,1.06280912],[103710.0,0.8069508],[103720.0,0.98683929],[103730.0,0.39666169]]]
["bitfinex","BTCUSD",1750475474991,[[103680.0,0.08956717],[103670.0,0.049811],[103660.0,0.57976431],[103650.0,0.42715601],[103640.0,0.53157146]],[[103690.0,5.18515651],[103700.0,1.29347473],[103710.0,0.77293248],[103720.0,1.64470345],[103730.0,0.41596624]]]
["bitfinex","BTCUSD",1750475481884,[[103670.0,0.09476717],[103660.0,0.25239548],[103650.0,0.45609732],[103640.0,0.53157146],[103630.0,0.31105325]],[[103680.0,1.59095207],[103690.0,0.38090977],[103700.0,1.26334473],[103710.0,0.84572285],[103720.0,1.51279092]]]
["bitfinex","BTCUSD",1750475610569,[[103640.0,0.37342727],[103630.0,0.68792865],[103620.0,0.53169919],[103610.0,0.3397949],[103600.0,0.93026083]],[[103650.0,0.56049611],[103660.0,0.75684023],[103670.0,1.06814901],[103680.0,0.54603786],[103690.0,0.47583647]]]
["bitfinex","BTCUSD",1750475675018,[[103650.0,0.37151607],[103640.0,0.20425285],[103630.0,0.7654476],[103620.0,0.53169919],[103610.0,0.32852144]],[[103660.0,4.87942715],[103670.0,0.69774901],[103680.0,0.60512386],[103690.0,0.47582737],[103700.0,1.64596896]]]
["bitfinex","BTCUSD",1750475688760,[[103650.0,0.34457308],[103640.0,0.20425285],[103630.0,0.7654476],[103620.0,0.53169919],[103610.0,0.32852144]],[[103660.0,5.21802293],[103670.0,0.69774901],[103680.0,0.60512386],[103690.0,0.51440641],[103700.0,1.60738992]]]
["bitfinex","BTCUSD",1750475762128,[[103670.0,0.8021333],[103660.0,0.7001404],[103650.0,0.27067601],[103640.0,0.61054746],[103630.0,0.67387267]],[[103680.0,4.688e-05],[103690.0,0.36226553],[103700.0,0.88882421],[103710.0,0.7426225],[103720.0,0.60432015]]]
["bitfinex","BTCUSD",1750475867480,[[103690.0,0.4293708],[103680.0,0.27319013],[103670.0,0.70620647],[103660.0,0.53153423],[103650.0,0.33985001]],[[103700.0,4.690152],[103710.0,0.46475985],[103720.0,0.83192168],[103730.0,1.64720391],[103740.0,1.25683588]]]
["bitfinex","BTCUSD",1750475882999,[[103690.0,0.52964628],[103680.0,0.54114132],[103670.0,0.36637069],[103660.0,0.53153423],[103650.0,0.33985001]],[[103700.0,0.92808837],[103710.0,0.43175985],[103720.0,0.86412168],[103730.0,1.60358455],[103740.0,1.18655782]]]
["bitfinex","BTCUSD",1750475927541,[[103710.0,0.85620506],[103700.0,0.64602374],[103690.0,0.30021462],[103680.0,0.62926377],[103670.0,0.66922253]],[[103720.0,0.01610139],[103730.0,1.4381306],[103740.0,1.24739979],[103750.0,0.45902161],[103760.0,0.57551475]]]
["bitfinex","BTCUSD",1750475979336,[[103720.0,1.3371414],[103710.0,0.27666942],[103700.0,0.62157981],[103690.0,0.27060158],[103680.0,2.54457853]],[[103730.0,0.75856761],[103750.0,0.22064206],[103760.0,0.42288394],[103770.0,0.77270158],[103780.0,0.57598472]]]
["bitfinex","BTCUSD",1750476013284,[[103710.0,0.44009419],[103700.0,0.20250648],[103690.0,0.63942353],[103680.0,0.26474123],[103670.0,0.62671626]],[[103720.0,0.73687328],[103730.0,0.61776489],[103740.0,0.88491366],[103750.0,0.60813651],[103760.0,0.37991761]]]
["bitfinex","BTCUSD",1750476063245,[[103710.0,0.34609099],[103700.0,0.71938887],[103690.0,0.27060158],[103680.0,0.59965307],[103670.0,0.61932253]],[[103720.0,0.82599022],[103730.0,0.80811493],[103740.0,0.5907417],[103750.0,0.43763036],[103760.0,0.96434116]]]
["bitfinex","BTCUSD",1750476129449,[[103710.0,0.97366638],[103700.0,0.53064887],[103690.0,0.27060158],[103680.0,0.62068607],[103670.0,0.66547273]],[[103720.0,0.64100368],[103730.0,1.11122712],[103740.0,0.7491957],[103750.0,0.46659336],[103760.0,0.73278116]]]
["bitfinex","BTCUSD",1750476187070,[[103710.0,0.97998638],[103700.0,0.55961087],[103690.0,0.56920158],[103680.0,0.68510692],[103670.0,0.70687273]],[[103720.0,0.01646561],[103730.0,0.37424268],[103740.0,0.5943216],[103750.0,0.82336251],[103760.0,0.53058972]]]
["bitfinex","BTCUSD",1750476214581,[[103720.0,0.43515074],[103710.0,0.61417341],[103700.0,0.55960887],[103690.0,0.60904158],[103680.0,0.69137712]],[[103730.0,0.59023717],[103740.0,0.60228581],[103750.0,0.94785304],[103760.0,0.53058972],[103770.0,0.70384321]]]
["bitfinex","BTCUSD",1750476298256,[[103710.0,0.31441419],[103700.0,0.38209403],[103690.0,0.60838642],[103680.0,0.53068607],[103670.0,0.63812953]],[[103720.0,3.76954856],[103730.0,0.93245855],[103740.0,0.55954281],[103750.0,0.61024425],[103760.0,1.35212776]]]
["bitfinex","BTCUSD",1750476358002,[[103720.0,0.52790888],[103710.0,0.54027189],[103700.0,0.53064887],[103690.0,0.33940658],[103680.0,0.82928607]],[[103730.0,3.03362109],[103740.0,1.12397992],[103750.0,0.62861105],[103760.0,0.83677166],[103770.0,0.51056619]]]
["bitfinex","BTCUSD",1750476418029,[[103730.0,0.34331657],[103720.0,0.71885168],[103710.0,0.19284543],[103700.0,0.59940887],[103690.0,0.63515763]],[[103740.0,0.35706268],[103750.0,1.01531148],[103760.0,0.69692899],[103770.0,0.29952602],[103780.0,1.15441815]]]
["bitfinex","BTCUSD",1750476468158,[[103740.0,0.87679811],[103730.0,0.19280825],[103720.0,0.53061168],[103710.0,0.33928238],[103700.0,0.87924887]],[[103750.0,0.36574146],[103760.0,0.78484028],[103770.0,0.27281005],[103780.0,0.9520021],[103790.0,0.54068649]]]
["bitfinex","BTCUSD",1750476531769,[[103750.0,0.7181646],[103740.0,0.6861345],[103730.0,0.2705272],[103720.0,0.53061168],[103710.0,0.65892438]],[[103760.0,0.36826386],[103770.0,0.58125644],[103780.0,1.01587223],[103790.0,0.56066126],[103800.0,0.59144608]]]
["bitfinex","BTCUSD",1750476568335,[[103750.0,0.37712158],[103740.0,0.69585314],[103730.0,0.2705272],[103720.0,0.53061168],[103710.0,0.99892438]],[[103760.0,0.38475906],[103770.0,0.6449093],[103780.0,0.98021102],[103790.0,0.20740935],[103800.0,1.07194383]]]
["bitfinex","BTCUSD",1750476616188,[[103760.0,0.25906876],[103750.0,0.90638366],[103740.0,0.5305745],[103730.0,0.2705272],[103720.0,0.86901168]],[[103770.0,0.73585191],[103780.0,0.86897502],[103790.0,0.39200235],[103800.0,1.02695569],[103810.0,1.0222414]]]
["bitfinex","BTCUSD",1750476683849,[[103760.0,0.33071848],[103750.0,0.83991366],[103740.0,0.5305745],[103730.0,0.2705272],[103720.0,0.86905168]],[[103770.0,0.38954661],[103780.0,0.81803],[103790.0,0.26859235],[103800.0,0.79549663],[103810.0,1.23148857]]]
["bitfinex","BTCUSD",1750476727253,[[103760.0,0.02901717],[103750.0,0.23132277],[103740.0,0.6092755],[103730.0,0.4266072],[103720.0,0.53061168]],[[103770.0,4.12640114],[103780.0,0.92292718],[103790.0,0.52320081],[103800.0,0.82289826],[103810.0,0.86788518]]]
["bitfinex","BTCUSD",1750476777356,[[103770.0,0.26023761],[103760.0,0.63246209],[103750.0,0.34864988],[103740.0,0.8291745],[103730.0,0.3104872]],[[103780.0,3.35177025],[103790.0,0.79691135],[103800.0,0.79128332],[103810.0,0.74720116],[103820.0,1.28895029]]]
["bitfinex","BTCUSD",1750476784062,[[103770.0,0.20237053],[103760.0,0.66446209],[103750.0,0.42636883],[103740.0,0.8581265],[103730.0,0.3104872]],[[103780.0,3.43494518],[103790.0,0.79591135],[103800.0,0.55980332],[103810.0,0.94970785],[103820.0,1.25543484]]]
["bitfinex","BTCUSD",1750476839201,[[103770.0,0.33028288],[103760.0,0.58038834],[103750.0,0.42636883],[103740.0,0.8291745],[103730.0,0.3394392]],[[103780.0,0.09273754],[103790.0,1.08169902],[103800.0,0.59300332],[103810.0,1.04615308],[103820.0,1.31328618]]]
["bitfinex","BTCUSD",1750476888333,[[103760.0,0.27472579],[103750.0,0.67992545],[103740.0,0.5306745],[103720.0,1.58332297],[103710.0,0.78568853]],[[103770.0,0.58995187],[103780.0,0.56201627],[103790.0,0.93736788],[103800.0,0.58827166],[103810.0,0.93419907]]]
["bitfinex","BTCUSD",1750476940329,[[103770.0,0.23134779],[103760.0,0.68013318],[103750.0,0.34892988],[103740.0,0.5306745],[103730.0,0.56900758]],[[103780.0,3.14052227],[103790.0,0.93975325],[103800.0,0.77644391],[103810.0,0.86734698],[103820.0,1.23886174]]]
["bitfinex","BTCUSD",1750476983799,[[103760.0,4.687e-05],[103750.0,0.0606],[103740.0,0.048701],[103730.0,0.28968738],[103720.0,0.68649799]],[[103770.0,4.27744257],[103780.0,0.89734612],[103790.0,0.63720979],[103800.0,2.02432579],[103810.0,0.39087642]]]
["bitfinex","BTCUSD",1750477026891,[[103730.0,0.09265717],[103720.0,0.26080928],[103710.0,0.62773061],[103700.0,0.53062706],[103680.0,0.9269977]],[[103740.0,4.22523291],[103750.0,0.3130438],[103760.0,1.14673884],[103770.0,0.40458847],[103780.0,1.29393601]]]
["bitfinex","BTCUSD",1750477066704,[[103720.0,1.00964042],[103710.0,0.46739437],[103700.0,0.53062706],[103690.0,0.27065327],[103680.0,0.92929767]],[[103730.0,0.02897],[103740.0,0.01096667],[103750.0,0.55939396],[103760.0,0.65474492],[103770.0,0.46248981]]]
["bitfinex","BTCUSD",1750477132574,[[103740.0,0.32290573],[103730.0,0.68643309],[103720.0,0.53061168],[103710.0,0.27071125],[103700.0,0.91906706]],[[103750.0,2.77222809],[103760.0,0.59436751],[103770.0,0.71758393],[103780.0,0.98523115],[103790.0,0.43472058]]]
["bitfinex","BTCUSD",1750477204822,[[103740.0,0.001],[103730.0,0.49931519],[103720.0,0.53061168],[103710.0,0.27071125],[103700.0,0.53062706]],[[103750.0,2.88928116],[103760.0,0.78005151],[103770.0,0.5617222],[103780.0,1.73864637],[103790.0,0.35082997]]]
["bitfinex","BTCUSD",1750477293834,[[103710.0,0.47258547],[103700.0,0.54991206],[103690.0,0.27065327],[103680.0,0.57045528],[103670.0,1.00680464]],[[103720.0,2.60768887],[103730.0,0.29160936],[103740.0,1.28467682],[103750.0,0.53353252],[103760.0,1.32845263]]]
["bitfinex","BTCUSD",1750477376978,[[103710.0,0.38484195],[103700.0,0.66017306],[103690.0,0.27065327],[103680.0,0.53073528],[103670.0,1.01742025]],[[103720.0,2.30216641],[103730.0,0.28311164],[103740.0,1.14685513],[103750.0,0.73896452],[103760.0,1.3245555]]]
["bitfinex","BTCUSD",1750477464434,[[103710.0,0.85148028],[103700.0,0.53062706],[103690.0,0.27065327],[103680.0,0.55970428],[103670.0,0.68977025]],[[103720.0,1.58150886],[103730.0,0.46819435],[103740.0,0.82659328],[103750.0,0.91791536],[103760.0,1.17739871]]]
["bitfinex","BTCUSD",1750477532189,[[103710.0,0.78128595],[103700.0,0.69256424],[103690.0,0.27065327],[103680.0,0.53073528],[103670.0,0.29958716]],[[103720.0,1.58148106],[103730.0,0.45092911],[103740.0,0.9841245],[103750.0,0.81881311],[103760.0,0.89494799]]]
["bitfinex","BTCUSD",1750477609208,[[103720.0,0.21083896],[103710.0,0.81767432],[103700.0,0.62611824],[103690.0,0.27065327],[103680.0,0.57089528]],[[103730.0,1.70684307],[103740.0,0.78127048],[103750.0,0.4188112],[103760.0,1.55681219],[103780.0,0.60786486]]]
["bitfinex","BTCUSD",1750477637555,[[103710.0,0.80782886],[103700.0,0.65691824],[103690.0,0.27065327],[103680.0,0.59986528],[103660.0,2.20282268]],[[103720.0,0.0482052],[103730.0,0.49895825],[103740.0,1.05637048],[103750.0,0.41881107],[103760.0,1.55681219]]]
["bitfinex","BTCUSD",1750477761535,[[103720.0,0.61703407],[103710.0,0.50080688],[103700.0,0.53083931],[103690.0,0.29962027],[103680.0,0.86925528]],[[103730.0,1.28375703],[103740.0,0.66166048],[103750.0,1.30195236],[103760.0,1.12107786],[103770.0,1.01988536]]]
["bitfinex","BTCUSD",1750477825171,[[103720.0,0.25927033],[103710.0,0.62259484],[103700.0,0.53083931],[103690.0,0.27065327],[103680.0,0.85830328]],[[103730.0,0.9921604],[103740.0,0.56037048],[103750.0,1.29530122],[103760.0,1.2987591],[103770.0,0.97844916]]]
["bitfinex","BTCUSD",1750477873875,[[103720.0,0.19282684],[103710.0,0.62310484],[103700.0,0.57800031],[103690.0,0.27065327],[103680.0,0.53073528]],[[103730.0,6.03931341],[103740.0,1.14034248],[103750.0,1.32919436],[103760.0,0.69561599],[103770.0,0.55055142]]]
["bitfinex","BTCUSD",1750477933553,[[103710.0,0.68388848],[103700.0,0.54048167],[103690.0,0.27065327],[103680.0,0.55970528],[103670.0,0.61061716]],[[103720.0,5.43838932],[103730.0,0.5402335],[103740.0,0.65223848],[103750.0,0.38981608],[103760.0,0.73701482]]]
["bitfinex","BTCUSD",1750477985867,[[103720.0,0.19282684],[103710.0,0.68028506],[103700.0,0.53083931],[103690.0,0.27065327],[103680.0,0.82933528]],[[103730.0,0.87876285],[103740.0,0.62117048],[103750.0,0.90698608],[103760.0,0.72193634],[103770.0,0.93067222]]]
["bitfinex","BTCUSD",1750478031904,[[103700.0,0.01183364],[103690.0,0.63024711],[103680.0,0.56233528],[103670.0,0.27061716],[103660.0,1.12112822]],[[103710.0,5.1129034],[103720.0,0.54240912],[103730.0,0.82561683],[103740.0,0.74130854],[103750.0,1.16943934]]]
["bitfinex","BTCUSD",1750478083179,[[103700.0,0.00019044],[103690.0,0.03404],[103680.0,0.31194133],[103670.0,0.53068305],[103660.0,0.53076006]],[[103710.0,6.39015347],[103720.0,0.75393799],[103730.0,1.44483599],[103740.0,1.3139841],[103750.0,0.38020279]]]
["bitfinex","BTCUSD",1750478094296,[[103690.0,0.00014686],[103680.0,0.0001],[103670.0,0.07219599],[103660.0,0.61656909],[103650.0,0.19297078]],[[103700.0,6.58831885],[103710.0,1.01316413],[103720.0,0.62941693],[103730.0,0.85399705],[103740.0,1.28330544]]]
["bitfinex","BTCUSD",1750478129945,[[103690.0,0.06405686],[103680.0,0.78172204],[103670.0,0.19298372],[103660.0,0.82942256],[103650.0,0.33934873]],[[103700.0,5.71284038],[103710.0,0.54250714],[103720.0,0.68792967],[103730.0,1.06579785],[103740.0,0.56057273]]]
["bitfinex","BTCUSD",1750478167460,[[103690.0,0.00014686],[103680.0,0.0001],[103670.0,0.0329],[103660.0,0.31245454],[103650.0,0.76403457]],[[103700.0,6.42705041],[103710.0,1.16316413],[103720.0,0.71125194],[103730.0,1.0079581],[103740.0,1.28834315]]]
["bitfinex","BTCUSD",1750478198873,[[103670.0,0.03543],[103660.0,0.0001],[103650.0,0.29006616],[103640.0,0.59726421],[103610.0,1.00610211]],[[103680.0,6.39387593],[103690.0,1.09524087],[103700.0,0.74766346],[103710.0,0.88876835],[103720.0,1.42118328]]]
["bitfinex","BTCUSD",1750478240554,[[103650.0,0.06400923],[103640.0,0.55980577],[103630.0,0.41502077],[103620.0,0.53077596],[103610.0,1.07717875]],[[103660.0,5.93537583],[103670.0,0.5545007],[103680.0,1.15414365],[103690.0,0.99644484],[103700.0,0.71532977]]]
["bitfinex","BTCUSD",1750478286456,[[103650.0,0.00156923],[103640.0,0.06445],[103630.0,0.62623381],[103620.0,0.68629596],[103610.0,0.7008598]],[[103660.0,6.47166565],[103670.0,0.54945638],[103680.0,1.02206715],[103690.0,0.81396387],[103700.0,1.2839375]]]
["bitfinex","BTCUSD",1750478334984,[[103650.0,0.00156923],[103640.0,0.0001],[103630.0,0.06265],[103620.0,0.62618691],[103610.0,0.34857983]],[[103660.0,6.32976256],[103670.0,1.05539525],[103680.0,1.51026715],[103690.0,0.29984458],[103700.0,1.38033709]]]
["bitfinex","BTCUSD",1750478373520,[[103650.0,0.00056923],[103640.0,0.0001],[103630.0,0.06473],[103620.0,0.0001],[103610.0,0.6263012]],[[103660.0,6.71188756],[103670.0,2.04178549],[103680.0,1.4851178],[103690.0,0.29448263],[103700.0,0.3875822]]]
["bitfinex","BTCUSD",1750478414118,[[103610.0,0.00731688],[103600.0,0.62359047],[103590.0,0.39588889],[103580.0,0.53090104],[103570.0,0.19296587]],[[103620.0,5.38893165],[103630.0,0.31411861],[103640.0,0.56984014],[103650.0,0.73893348],[103660.0,0.84067598]]]
["bitfinex","BTCUSD",1750478463764,[[103610.0,0.8174],[103600.0,0.56273445],[103590.0,0.19304789],[103580.0,0.82950104],[103570.0,0.22196587]],[[103620.0,4.46714646],[103630.0,0.75210914],[103640.0,0.58939747],[103650.0,0.91305056],[103660.0,0.73265106]]]
["bitfinex","BTCUSD",1750478533552,[[103620.0,0.61776957],[103610.0,0.42330229],[103600.0,0.53093445],[103590.0,0.49164789],[103580.0,0.98985804]],[[103630.0,0.14486869],[103640.0,0.26304301],[103650.0,0.71772556],[103660.0,0.91227418],[103670.0,1.62279048]]]
["bitfinex","BTCUSD",1750478580095,[[103640.0,0.35926446],[103630.0,0.67311704],[103620.0,0.6260767],[103610.0,0.52062356],[103600.0,0.91065445]],[[103650.0,4.73498969],[103660.0,0.62353679],[103670.0,0.91978777],[103680.0,1.31063598],[103690.0,0.60084034]]]
["bitfinex","BTCUSD",1750478628008,[[103600.0,0.00014692],[103590.0,0.43573241],[103580.0,0.60587523],[103570.0,0.19311711],[103550.0,1.11710595]],[[103610.0,5.75495956],[103620.0,1.55510249],[103630.0,0.40810548],[103640.0,0.6113477],[103650.0,0.93573659]]]
["bitfinex","BTCUSD",1750478660330,[[103600.0,0.00014692],[103590.0,0.00123],[103580.0,0.3234568],[103570.0,0.55029991],[103560.0,0.53100888]],[[103610.0,7.11049733],[103620.0,0.8496506],[103630.0,0.24669078],[103640.0,0.66638665],[103650.0,0.85359752]]]
["bitfinex","BTCUSD",1750478722621,[[103620.0,0.35694348],[103610.0,0.27029541],[103600.0,0.71303918],[103590.0,0.19316571],[103580.0,1.23914766]],[[103630.0,5.31797239],[103640.0,0.96487794],[103650.0,0.45932316],[103660.0,2.17841875],[103670.0,1.08325257]]]
["bitfinex","BTCUSD",1750478767882,[[103600.0,0.41556302],[103590.0,0.59470894],[103580.0,0.5607219],[103570.0,0.53156587],[103560.0,0.95066927]],[[103610.0,0.60566435],[103620.0,0.63361616],[103630.0,0.26397589],[103640.0,1.32737124],[103650.0,0.97653423]]]
["bitfinex","BTCUSD",1750478809520,[[103590.0,0.00014692],[103580.0,0.0001],[103570.0,0.42317039],[103560.0,0.60779528],[103550.0,0.53315411]],[[103600.0,6.73295274],[103610.0,1.14086041],[103620.0,0.87479762],[103630.0,0.77973153],[103640.0,1.36322416]]]
["bitfinex","BTCUSD",1750478851521,[[103560.0,0.0001],[103550.0,0.06704],[103540.0,0.0001],[103530.0,0.240301],[103520.0,0.19320698]],[[103570.0,0.20276122],[103580.0,7.05441874],[103590.0,1.52091767],[103600.0,1.41990075],[103610.0,0.40617936]]]
["bitfinex","BTCUSD",1750478878678,[[103540.0,0.06198691],[103530.0,0.19328066],[103520.0,0.25973854],[103510.0,0.19322785],[103500.0,0.68782074]],[[103550.0,6.24504827],[103560.0,0.73903496],[103570.0,1.50447424],[103580.0,1.2698901],[103590.0,0.24361187]]]
["bitfinex","BTCUSD",1750478910506,[[103530.0,4.698e-05],[103520.0,0.06516],[103510.0,0.0001],[103500.0,0.21255893],[103490.0,0.59823325]],[[103540.0,6.63788795],[103550.0,1.73743885],[103560.0,0.56017147],[103570.0,0.66877583],[103580.0,1.38259936]]]
["bitfinex","BTCUSD",1750478955497,[[103520.0,0.84743119],[103510.0,0.19326493],[103500.0,0.53167956],[103490.0,0.5209297],[103480.0,0.57166692]],[[103530.0,4.78255902],[103540.0,0.54671639],[103550.0,0.55062746],[103560.0,0.88129335],[103570.0,1.59264282]]]
["bitfinex","BTCUSD",1750478998376,[[103530.0,0.83949958],[103520.0,0.62692154],[103510.0,0.19326493],[103500.0,0.90893535],[103490.0,0.32102365]],[[103540.0,0.34965726],[103550.0,0.20730863],[103560.0,0.62135725],[103570.0,1.06943611],[103580.0,1.39324512]]]
["bitfinex","BTCUSD",1750479004534,[[103540.0,1.12035955],[103530.0,0.3588791],[103520.0,0.53164261],[103510.0,0.22228393],[103500.0,1.67134066]],[[103550.0,0.1244473],[103560.0,0.41850335],[103570.0,1.34435734],[103580.0,0.82563697],[103590.0,0.4105869]]]
["bitfinex","BTCUSD",1750479055759,[[103550.0,0.38128434],[103540.0,0.73614522],[103530.0,0.19318072],[103520.0,0.85953905],[103510.0,0.33983199]],[[103560.0,0.06000988],[103570.0,0.79172936],[103580.0,1.16457697],[103590.0,0.40106983],[103600.0,2.02093104]]]
["bitfinex","BTCUSD",1750479141172,[[103560.0,0.001],[103550.0,0.44566883],[103540.0,0.59560529],[103530.0,0.27089967],[103520.0,0.60073905]],[[103570.0,5.07596996],[103580.0,0.72138199],[103590.0,0.37787506],[103600.0,2.5348766],[103610.0,0.3010815]]]
["bitfinex","BTCUSD",1750479162416,[[103560.0,0.001],[103550.0,0.047161],[103540.0,0.78921526],[103530.0,0.19318072],[103520.0,0.56093905]],[[103570.0,5.10631085],[103580.0,0.83742199],[103590.0,0.49748216],[103600.0,2.52422479],[103610.0,0.34019671]]]
["bitfinex","BTCUSD",1750479214587,[[103560.0,0.001],[103550.0,0.06703],[103540.0,0.76357882],[103530.0,0.27089967],[103520.0,0.57140261]],[[103570.0,5.10802083],[103580.0,0.90054199],[103590.0,0.4317914],[103600.0,1.72383991],[103610.0,0.28107919]]]
["bitfinex","BTCUSD",1750479273906,[[103530.0,0.80984693],[103520.0,0.57420173],[103510.0,0.19331804],[103500.0,0.53177956],[103490.0,1.03750133]],[[103540.0,0.1315941],[103550.0,0.62422392],[103560.0,0.76605846],[103570.0,1.51525454],[103580.0,1.41196837]]]
["bitfinex","BTCUSD",1750479326106,[[103530.0,0.00404679],[103520.0,0.8374716],[103510.0,0.2029781],[103500.0,0.53177956],[103490.0,0.94933425]],[[103540.0,4.79081792],[103550.0,0.44268469],[103560.0,0.65325565],[103570.0,1.38050537],[103580.0,1.15537889]]]
["bitfinex","BTCUSD",1750479385447,[[103530.0,0.03474679],[103520.0,0.8066456],[103510.0,0.20297819],[103500.0,0.53177956],[103490.0,0.60921425]],[[103540.0,4.59695233],[103550.0,0.44268469],[103560.0,0.63896673],[103570.0,1.37935878],[103580.0,1.15537889]]]
["bitfinex","BTCUSD",1750479465657,[[103530.0,0.00404679],[103520.0,0.8375556],[103510.0,0.19331804],[103500.0,0.53177956],[103490.0,0.63823925]],[[103540.0,4.30385739],[103550.0,0.41289969],[103560.0,0.66782649],[103570.0,1.37953268],[103580.0,1.18512081]]]
["bitfinex","BTCUSD",1750479539899,[[103530.0,0.06798679],[103520.0,0.62833444],[103510.0,0.34899804],[103500.0,0.53181956],[103490.0,0.63823825]],[[103540.0,4.08610239],[103550.0,0.38239969],[103560.0,0.72705639],[103570.0,1.35050768],[103580.0,1.18512081]]]
["bitfinex","BTCUSD",1750479638797,[[103530.0,1.99840247],[103520.0,0.62471135],[103510.0,0.27103699],[103500.0,1.69840602],[103490.0,0.50281425]],[[103540.0,4.58286489],[103570.0,0.10145716],[103580.0,0.58083632],[103590.0,0.55630778],[103600.0,0.97824423]]]
["bitfinex","BTCUSD",1750479666877,[[103530.0,1.18612424],[103520.0,0.53163596],[103510.0,0.37519704],[103500.0,0.87181956],[103490.0,1.0570551]],[[103540.0,4.64838489],[103550.0,0.00965633],[103560.0,0.55087995],[103570.0,0.51655475],[103580.0,0.9889009]]]
["bitfinex","BTCUSD",1750479726922,[[103530.0,1.28919747],[103520.0,0.53163596],[103510.0,0.30005899],[103500.0,1.26033956],[103490.0,1.01741971]],[[103540.0,3.92138537],[103560.0,0.28311126],[103570.0,0.71463883],[103580.0,1.02229561],[103600.0,0.92788114]]]
["bitfinex","BTCUSD",1750479802733,[[103530.0,0.39150081],[103520.0,0.87051596],[103510.0,0.22755804],[103500.0,0.54636041],[103490.0,1.15277425]],[[103540.0,3.16487143],[103550.0,0.55090153],[103560.0,0.53156829],[103570.0,0.43446544],[103580.0,0.60930156]]]
["bitfinex","BTCUSD",1750479863150,[[103530.0,0.94660357],[103520.0,0.53163596],[103510.0,0.63881699],[103500.0,0.58181956],[103490.0,0.77196056]],[[103540.0,3.09009408],[103550.0,0.06096991],[103560.0,0.76892452],[103570.0,0.37149733],[103580.0,0.6822935]]]
["bitfinex","BTCUSD",1750479943958,[[103530.0,0.78386464],[103520.0,0.59457596],[103510.0,0.23347804],[103500.0,0.85943856],[103490.0,0.6753951]],[[103540.0,2.6905551],[103550.0,0.6272872],[103560.0,0.72816903],[103570.0,0.71149733],[103580.0,0.75048769]]]
["bitfinex","BTCUSD",1750480022531,[[103530.0,0.00058659],[103520.0,0.33286866],[103510.0,0.62880061],[103500.0,0.68877956],[103490.0,0.27085425]],[[103540.0,6.36245609],[103550.0,0.4851003],[103560.0,1.14008626],[103570.0,1.01848675],[103580.0,0.69672039]]]
["bitfinex","BTCUSD",1750480060437,[[103530.0,0.67366752],[103520.0,0.70784125],[103510.0,0.27103699],[103500.0,0.85943956],[103490.0,0.36121425]],[[103540.0,2.06029733],[103550.0,0.08864285],[103560.0,1.04355662],[103570.0,0.97275733],[103580.0,0.62239146]]]
["bitfinex","BTCUSD",1750480103023,[[103530.0,0.67366752],[103520.0,0.70784125],[103510.0,0.19331804],[103500.0,0.89979956],[103490.0,0.32085425]],[[103540.0,1.83867881],[103550.0,0.60092008],[103560.0,1.10843662],[103570.0,0.73858618],[103580.0,0.62886063]]]
["bitfinex","BTCUSD",1750480211662,[[103530.0,0.00058659],[103520.0,0.0621],[103510.0,0.36649921],[103500.0,0.68837956],[103490.0,0.27085425]],[[103540.0,4.91125907],[103550.0,0.41488456],[103560.0,0.96045065],[103570.0,1.38367258],[103580.0,1.26614598]]]
["bitfinex","BTCUSD",1750480247082,[[103510.0,0.06417689],[103500.0,0.05696283],[103490.0,0.6382839],[103480.0,0.68906778],[103470.0,0.31131953]],[[103520.0,4.28615647],[103530.0,0.88544831],[103540.0,1.99831077],[103550.0,0.23166066],[103560.0,1.5999724]]]
["bitfinex","BTCUSD",1750480253807,[[103510.0,0.06517689],[103500.0,0.26952219],[103490.0,0.60929748],[103480.0,0.68906778],[103470.0,0.34035153]],[[103520.0,4.38142632],[103530.0,0.88444831],[103540.0,1.96641574],[103550.0,0.26055569],[103560.0,0.92308594]]]
["bitfinex","BTCUSD",1750480351983,[[103500.0,0.27847028],[103490.0,0.67590164],[103480.0,0.68858778],[103470.0,0.27095953],[103460.0,0.83036696]],[[103510.0,3.64378564],[103520.0,1.16848639],[103530.0,0.62241848],[103540.0,1.45015129],[103550.0,0.28056347]]]
["bitfinex","BTCUSD",1750480410270,[[103490.0,0.33531315],[103480.0,0.69809064],[103470.0,0.19324058],[103460.0,0.83036696],[103450.0,0.69623059]],[[103500.0,3.60225202],[103510.0,0.19443496],[103520.0,0.88845639],[103530.0,0.58088137],[103540.0,1.48374715]]]
["bitfinex","BTCUSD",1750480416566,[[103490.0,0.49201353],[103480.0,0.21263045],[103470.0,0.19324058],[103460.0,0.83036696],[103450.0,0.35603059]],[[103500.0,3.68089588],[103510.0,0.19443496],[103520.0,0.88845639],[103530.0,1.21939068],[103540.0,1.44530707]]]
["bitfinex","BTCUSD",1750480472656,[[103490.0,0.24781914],[103480.0,0.44147359],[103470.0,0.53284381],[103460.0,0.53176696],[103450.0,0.64342359]],[[103500.0,3.17876681],[103510.0,0.44397896],[103520.0,1.26954964],[103530.0,1.16414504],[103540.0,1.97221381]]]
["bitfinex","BTCUSD",1750480548619,[[103480.0,0.3914711],[103470.0,0.26662507],[103460.0,0.19451274],[103450.0,0.63833077],[103440.0,0.96846245]],[[103490.0,0.47023454],[103500.0,0.71953994],[103510.0,0.60250233],[103520.0,0.62390293],[103530.0,0.34881887]]]
["bitfinex","BTCUSD",1750480589847,[[103480.0,0.267511],[103470.0,0.39181516],[103460.0,0.19329274],[103450.0,0.63833077],[103440.0,0.96846245]],[[103490.0,0.75860993],[103500.0,0.64474836],[103510.0,0.34978733],[103520.0,0.66728268],[103530.0,0.60510859]]]
["bitfinex","BTCUSD",1750480649174,[[103490.0,0.23194513],[103480.0,0.68912996],[103470.0,0.34978128],[103460.0,0.83033597],[103450.0,0.36880277]],[[103500.0,2.73853893],[103510.0,0.45154733],[103520.0,1.00728228],[103530.0,0.54150689],[103540.0,2.0136592]]]
["bitfinex","BTCUSD",1750480702703,[[103500.0,0.20289854],[103490.0,0.4426118],[103480.0,0.62697996],[103470.0,0.49186128],[103460.0,0.95086981]],[[103510.0,2.64026118],[103520.0,0.82541408],[103530.0,0.64299142],[103540.0,1.58477419],[103550.0,1.65943739]]]
["bitfinex","BTCUSD",1750480751254,[[103490.0,0.19329538],[103480.0,0.77947025],[103470.0,0.19326128],[103460.0,0.53173597],[103450.0,0.65626676]],[[103500.0,2.28974776],[103510.0,0.80164201],[103520.0,0.66970943],[103530.0,0.94150689],[103540.0,1.6321775]]]
["bitfinex","BTCUSD",1750480801934,[[103490.0,0.72123462],[103480.0,0.55102684],[103470.0,0.46698023],[103460.0,0.83033597],[103450.0,0.32112665]],[[103500.0,0.05],[103510.0,0.01971021],[103520.0,0.74696277],[103530.0,0.58208293],[103540.0,0.85918883]]]
["bitfinex","BTCUSD",1750480855357,[[103510.0,0.28631027],[103500.0,0.53167994],[103490.0,0.52237326],[103480.0,0.83030103],[103470.0,0.31090023]],[[103520.0,2.41228271],[103530.0,0.41804872],[103540.0,0.83160548],[103550.0,1.09533029],[103560.0,1.25543225]]]
["bitfinex","BTCUSD",1750480905338,[[103500.0,0.42025254],[103490.0,0.74689841],[103480.0,0.53170103],[103470.0,0.63844723],[103460.0,0.88637682]],[[103510.0,0.36942396],[103520.0,1.00210089],[103530.0,0.40969142],[103540.0,0.80839619],[103550.0,0.90110158]]]
["bitfinex","BTCUSD",1750480964086,[[103500.0,0.38776254],[103490.0,0.68895754],[103480.0,0.53170103],[103470.0,0.60938023],[103460.0,0.96221876]],[[103510.0,1.86264947],[103520.0,1.15668089],[103530.0,0.25369142],[103540.0,0.84756008],[103550.0,1.11389876]]]
["bitfinex","BTCUSD",1750481034831,[[103490.0,0.43216453],[103480.0,0.56380103],[103470.0,0.27098023],[103460.0,0.87027597],[103450.0,1.09373249]],[[103500.0,0.38737747],[103510.0,0.32461004],[103520.0,1.21944174],[103530.0,0.60359723],[103540.0,1.04701111]]]
["bitfinex","BTCUSD",1750481101760,[[103500.0,0.22573671],[103490.0,0.5933628],[103480.0,0.68762103],[103470.0,0.27098023],[103460.0,0.89930797]],[[103510.0,2.4264633],[103520.0,0.97255374],[103530.0,0.64216287],[103540.0,1.06629393],[103550.0,0.49325312]]]
["bitfinex","BTCUSD",1750481173000,[[103490.0,0.80058822],[103480.0,0.1932578],[103470.0,0.19326128],[103460.0,0.97690692],[103450.0,0.96664041]],[[103500.0,0.02898409],[103510.0,0.6121289],[103520.0,0.93965374],[103530.0,0.98217837],[103540.0,1.06629393]]]
["bitfinex","BTCUSD",1750481261246,[[103490.0,0.00117628],[103480.0,0.62559109],[103470.0,0.20292507],[103460.0,0.68771597],[103450.0,1.34295936]],[[103500.0,2.10901918],[103510.0,0.2673367],[103520.0,1.01222192],[103530.0,1.99991482],[103540.0,0.61125441]]]
["bitfinex","BTCUSD",1750481366858,[[103480.0,0.59693801],[103470.0,0.38062128],[103460.0,0.53183597],[103450.0,0.33997537],[103440.0,1.22661311]],[[103490.0,0.26520107],[103500.0,0.20733452],[103510.0,0.73634212],[103520.0,1.01222658],[103530.0,1.94206636]]]
["bitfinex","BTCUSD",1750481404683,[[103450.0,0.72853696],[103440.0,0.54155693],[103430.0,0.4271013],[103420.0,0.5317462],[103410.0,0.23315151]],[[103460.0,0.001],[103470.0,0.0687924],[103480.0,0.68933033],[103490.0,1.39662783],[103500.0,1.08148524]]]
["bitfinex","BTCUSD",1750481447376,[[103460.0,0.63140532],[103450.0,0.44478904],[103440.0,0.53189024],[103430.0,0.2711013],[103420.0,0.8303462]],[[103470.0,1.67485752],[103480.0,0.71733242],[103490.0,0.93866717],[103500.0,1.43933088],[103510.0,0.33259825]]]
["bitfinex","BTCUSD",1750481517834,[[103460.0,0.19797689],[103450.0,0.82411802],[103440.0,0.56413024],[103430.0,0.2711013],[103420.0,0.8701462]],[[103470.0,5.01380902],[103480.0,0.78417754],[103490.0,1.21508717],[103500.0,1.08022429],[103510.0,0.65332389]]]
["bitfinex","BTCUSD",1750481609221,[[103460.0,0.27684228],[103450.0,0.78429227],[103440.0,0.53189024],[103430.0,0.2711013],[103420.0,0.8991482]],[[103470.0,5.7812546],[103480.0,0.77728054],[103490.0,0.91032492],[103500.0,1.11510992],[103510.0,0.51399368]]]
["bitfinex","BTCUSD",1750481692378,[[103470.0,0.20417737],[103460.0,0.70169849],[103450.0,0.27118906],[103440.0,0.56093124],[103430.0,0.9097013]],[[103480.0,0.38675938],[103490.0,0.4757483],[103500.0,1.52555823],[103510.0,0.25373929],[103520.0,2.38710555]]]
["bitfinex","BTCUSD",1750481709440,[[103470.0,0.45975422],[103460.0,0.62703358],[103450.0,0.27118906],[103440.0,0.60061124],[103430.0,0.9597013]],[[103480.0,0.02899025],[103490.0,0.81419153],[103500.0,1.52555823],[103510.0,0.26885487],[103520.0,2.38710555]]]
["bitfinex","BTCUSD",1750481811956,[[103510.0,0.20287894],[103500.0,0.61650211],[103490.0,0.42661433],[103480.0,0.62699622],[103470.0,0.33968369]],[[103520.0,5.74359852],[103530.0,0.45908868],[103540.0,1.36348697],[103550.0,0.78187928],[103560.0,0.82163204]]]
["bitfinex","BTCUSD",1750481820721,[[103510.0,0.37300889],[103500.0,0.54134093],[103490.0,0.42661433],[103480.0,0.65602622],[103470.0,0.60925169]],[[103520.0,0.37039823],[103530.0,0.81960019],[103540.0,1.4307887],[103550.0,0.72227366],[103560.0,0.85234922]]]
["bitfinex","BTCUSD",1750481878629,[[103510.0,0.45088994],[103500.0,0.54134093],[103490.0,0.27097433],[103480.0,0.96523622],[103470.0,0.30003969]],[[103520.0,0.04906556],[103530.0,0.54142625],[103540.0,1.72405216],[103550.0,0.62601773],[103560.0,1.03955204]]]
["bitfinex","BTCUSD",1750481939386,[[103510.0,0.25601804],[103500.0,0.22340043],[103490.0,0.27097433],[103480.0,0.56074529],[103460.0,1.27535908]],[[103520.0,5.40958209],[103530.0,0.74035946],[103540.0,0.70877041],[103550.0,0.27601673],[103560.0,1.2664385]]]
["bitfinex","BTCUSD",1750482047925,[[103520.0,0.29958848],[103510.0,0.71431939],[103500.0,0.68725057],[103490.0,0.27097433],[103480.0,0.89886429]],[[103530.0,5.47296526],[103540.0,0.77151653],[103550.0,1.42212933],[103560.0,0.71318533],[103570.0,0.62547673]]]
["bitfinex","BTCUSD",1750482063876,[[103520.0,0.26939934],[103510.0,0.65713102],[103500.0,0.68725057],[103490.0,0.27097433],[103480.0,0.89886429]],[[103530.0,5.32665474],[103540.0,0.92789653],[103550.0,1.20298497],[103560.0,0.71318533],[103570.0,0.85246811]]]
["bitfinex","BTCUSD",1750482107386,[[103520.0,0.27872721],[103510.0,0.65592111],[103500.0,0.68725057],[103490.0,0.27097433],[103480.0,0.89886329]],[[103530.0,0.4700242],[103540.0,0.90581413],[103550.0,1.41830966],[103560.0,0.75883486],[103570.0,0.92533683]]]
["bitfinex","BTCUSD",1750482159614,[[103520.0,0.19423938],[103510.0,0.37222829],[103500.0,0.69687165],[103490.0,0.27097433],[103480.0,0.89882329]],[[103530.0,5.25266349],[103540.0,0.83164585],[103550.0,1.15200819],[103560.0,0.60883486],[103570.0,0.5572932]]]
["bitfinex","BTCUSD",1750482200009,[[103500.0,0.00013081],[103480.0,0.06576],[103470.0,0.6385478],[103460.0,0.54151938],[103450.0,0.27106765]],[[103510.0,6.33469757],[103520.0,1.53097336],[103530.0,0.39629903],[103540.0,1.36020984],[103550.0,0.71059388]]]
["bitfinex","BTCUSD",1750482240821,[[103500.0,0.27381028],[103490.0,0.64630185],[103480.0,0.53171357],[103470.0,0.42683053],[103460.0,0.85974904]],[[103510.0,5.15626831],[103520.0,0.55841496],[103530.0,0.91824724],[103540.0,1.28928585],[103550.0,0.38024234]]]
["bitfinex","BTCUSD",1750482288440,[[103510.0,0.24584974],[103500.0,0.66732401],[103490.0,0.34949538],[103480.0,0.53241772],[103470.0,0.63841953]],[[103520.0,5.14165246],[103530.0,0.47227173],[103540.0,1.25223857],[103550.0,0.75451388],[103560.0,1.46193901]]]
["bitfinex","BTCUSD",1750482334656,[[103510.0,0.22671804],[103500.0,0.58192997],[103490.0,0.27097433],[103480.0,0.68817772],[103470.0,0.63854053]],[[103520.0,5.17360876],[103530.0,0.31717065],[103540.0,1.25125857],[103550.0,0.80447388],[103560.0,1.43328128]]]
["bitfinex","BTCUSD",1750482366893,[[103500.0,0.06523],[103490.0,0.64877034],[103480.0,0.53241772],[103470.0,0.46639053],[103450.0,1.07277525]],[[103510.0,5.17733801],[103520.0,1.23630565],[103530.0,0.56081667],[103540.0,1.14431375],[103550.0,0.53160516]]]
["bitfinex","BTCUSD",1750482507901,[[103510.0,0.20407894],[103500.0,0.63522861],[103490.0,0.34885538],[103480.0,0.53241772],[103470.0,0.33970153]],[[103520.0,5.13477468],[103530.0,0.45695964],[103540.0,1.61330036],[103550.0,0.88918549],[103580.0,1.51163445]]]
["bitfinex","BTCUSD",1750482587477,[[103510.0,0.22511804],[103500.0,0.59421762],[103490.0,0.27097433],[103480.0,0.53241772],[103470.0,0.27111053]],[[103520.0,5.01441515],[103530.0,0.33052116],[103540.0,1.61330036],[103550.0,0.65706549],[103560.0,0.92373901]]]
["bitfinex","BTCUSD",1750482677231,[[103480.0,0.63756567],[103470.0,0.28077432],[103460.0,0.5325588],[103450.0,0.27113683],[103440.0,0.83107464]],[[103490.0,4.67527538],[103500.0,0.53338037],[103510.0,0.50390581],[103520.0,1.86469533],[103530.0,0.24601579]]]
["bitfinex","BTCUSD",1750482784817,[[103470.0,0.79691466],[103460.0,0.5423811],[103450.0,0.27113683],[103440.0,0.89975103],[103430.0,0.62838657]],[[103480.0,4.19316872],[103490.0,0.53325538],[103500.0,0.63271199],[103510.0,0.4272895],[103520.0,1.16758627]]]
["bitfinex","BTCUSD",1750482941254,[[103470.0,0.55516488],[103460.0,0.53271619],[103450.0,0.27113683],[103440.0,0.90007103],[103430.0,0.61111661]],[[103480.0,0.03283877],[103490.0,0.26208498],[103500.0,0.74363099],[103510.0,0.42730271],[103520.0,0.9815089]]]
["bitfinex","BTCUSD",1750482998569,[[103500.0,0.23289854],[103490.0,0.2347473],[103480.0,0.68836252],[103470.0,0.36648133],[103460.0,0.57251619]],[[103510.0,4.03097536],[103520.0,0.80176868],[103530.0,0.57222576],[103540.0,0.9718756],[103550.0,0.25750544]]]
["bitfinex","BTCUSD",1750483045367,[[103510.0,0.21253974],[103500.0,0.28480034],[103490.0,0.7659591],[103480.0,0.53256252],[103470.0,0.73366062]],[[103520.0,4.02385811],[103530.0,0.47083175],[103540.0,0.92874371],[103550.0,1.09754375],[103560.0,0.29326486]]]
["bitfinex","BTCUSD",1750483068315,[[103510.0,0.29625069],[103500.0,0.19323671],[103490.0,0.7659591],[103480.0,0.53256252],[103470.0,0.73366062]],[[103520.0,4.04908565],[103530.0,0.35378993],[103540.0,0.89976456],[103550.0,1.12213365],[103560.0,0.3705426]]]
["bitfinex","BTCUSD",1750483174838,[[103500.0,0.41002117],[103490.0,0.56276015],[103480.0,0.53256252],[103470.0,0.33974069],[103460.0,0.6499218]],[[103510.0,3.21746388],[103520.0,0.69762525],[103530.0,0.40781887],[103540.0,0.89976456],[103550.0,1.12213365]]]
["bitfinex","BTCUSD",1750483189035,[[103500.0,0.46254362],[103490.0,0.53256015],[103480.0,0.53256252],[103470.0,0.63834069],[103460.0,0.6499218]],[[103510.0,3.22712422],[103520.0,0.69860525],[103530.0,0.40683887],[103540.0,0.89976456],[103550.0,1.12213365]]]
["bitfinex","BTCUSD",1750483267328,[[103490.0,0.78592714],[103480.0,0.54222538],[103470.0,0.27111169],[103460.0,0.89994919],[103450.0,1.43277698]],[[103500.0,2.41737835],[103510.0,0.29193424],[103520.0,0.96008525],[103530.0,0.44679977],[103540.0,1.1747301]]]
["bitfinex","BTCUSD",1750483365654,[[103500.0,0.6457983],[103490.0,0.19325538],[103480.0,0.68820252],[103470.0,0.27111169],[103460.0,0.57239619]],[[103510.0,2.502123],[103520.0,0.29330441],[103530.0,0.84650688],[103540.0,0.97011094],[103550.0,0.62217365]]]
["bitfinex","BTCUSD",1750483440408,[[103530.0,0.2840567],[103520.0,0.70738268],[103510.0,0.19321804],[103500.0,0.57226148],[103490.0,0.27097433]],[[103540.0,2.36174],[103550.0,0.99323839],[103560.0,0.52327086],[103570.0,0.76592387],[107170.0,5.104e-05]]]
["bitfinex","BTCUSD",1750483500509,[[103530.0,0.8799004],[103520.0,0.62076168],[103510.0,0.56953699],[103500.0,0.60455173],[103490.0,0.56751518]],[[103540.0,0.02194475],[103550.0,5e-05],[103560.0,0.41280549],[103570.0,0.48518973],[103580.0,0.75749518]]]
["bitfinex","BTCUSD",1750483617565,[[103530.0,0.305324],[103520.0,0.68818415],[103510.0,0.27093699],[103500.0,0.53254148],[103490.0,0.31069433]],[[103540.0,2.64745453],[103550.0,0.61600969],[103560.0,0.63605448],[103570.0,1.06795989],[103580.0,0.57170553]]]
["bitfinex","BTCUSD",1750483676034,[[103580.0,0.87487316],[103570.0,0.25205531],[103560.0,0.53242952],[103550.0,0.59847035],[103540.0,0.90829513]],[[103590.0,0.03147154],[103600.0,0.34627675],[103610.0,0.22811576],[103620.0,0.58129893],[103630.0,1.17145702]]]
["bitfinex","BTCUSD",1750483828362,[[103590.0,0.28102792],[103580.0,0.70843948],[103570.0,0.27082506],[103560.0,0.57206952],[103550.0,0.27086235]],[[103600.0,2.08990339],[103610.0,0.62000302],[103620.0,0.78737276],[103630.0,1.02840205],[103640.0,0.86656372]]]
["bitfinex","BTCUSD",1750483863324,[[103590.0,0.63115547],[103580.0,0.69748576],[103570.0,0.27082506],[103560.0,0.60099452],[103550.0,0.6840032]],[[103600.0,0.0385146],[103610.0,0.18969],[103620.0,0.57771927],[103630.0,1.1044472],[103640.0,1.43563651]]]
["bitfinex","BTCUSD",1750483939642,[[103610.0,0.27998581],[103600.0,0.19430019],[103590.0,0.76541254],[103580.0,0.53239223],[103570.0,0.31034506]],[[103620.0,2.19404989],[103630.0,1.12847659],[103640.0,1.17960621],[103650.0,0.55464108],[103660.0,0.27802101]]]
["bitfinex","BTCUSD",1750483988847,[[103600.0,0.44368853],[103590.0,0.61974514],[103580.0,0.53239223],[103570.0,0.31030506],[103560.0,0.56153552]],[[103610.0,1.88312105],[103620.0,0.60433163],[103630.0,1.1296083],[103640.0,0.89608063],[103650.0,0.30110276]]]
["bitfinex","BTCUSD",1750484084927,[[103600.0,0.27750677],[103590.0,0.35917142],[103580.0,0.53239223],[103570.0,0.31030506],[103560.0,0.56153652]],[[103610.0,2.11154095],[103620.0,0.27319194],[103630.0,1.11852487],[103640.0,1.07066883],[103650.0,0.53298276]]]
["bitfinex","BTCUSD",1750484162403,[[103590.0,0.28821201],[103580.0,0.20274099],[103570.0,0.76532983],[103560.0,0.53252952],[103550.0,0.33950935]],[[103600.0,1.65490923],[103610.0,0.66451184],[103620.0,0.86930665],[103630.0,1.38108566],[103640.0,0.53965356]]]
["bitfinex","BTCUSD",1750484298433,[[103590.0,0.2688456],[103580.0,0.21239461],[103570.0,0.76470151],[103560.0,0.5319012],[103550.0,0.30006935]],[[103600.0,2.28418314],[103610.0,0.65931184],[103620.0,1.19148225],[103630.0,1.29556239],[103640.0,1.44770618]]]
["bitfinex","BTCUSD",1750484376976,[[103590.0,0.05652],[103580.0,0.22204898],[103570.0,0.42602506],[103560.0,0.5319012],[103550.0,0.33950935]],[[103600.0,1.92635161],[103610.0,0.59305199],[103620.0,1.16897318],[103630.0,1.32785059],[103640.0,1.48086689]]]
["bitfinex","BTCUSD",1750484433093,[[103590.0,0.29778404],[103580.0,0.19308746],[103570.0,0.76470151],[103560.0,0.5319012],[103550.0,0.31050235]],[[103600.0,1.14601276],[103610.0,0.74354114],[103620.0,1.16593924],[103630.0,0.98845451],[103640.0,1.01348508]]]
["bitfinex","BTCUSD",1750484538841,[[103550.0,0.01065717],[103540.0,0.28230225],[103530.0,0.76482534],[103520.0,0.53175696],[103510.0,0.33937412]],[[103560.0,1.61879749],[103570.0,0.55052003],[103580.0,1.69142542],[103590.0,0.738904],[103600.0,1.34163022]]]
["bitfinex","BTCUSD",1750484591421,[[103520.0,4.696e-05],[103510.0,0.35077597],[103500.0,0.69677409],[103490.0,0.27092583],[103480.0,0.57136366]],[[103530.0,6.11031092],[103540.0,1.5489033],[103550.0,0.3143602],[103560.0,1.0200012],[103570.0,0.55299225]]]
["bitfinex","BTCUSD",1750484643707,[[103510.0,0.22430833],[103500.0,0.74789409],[103490.0,0.27092583],[103480.0,0.53196366],[103470.0,0.31041168]],[[103520.0,5.68988345],[103530.0,0.92659039],[103540.0,1.48286142],[103550.0,0.52197408],[103560.0,0.60908451]]]
["bitfinex","BTCUSD",1750484757022,[[103510.0,0.25685417],[103500.0,0.72269409],[103490.0,0.27092583],[103480.0,0.56099466],[103470.0,0.31069168]],[[103520.0,0.75867645],[103530.0,0.44326978],[103540.0,1.06255205],[103550.0,0.26055037],[103560.0,0.84643188]]]
["bitfinex","BTCUSD",1750484824308,[[103520.0,0.21259185],[103510.0,0.25011943],[103500.0,0.7151131],[103490.0,0.27092583],[103480.0,0.57164366]],[[103530.0,6.14374101],[103540.0,1.51854927],[103550.0,0.82188425],[103560.0,0.85254732],[103570.0,0.43203966]]]
["bitfinex","BTCUSD",1750484831770,[[103520.0,0.23191094],[103510.0,0.23079885],[103500.0,0.7151131],[103490.0,0.27092583],[103480.0,0.57164366]],[[103530.0,6.19288398],[103540.0,1.51854927],[103550.0,0.82188425],[103560.0,0.8138812],[103570.0,0.29635823]]]
["bitfinex","BTCUSD",1750484879767,[[103530.0,0.29816277],[103520.0,0.73422099],[103510.0,0.27112774],[103500.0,0.5318731],[103490.0,0.27092583]],[[103540.0,5.39757123],[103550.0,0.1693135],[103560.0,1.7777305],[103570.0,0.47463863],[103580.0,0.66446607]]]
["bitfinex","BTCUSD",1750484965596,[[103540.0,0.38097825],[103530.0,0.60617383],[103520.0,0.55802246],[103510.0,0.31128774],[103500.0,0.5340031]],[[103550.0,0.142596],[103560.0,1.2658412],[103570.0,1.34743403],[103580.0,0.58961793],[103590.0,0.58850214]]]
["bitfinex","BTCUSD",1750485013440,[[103520.0,0.42632343],[103510.0,0.54174539],[103500.0,0.5340031],[103490.0,0.34009183],[103480.0,1.6180624]],[[103530.0,5.85048739],[103540.0,0.76763959],[103550.0,0.42937756],[103560.0,1.0977996],[103570.0,0.52601293]]]
["bitfinex","BTCUSD",1750485073614,[[103530.0,0.2808967],[103520.0,0.70807436],[103510.0,0.19340879],[103500.0,0.5340031],[103490.0,0.27102583]],[[103540.0,5.24479543],[103550.0,0.36833085],[103560.0,1.83649005],[103570.0,0.78815758],[103580.0,0.71446682]]]
["bitfinex","BTCUSD",1750485137872,[[103540.0,0.37797524],[103530.0,0.25192072],[103520.0,0.53187583],[103510.0,0.27112774],[103500.0,0.5737631]],[[103550.0,5.64466123],[103560.0,1.60426805],[103570.0,0.72463863],[103580.0,0.66446682],[103590.0,0.63033777]]]
["bitfinex","BTCUSD",1750485188794,[[103540.0,0.2995906],[103530.0,0.68765717],[103520.0,0.53187583],[103510.0,0.27112774],[103500.0,0.5737631]],[[103550.0,5.40694082],[103560.0,1.49110205],[103570.0,0.80137498],[103580.0,0.87717252],[103590.0,0.37896347]]]
["bitfinex","BTCUSD",1750485246149,[[103540.0,0.44386278],[103530.0,0.53185717],[103520.0,0.53187583],[103510.0,0.27112774],[103500.0,0.5739631]],[[103550.0,5.40514243],[103560.0,1.53823423],[103570.0,0.8110649],[103580.0,0.89650682],[103590.0,0.24324162]]]
["bitfinex","BTCUSD",1750485315781,[[103560.0,0.37793243],[103550.0,0.60844269],[103540.0,0.52943851],[103530.0,0.27089967],[103520.0,0.57167583]],[[103570.0,5.25664351],[103580.0,1.11755497],[103590.0,0.9603083],[103600.0,0.85406484],[103610.0,0.87210483]]]
["bitfinex","BTCUSD",1750485378540,[[103560.0,0.27108694],[103550.0,0.36829634],[103540.0,0.52943851],[103530.0,0.27089967],[103520.0,0.60069283]],[[103570.0,5.25926405],[103580.0,1.26261297],[103590.0,0.74183024],[103600.0,1.1247316],[103610.0,0.56238588]]]
["bitfinex","BTCUSD",1750485477256,[[103550.0,0.065],[103540.0,0.22093412],[103530.0,0.76537612],[103520.0,0.53187583],[103510.0,0.33981799]],[[103560.0,5.61383753],[103570.0,0.69902116],[103580.0,1.40873538],[103590.0,0.82236204],[103600.0,1.39041874]]]
["bitfinex","BTCUSD",1750485565019,[[103550.0,0.30666765],[103540.0,0.52943851],[103530.0,0.42669967],[103520.0,0.53187583],[103510.0,0.33981799]],[[103560.0,5.01079832],[103570.0,0.44608707],[103580.0,1.64711449],[103590.0,0.79777309],[103600.0,0.62065364]]]
["bitfinex","BTCUSD",1750485618139,[[103560.0,0.44374233],[103550.0,0.55113278],[103540.0,0.52943851],[103530.0,0.27089967],[103520.0,0.56089283]],[[103570.0,0.3579864],[103580.0,1.51531497],[103590.0,0.54878047],[103600.0,1.03161703],[103610.0,0.52645734]]]
["bitfinex","BTCUSD",1750485670748,[[103540.0,0.43366507],[103530.0,0.55117383],[103520.0,0.53187583],[103510.0,0.31071699],[103500.0,1.10488359]],[[103550.0,0.6270897],[103560.0,0.64524023],[103570.0,1.14327333],[103580.0,1.45571298],[103590.0,0.58523183]]]
["bitfinex","BTCUSD",1750485729940,[[103550.0,0.20400038],[103540.0,0.52699343],[103530.0,0.53185717],[103520.0,0.53187583],[103510.0,0.33973699]],[[103560.0,5.35073226],[103570.0,0.94355558],[103580.0,1.73639361],[103590.0,0.49743224],[103600.0,0.81149342]]]
["bitfinex","BTCUSD",1750485770690,[[103540.0,0.21547816],[103530.0,0.43065719],[103520.0,0.53187583],[103510.0,0.30005699],[103500.0,0.81686259]],[[103550.0,4.62359109],[103560.0,0.95082998],[103570.0,0.97473735],[103580.0,1.37672818],[103590.0,0.52809716]]]
["bitfinex","BTCUSD",1750485844910,[[103540.0,0.26908278],[103530.0,0.71821717],[103520.0,0.53187583],[103510.0,0.31063699],[103500.0,0.80628559]],[[103550.0,3.94875013],[103560.0,0.85572013],[103570.0,1.32162606],[103580.0,1.41541174],[103590.0,0.57202119]]]
["bitfinex","BTCUSD",1750485897463,[[103540.0,0.43428115],[103530.0,0.56265717],[103520.0,0.53187583],[103510.0,0.23287804],[103500.0,0.80628559]],[[103550.0,4.15543961],[103560.0,0.88490013],[103570.0,1.32879913],[103580.0,1.48476175],[103590.0,0.43944162]]]
["bitfinex","BTCUSD",1750485945125,[[103540.0,0.2788006],[103530.0,0.71903717],[103520.0,0.53187583],[103510.0,0.26190304],[103500.0,0.77726259]],[[103550.0,3.52358211],[103560.0,0.88242399],[103570.0,1.2922254],[103580.0,1.3477332],[103590.0,0.48944162]]]
["bitfinex","BTCUSD",1750486064637,[[103550.0,0.21366727],[103540.0,0.25945445],[103530.0,0.68733717],[103520.0,0.53187583],[103510.0,0.31059699]],[[103560.0,3.50532212],[103570.0,0.6386654],[103580.0,1.59442006],[103590.0,0.74743922],[103600.0,1.36152547]]]
["bitfinex","BTCUSD",1750486120470,[[103510.0,0.78459635],[103500.0,0.53408173],[103490.0,0.23274867],[103480.0,0.5609582],[103470.0,0.61962192]],[[103520.0,0.01931853],[103530.0,0.85596254],[103540.0,1.03382744],[103550.0,0.68244533],[103560.0,1.57638261]]]
["bitfinex","BTCUSD",1750486187462,[[103520.0,0.42788035],[103510.0,0.56408524],[103500.0,0.53408173],[103490.0,0.23278867],[103480.0,0.6109572]],[[103530.0,2.9941106],[103540.0,0.98880004],[103550.0,1.38436553],[103560.0,0.98678511],[103570.0,0.52732961]]]
["bitfinex","BTCUSD",1750486269264,[[103520.0,0.7638368],[103510.0,0.22620879],[103500.0,0.53408173],[103490.0,0.23278867],[103480.0,0.5319282]],[[103530.0,2.31674981],[103540.0,1.11298128],[103550.0,1.30845081],[103560.0,1.02543162],[103570.0,0.48866455]]]
["bitfinex","BTCUSD",1750486351654,[[103530.0,0.24637859],[103520.0,0.71471413],[103510.0,0.19340879],[103500.0,0.53408173],[103490.0,0.23278867]],[[103540.0,2.88077482],[103550.0,1.2792944],[103560.0,1.11096348],[103570.0,0.59666215],[103580.0,0.68412213]]]
["bitfinex","BTCUSD",1750486367313,[[103530.0,0.21367869],[103520.0,0.60147344],[103510.0,0.34880879],[103500.0,0.53408173],[103490.0,0.23278867]],[[103540.0,3.01806936],[103550.0,1.1238544],[103560.0,1.11096348],[103570.0,0.59666215],[103580.0,0.68412213]]]
["bitfinex","BTCUSD",1750486457550,[[103520.0,0.96139879],[103510.0,0.34876879],[103500.0,0.53408173],[103490.0,0.26181567],[103480.0,1.63560005]],[[103530.0,0.34],[103540.0,0.0289728],[103550.0,1.31362402],[103560.0,1.14481993],[103570.0,0.55029842]]]
["bitfinex","BTCUSD",1750486566614,[[103540.0,0.39673023],[103530.0,0.59348717],[103520.0,0.52779413],[103510.0,0.23284879],[103500.0,0.61180068]],[[103550.0,0.71730298],[103560.0,0.63374232],[103570.0,0.81455862],[103580.0,1.69263838],[103590.0,0.27566193]]]
["bitfinex","BTCUSD",1750486589909,[[103530.0,0.37102801],[103520.0,0.59099413],[103510.0,0.19340879],[103500.0,0.65124068],[103490.0,1.01622139]],[[103540.0,2.28610042],[103550.0,1.0047831],[103560.0,1.61472232],[103570.0,0.59872683],[103580.0,0.83595917]]]
["bitfinex","BTCUSD",1750486648217,[[103520.0,0.189175],[103510.0,0.26575004],[103500.0,0.53408173],[103490.0,0.23274527],[103480.0,0.60966856]],[[103530.0,2.64646644],[103540.0,1.66239439],[103550.0,0.74199432],[103560.0,0.69251052],[103570.0,0.28622229]]]
["bitfinex","BTCUSD",1750486764927,[[103520.0,0.156575],[103510.0,0.26405088],[103500.0,0.56768173],[103490.0,0.23274527],[103480.0,0.63869956]],[[103530.0,2.12906372],[103540.0,1.61479851],[103550.0,0.77523935],[103560.0,0.65390724],[103570.0,0.54073457]]]
["bitfinex","BTCUSD",1750486818085,[[103500.0,0.15540694],[103490.0,0.26533047],[103480.0,0.23483611],[103470.0,0.64918113],[103460.0,0.53202246]],[[103510.0,2.13399575],[103520.0,1.64541583],[103530.0,0.89827035],[103540.0,0.59603851],[103550.0,0.34545128]]]
["bitfinex","BTCUSD",1750486859749,[[103470.0,0.00414696],[103460.0,0.39717671],[103450.0,0.67502451],[103440.0,0.57155426],[103430.0,0.30110193]],[[103480.0,1.98551438],[103490.0,0.27450268],[103500.0,1.6190143],[103510.0,0.83572127],[103520.0,1.33126369]]]
["bitfinex","BTCUSD",1750486900980,[[103450.0,0.03131013],[103440.0,0.24406127],[103430.0,0.61156794],[103420.0,0.98748721],[103410.0,1.03139361]],[[103460.0,1.66953229],[103470.0,0.69052859],[103480.0,0.71878507],[103490.0,0.7863614],[103500.0,2.20272919]]]
["bitfinex","BTCUSD",1750486939301,[[103470.0,0.4806511],[103460.0,0.53280617],[103450.0,0.40641812],[103440.0,0.56195082],[103430.0,0.32205693]],[[103480.0,0.72625518],[103490.0,0.59130232],[103500.0,1.09123053],[103510.0,1.1751663],[103520.0,0.9763014]]]
["bitfinex","BTCUSD",1750486996063,[[103530.0,1.368172],[103520.0,0.26251791],[103510.0,0.45346193],[103500.0,0.90699679],[103490.0,0.27097433]],[[103540.0,5e-05],[103550.0,5e-05],[103560.0,5e-05],[103570.0,5e-05],[103580.0,0.07037726]]]
["bitfinex","BTCUSD",1750487015296,[[103580.0,1.46574027],[103570.0,0.79820231],[103560.0,0.84063705],[103550.0,0.39766235],[103540.0,0.34316206]],[[103590.0,5e-05],[103600.0,5e-05],[103610.0,0.1156826],[103620.0,0.06628],[103630.0,5e-05]]]
["bitfinex","BTCUSD",1750487077306,[[103640.0,0.37940091],[103630.0,0.21227605],[103620.0,0.571607],[103610.0,0.19303156],[103600.0,0.46080184]],[[103650.0,0.42121275],[103660.0,0.10722496],[103680.0,1.07069262],[103690.0,0.93043435],[103700.0,0.41883128]]]
["bitfinex","BTCUSD",1750487153357,[[103590.0,0.22212782],[103580.0,0.22733746],[103570.0,0.23250182],[103560.0,0.53130545],[103550.0,1.12245714]],[[103610.0,0.21233433],[103620.0,1.61324879],[103630.0,0.51019325],[103640.0,0.81571957],[103650.0,1.47987996]]]
["bitfinex","BTCUSD",1750487202240,[[103590.0,0.19967424],[103580.0,0.26380219],[103570.0,0.19302182],[103560.0,0.23262683],[103550.0,0.27220472]],[[103600.0,1.18180814],[103610.0,0.693433],[103620.0,0.94800978],[103630.0,1.36750633],[103640.0,0.87946945]]]
["bitfinex","BTCUSD",1750487282251,[[103630.0,0.44286232],[103620.0,0.55095184],[103610.0,0.47096526],[103600.0,0.53170518],[103590.0,0.27078777]],[[103640.0,0.69655115],[103650.0,0.68892475],[103660.0,1.14548266],[103670.0,0.69622353],[103680.0,0.64471985]]]
["bitfinex","BTCUSD",1750487339325,[[103630.0,0.22317315],[103620.0,0.75772175],[103610.0,0.40554944],[103600.0,0.53170518],[103590.0,0.29978777]],[[103640.0,0.89480554],[103650.0,0.73322933],[103660.0,0.8237093],[103670.0,1.10432603],[103680.0,0.58173449]]]
["bitfinex","BTCUSD",1750487430198,[[103620.0,0.38032384],[103610.0,0.59298655],[103600.0,0.57118518],[103590.0,0.27078777],[103580.0,0.53184241]],[[103630.0,0.58960096],[103640.0,0.59253067],[103650.0,1.84599859],[103660.0,0.98710985],[103670.0,0.28978518]]]
["bitfinex","BTCUSD",1750487460716,[[103610.0,0.88698036],[103600.0,0.53170518],[103590.0,0.27078777],[103580.0,0.57128241],[103570.0,1.04313924]],[[103620.0,0.01930007],[103630.0,0.64146907],[103640.0,1.62362375],[103650.0,0.8953113],[103660.0,0.86526317]]]
["bitfinex","BTCUSD",1750487585982,[[103620.0,0.2231044],[103610.0,0.77102849],[103600.0,0.53170518],[103590.0,0.31038777],[103580.0,0.53184241]],[[103630.0,0.95159102],[103640.0,1.08749375],[103650.0,1.05777425],[103660.0,0.86527256],[103670.0,0.47493604]]]
["bitfinex","BTCUSD",1750487645801,[[103620.0,0.61144881],[103610.0,0.22603156],[103600.0,0.68718518],[103590.0,0.31038777],[103580.0,0.56084541]],[[103630.0,0.36894736],[103640.0,1.13607165],[103650.0,1.01914234],[103660.0,0.84595722],[103670.0,0.48288539]]]
["bitfinex","BTCUSD",1750487658360,[[103620.0,0.30669382],[103610.0,0.53168655],[103600.0,0.68718518],[103590.0,0.31038777],[103580.0,0.56084541]],[[103630.0,0.35929849],[103640.0,1.11677475],[103650.0,1.01914234],[103660.0,0.84595722],[103670.0,0.53288539]]]
["bitfinex","BTCUSD",1750487818816,[[103620.0,0.24126401],[103610.0,0.75126655],[103600.0,0.53170518],[103590.0,0.31026777],[103580.0,0.56084541]],[[103630.0,0.69795339],[103640.0,1.11965675],[103650.0,1.01914234],[103660.0,0.90390657],[103670.0,0.49952497]]]
["bitfinex","BTCUSD",1750487833370,[[103620.0,0.24126401],[103610.0,0.75126655],[103600.0,0.53170518],[103590.0,0.31026777],[103580.0,0.56084541]],[[103630.0,0.71533442],[103640.0,1.11965675],[103650.0,1.01914234],[103660.0,0.84595722],[103670.0,0.55747432]]]
["bitfinex","BTCUSD",1750487924398,[[103630.0,0.23261165],[103620.0,0.59476793],[103610.0,0.42595051],[103600.0,0.53170518],[103590.0,0.33922977]],[[103640.0,1.04692725],[103650.0,1.25220668],[103660.0,0.87493579],[103670.0,0.25100539],[103680.0,0.85325974]]]
["bitfinex","BTCUSD",1750487978980,[[103630.0,0.2219425],[103620.0,0.60559783],[103610.0,0.42587051],[103600.0,0.53170518],[103590.0,0.33918977]],[[103640.0,0.92580326],[103650.0,1.09390668],[103660.0,0.93509537],[103670.0,0.25100539],[103680.0,0.85325974]]]
["bitfinex","BTCUSD",1750488047101,[[103640.0,0.15707888],[103630.0,0.23254035],[103620.0,0.59566793],[103610.0,0.42587051],[103600.0,0.60010718]],[[103650.0,7.12263958],[103660.0,0.81749237],[103670.0,0.51065373],[103680.0,0.83816342],[103690.0,0.27113186]]]
["bitfinex","BTCUSD",1750488095976,[[103640.0,0.85163681],[103630.0,0.34871412],[103620.0,0.53166793],[103610.0,0.58389136],[103600.0,0.59300958]],[[103650.0,0.35133374],[103660.0,0.21145924],[103670.0,0.57127089],[103680.0,0.81543188],[103690.0,0.91799069]]]
["bitfinex","BTCUSD",1750488162458,[[103650.0,0.74719449],[103640.0,0.64260896],[103630.0,0.31015325],[103620.0,0.53166793],[103610.0,0.58389136]],[[103660.0,0.54312732],[103670.0,0.40728699],[103680.0,0.81507055],[103690.0,0.69587995],[103700.0,1.08893073]]]
["bitfinex","BTCUSD",1750488235051,[[103660.0,0.22305892],[103650.0,0.42829154],[103640.0,0.25235781],[103630.0,0.33906625],[103620.0,0.19301294]],[[103670.0,0.45636473],[103680.0,0.50449873],[103690.0,0.69587995],[103700.0,0.75027574],[103710.0,0.52217399]]]
["bitfinex","BTCUSD",1750488312191,[[103640.0,0.17865308],[103630.0,0.48915325],[103620.0,0.19301294],[103610.0,0.31029051],[103600.0,0.52074719]],[[103650.0,0.54260491],[103660.0,0.41227845],[103670.0,0.84380116],[103680.0,0.88821765],[103690.0,0.31517391]]]
["bitfinex","BTCUSD",1750488389359,[[103650.0,0.2874595],[103640.0,0.46483077],[103630.0,0.26749708],[103620.0,0.23249294],[103610.0,0.61298436]],[[103660.0,0.40269475],[103670.0,0.22099762],[103680.0,0.55565323],[103690.0,1.12937921],[103700.0,0.24807982]]]
["bitfinex","BTCUSD",1750488429477,[[103670.0,0.6314111],[103660.0,0.3098093],[103650.0,0.63381686],[103640.0,0.29467568],[103630.0,0.3463603]],[[103680.0,9.692e-05],[103690.0,0.02863588],[103700.0,0.38019236],[103710.0,0.06230615],[103720.0,0.61886893]]]
["bitfinex","BTCUSD",1750488480319,[[103690.0,0.41128389],[103680.0,0.58298003],[103670.0,0.52062521],[103660.0,0.55936494],[103650.0,0.63381686]],[[103700.0,0.28894463],[103710.0,0.2571264],[103720.0,1.12898497],[103730.0,1.19969892],[103740.0,0.90302385]]]
["bitfinex","BTCUSD",1750488539373,[[103690.0,0.44298389],[103680.0,0.53089131],[103670.0,0.40583772],[103660.0,0.55936494],[103650.0,0.61279886]],[[103700.0,0.42464049],[103710.0,0.2235464],[103720.0,1.13085297],[103730.0,1.22868092],[103740.0,0.90302385]]]
["bitfinex","BTCUSD",1750488605061,[[103690.0,0.29708774],[103680.0,0.63862499],[103670.0,0.36591772],[103660.0,0.57092853],[103650.0,0.59825901]],[[103700.0,0.77812771],[103710.0,0.90777211],[103720.0,1.28882711],[103730.0,0.45447662],[103740.0,0.84489265]]]
["bitfinex","BTCUSD",1750488660872,[[103680.0,0.39180887],[103670.0,0.71355295],[103660.0,0.57072853],[103650.0,0.59826101],[103640.0,0.55932472]],[[103690.0,0.45759931],[103700.0,0.32769726],[103710.0,1.33931366],[103720.0,1.31140418],[103730.0,0.33177241]]]
["bitfinex","BTCUSD",1750488740113,[[103680.0,0.19984596],[103670.0,0.42619879],[103660.0,0.19293845],[103650.0,0.64834609],[103640.0,0.56005276]],[[103690.0,0.92680986],[103700.0,0.88022365],[103710.0,1.27932537],[103720.0,1.09209711],[103730.0,0.56213288]]]
["bitfinex","BTCUSD",1750488796255,[[103680.0,0.20949037],[103670.0,0.42619879],[103660.0,0.23257845],[103650.0,0.60866609],[103640.0,0.56004976]],[[103690.0,1.06441195],[103700.0,0.84503558],[103710.0,0.78635628],[103720.0,1.82599848],[103730.0,0.31244353]]]
["bitfinex","BTCUSD",1750488885576,[[103700.0,0.45761052],[103690.0,0.44520844],[103680.0,0.51252899],[103670.0,0.27063879],[103660.0,0.82952853]],[[103710.0,0.36648763],[103720.0,0.57993689],[103730.0,0.66987027],[103740.0,1.1242988],[103750.0,0.81600465]]]
["bitfinex","BTCUSD",1750488960320,[[103710.0,0.5408451],[103700.0,0.58961911],[103690.0,0.27060158],[103680.0,0.47296599],[103670.0,0.63377964]],[[103720.0,0.24771495],[103730.0,0.04058957],[103740.0,0.94810987],[103750.0,1.06968465],[103760.0,0.64850226]]]
["bitfinex","BTCUSD",1750489015998,[[103710.0,0.43909111],[103700.0,0.21214903],[103690.0,0.31008158],[103680.0,0.47296699],[103670.0,0.33517964]],[[103720.0,1.04617345],[103730.0,0.22538835],[103740.0,0.96672271],[103750.0,1.01568292],[103760.0,1.28148327]]]
["bitfinex","BTCUSD",1750489098191,[[103710.0,0.53739004],[103700.0,0.25162903],[103690.0,0.27060158],[103680.0,0.47296699],[103670.0,0.63377964]],[[103720.0,0.71450596],[103730.0,0.04963063],[103740.0,0.95582392],[103750.0,1.06481693],[103760.0,1.36828178]]]
["bitfinex","BTCUSD",1750489172649,[[103710.0,0.17735227],[103700.0,0.32788551],[103690.0,0.31008158],[103680.0,0.10600191],[103670.0,0.6521114]],[[103720.0,0.25922182],[103730.0,0.50845858],[103740.0,0.43196138],[103750.0,1.18284377],[103760.0,0.27303864]]]
["bitfinex","BTCUSD",1750489185203,[[103690.0,0.5151162],[103680.0,0.14548191],[103670.0,0.60859355],[103660.0,0.55987221],[103640.0,2.83831801]],[[103700.0,0.34964292],[103710.0,0.58580151],[103720.0,0.31806114],[103730.0,1.08284231],[103740.0,0.54512717]]]
["bitfinex","BTCUSD",1750489239779,[[103700.0,0.42853807],[103690.0,0.31856156],[103680.0,0.14584191],[103670.0,0.63757355],[103660.0,0.53089321]],[[103710.0,0.05208967],[103720.0,0.16186637],[103730.0,1.13679245],[103740.0,0.42525351],[103750.0,0.51414679]]]
["bitfinex","BTCUSD",1750489309568,[[103700.0,0.17955704],[103690.0,0.44368156],[103680.0,0.10600191],[103670.0,0.31033879],[103660.0,0.55987221]],[[103710.0,0.10264759],[103720.0,0.3474136],[103730.0,1.6378878],[103740.0,0.47534204],[103750.0,0.46426482]]]
["bitfinex","BTCUSD",1750489373727,[[103670.0,0.00969277],[103660.0,0.42091426],[103650.0,0.30305497],[103640.0,0.46424687],[103630.0,0.31468493]],[[103680.0,0.68397617],[103690.0,0.37722963],[103700.0,0.74692383],[103710.0,1.12004785],[103720.0,0.0789043]]]
["bitfinex","BTCUSD",1750489424629,[[103650.0,0.35442294],[103640.0,0.25550687],[103630.0,0.31071508],[103620.0,0.41496808],[103610.0,0.65861578]],[[103660.0,0.39771388],[103670.0,0.32270177],[103680.0,0.440076],[103690.0,1.20894611],[103700.0,0.61240295]]]
["bitfinex","BTCUSD",1750489497141,[[103650.0,0.1991135],[103640.0,0.42357481],[103630.0,0.27115508],[103620.0,0.42549608],[103610.0,0.63760978]],[[103660.0,0.60418078],[103670.0,0.35600245],[103680.0,1.05376839],[103690.0,1.07952557],[103700.0,0.42812662]]]
["bitfinex","BTCUSD",1750489589437,[[103640.0,0.08981595],[103630.0,0.41286613],[103620.0,0.19306073],[103610.0,0.33923702],[103600.0,0.54542065]],[[103650.0,0.59472012],[103660.0,0.31801181],[103670.0,1.87513422],[103680.0,0.42958701],[103690.0,0.27162348]]]
["bitfinex","BTCUSD",1750489611675,[[103620.0,0.30990865],[103610.0,0.42616102],[103600.0,0.23246504],[103590.0,0.49284132],[103580.0,1.32731094]],[[103630.0,0.38824762],[103640.0,0.25945917],[103650.0,0.40971706],[103660.0,0.92089181],[103670.0,1.32084107]]]
["bitfinex","BTCUSD",1750489673857,[[103610.0,0.35503965],[103600.0,0.23250504],[103590.0,0.46384132],[103580.0,0.57451394],[103570.0,0.95942034]],[[103620.0,0.02895025],[103630.0,0.28179731],[103640.0,0.22454631],[103650.0,1.48392343],[103660.0,0.75710848]]]
["bitfinex","BTCUSD",1750489717803,[[103590.0,0.54599732],[103580.0,0.19311533],[103570.0,0.31038034],[103560.0,1.31795858],[103550.0,0.64848151]],[[103600.0,0.37860918],[103610.0,0.22403156],[103620.0,0.31114625],[103630.0,0.91487136],[103640.0,0.54283527]]]
["bitfinex","BTCUSD",1750489749783,[[103550.0,0.1688988],[103540.0,0.26879049],[103530.0,0.34864972],[103520.0,0.23280891],[103510.0,0.62330877]],[[103560.0,0.60878831],[103570.0,0.25665611],[103580.0,1.06966846],[103590.0,0.27120147],[103600.0,0.54135581]]]
["bitfinex","BTCUSD",1750489818376,[[103530.0,0.48307606],[103520.0,0.20408803],[103510.0,0.29577421],[103500.0,0.45430885],[103490.0,0.64727864]],[[103540.0,0.59443542],[103550.0,0.2542884],[103560.0,0.43225156],[103570.0,0.49976138],[103580.0,1.36991413]]]
["bitfinex","BTCUSD",1750489862477,[[103520.0,0.34229552],[103510.0,0.25589421],[103500.0,0.26202885],[103490.0,0.19318303],[103480.0,0.47527548]],[[103530.0,0.02897569],[103540.0,0.25918246],[103550.0,0.78809135],[103560.0,1.01118588],[103570.0,0.72399458]]]
["bitfinex","BTCUSD",1750489912364,[[103530.0,0.39062763],[103520.0,0.34920978],[103510.0,0.23303421],[103500.0,0.19328385],[103490.0,0.82759719]],[[103540.0,0.37863089],[103550.0,0.23302547],[103560.0,0.63214051],[103570.0,0.6497618],[103580.0,1.29271454]]]
["bitfinex","BTCUSD",1750489965262,[[103520.0,0.34274784],[103510.0,0.26028421],[103500.0,0.23312385],[103490.0,0.19320158],[103480.0,0.84218805]],[[103530.0,0.1146244],[103540.0,0.48146526],[103550.0,0.82793752],[103560.0,1.03938804],[103570.0,0.68502748]]]
["bitfinex","BTCUSD",1750489989378,[[103500.0,0.42556624],[103490.0,0.22480158],[103480.0,0.46518529],[103470.0,0.9965589],[103460.0,0.6211472]],[[103510.0,0.36898073],[103520.0,0.31127718],[103530.0,0.27089967],[103540.0,1.44511124],[103550.0,0.74944945]]]
["bitfinex","BTCUSD",1750490044150,[[103500.0,0.21256009],[103490.0,0.28937782],[103480.0,0.34914529],[103470.0,0.23433636],[103460.0,0.20872979]],[[103510.0,0.54560075],[103520.0,1.27405951],[103530.0,0.71746635],[103540.0,0.50770291],[103580.0,0.30146805]]]
["bitfinex","BTCUSD",1750490090639,[[103500.0,0.4615239],[103490.0,0.19316159],[103480.0,0.23306529],[103470.0,0.49317636],[103460.0,0.36052979]],[[103510.0,0.38247406],[103520.0,0.26363346],[103530.0,0.707723],[103540.0,0.85939657],[103550.0,1.00911278]]]
["bitfinex","BTCUSD",1750490131696,[[103500.0,0.38887216],[103490.0,0.23572351],[103480.0,0.23302529],[103470.0,0.49317636],[103460.0,0.7129254]],[[103510.0,0.02898157],[103520.0,0.29253768],[103530.0,0.45573467],[103540.0,1.17155822],[103550.0,1.34773945]]]
["bitfinex","BTCUSD",1750490207669,[[103500.0,0.43034418],[103490.0,0.22506159],[103480.0,0.23302529],[103470.0,0.19457636],[103460.0,0.7419614]],[[103510.0,0.0289812],[103520.0,0.19456684],[103530.0,0.49528299],[103540.0,1.19562507],[103550.0,0.87885279]]]
["bitfinex","BTCUSD",1750490246229,[[103550.0,0.1931434],[103540.0,0.45202185],[103530.0,0.19318072],[103520.0,0.38799791],[103510.0,0.60629282]],[[103560.0,0.24903558],[103570.0,0.56595878],[103580.0,1.40230142],[103590.0,1.02320061],[103600.0,0.53924999]]]
["bitfinex","BTCUSD",1750490258806,[[103540.0,0.36624446],[103530.0,0.34898072],[103520.0,0.38799791],[103510.0,0.94414758],[103500.0,0.67177855]],[[103550.0,0.003],[103560.0,0.09671354],[103570.0,0.59612878],[103580.0,1.40301142],[103590.0,1.02320061]]]
["bitfinex","BTCUSD",1750490303588,[[103570.0,0.27699662],[103560.0,0.37789121],[103550.0,0.1931434],[103540.0,0.32620099],[103530.0,0.93637143]],[[103580.0,0.64635746],[103590.0,0.54062505],[103600.0,1.12277323],[103610.0,1.03735027],[103620.0,0.27081925]]]
["bitfinex","BTCUSD",1750490380533,[[103600.0,0.28672715],[103590.0,0.45380044],[103580.0,0.23276746],[103570.0,0.64343149],[103560.0,0.22213275]],[[103610.0,0.11282671],[103620.0,0.28110654],[103630.0,1.11997997],[103640.0,0.8010783],[103650.0,1.33235133]]]
["bitfinex","BTCUSD",1750490388175,[[103610.0,0.43317443],[103600.0,0.35917576],[103590.0,0.19306882],[103580.0,0.86922222],[103570.0,0.37383649]],[[103620.0,0.05151119],[103630.0,0.41067834],[103640.0,1.27812389],[103650.0,1.42758776],[103660.0,0.49241664]]]
["bitfinex","BTCUSD",1750490425697,[[103620.0,0.28011394],[103610.0,0.46325224],[103600.0,0.24359331],[103590.0,0.82952358],[103580.0,0.57062222]],[[103630.0,0.07714694],[103640.0,0.25371801],[103650.0,1.74860314],[103660.0,0.89876197],[103670.0,0.67482348]]]
["bitfinex","BTCUSD",1750490476308,[[103630.0,0.4155743],[103620.0,0.21231319],[103610.0,0.32795049],[103600.0,0.54219331],[103590.0,0.60864253]],[[103640.0,0.3115206],[103650.0,0.46364561],[103660.0,1.12399497],[103670.0,1.49072919],[103680.0,0.50209168]]]
["bitfinex","BTCUSD",1750490508651,[[103610.0,0.42318313],[103600.0,0.32817653],[103590.0,0.1932097],[103580.0,0.49178746],[103570.0,0.72345277]],[[103620.0,0.29431393],[103630.0,0.2983443],[103640.0,0.8125276],[103650.0,1.39530541],[103660.0,0.58568726]]]
["bitfinex","BTCUSD",1750490550926,[[103600.0,0.16277893],[103590.0,0.2329297],[103580.0,0.82964222],[103570.0,0.29708506],[103560.0,0.74725046]],[[103610.0,0.11860471],[103620.0,0.20266432],[103630.0,0.70306065],[103640.0,0.85204256],[103650.0,1.36286752]]]
["bitfinex","BTCUSD",1750490607253,[[103590.0,0.27565592],[103580.0,0.34906746],[103570.0,0.30791906],[103560.0,0.53100961],[103550.0,0.74281792]],[[103600.0,0.13465273],[103610.0,0.53517156],[103620.0,0.93596634],[103630.0,0.89624872],[103640.0,0.73464367]]]
["bitfinex","BTCUSD",1750490658319,[[103610.0,0.30521709],[103600.0,0.51964016],[103590.0,0.2332497],[103580.0,0.82964222],[103570.0,0.37480301]],[[103620.0,0.02895025],[103630.0,0.23307019],[103640.0,0.81332128],[103650.0,0.38155928],[103660.0,0.4646945]]]
["bitfinex","BTCUSD",1750490702094,[[103630.0,0.2583743],[103620.0,0.38757429],[103610.0,0.29796141],[103600.0,0.97345599],[103590.0,0.19306882]],[[103640.0,0.23189916],[103650.0,0.39011472],[103660.0,1.31952947],[103670.0,1.34403958],[103680.0,0.36515399]]]
["bitfinex","BTCUSD",1750490777065,[[103630.0,0.26782833],[103620.0,0.36827263],[103610.0,0.28831049],[103600.0,0.97345599],[103590.0,0.27078777]],[[103640.0,0.06786889],[103650.0,0.23407472],[103660.0,1.44635787],[103670.0,1.19914078],[103680.0,0.53908075]]]
["bitfinex","BTCUSD",1750490821458,[[103630.0,0.27547795],[103620.0,0.35862273],[103610.0,0.28831049],[103600.0,0.97345599],[103590.0,0.27078777]],[[103640.0,0.02894504],[103650.0,0.10915561],[103660.0,1.07825086],[103670.0,1.47152776],[103680.0,0.57771676]]]
["bitfinex","BTCUSD",1750490904579,[[103630.0,0.06818432],[103620.0,0.38729419],[103610.0,0.28831049],[103600.0,0.97325599],[103590.0,0.27078777]],[[103640.0,0.24241034],[103650.0,0.26491561],[103660.0,0.92229086],[103670.0,1.47152776],[103680.0,0.35092131]]]
["bitfinex","BTCUSD",1750490974644,[[103630.0,0.06818432],[103620.0,0.23161457],[103610.0,0.52166944],[103600.0,0.97325599],[103590.0,0.27078777]],[[103640.0,0.23276184],[103650.0,0.26479561],[103660.0,0.95126787],[103670.0,1.53914078],[103680.0,0.53904075]]]
["bitfinex","BTCUSD",1750491023008,[[103590.0,0.39334019],[103580.0,0.44409731],[103570.0,0.86934017],[103560.0,0.56001831],[103550.0,0.3142451]],[[103600.0,0.02895538],[103610.0,0.20271598],[103620.0,0.95964985],[103630.0,1.07685743],[103640.0,1.0272928]]]
["bitfinex","BTCUSD",1750491091889,[[103610.0,0.41679157],[103600.0,0.42389514],[103590.0,0.57060358],[103580.0,0.95391507],[103570.0,0.33546521]],[[103620.0,0.04064753],[103630.0,0.20266026],[103640.0,0.8710914],[103650.0,1.16114231],[103660.0,1.27204701]]]
["bitfinex","BTCUSD",1750491126856,[[103640.0,0.19297568],[103630.0,0.61565544],[103620.0,0.19299668],[103610.0,0.64833586],[103600.0,0.9047099]],[[103650.0,0.25192319],[103660.0,0.84223915],[103670.0,1.11321051],[103680.0,1.04085558],[103690.0,0.32564831]]]
["bitfinex","BTCUSD",1750491182067,[[103610.0,0.06953059],[103600.0,0.23281854],[103590.0,0.34936882],[103580.0,0.66623207],[103570.0,0.70168079]],[[103620.0,0.20266339],[103630.0,0.51265938],[103640.0,0.40788168],[103650.0,0.87583696],[103660.0,1.24456816]]]
["bitfinex","BTCUSD",1750491255519,[[103610.0,0.29151659],[103600.0,0.3694739],[103590.0,0.23316882],[103580.0,0.92491207],[103570.0,0.40274871]],[[103620.0,0.21231394],[103630.0,0.15598938],[103640.0,0.60403168],[103650.0,1.01513324],[103660.0,1.36222099]]]
["bitfinex","BTCUSD",1750491297912,[[103590.0,0.0326],[103580.0,0.04114437],[103570.0,0.2318236],[103560.0,0.34905008],[103550.0,0.53152372]],[[103600.0,0.42933903],[103610.0,0.52497101],[103620.0,1.26202493],[103630.0,0.72466709],[103640.0,0.25083207]]]
["bitfinex","BTCUSD",1750491348488,[[103590.0,0.06395],[103580.0,0.24145647],[103570.0,0.1932052],[103560.0,0.34981008],[103550.0,0.86981848]],[[103600.0,0.42927448],[103610.0,0.45933375],[103620.0,1.32449658],[103630.0,1.04820917],[103640.0,0.33447884]]]
["bitfinex","BTCUSD",1750491392819,[[103590.0,0.2763156],[103580.0,0.37874717],[103570.0,0.1932052],[103560.0,0.57134484],[103550.0,0.60011951]],[[103600.0,0.21235483],[103610.0,0.2186519],[103620.0,1.12460487],[103630.0,1.16977601],[103640.0,0.56162168]]]
["bitfinex","BTCUSD",1750491461896,[[103590.0,0.2763156],[103580.0,0.37842717],[103570.0,0.1932052],[103560.0,0.57114484],[103550.0,0.60011951]],[[103600.0,0.19305019],[103610.0,0.22169623],[103620.0,1.12448705],[103630.0,1.16977312],[103640.0,0.3296159]]]
["bitfinex","BTCUSD",1750491484574,[[103600.0,0.34948277],[103590.0,0.19316882],[103580.0,0.68728106],[103570.0,0.1932052],[103560.0,0.66461469]],[[103610.0,0.03004347],[103620.0,0.20266348],[103630.0,1.3564813],[103640.0,0.91305178],[103650.0,0.55246809]]]
["bitfinex","BTCUSD",1750491543931,[[103610.0,0.25873156],[103600.0,0.47352486],[103590.0,0.19316882],[103580.0,0.2331863],[103570.0,0.56006596]],[[103620.0,0.59485798],[103630.0,0.95093396],[103640.0,0.78687415],[103650.0,0.63663396],[103660.0,0.71936526]]]
["bitfinex","BTCUSD",1750491608572,[[103600.0,0.45846086],[103590.0,0.19316882],[103580.0,0.2330663],[103570.0,0.56006596],[103560.0,0.59556569]],[[103610.0,0.03860462],[103620.0,0.28779584],[103630.0,0.95077396],[103640.0,0.86172533],[103650.0,0.66734454]]]
["bitfinex","BTCUSD",1750491660917,[[103590.0,0.29222047],[103580.0,0.44513473],[103570.0,0.3491252],[103560.0,0.57086484],[103550.0,0.19318982]],[[103600.0,0.37860927],[103610.0,0.89938156],[103620.0,0.69709984],[103630.0,0.7356815],[103640.0,0.44797648]]]
["bitfinex","BTCUSD",1750491713891,[[103580.0,0.27635436],[103570.0,0.47830413],[103560.0,0.23297008],[103550.0,0.19318982],[103540.0,0.85642784]],[[103590.0,0.54265812],[103600.0,0.25577019],[103610.0,1.09509868],[103620.0,0.7935469],[103630.0,0.62943838]]]
["bitfinex","BTCUSD",1750491804080,[[103570.0,0.27473116],[103560.0,0.38073008],[103550.0,0.23294982],[103540.0,0.19314023],[103530.0,1.64972706]],[[103580.0,0.35930846],[103590.0,0.41347882],[103600.0,0.19305019],[103610.0,1.22890374],[103620.0,0.81820084]]]
["bitfinex","BTCUSD",1750491860726,[[103600.0,0.50443551],[103590.0,0.2453742],[103580.0,0.27367231],[103570.0,0.30805101],[103560.0,0.61003084]],[[103610.0,0.36230194],[103620.0,0.48286929],[103630.0,0.42274396],[103640.0,1.27088366],[103650.0,0.54453067]]]
["bitfinex","BTCUSD",1750491917441,[[103590.0,0.30317501],[103580.0,0.19308746],[103570.0,0.34888611],[103560.0,0.86190108],[103550.0,1.03024493]],[[103600.0,0.35930343],[103610.0,0.37766587],[103620.0,0.50258004],[103630.0,0.88274171],[103640.0,0.80644472]]]
["bitfinex","BTCUSD",1750491993412,[[103590.0,0.29043735],[103580.0,0.19308746],[103570.0,0.38844611],[103560.0,0.22218008],[103550.0,1.03024493]],[[103600.0,0.02895621],[103610.0,0.60671313],[103620.0,0.77432004],[103630.0,0.65555252],[103640.0,0.65908914]]]
["bitfinex","BTCUSD",1750492051490,[[103610.0,0.19303156],[103600.0,0.2983476],[103590.0,0.3314625],[103580.0,0.23268746],[103570.0,0.56006987]],[[103620.0,1.02078333],[103630.0,0.56906096],[103640.0,0.57510504],[103650.0,0.58996676],[103660.0,0.80633112]]]
["bitfinex","BTCUSD",1750492109144,[[103610.0,0.14743156],[103600.0,0.29794854],[103590.0,0.3313825],[103580.0,0.23268746],[103570.0,0.22221511]],[[103620.0,0.48737742],[103630.0,0.69488396],[103640.0,1.05373901],[103650.0,0.57067765],[103660.0,0.86419982]]]
["bitfinex","BTCUSD",1750492151812,[[103590.0,0.29632089],[103580.0,0.22223008],[103570.0,0.34860611],[103560.0,1.19959384],[103550.0,1.49618408]],[[103600.0,0.36895602],[103610.0,0.20268313],[103620.0,0.93284343],[103630.0,1.24767615],[103640.0,0.31546636]]]
["bitfinex","BTCUSD",1750492194372,[[103590.0,0.14475456],[103580.0,0.42769561],[103570.0,0.23276611],[103560.0,0.82217908],[103550.0,1.60215884]],[[103600.0,0.4976645],[103610.0,0.41039156],[103620.0,0.71158343],[103630.0,1.20914115],[103640.0,0.29617679]]]
["bitfinex","BTCUSD",1750492256408,[[103570.0,0.33659393],[103560.0,0.82327008],[103550.0,0.26192574],[103540.0,0.84413733],[103510.0,0.85354598]],[[103580.0,0.37861486],[103590.0,0.27067142],[103600.0,0.23277019],[103610.0,0.57744556],[103620.0,0.70575164]]]
["bitfinex","BTCUSD",1750492322160,[[103570.0,0.12194259],[103560.0,0.41358008],[103550.0,0.26196574],[103540.0,0.50628257],[103530.0,0.63106171]],[[103580.0,0.36896274],[103590.0,0.25697908],[103600.0,0.41762319],[103610.0,0.46056274],[103620.0,1.22286829]]]
["bitfinex","BTCUSD",1750492376727,[[103570.0,0.38853544],[103560.0,0.33746441],[103550.0,0.23291274],[103540.0,0.52075572],[103530.0,0.58106171]],[[103580.0,0.02968354],[103590.0,0.26882229],[103600.0,0.74265019],[103610.0,0.70096908],[103620.0,1.23436897]]]
["bitfinex","BTCUSD",1750492431054,[[103570.0,0.39948606],[103560.0,0.29740902],[103550.0,0.23283274],[103540.0,0.52075572],[103530.0,0.58106171]],[[103580.0,0.37933745],[103590.0,0.26882229],[103600.0,0.43137371],[103610.0,0.73944329],[103620.0,1.22986359]]]
["bitfinex","BTCUSD",1750492468507,[[103590.0,0.45053215],[103580.0,0.19307116],[103570.0,0.40067097],[103560.0,0.77013009],[103550.0,0.8586575]],[[103600.0,0.03758606],[103610.0,0.57548442],[103620.0,0.88922874],[103630.0,0.78383134],[103640.0,0.83919487]]]
["bitfinex","BTCUSD",1750492500974,[[103580.0,0.1439069],[103570.0,0.50906504],[103560.0,0.80973009],[103550.0,0.22220474],[103540.0,1.12605733]],[[103590.0,0.36895807],[103600.0,0.44418172],[103610.0,0.23263294],[103620.0,0.71524876],[103630.0,1.26922473]]]
["bitfinex","BTCUSD",1750492567223,[[103560.0,0.85602475],[103550.0,0.21250632],[103540.0,0.26191672],[103530.0,0.42509179],[103520.0,0.59562495]],[[103570.0,0.22207145],[103580.0,0.22485686],[103590.0,0.42500882],[103600.0,0.83700847],[103610.0,0.55516274]]]
["bitfinex","BTCUSD",1750492620303,[[103550.0,0.29650132],[103540.0,0.20279898],[103530.0,0.38853179],[103520.0,0.22224934],[103510.0,1.59378473]],[[103560.0,0.53712475],[103570.0,0.28663767],[103580.0,0.37810593],[103590.0,0.52919696],[103600.0,0.78381259]]]
["bitfinex","BTCUSD",1750492649253,[[103550.0,0.26437151],[103540.0,0.23299898],[103530.0,0.38853179],[103520.0,0.22224934],[103510.0,1.66046473]],[[103560.0,0.53712475],[103570.0,0.28713767],[103580.0,0.41774593],[103590.0,0.97767696],[103600.0,0.78381259]]]
["bitfinex","BTCUSD",1750492791367,[[103570.0,0.53556144],[103560.0,0.3163514],[103550.0,0.2222564],[103540.0,0.89413733],[103530.0,0.47513179]],[[103580.0,0.02896106],[103590.0,0.59695982],[103600.0,0.22584321],[103610.0,0.64612235],[103620.0,1.03416133]]]
["bitfinex","BTCUSD",1750492800601,[[103570.0,0.53716144],[103560.0,0.24234024],[103550.0,0.1932434],[103540.0,0.92315033],[103530.0,0.47513179]],[[103580.0,0.02896087],[103590.0,0.57621307],[103600.0,0.25774321],[103610.0,0.58812294],[103620.0,1.02452578]]]
["bitfinex","BTCUSD",1750492862385,[[103580.0,0.39583182],[103570.0,0.37664298],[103560.0,0.19312475],[103550.0,0.5208554],[103540.0,0.87745733]],[[103590.0,0.34],[103600.0,0.12713876],[103610.0,0.35348917],[103620.0,0.60481532],[103630.0,0.87602649]]]
["bitfinex","BTCUSD",1750492918718,[[103590.0,0.42007232],[103580.0,0.42437158],[103570.0,0.22124298],[103560.0,0.57452636],[103550.0,0.69094335]],[[103600.0,0.36170987],[103610.0,0.23332122],[103620.0,0.23678443],[103630.0,0.73588564],[103640.0,1.06826373]]]
["bitfinex","BTCUSD",1750492999961,[[103650.0,0.20260482],[103640.0,0.25301996],[103630.0,0.4223043],[103620.0,0.28829186],[103610.0,0.29974751]],[[103660.0,5.14920274],[103670.0,0.46096432],[103680.0,0.80936046],[103690.0,0.51554039],[103700.0,0.86127344]]]
["bitfinex","BTCUSD",1750493014535,[[103630.0,0.27672203],[103620.0,0.49446185],[103610.0,0.19303156],[103600.0,0.54919599],[103590.0,1.2490333]],[[103640.0,0.35929616],[103650.0,0.26510472],[103660.0,0.29024727],[103670.0,0.59237032],[103680.0,0.64900046]]]
["bitfinex","BTCUSD",1750493099651,[[103640.0,0.20262427],[103630.0,0.27210054],[103620.0,0.48481186],[103610.0,0.19303156],[103600.0,0.58699899]],[[103650.0,5.59212443],[103660.0,0.41773027],[103670.0,0.50534316],[103680.0,1.09756364],[103690.0,0.62058421]]]
["bitfinex","BTCUSD",1750493205020,[[103650.0,0.22207584],[103640.0,0.35864077],[103630.0,0.3181743],[103620.0,0.26208493],[103610.0,0.87948632]],[[103660.0,4.69617399],[103670.0,0.31582981],[103680.0,0.49506537],[103690.0,0.80383277],[103700.0,1.10825803]]]
["bitfinex","BTCUSD",1750493252939,[[103630.0,0.43299219],[103620.0,0.20385273],[103610.0,0.23283156],[103600.0,0.53471414],[103590.0,0.35343834]],[[103640.0,0.06114466],[103650.0,0.27206957],[103660.0,0.37763114],[103670.0,0.45151032],[103680.0,0.86194383]]]
["bitfinex","BTCUSD",1750493341837,[[103620.0,0.15637458],[103610.0,0.47685131],[103600.0,0.23295019],[103590.0,0.21117854],[103580.0,0.87955226]],[[103630.0,0.52332524],[103640.0,0.42513667],[103650.0,0.38088057],[103660.0,0.3471903],[103670.0,1.21073536]]]
["bitfinex","BTCUSD",1750493427956,[[103620.0,0.09042586],[103610.0,0.50741214],[103600.0,0.23287019],[103590.0,0.21117854],[103580.0,0.87955226]],[[103630.0,0.1928743],[103640.0,0.42607667],[103650.0,0.72080155],[103660.0,0.28924522],[103670.0,1.26868044]]]
["bitfinex","BTCUSD",1750493503679,[[103620.0,0.18621512],[103610.0,0.49716131],[103600.0,0.23279019],[103590.0,0.24018154],[103580.0,0.87955226]],[[103630.0,0.20264382],[103640.0,0.44367768],[103650.0,0.69182228],[103660.0,0.27958161],[103670.0,1.2544053]]]
["bitfinex","BTCUSD",1750493608492,[[103630.0,0.38695183],[103620.0,0.40185176],[103610.0,0.18390238],[103600.0,0.22214819],[103590.0,1.0794333]],[[103640.0,4.66247183],[103650.0,0.2840317],[103660.0,0.45905687],[103670.0,1.3227363],[103680.0,0.69799052]]]
["bitfinex","BTCUSD",1750493647483,[[103620.0,0.32990888],[103610.0,0.30991412],[103600.0,0.19315019],[103590.0,0.24017954],[103580.0,0.7734975]],[[103630.0,0.22307306],[103640.0,0.59847568],[103650.0,0.57723608],[103660.0,0.36773703],[103670.0,0.80683281]]]
["bitfinex","BTCUSD",1750493708255,[[103610.0,0.15648],[103600.0,0.3153207],[103590.0,0.2124433],[103580.0,0.53099864],[103570.0,0.36869821]],[[103620.0,0.56196421],[103630.0,0.258695],[103640.0,0.22195054],[103650.0,1.01605431],[103660.0,1.01832419]]]
["bitfinex","BTCUSD",1750493767806,[[103610.0,0.22198572],[103600.0,0.24519072],[103590.0,0.4209148],[103580.0,0.19314388],[103570.0,0.58829521]],[[103620.0,4.37739616],[103630.0,0.348555],[103640.0,0.9406415],[103650.0,0.98399222],[103660.0,0.34442428]]]
["bitfinex","BTCUSD",1750493855843,[[103590.0,0.32289288],[103580.0,0.3037775],[103570.0,0.28969521],[103560.0,0.19313746],[103550.0,1.58963224]],[[103600.0,0.24131122],[103610.0,0.28628826],[103620.0,0.73367293],[103630.0,0.377284],[103640.0,1.48539677]]]
["bitfinex","BTCUSD",1750493926625,[[103590.0,0.22320819],[103580.0,0.36317643],[103570.0,0.48513521],[103560.0,0.22214746],[103550.0,0.82964793]],[[103600.0,4.1516948],[103610.0,0.49954481],[103620.0,0.97403852],[103630.0,0.56504211],[103640.0,0.6201554]]]
["bitfinex","BTCUSD",1750493999616,[[103600.0,0.38147551],[103590.0,0.40781429],[103580.0,0.29986683],[103570.0,0.92614997],[103560.0,0.70871117]],[[103610.0,0.01745298],[103620.0,0.35929979],[103630.0,0.43105414],[103640.0,0.47587092],[103650.0,0.521994]]]
["bitfinex","BTCUSD",1750494081597,[[103620.0,0.22412374],[103610.0,0.52495224],[103600.0,0.23265019],[103590.0,0.49166882],[103580.0,0.34986383]],[[103630.0,0.39403036],[103640.0,0.2631754],[103650.0,0.73116505],[103660.0,1.42191735],[103670.0,0.22265639]]]
["bitfinex","BTCUSD",1750494096972,[[103620.0,0.22412374],[103610.0,0.52495224],[103600.0,0.23265019],[103590.0,0.49166882],[103580.0,0.34986383]],[[103630.0,0.40316771],[103640.0,0.2631754],[103650.0,0.77072505],[103660.0,1.38235735],[103670.0,0.22265639]]]
["bitfinex","BTCUSD",1750494242417,[[103640.0,0.43955081],[103630.0,0.28999504],[103620.0,0.26057359],[103610.0,0.52062556],[103600.0,0.7086239]],[[103650.0,0.0408076],[103660.0,0.02898899],[103670.0,0.48948874],[103680.0,0.86937712],[103690.0,0.79374609]]]
["bitfinex","BTCUSD",1750494255077,[[103640.0,0.57770974],[103630.0,0.28999504],[103620.0,0.15440766],[103610.0,0.49163156],[103600.0,0.7086239]],[[103650.0,0.0388076],[103660.0,0.02898861],[103670.0,0.48948874],[103680.0,0.89837012],[103690.0,0.8465488]]]
["bitfinex","BTCUSD",1750494313046,[[103660.0,0.39020537],[103650.0,0.25279837],[103640.0,0.32797461],[103630.0,0.22197107],[103620.0,0.54098837]],[[103670.0,3.30059428],[103680.0,0.22471758],[103690.0,0.9094646],[103700.0,1.1885203],[103710.0,0.33050171]]]
["bitfinex","BTCUSD",1750494366114,[[103660.0,0.36936538],[103650.0,0.21225117],[103640.0,0.32797461],[103630.0,0.22197107],[103620.0,0.54098837]],[[103670.0,3.31084674],[103680.0,0.38027758],[103690.0,0.75688482],[103700.0,1.28049678],[103710.0,0.28169053]]]
["bitfinex","BTCUSD",1750494426392,[[103660.0,0.26444557],[103650.0,0.34847706],[103640.0,0.32797461],[103630.0,0.22197107],[103620.0,0.54098837]],[[103670.0,5.04251628],[103680.0,0.41603113],[103690.0,0.83805534],[103700.0,1.26577369],[103710.0,0.28169049]]]
["bitfinex","BTCUSD",1750494479229,[[103660.0,0.22309537],[103650.0,0.37741855],[103640.0,0.32797461],[103630.0,0.22197107],[103620.0,0.54098837]],[[103670.0,4.95110757],[103680.0,0.41589758],[103690.0,0.7246153],[103700.0,1.1885203],[103710.0,0.28169049]]]
["bitfinex","BTCUSD",1750494532397,[[103660.0,0.18921911],[103650.0,0.42444589],[103640.0,0.32785461],[103630.0,0.19297807],[103620.0,0.56998137]],[[103670.0,4.63833919],[103680.0,0.41589758],[103690.0,0.6956223],[103700.0,1.2175133],[103760.0,0.81358823]]]
["bitfinex","BTCUSD",1750494607988,[[103660.0,0.09000911],[103650.0,0.40735159],[103640.0,0.32785461],[103630.0,0.22197107],[103620.0,0.54098837]],[[103670.0,4.43313745],[103680.0,0.41577758],[103690.0,0.7245753],[103700.0,1.1885203],[103720.0,0.60538762]]]
["bitfinex","BTCUSD",1750494664413,[[103640.0,0.18331532],[103630.0,0.40719609],[103620.0,0.20313361],[103610.0,0.85858232],[103600.0,0.8904839]],[[103650.0,0.03858925],[103660.0,0.56593845],[103670.0,0.51823319],[103680.0,0.42191458],[103690.0,0.28529323]]]
["bitfinex","BTCUSD",1750494750460,[[103650.0,0.42795398],[103640.0,0.12016019],[103630.0,0.26153207],[103620.0,0.20313361],[103610.0,0.82958632]],[[103660.0,4.22789419],[103670.0,0.4421146],[103680.0,0.50494577],[103690.0,0.64226226],[103700.0,1.2385203]]]
["bitfinex","BTCUSD",1750494817960,[[103660.0,0.22501809],[103650.0,0.52365029],[103640.0,0.23474914],[103630.0,0.49157807],[103620.0,0.82270837]],[[103670.0,0.0482276],[103680.0,0.28703194],[103690.0,0.99833357],[103700.0,1.19168876],[103710.0,0.30092365]]]
["bitfinex","BTCUSD",1750494869421,[[103670.0,0.23266323],[103660.0,0.41253845],[103650.0,0.32771599],[103640.0,0.19526914],[103630.0,0.82943283]],[[103680.0,3.86927732],[103690.0,0.49359323],[103700.0,1.12151149],[103710.0,0.73160984],[103720.0,0.66121962]]]
["bitfinex","BTCUSD",1750494951564,[[103680.0,0.36755088],[103670.0,0.24643033],[103660.0,0.29358445],[103650.0,0.28823599],[103640.0,0.80268698]],[[103690.0,0.51049129],[103700.0,0.61474273],[103710.0,0.76000595],[103720.0,0.97099662],[103730.0,0.36600839]]]
["bitfinex","BTCUSD",1750494999003,[[103680.0,0.36817015],[103670.0,0.25771984],[103660.0,0.26148445],[103650.0,0.28823599],[103640.0,0.80268698]],[[103690.0,0.30989558],[103700.0,0.68152273],[103710.0,0.79867916],[103720.0,0.99535207],[103730.0,0.30806697]]]
["bitfinex","BTCUSD",1750495051787,[[103670.0,0.28609668],[103660.0,0.52767003],[103650.0,0.23267706],[103640.0,0.34277918],[103630.0,0.53093283]],[[103680.0,0.0289334],[103690.0,0.24879885],[103700.0,0.74975345],[103710.0,0.52964643],[103760.0,3.43125508]]]
["bitfinex","BTCUSD",1750495088295,[[103670.0,0.28618557],[103660.0,0.54813759],[103650.0,0.22194206],[103640.0,0.61192189],[103630.0,0.86265283]],[[103680.0,0.03857744],[103690.0,0.20761482],[103700.0,0.32709345],[103710.0,0.4447495],[103720.0,1.47858406]]]
["bitfinex","BTCUSD",1750495157153,[[103680.0,0.52928312],[103670.0,0.26283984],[103660.0,0.36411861],[103650.0,0.84395267],[103640.0,0.80287665]],[[103690.0,0.05937479],[103700.0,0.26520718],[103710.0,0.22350881],[103720.0,0.58810858],[103730.0,0.28568373]]]
["bitfinex","BTCUSD",1750495232153,[[103680.0,0.29855923],[103670.0,0.34847984],[103660.0,0.28640066],[103650.0,0.23267706],[103640.0,0.81598294]],[[103690.0,0.02893117],[103700.0,0.17379598],[103710.0,0.28388427],[103720.0,1.15113358],[103730.0,1.04210515]]]
["bitfinex","BTCUSD",1750495299819,[[103700.0,0.22179259],[103690.0,0.43207693],[103680.0,0.38938123],[103670.0,0.29961879],[103660.0,0.49153845]],[[103710.0,3.4731622],[103720.0,0.49948858],[103730.0,0.6696043],[103740.0,0.72170975],[103750.0,1.10246269]]]
["bitfinex","BTCUSD",1750495385882,[[103710.0,0.29380302],[103700.0,0.51997972],[103690.0,0.30385462],[103680.0,0.22187823],[103670.0,0.56923879]],[[103720.0,0.48058919],[103730.0,0.4408576],[103740.0,0.68392699],[103750.0,1.03908448],[103760.0,0.75084687]]]
["bitfinex","BTCUSD",1750495449129,[[103730.0,0.22172836],[103720.0,0.52572705],[103710.0,0.26153543],[103700.0,0.25929824],[103690.0,0.64041357]],[[103740.0,3.57812659],[103750.0,0.25778139],[103760.0,0.59160586],[103770.0,0.73560711],[103780.0,1.01857861]]]
["bitfinex","BTCUSD",1750495518378,[[103730.0,0.49800231],[103720.0,0.37599705],[103710.0,0.27056438],[103700.0,0.60789824],[103690.0,0.96122833]],[[103740.0,0.03888369],[103750.0,0.40794891],[103760.0,0.82598586],[103770.0,1.08872134],[103780.0,1.03216402]]]
["bitfinex","BTCUSD",1750495530194,[[103740.0,0.22170717],[103730.0,0.48843162],[103720.0,0.35671577],[103710.0,0.27056438],[103700.0,0.60789824]],[[103750.0,3.29959849],[103760.0,0.48600146],[103770.0,1.48666276],[103780.0,0.9742226],[103790.0,0.46225019]]]
["bitfinex","BTCUSD",1750495622671,[[103710.0,0.43709283],[103700.0,0.19286403],[103690.0,0.33927758],[103680.0,0.54160123],[103670.0,0.67304743]],[[103720.0,2.78518471],[103730.0,0.25680825],[103740.0,0.377103],[103750.0,0.69802633],[103760.0,1.73123476]]]
["bitfinex","BTCUSD",1750495721163,[[103730.0,0.40064727],[103720.0,0.42578579],[103710.0,0.20513244],[103700.0,0.91887879],[103690.0,0.33524243]],[[103740.0,0.001],[103750.0,0.40868797],[103760.0,0.66886761],[103770.0,0.45099761],[103780.0,0.63850674]]]
["bitfinex","BTCUSD",1750495735304,[[103730.0,0.40064727],[103720.0,0.46530579],[103710.0,0.20513244],[103700.0,0.87931879],[103690.0,0.56684243]],[[103740.0,0.001],[103750.0,0.4279659],[103760.0,0.52575283],[103770.0,0.61330326],[103780.0,0.60498042]]]
["bitfinex","BTCUSD",1750495801755,[[103740.0,0.29322609],[103730.0,0.45401694],[103720.0,0.31002579],[103710.0,0.20513244],[103700.0,0.54146403]],[[103750.0,2.29696134],[103760.0,0.6799636],[103770.0,0.80862992],[103780.0,0.60498031],[103790.0,1.03729132]]]
["bitfinex","BTCUSD",1750495859211,[[103760.0,0.31965249],[103750.0,0.44313001],[103740.0,0.26119266],[103730.0,0.24092192],[103720.0,0.49142684]],[[103770.0,2.3305353],[103780.0,0.4136326],[103790.0,1.00218794],[103800.0,1.10683123],[103810.0,0.80264257]]]
["bitfinex","BTCUSD",1750495902663,[[103780.0,0.38629784],[103770.0,0.26623988],[103760.0,0.30962111],[103750.0,0.52032508],[103740.0,0.25733051]],[[103790.0,2.76919801],[103800.0,0.2877393],[103810.0,0.82435676],[103820.0,0.24559569],[103830.0,0.86580455]]]
["bitfinex","BTCUSD",1750495953201,[[103780.0,0.49126666],[103770.0,0.30922433],[103760.0,0.33861411],[103750.0,0.24277108],[103740.0,0.59518527]],[[103790.0,0.05380557],[103800.0,0.23367321],[103810.0,0.81805257],[103820.0,0.27566423],[103830.0,0.94288116]]]
["bitfinex","BTCUSD",1750496010295,[[103780.0,0.54794169],[103770.0,0.21318147],[103760.0,0.56882111],[103750.0,0.24277108],[103740.0,0.59528527]],[[103790.0,0.02890395],[103800.0,0.25093263],[103810.0,0.81821257],[103820.0,0.30461893],[103830.0,0.78970691]]]
["bitfinex","BTCUSD",1750496115275,[[103790.0,0.58660615],[103780.0,0.27203968],[103770.0,0.21297947],[103760.0,0.95667587],[103750.0,0.24277108]],[[103800.0,0.04042873],[103810.0,0.26564082],[103820.0,0.28544593],[103830.0,0.70966173],[103840.0,0.70989243]]]
["bitfinex","BTCUSD",1750496146029,[[103800.0,0.21194557],[103790.0,0.52165837],[103780.0,0.33087575],[103770.0,0.14450847],[103760.0,0.56882111]],[[103810.0,2.20406298],[103820.0,0.41679272],[103830.0,0.64088076],[103840.0,0.74845808],[103850.0,0.77972654]]]
["bitfinex","BTCUSD",1750496202507,[[103810.0,0.72344012],[103800.0,0.48515033],[103790.0,0.58281304],[103780.0,0.76630036],[103770.0,0.90397746]],[[103820.0,0.0396495],[103830.0,0.0155268],[103840.0,0.02893882],[103850.0,0.57555766],[103860.0,0.24545415]]]
["bitfinex","BTCUSD",1750496247758,[[103840.0,0.30455303],[103830.0,0.35186255],[103820.0,0.44810542],[103810.0,0.29613442],[103800.0,0.32039717]],[[103850.0,2.07929682],[103860.0,0.22157962],[103870.0,0.65457681],[103880.0,0.60667056],[103890.0,1.16558077]]]
["bitfinex","BTCUSD",1750496299913,[[103860.0,0.22145128],[103850.0,0.49012636],[103840.0,0.385834],[103830.0,0.23478255],[103820.0,0.68036349]],[[103870.0,1.8762627],[103880.0,0.38145201],[103890.0,1.30268659],[103900.0,1.20514556],[103910.0,0.40200578]]]
["bitfinex","BTCUSD",1750496329779,[[103880.0,0.92722317],[103870.0,0.62703651],[103860.0,0.76032266],[103850.0,0.25583803],[103840.0,0.27032295]],[[103890.0,0.07181544],[103900.0,0.00085069],[103910.0,0.03201],[103920.0,0.07845728],[103930.0,0.02740451]]]
["bitfinex","BTCUSD",1750496355453,[[103920.0,0.51630412],[103910.0,0.23100922],[103900.0,0.32833756],[103890.0,0.30441131],[103880.0,1.04490539]],[[103930.0,0.1258692],[103940.0,0.36886094],[103950.0,0.24019934],[103960.0,0.26375877],[103970.0,0.63424367]]]
["bitfinex","BTCUSD",1750496389086,[[103920.0,0.44313339],[103910.0,0.33092807],[103900.0,0.32017756],[103890.0,0.52902706],[103880.0,0.49640879]],[[103930.0,0.10420843],[103940.0,0.00122],[103950.0,6e-05],[103960.0,0.57085665],[103970.0,0.24644335]]]
["bitfinex","BTCUSD",1750496423387,[[103870.0,0.22243033],[103860.0,0.37713867],[103850.0,0.28886693],[103840.0,0.38378597],[103830.0,0.22528485]],[[103880.0,2.17671254],[103890.0,0.36747131],[103900.0,0.44465278],[103910.0,0.46090656],[103930.0,1.02190012]]]
["bitfinex","BTCUSD",1750496450180,[[103880.0,0.21178272],[103870.0,0.39494839],[103860.0,0.28896584],[103850.0,0.254388],[103840.0,0.29911397]],[[103890.0,2.09478624],[103900.0,0.44481071],[103910.0,0.74232145],[103920.0,0.55699658],[103930.0,1.39165955]]]
["bitfinex","BTCUSD",1750496502716,[[103860.0,0.3897879],[103850.0,0.45002207],[103840.0,0.49120357],[103830.0,0.57958973],[103820.0,0.33496749]],[[103870.0,0.003],[103880.0,0.02887798],[103890.0,0.53128672],[103900.0,0.57562728],[103910.0,0.41834298]]]
["bitfinex","BTCUSD",1750496543150,[[103880.0,0.60654524],[103870.0,0.58023495],[103860.0,0.55986821],[103850.0,0.52378545],[103840.0,0.62156467]],[[103890.0,0.00014049],[103900.0,0.0739538],[103910.0,0.35583216],[103920.0,0.53250635],[103930.0,0.34977151]]]
["bitfinex","BTCUSD",1750496590560,[[103870.0,0.22559284],[103860.0,0.40336691],[103850.0,0.48858545],[103840.0,0.29923132],[103830.0,0.59404468]],[[103880.0,1.4930051],[103890.0,0.19366131],[103900.0,0.82197263],[103910.0,0.2667351],[103920.0,0.48815663]]]
["bitfinex","BTCUSD",1750496628834,[[103860.0,0.21182295],[103850.0,0.3908014],[103840.0,0.25728437],[103830.0,0.23791899],[103820.0,1.16596649]],[[103870.0,0.2652456],[103880.0,0.48182583],[103890.0,0.28120945],[103900.0,1.18046569]]]
["bitfinex","BTCUSD",1750496658505,[[103860.0,0.21481124],[103850.0,0.26589785],[103840.0,0.4526633],[103830.0,0.23795899],[103820.0,1.13703049]],[[103870.0,1.88991879],[103880.0,0.46506626],[103890.0,0.52779585],[103900.0,1.27736263],[103910.0,0.56871011]]]
["bitfinex","BTCUSD",1750496664611,[[103860.0,0.30879543],[103850.0,0.19256932],[103840.0,0.53038225],[103830.0,0.57481348],[103820.0,0.800176]],[[103870.0,1.33392526],[103880.0,0.35729998],[103890.0,0.41938216],[103900.0,1.60744697],[103910.0,0.60022988]]]
["bitfinex","BTCUSD",1750496712376,[[103880.0,0.21178216],[103870.0,0.07312658],[103860.0,0.53431376],[103850.0,0.22149832],[103840.0,0.65211781]],[[103890.0,0.23277525],[103900.0,1.20356263],[103910.0,0.31002924],[103920.0,0.58106312],[103930.0,0.53160624]]]
["bitfinex","BTCUSD",1750496749594,[[103880.0,0.20215633],[103870.0,0.21302199],[103860.0,0.33319378],[103850.0,0.22149532],[103840.0,1.37756604]],[[103890.0,0.31959554],[103900.0,0.35629278],[103910.0,0.35283312],[103920.0,0.8856552],[103930.0,1.00663034]]]
["bitfinex","BTCUSD",1750496805798,[[103870.0,0.23135981],[103860.0,0.38805483],[103850.0,0.23696932],[103840.0,0.63615614],[103830.0,0.73698344]],[[103880.0,1.405553],[103890.0,0.368232],[103900.0,0.450302],[103910.0,0.43470666],[103920.0,1.14496006]]]
["bitfinex","BTCUSD",1750496871459,[[103850.0,0.22136089],[103840.0,0.5192991],[103830.0,0.72244259],[103820.0,0.29928758],[103810.0,0.6295292]],[[103860.0,0.65734176],[103870.0,0.67206253],[103880.0,0.28901969],[103890.0,0.38398853],[103900.0,0.88099584]]]
["bitfinex","BTCUSD",1750496924871,[[103830.0,0.23124537],[103820.0,0.41749563],[103810.0,0.23635471],[103800.0,0.56904848],[103790.0,0.27162528]],[[103840.0,1.0340784],[103850.0,0.42143545],[103860.0,0.58196666],[103870.0,0.38553475],[103880.0,1.32072984]]]
["bitfinex","BTCUSD",1750496961709,[[103850.0,0.22394034],[103840.0,0.53006193],[103830.0,0.23588255],[103820.0,0.56895458],[103810.0,0.5295292]],[[103860.0,0.72344395],[103870.0,0.69313487],[103880.0,1.40919872],[103890.0,0.32220149],[103900.0,1.38959692]]]
["bitfinex","BTCUSD",1750497020088,[[103860.0,0.53999975],[103850.0,0.25574079],[103840.0,0.27032295],[103830.0,0.85710904],[103820.0,0.90306992]],[[103870.0,0.51854326],[103880.0,0.04813049],[103890.0,0.78478238],[103900.0,0.28790054],[103910.0,1.08198555]]]
["bitfinex","BTCUSD",1750497095103,[[103820.0,1.86256179],[103810.0,1.09215005],[103800.0,1.13967751],[103790.0,2.40844918],[103780.0,1.19901689]],[[103830.0,8.56585405],[103850.0,0.03193],[103860.0,0.06881105],[103870.0,0.73226944],[103880.0,0.26366173]]]
["bitfinex","BTCUSD",1750497139279,[[103820.0,1.1632603],[103810.0,1.6626934],[103800.0,1.26739646],[103790.0,2.50994918],[103780.0,0.60781689]],[[103830.0,8.40681859],[103840.0,0.0326],[103850.0,0.00962853],[103860.0,0.38097173],[103870.0,0.53254877]]]
["bitfinex","BTCUSD",1750497195025,[[103810.0,0.00014685],[103800.0,0.21204152],[103790.0,0.25397226],[103780.0,1.0941924],[103770.0,0.19274685]],[[103820.0,0.86938496],[103830.0,8.58567888],[103840.0,0.22155314],[103850.0,0.2170694],[103860.0,0.73734793]]]
["bitfinex","BTCUSD",1750497234848,[[103810.0,0.51733894],[103800.0,0.27642977],[103790.0,0.19274362],[103780.0,1.18410325],[103770.0,0.65854734]],[[103820.0,0.10169996],[103830.0,8.44943888],[103840.0,0.72080384],[103850.0,0.27301193],[103860.0,0.78201134]]]
["bitfinex","BTCUSD",1750497304786,[[103820.0,0.55937823],[103810.0,0.19265967],[103800.0,1.01933227],[103790.0,0.29274362],[103780.0,1.30931689]],[[103830.0,7.60169507],[103850.0,0.60172541],[103860.0,0.22150808],[103870.0,0.23431877],[103880.0,0.33097848]]]
["bitfinex","BTCUSD",1750497372477,[[103820.0,1.28987957],[103810.0,0.29265967],[103800.0,0.99752476],[103790.0,1.02244362],[103780.0,0.75781689]],[[103830.0,7.35762957],[103840.0,0.00122],[103850.0,0.08782008],[103870.0,0.52729058],[103880.0,0.28789878]]]
["bitfinex","BTCUSD",1750497441275,[[103820.0,1.28056957],[103810.0,0.30910967],[103800.0,1.48718476],[103790.0,0.53274362],[103780.0,0.78281689]],[[103830.0,6.996907],[103840.0,0.031],[103850.0,0.02462008],[103870.0,0.20622504],[103880.0,0.28785172]]]
["bitfinex","BTCUSD",1750497507273,[[103820.0,2.83834406],[103810.0,0.74677967],[103800.0,0.91620476],[103790.0,0.21774362],[103780.0,1.28152587]],[[103830.0,6.57150123],[103840.0,0.065],[103860.0,0.02181611],[103870.0,5e-05],[103880.0,0.28183736]]]
["bitfinex","BTCUSD",1750497580810,[[103820.0,1.79923357],[103810.0,0.27460967],[103800.0,0.92491776],[103790.0,0.58274362],[103780.0,1.09751689]],[[103830.0,5.62175524],[103840.0,0.0634],[103860.0,0.18884371],[103870.0,0.2407898],[103880.0,0.35763843]]]
["bitfinex","BTCUSD",1750497634223,[[103820.0,1.47937908],[103810.0,0.63924716],[103800.0,0.66470476],[103790.0,1.30376362],[103780.0,0.60781689]],[[103830.0,5.20140303],[103840.0,0.06233],[103860.0,0.23703228],[103870.0,0.19259856],[103880.0,0.32873027]]]
["bitfinex","BTCUSD",1750497745482,[[103820.0,1.76851357],[103810.0,0.30796967],[103800.0,1.80461676],[103790.0,0.19274362],[103780.0,0.60781689]],[[103830.0,5.01783113],[103840.0,0.0659],[103860.0,0.02181611],[103870.0,0.19523799],[103880.0,0.35722227]]]
["bitfinex","BTCUSD",1750497829350,[[103820.0,2.18389606],[103810.0,0.97743967],[103800.0,1.05470476],[103790.0,0.19274362],[103780.0,1.28152587]],[[103830.0,4.31312221],[103840.0,0.06652],[103860.0,0.01291048],[103870.0,0.00967658],[103880.0,0.40682693]]]
["bitfinex","BTCUSD",1750497922634,[[103820.0,1.98033206],[103810.0,0.48933967],[103800.0,1.15440476],[103790.0,0.56924362],[103780.0,1.28152587]],[[103830.0,2.77794893],[103840.0,0.06279],[103870.0,5e-05],[103880.0,0.01161315],[103890.0,0.02892446]]]
["bitfinex","BTCUSD",1750497935265,[[103820.0,2.21045206],[103810.0,0.25822967],[103800.0,1.15440476],[103790.0,0.56924362],[103780.0,1.28152587]],[[103830.0,2.77794893],[103840.0,0.06279],[103870.0,5e-05],[103880.0,0.01161315],[103890.0,0.04817511]]]
["bitfinex","BTCUSD",1750498086504,[[103820.0,1.55871357],[103810.0,0.51786067],[103800.0,0.71470476],[103790.0,0.19274362],[103780.0,1.09751689]],[[103830.0,1.53352599],[103840.0,0.0306],[103870.0,0.0481843],[103880.0,0.38883484],[103890.0,0.68076132]]]
["bitfinex","BTCUSD",1750498106356,[[103820.0,2.12684806],[103810.0,0.25475067],[103800.0,0.71470476],[103790.0,0.19274362],[103780.0,1.09751689]],[[103830.0,1.53321599],[103870.0,0.02893095],[103880.0,0.38883484],[103890.0,0.68076132],[107370.0,0.06671765]]]
["bitfinex","BTCUSD",1750498188062,[[103820.0,1.89063806],[103810.0,1.02175967],[103800.0,0.71470476],[103790.0,0.34274362],[103780.0,1.53152587]],[[103830.0,0.71788016],[103840.0,0.06302],[103870.0,0.00967658],[103880.0,0.26195008],[103890.0,0.83636132]]]
["bitfinex","BTCUSD",1750498324231,[[103820.0,1.82903806],[103810.0,1.08338967],[103800.0,0.71470476],[103790.0,0.34274362],[103780.0,1.53200587]],[[103830.0,0.35510073],[103840.0,0.03252],[103870.0,0.14005706],[103880.0,0.23307257],[103890.0,0.8651405]]]
["bitfinex","BTCUSD",1750498384261,[[103850.0,0.4685065],[103840.0,0.24188212],[103830.0,0.19262255],[103820.0,0.2875709],[103810.0,0.50583966]],[[103860.0,5.5134151],[103870.0,0.31679805],[103880.0,0.35954357],[103890.0,1.2496605],[103900.0,0.342834]]]
["bitfinex","BTCUSD",1750498419386,[[103810.0,0.39036642],[103800.0,0.41866388],[103790.0,0.42403064],[103780.0,0.65824425],[103770.0,0.99261499]],[[103820.0,5.14526985],[103830.0,0.59835063],[103840.0,0.442445],[103850.0,0.66273395],[103860.0,0.34971834]]]
["bitfinex","BTCUSD",1750498455197,[[103800.0,0.0011],[103790.0,0.0325],[103780.0,0.28403178],[103770.0,0.21696061],[103760.0,0.1953]],[[103810.0,5.97593852],[103820.0,0.29764515],[103830.0,0.26120561],[103840.0,0.7970552],[103850.0,0.30351488]]]
["bitfinex","BTCUSD",1750498507712,[[103790.0,0.32270578],[103780.0,0.26616457],[103770.0,0.28509268],[103760.0,0.76413486],[103750.0,0.32046584]],[[103800.0,15.19510651],[103810.0,0.28708801],[103820.0,0.71130673],[103830.0,0.4061848],[103840.0,0.7977485]]]
["bitfinex","BTCUSD",1750498544348,[[103790.0,2.00375235],[103780.0,0.70276406],[103770.0,0.98393944],[103760.0,0.42674],[103750.0,0.81046128]],[[103800.0,8.65806422],[103850.0,0.06547],[103860.0,0.01014194],[103870.0,0.00967658],[103880.0,0.5614592]]]
["bitfinex","BTCUSD",1750498601677,[[103790.0,2.26846559],[103780.0,0.72013329],[103770.0,0.33648183],[103760.0,2.08013903],[103750.0,0.43527714]],[[103800.0,5.74020976],[103850.0,5e-05],[103860.0,0.03860869],[103870.0,0.23109645],[103880.0,0.53261594]]]
["bitfinex","BTCUSD",1750498653919,[[103790.0,2.41862559],[103780.0,0.80010463],[103770.0,0.39079183],[103760.0,1.45578769],[103750.0,1.09787359]],[[103800.0,5.42010531],[103810.0,0.06612],[103850.0,5e-05],[103860.0,0.00967751],[103870.0,0.04867343]]]
["bitfinex","BTCUSD",1750498730231,[[103790.0,3.38649282],[103780.0,2.58349175],[103770.0,0.59695183],[103760.0,0.62995134],[103750.0,0.30890636]],[[103800.0,3.83437404],[103820.0,0.0314],[103830.0,0.03284],[103850.0,5e-05],[103860.0,5e-05]]]
["bitfinex","BTCUSD",1750498803327,[[103890.0,0.22138688],[103880.0,0.30706017],[103870.0,0.19253221],[103860.0,0.33175457],[103850.0,0.2083663]],[[103900.0,5.06368016],[103910.0,1.1223125],[103920.0,0.60865584],[103930.0,0.24530581],[103980.0,0.29407586]]]
["bitfinex","BTCUSD",1750498866439,[[103890.0,0.4437465],[103880.0,0.28780877],[103870.0,0.19253221],[103860.0,0.27025457],[103850.0,0.57291753]],[[103900.0,0.07618829],[103910.0,1.0415761],[103920.0,0.55414844],[103930.0,0.40090581],[103940.0,0.53989331]]]
["bitfinex","BTCUSD",1750498939376,[[103900.0,0.30572364],[103890.0,0.34995131],[103880.0,0.36552772],[103870.0,0.19253221],[103860.0,0.63656427]],[[103910.0,5.21270991],[103920.0,0.68750597],[103930.0,0.74819788],[103940.0,0.56629331],[103950.0,0.65891423]]]
["bitfinex","BTCUSD",1750498989205,[[103900.0,0.30672364],[103890.0,0.34895131],[103880.0,0.36552772],[103870.0,0.52936144],[103860.0,0.63656427]],[[103910.0,5.03194259],[103920.0,0.67906877],[103930.0,0.73859122],[103940.0,0.24562719],[103950.0,0.6396481]]]
["bitfinex","BTCUSD",1750499050156,[[103910.0,0.28438427],[103900.0,0.46581959],[103890.0,0.52938054],[103880.0,0.60707802],[103870.0,0.22144721]],[[103920.0,0.07965243],[103930.0,0.26973632],[103940.0,0.66513755],[103950.0,0.51787964],[103960.0,1.38163229]]]
["bitfinex","BTCUSD",1750499110030,[[103960.0,0.26335689],[103950.0,0.3109385],[103940.0,0.51380711],[103930.0,0.52846413],[103920.0,0.73508444]],[[103970.0,0.07978058],[103980.0,0.34986468],[103990.0,0.19233097],[104000.0,0.93923096],[104010.0,0.20683415]]]
["bitfinex","BTCUSD",1750499142584,[[103960.0,0.22123781],[103950.0,0.25689019],[103940.0,0.74904606],[103930.0,0.19243721],[103920.0,0.6715468]],[[103970.0,4.53067591],[103980.0,0.76919068],[103990.0,0.23817182],[104000.0,0.90953879],[104010.0,0.32509167]]]
["bitfinex","BTCUSD",1750499195011,[[103940.0,0.62694982],[103930.0,0.34935721],[103920.0,0.27008367],[103910.0,0.52850117],[103900.0,0.27024211]],[[103950.0,0.75351348],[103960.0,0.34255228],[103970.0,0.30354645],[103980.0,0.23137693],[103990.0,1.06607019]]]
["bitfinex","BTCUSD",1750499258516,[[103940.0,0.30476103],[103930.0,0.35071721],[103920.0,0.60644122],[103910.0,0.19247425],[103900.0,0.60659966]],[[103950.0,4.12031716],[103960.0,0.6208052],[103970.0,0.82306069],[103980.0,0.57137693],[103990.0,0.26467019]]]
["bitfinex","BTCUSD",1750499319647,[[103960.0,0.63623282],[103950.0,0.49240019],[103940.0,0.6064952],[103930.0,0.19243721],[103920.0,0.68534422]],[[103970.0,0.20729372],[103980.0,0.37846725],[103990.0,0.89766268],[104000.0,0.35192896],[104010.0,0.54636172]]]
["bitfinex","BTCUSD",1750499326568,[[103970.0,0.29671432],[103960.0,0.37499799],[103950.0,0.52875774],[103940.0,0.6064952],[103930.0,0.51993621]],[[103980.0,0.40202435],[103990.0,0.69014259],[104000.0,0.40192896],[104010.0,0.48856335],[104020.0,0.61338768]]]
["bitfinex","BTCUSD",1750499368197,[[103990.0,0.30468557],[103980.0,0.36534256],[103970.0,0.19236318],[103960.0,0.60645818],[103950.0,0.19240019]],[[104000.0,3.93087542],[104010.0,0.25313561],[104020.0,1.15502308],[104030.0,0.52075807],[104040.0,1.48626576]]]
["bitfinex","BTCUSD",1750499402293,[[104010.0,0.30486019],[104000.0,0.27124664],[103990.0,0.52868373],[103980.0,0.73058811],[103970.0,0.19236318]],[[104020.0,3.92760127],[104030.0,0.26601825],[104040.0,0.2848714],[104050.0,0.57605731],[104060.0,0.51125613]]]
["bitfinex","BTCUSD",1750499454599,[[103980.0,0.22119609],[103970.0,0.37146745],[103960.0,0.27020063],[103950.0,0.52859997],[103940.0,0.62078841]],[[103990.0,4.21298551],[104000.0,0.33324081],[104010.0,0.7093879],[104020.0,0.48075225],[104030.0,0.67434417]]]
["bitfinex","BTCUSD",1750499501909,[[104010.0,0.29419555],[104000.0,0.27964137],[103990.0,0.28760511],[103980.0,0.63505341],[103970.0,0.49096318]],[[104020.0,0.38881258],[104030.0,0.2256798],[104040.0,0.8212744],[104050.0,0.23609251],[104060.0,0.82542263]]]
["bitfinex","BTCUSD",1750499538924,[[104010.0,0.78674433],[104000.0,0.64462415],[103990.0,0.19232618],[103980.0,1.02060426],[103970.0,0.28055286]],[[104020.0,0.03991867],[104030.0,0.02257383],[104040.0,0.58548743],[104050.0,0.22465841],[104060.0,0.81865828]]]
["bitfinex","BTCUSD",1750499602187,[[104040.0,0.70341925],[104030.0,0.72046601],[104020.0,0.90468944],[104010.0,0.27168943],[104000.0,0.66490727]],[[104050.0,0.04032085],[104060.0,0.34212],[104070.0,0.03012582],[104080.0,0.66330373],[104090.0,1.00695453]]]
["bitfinex","BTCUSD",1750499619156,[[104040.0,0.46252],[104030.0,0.25228866],[104020.0,0.27115966],[104010.0,0.1922892],[104000.0,1.30254727]],[[104050.0,3.66279689],[104060.0,0.19266571],[104070.0,0.22104664],[104080.0,1.07410461],[104090.0,1.7068978]]]
["bitfinex","BTCUSD",1750499666453,[[104030.0,0.59330108],[104020.0,0.35303071],[104010.0,0.1922892],[104000.0,0.29890964],[103990.0,0.57486618]],[[104040.0,3.90296887],[104050.0,0.43467217],[104060.0,0.61734977],[104070.0,1.1997324],[104080.0,2.31743349]]]
["bitfinex","BTCUSD",1750499707686,[[104040.0,0.28376769],[104030.0,0.60794499],[104020.0,0.35139071],[104010.0,0.1922892],[104000.0,0.63469143]],[[104050.0,3.80669054],[104060.0,0.60303259],[104070.0,1.05742967],[104080.0,1.14586391],[104090.0,1.02127932]]]
["bitfinex","BTCUSD",1750499745967,[[104030.0,0.60391351],[104020.0,0.35123071],[104010.0,0.52807399],[104000.0,0.63469143],[103990.0,0.53242618]],[[104040.0,0.74224343],[104050.0,0.42440846],[104060.0,0.58783585],[104070.0,1.33012664],[104080.0,1.50822198]]]
["bitfinex","BTCUSD",1750499830599,[[104000.0,0.32604619],[103990.0,0.19242618],[103980.0,0.27005928],[103970.0,0.22117903],[103960.0,1.52661533]],[[104010.0,0.3550125],[104020.0,0.54729094],[104030.0,0.19349463],[104040.0,1.06813854],[104050.0,0.35903576]]]
["bitfinex","BTCUSD",1750499858726,[[104000.0,4.678e-05],[103990.0,0.0001],[103980.0,0.0001],[103970.0,0.00117],[103960.0,0.28938437]],[[104010.0,4.7447513],[104020.0,1.00916746],[104030.0,0.38069766],[104040.0,1.13098607],[104050.0,0.25502983]]]
["bitfinex","BTCUSD",1750499899486,[[103970.0,0.01786209],[103960.0,0.00129],[103950.0,0.23088967],[103940.0,0.27014489],[103930.0,0.68708521]],[[103980.0,4.24412727],[103990.0,0.62421727],[104000.0,1.33797104],[104010.0,0.72854004],[104020.0,1.36976534]]]
["bitfinex","BTCUSD",1750499967420,[[103960.0,0.52631018],[103950.0,0.43047846],[103940.0,0.52866626],[103930.0,0.19248489],[103920.0,0.63530806]],[[103970.0,0.45753201],[103980.0,0.590345],[103990.0,1.53372542],[104000.0,0.71804943],[104010.0,0.2351055]]]
["bitfinex","BTCUSD",1750500008967,[[103980.0,0.38359526],[103970.0,0.27462221],[103960.0,0.95279793],[103950.0,0.19249984],[103940.0,0.90958626]],[[103990.0,0.47740085],[104000.0,0.53929527],[104010.0,0.7091055],[104020.0,1.22076649],[104030.0,0.4423557]]]
["bitfinex","BTCUSD",1750500076497,[[103960.0,0.48813544],[103950.0,0.2682692],[103940.0,0.52866626],[103930.0,0.23592774],[103920.0,2.05545772]],[[103970.0,2.84227901],[103980.0,0.562745],[103990.0,0.60438139],[104000.0,0.66410437],[104010.0,0.84761173]]]
["bitfinex","BTCUSD",1750500121542,[[103960.0,0.33196776],[103950.0,0.39306008],[103940.0,0.19242594],[103930.0,0.19248489],[103920.0,0.63536509]],[[103970.0,2.7941931],[103980.0,0.579205],[103990.0,0.13618019],[104000.0,0.61312823],[104010.0,0.7851055]]]
["bitfinex","BTCUSD",1750500159167,[[104000.0,0.35082257],[103990.0,0.90973928],[103980.0,0.528585],[103970.0,0.22125718],[103960.0,0.90722674]],[[104010.0,2.78978065],[104020.0,0.97068032],[104030.0,0.71985568],[104040.0,0.62087451],[104050.0,0.86570564]]]
["bitfinex","BTCUSD",1750500210236,[[104010.0,0.24157935],[104000.0,0.30792134],[103990.0,0.70102806],[103980.0,0.557475],[103970.0,0.49096318]],[[104020.0,0.4380693],[104030.0,0.6768305],[104040.0,0.71469577],[104050.0,0.5965268],[104060.0,1.13163323]]]
["bitfinex","BTCUSD",1750500239496,[[104030.0,0.21447726],[104020.0,0.24033493],[104010.0,0.4139592],[104000.0,0.19230769],[103990.0,0.60538917]],[[104040.0,4.02246161],[104050.0,0.20675694],[104060.0,0.97623265],[104070.0,1.00862335],[104080.0,0.60560926]]]
["bitfinex","BTCUSD",1750500245377,[[104030.0,0.21447735],[104020.0,0.26511293],[104010.0,0.3497292],[104000.0,0.605907],[103990.0,0.29839481]],[[104040.0,3.41632319],[104050.0,0.42583694],[104060.0,1.26623265],[104070.0,1.05862335],[104080.0,0.54785172]]]
["bitfinex","BTCUSD",1750500299722,[[104030.0,0.23113223],[104020.0,0.40948861],[104010.0,0.52810211],[104000.0,0.60583955],[103990.0,0.26950881]],[[104040.0,3.73340619],[104050.0,0.44246715],[104060.0,0.91308791],[104070.0,0.86515797],[104080.0,1.8323005]]]
["bitfinex","BTCUSD",1750500362387,[[104080.0,0.71815413],[104070.0,0.77050463],[104060.0,0.63440244],[104050.0,0.23281528],[104040.0,1.09239804]],[[104090.0,0.34522627],[104100.0,1.08556508],[104110.0,0.26479924],[104120.0,0.7656912],[104140.0,1.10904193]]]
["bitfinex","BTCUSD",1750500370994,[[104080.0,0.63050491],[104070.0,0.76350463],[104060.0,0.6053364],[104050.0,0.53141528],[104040.0,0.83261924]],[[104090.0,0.40249998],[104100.0,1.60350737],[104110.0,0.28739402],[104120.0,1.06891185],[104130.0,0.47591373]]]
["bitfinex","BTCUSD",1750500407545,[[104080.0,0.36235907],[104070.0,0.38119763],[104060.0,0.26991565],[104050.0,0.52783548],[104040.0,0.6379847]],[[104090.0,2.81809674],[104100.0,1.59483886],[104110.0,0.75089343],[104120.0,1.12750002],[104130.0,0.95882891]]]
["bitfinex","BTCUSD",1750500461658,[[104080.0,0.08919054],[104070.0,0.2617099],[104060.0,0.45851565],[104050.0,0.19221528],[104040.0,0.60545876]],[[104090.0,2.32722571],[104100.0,1.28838616],[104110.0,1.15394178],[104120.0,0.73663099],[104130.0,0.46941876]]]
["bitfinex","BTCUSD",1750500490689,[[104040.0,0.2776269],[104030.0,0.21157541],[104020.0,0.426769],[104010.0,0.52801976],[104000.0,0.27005241]],[[104050.0,2.895804],[104060.0,0.45193765],[104070.0,0.91026968],[104080.0,0.85257916],[104090.0,0.23066435]]]
["bitfinex","BTCUSD",1750500527728,[[104040.0,0.00970156],[104030.0,0.44186792],[104020.0,0.270089],[104010.0,0.19226962],[104000.0,1.74276531]],[[104050.0,0.9191256],[104060.0,0.4109968],[104070.0,0.52778799],[104080.0,0.75893863],[104090.0,0.82837028]]]
["bitfinex","BTCUSD",1750500588216,[[104040.0,0.70120876],[104030.0,0.19235176],[104020.0,0.60586357],[104010.0,0.51974862],[104000.0,1.37497223]],[[104050.0,2.53239131],[104060.0,0.52797137],[104070.0,0.31203678],[104080.0,0.8687602],[104090.0,0.37376952]]]
["bitfinex","BTCUSD",1750500623793,[[104050.0,0.45012492],[104040.0,0.91542809],[104030.0,0.19235176],[104020.0,0.93333957],[104010.0,0.20681047]],[[104060.0,0.72462127],[104070.0,0.20178716],[104080.0,0.89608635],[104090.0,0.31223127],[104100.0,1.90640077]]]
["bitfinex","BTCUSD",1750500681149,[[104050.0,0.38901721],[104040.0,0.3297536],[104030.0,0.55872633],[104020.0,0.60586357],[104010.0,0.57460847]],[[104060.0,3.17356682],[104070.0,0.61167891],[104080.0,0.8686301],[104090.0,0.38152706],[104100.0,2.54791132]]]
["bitfinex","BTCUSD",1750500749314,[[104050.0,0.46364676],[104040.0,0.28760256],[104030.0,0.52812633],[104020.0,0.60586357],[104010.0,0.57452847]],[[104060.0,0.77252706],[104070.0,0.34841858],[104080.0,0.89569035],[104090.0,0.54307127],[104100.0,1.90640077]]]
["bitfinex","BTCUSD",1750500792032,[[104070.0,0.44369397],[104060.0,0.19218065],[104050.0,0.65453528],[104040.0,0.60581715],[104030.0,0.26142576]],[[104080.0,2.51074626],[104090.0,0.27137162],[104100.0,2.0692647],[104110.0,0.49985712],[104120.0,1.31933843]]]
["bitfinex","BTCUSD",1750500835660,[[104070.0,0.2210048],[104060.0,0.40159894],[104050.0,0.56018985],[104040.0,0.60572727],[104030.0,0.2905611]],[[104080.0,2.97400576],[104090.0,0.4470061],[104100.0,1.53444157],[104110.0,1.03028138],[104120.0,1.46259965]]]
["bitfinex","BTCUSD",1750500876975,[[104050.0,0.004],[104040.0,0.44147733],[104030.0,0.19235176],[104020.0,0.60586357],[104010.0,0.28948747]],[[104060.0,2.54438694],[104070.0,0.78073734],[104080.0,0.77254091],[104090.0,1.09025051],[104100.0,2.49458825]]]
["bitfinex","BTCUSD",1750500914627,[[104040.0,0.0331],[104030.0,0.40992783],[104020.0,0.19237005],[104010.0,0.52807345],[104000.0,0.67469766]],[[104050.0,2.89518887],[104060.0,0.87445593],[104070.0,0.24518094],[104080.0,1.11117845],[104090.0,0.9725833]]]
["bitfinex","BTCUSD",1750500954844,[[104010.0,0.0001],[104000.0,0.0001],[103990.0,0.06349],[103980.0,0.23082673],[103970.0,0.19235903]],[[104020.0,3.68037414],[104030.0,1.47129638],[104040.0,1.24955746],[104050.0,0.34694428],[104060.0,0.35959074]]]
["bitfinex","BTCUSD",1750500980184,[[104010.0,0.06269],[104000.0,0.22125293],[103990.0,0.21165619],[103980.0,0.27007917],[103970.0,0.6855336]],[[104020.0,3.02726761],[104030.0,0.69674376],[104040.0,1.53571092],[104050.0,0.34211177],[104060.0,1.22898421]]]
["bitfinex","BTCUSD",1750501034736,[[104000.0,0.0041],[103990.0,0.45470768],[103980.0,0.19236022],[103970.0,0.19235903],[103960.0,1.22046543]],[[104010.0,2.24712434],[104020.0,0.97536528],[104030.0,0.49473491],[104040.0,1.88352006],[104050.0,0.34189177]]]
["bitfinex","BTCUSD",1750501081763,[[103980.0,0.56153563],[103970.0,0.19235903],[103960.0,1.20592458],[103950.0,0.22124525],[103940.0,0.76099168]],[[103990.0,0.67577457],[104000.0,0.41959133],[104010.0,0.36819765],[104020.0,0.83096287],[104030.0,0.42751047]]]
["bitfinex","BTCUSD",1750501124630,[[103990.0,0.47479291],[103980.0,0.27434576],[103970.0,0.19235903],[103960.0,0.68999643],[103950.0,0.69235225]],[[104000.0,11.0444374],[104010.0,0.45964431],[104020.0,0.52826528],[104030.0,0.57229124],[104040.0,1.5912776]]]
["bitfinex","BTCUSD",1750501178231,[[103990.0,0.29093398],[103980.0,0.36874576],[103970.0,0.5281336],[103960.0,0.62046543],[103950.0,0.81172625]],[[104000.0,0.35300821],[104010.0,0.24630864],[104020.0,0.58856101],[104030.0,0.51457765],[104040.0,1.65934005]]]
["bitfinex","BTCUSD",1750501220786,[[104000.0,0.41222272],[103990.0,0.33963633],[103980.0,0.19291269],[103970.0,0.5281336],[103960.0,0.68999843]],[[104010.0,0.70851061],[104020.0,0.81728548],[104030.0,0.4659707],[104040.0,0.55686499],[104050.0,1.11819754]]]
["bitfinex","BTCUSD",1750501293019,[[104000.0,0.38278272],[103990.0,0.37123633],[103980.0,0.19291269],[103970.0,0.41634365],[103960.0,0.57792848]],[[104010.0,0.83993289],[104020.0,0.52021538],[104030.0,0.72900068],[104040.0,0.90264936],[104050.0,1.15749333]]]
["bitfinex","BTCUSD",1750501306498,[[104000.0,0.38274272],[103990.0,0.37133633],[103980.0,0.19291269],[103970.0,0.45666365],[103960.0,0.53756848]],[[104010.0,0.62155483],[104020.0,0.54905545],[104030.0,0.70012965],[104040.0,0.44508899],[104050.0,1.11819754]]]
["bitfinex","BTCUSD",1750501418899,[[104020.0,0.43996019],[104010.0,0.21151673],[104000.0,0.51157124],[103990.0,0.19232618],[103980.0,0.551978]],[[104030.0,0.66609474],[104040.0,0.52613045],[104050.0,0.68620551],[104060.0,0.75765525],[104070.0,0.63500747]]]
["bitfinex","BTCUSD",1750501448570,[[104020.0,0.76222374],[104010.0,0.21151673],[104000.0,0.56162931],[103990.0,0.58108618],[103980.0,0.58763085]],[[104030.0,0.03877341],[104040.0,0.22398462],[104050.0,0.6592226],[104060.0,0.53861962],[104070.0,0.433309]]]
["bitfinex","BTCUSD",1750501484447,[[104040.0,0.86313109],[104030.0,0.32927501],[104020.0,0.51152518],[104010.0,0.2711702],[104000.0,0.93728616]],[[104050.0,4.676e-05],[104060.0,5e-05],[104070.0,0.5808436],[104080.0,0.65182311],[104090.0,0.3484209]]]
["bitfinex","BTCUSD",1750501534549,[[104070.0,0.38767233],[104060.0,0.36158483],[104050.0,0.49391885],[104040.0,0.56656907],[104030.0,0.56857118]],[[104080.0,0.3613396],[104090.0,0.33418048],[104100.0,1.94706489],[104110.0,0.66584502],[104120.0,1.74177128]]]
["bitfinex","BTCUSD",1750501596235,[[104080.0,0.45021017],[104070.0,0.51144189],[104060.0,0.41618142],[104050.0,0.30993423],[104040.0,0.90355471]],[[104090.0,0.60241049],[104100.0,1.57262538],[104110.0,0.65225454],[104120.0,0.84110973],[104130.0,0.77123063]]]
["bitfinex","BTCUSD",1750501654661,[[104070.0,0.45463261],[104060.0,0.2018059],[104050.0,0.49391885],[104040.0,0.87897386],[104030.0,0.36348503]],[[104080.0,0.26241511],[104090.0,0.59374141],[104100.0,1.68636142],[104110.0,0.50049563],[104120.0,0.64872204]]]
["bitfinex","BTCUSD",1750501705800,[[104090.0,0.4422915],[104080.0,0.21137446],[104070.0,0.49388191],[104060.0,0.45606142],[104050.0,0.36334408]],[[104100.0,1.29063823],[104110.0,0.28987945],[104120.0,1.04338888],[104130.0,0.64262307],[104140.0,1.04950846]]]
["bitfinex","BTCUSD",1750501754639,[[104090.0,0.3764815],[104080.0,0.27961447],[104070.0,0.41616296],[104060.0,0.41618142],[104050.0,0.62291508]],[[104100.0,6.1746333],[104110.0,0.32506273],[104120.0,0.75120888],[104130.0,0.29938537],[104150.0,0.32033915]]]
["bitfinex","BTCUSD",1750501852699,[[104090.0,0.4388815],[104080.0,0.43535909],[104070.0,0.26989729],[104060.0,0.75458142],[104050.0,0.31334208]],[[104100.0,0.67743455],[104110.0,0.30249446],[104120.0,0.63570888],[104130.0,0.40482537],[104140.0,1.75381152]]]
["bitfinex","BTCUSD",1750501912092,[[104090.0,0.71596197],[104080.0,0.43535909],[104070.0,0.30965729],[104060.0,0.71478142],[104050.0,0.38475724]],[[104100.0,0.12202534],[104110.0,0.27221913],[104120.0,0.69944888],[104130.0,0.40501297],[104140.0,1.78265466]]]
["bitfinex","BTCUSD",1750501960450,[[104100.0,0.22085198],[104090.0,0.45473573],[104080.0,0.47954449],[104070.0,0.36782755],[104060.0,0.47044227]],[[104110.0,5.55780639],[104120.0,0.65636581],[104130.0,0.34824528],[104140.0,1.22326342],[104150.0,1.24375798]]]
["bitfinex","BTCUSD",1750501993953,[[104080.0,0.41049236],[104070.0,0.66330551],[104060.0,0.23560565],[104050.0,0.94857423],[104040.0,1.35996527]],[[104090.0,0.01921293],[104100.0,0.61350443],[104110.0,0.21144833],[104120.0,0.66970833],[104130.0,0.96526073]]]
["bitfinex","BTCUSD",1750502056967,[[104100.0,0.23054641],[104090.0,0.34256669],[104080.0,0.19215987],[104070.0,0.69264122],[104060.0,0.43033986]],[[104110.0,0.13270691],[104120.0,0.69870125],[104130.0,0.62147575],[104140.0,1.26479787],[104150.0,0.52092273]]]
["bitfinex","BTCUSD",1750502101082,[[104110.0,0.25352933],[104100.0,0.38940826],[104090.0,0.49346257],[104080.0,0.45916693],[104070.0,0.70369622]],[[104120.0,0.87185237],[104130.0,0.44032928],[104140.0,0.65016454],[104150.0,1.2462892],[104160.0,0.68301699]]]
["bitfinex","BTCUSD",1750502148148,[[104090.0,0.26292456],[104080.0,0.60274208],[104070.0,0.39404122],[104060.0,1.10931986],[104050.0,0.32003423]],[[104100.0,0.02881639],[104110.0,0.51678671],[104120.0,0.92906134],[104130.0,0.42114928],[104140.0,1.21722901]]]
["bitfinex","BTCUSD",1750502214945,[[104090.0,0.29562438],[104080.0,0.57188208],[104070.0,0.26989729],[104060.0,1.13806486],[104050.0,0.32003423]],[[104100.0,0.06942881],[104110.0,0.2322645],[104120.0,0.65468134],[104130.0,0.53228528],[104140.0,1.20762761]]]
["bitfinex","BTCUSD",1750502265198,[[104070.0,0.11006569],[104060.0,0.22112483],[104050.0,0.49363644],[104040.0,0.7216659],[104020.0,0.7558346]],[[104080.0,0.99372526],[104090.0,0.19215751],[104100.0,0.60188686],[104110.0,0.4209088],[104120.0,0.71846012]]]
["bitfinex","BTCUSD",1750502306434,[[104060.0,0.00128],[104050.0,0.29275774],[104040.0,0.34817299],[104030.0,0.50813152],[104020.0,0.7545146]],[[104070.0,5.77019922],[104080.0,0.66376864],[104090.0,0.22103651],[104100.0,1.00130258],[104110.0,0.82329604]]]
["bitfinex","BTCUSD",1750502357644,[[104050.0,0.00014033],[104040.0,0.28743788],[104030.0,0.36729334],[104020.0,0.49355355],[104010.0,0.20687936]],[[104060.0,5.99063376],[104070.0,0.29553834],[104080.0,0.73360026],[104090.0,0.53299476],[104100.0,0.87712958]]]
["bitfinex","BTCUSD",1750502438545,[[104050.0,0.06618033],[104040.0,0.22116705],[104030.0,0.34806951],[104020.0,0.86995134],[104010.0,0.23576236]],[[104060.0,5.78138017],[104070.0,0.25316034],[104080.0,0.50576897],[104090.0,0.70613629],[104100.0,0.93486805]]]
["bitfinex","BTCUSD",1750502453135,[[104050.0,0.06338033],[104040.0,0.24038829],[104030.0,0.34806951],[104020.0,1.09355355],[104010.0,0.27572236]],[[104060.0,5.61593033],[104070.0,0.40888034],[104080.0,0.50616897],[104090.0,0.70613629],[104100.0,0.93486805]]]
["bitfinex","BTCUSD",1750502558893,[[104030.0,0.00014676],[104020.0,0.0001],[104010.0,0.01088446],[104000.0,0.50961361],[103990.0,0.43051598]],[[104040.0,5.35115762],[104050.0,0.37683649],[104060.0,0.95240185],[104070.0,0.26445766],[104080.0,0.24648618]]]
["bitfinex","BTCUSD",1750502563624,[[104030.0,0.00014676],[104020.0,0.0001],[104010.0,0.0001],[104000.0,0.38075664],[103990.0,0.5846706]],[[104040.0,6.01520652],[104050.0,1.05182828],[104060.0,1.17268722],[104070.0,0.30294997],[104080.0,0.22140643]]]
["bitfinex","BTCUSD",1750502617011,[[104030.0,0.06634676],[104020.0,0.29892829],[104010.0,0.35102276],[104000.0,0.5132692],[103990.0,0.90153792]],[[104040.0,0.68111817],[104050.0,0.35057528],[104060.0,0.50293512],[104070.0,1.05079081],[104080.0,0.93554578]]]
["bitfinex","BTCUSD",1750502672312,[[104040.0,0.44204769],[104030.0,0.43522503],[104020.0,0.49369185],[104010.0,0.23286276],[104000.0,0.8407532]],[[104050.0,0.56360221],[104060.0,0.30531679],[104070.0,0.62216725],[104080.0,0.70411264],[104090.0,0.32409223]]]
["bitfinex","BTCUSD",1750502742043,[[104030.0,0.241691],[104020.0,0.41147069],[104010.0,0.27010171],[104000.0,0.26649219],[103990.0,0.58323272]],[[104040.0,5.36566644],[104050.0,0.44084228],[104060.0,0.67834748],[104070.0,0.43683791],[104080.0,1.34981702]]]
["bitfinex","BTCUSD",1750502796913,[[104030.0,0.00014676],[104020.0,0.0001],[104010.0,0.35325998],[104000.0,0.35372719],[103990.0,0.54847493]],[[104040.0,5.92633156],[104050.0,0.23257528],[104060.0,1.69280501],[104070.0,0.53304827],[104080.0,0.71686728]]]
["bitfinex","BTCUSD",1750502828369,[[103990.0,0.00056801],[103980.0,0.0301],[103970.0,0.06305],[103960.0,0.29893856],[103950.0,0.19234685]],[[104000.0,6.17993443],[104010.0,0.84025093],[104020.0,1.1607088],[104030.0,0.48093845],[104040.0,0.26405694]]]
["bitfinex","BTCUSD",1750502865840,[[103940.0,0.03299166],[103930.0,0.25270246],[103920.0,0.20212775],[103910.0,0.27022317],[103900.0,0.61319787]],[[103950.0,5.5148599],[103960.0,0.71696756],[103970.0,0.8341417],[103980.0,0.55416862],[103990.0,0.49465887]]]
["bitfinex","BTCUSD",1750502896615,[[103940.0,0.28885204],[103930.0,0.19253622],[103920.0,0.35307533],[103910.0,0.5753599],[103900.0,0.53299199]],[[103950.0,4.70497146],[103960.0,1.01627088],[103970.0,0.27598121],[103980.0,0.66803115],[103990.0,0.26418167]]]
["bitfinex","BTCUSD",1750502947014,[[103950.0,0.39716835],[103940.0,0.25746036],[103930.0,0.22144222],[103920.0,0.80990206],[103910.0,0.66022317]],[[103960.0,0.29348588],[103970.0,0.07057058],[103980.0,0.71020468],[103990.0,0.23488676],[104000.0,1.27755704]]]
["bitfinex","BTCUSD",1750502985814,[[103950.0,0.26973919],[103940.0,0.20228046],[103930.0,0.43025517],[103920.0,0.49769106],[103910.0,0.61134317]],[[103960.0,4.97830996],[103970.0,0.25466474],[103980.0,0.23890917],[103990.0,0.5549989],[104000.0,1.30637626]]]
["bitfinex","BTCUSD",1750503018840,[[103960.0,0.30573476],[103950.0,0.19240019],[103940.0,0.35242036],[103930.0,0.50988134],[103920.0,0.72969565]],[[103970.0,4.91280292],[103980.0,0.485859],[103990.0,0.22129125],[104000.0,1.13161362],[104010.0,0.69297372]]]
["bitfinex","BTCUSD",1750503083520,[[103960.0,0.21361947],[103950.0,0.26601945],[103940.0,0.36632121],[103930.0,0.49526513],[103920.0,1.08397866]],[[103970.0,5.31629514],[103980.0,0.43059164],[103990.0,0.20802252],[104000.0,0.4172709],[104010.0,0.31401556]]]
["bitfinex","BTCUSD",1750503124343,[[103940.0,0.00324166],[103930.0,0.22140096],[103920.0,0.30141618],[103910.0,0.42856097],[103900.0,0.68721532]],[[103950.0,4.85277319],[103960.0,0.72870864],[103970.0,0.47802516],[103980.0,1.05407814],[103990.0,0.2464546]]]
["bitfinex","BTCUSD",1750503172516,[[103930.0,0.00014671],[103920.0,0.0001],[103910.0,0.28227241],[103900.0,0.20213225],[103890.0,0.4745894]],[[103940.0,5.55944684],[103950.0,0.45066438],[103960.0,1.06374111],[103970.0,0.27875216],[103980.0,0.38761451]]]
["bitfinex","BTCUSD",1750503204592,[[103910.0,0.269178],[103900.0,0.2310882],[103890.0,0.19264273],[103880.0,0.40322574],[103870.0,0.29919834]],[[103920.0,4.93066055],[103930.0,0.43704368],[103940.0,0.64860766],[103950.0,0.29737827],[103960.0,0.85842151]]]
["bitfinex","BTCUSD",1750503238275,[[103930.0,0.55426145],[103920.0,0.50823408],[103910.0,0.27182933],[103900.0,0.59875701],[103890.0,0.24264273]],[[103940.0,0.35208278],[103960.0,0.25043751],[103970.0,0.50366965],[103980.0,1.14528265],[104040.0,1.08690561]]]
["bitfinex","BTCUSD",1750503313855,[[103930.0,0.55893145],[103920.0,0.2406099],[103910.0,0.7666355],[103900.0,0.59949991],[103890.0,0.92454027]],[[103940.0,0.55773496],[103950.0,0.12535862],[103960.0,0.55709724],[103970.0,0.19241318],[103980.0,0.89749365]]]
["bitfinex","BTCUSD",1750503393923,[[103950.0,0.424542],[103940.0,0.56502534],[103930.0,0.58630706],[103920.0,0.55722085],[103910.0,0.75784708]],[[103960.0,0.23728582],[103970.0,0.09152483],[103980.0,0.94582312],[103990.0,0.19246793],[104000.0,11.19975923]]]
["bitfinex","BTCUSD",1750503442220,[[103950.0,0.24258877],[103940.0,0.2534287],[103930.0,0.54560338],[103920.0,0.5098287],[103910.0,0.5703392]],[[103960.0,4.56715267],[103970.0,0.25836821],[103980.0,0.58860208],[103990.0,0.22137593],[104000.0,11.80164538]]]
["bitfinex","BTCUSD",1750503529111,[[103950.0,0.30691803],[103940.0,0.5451839],[103930.0,0.22134221],[103920.0,0.7795217],[103910.0,0.3217392]],[[103960.0,4.14163279],[103970.0,0.19508141],[103980.0,0.62077208],[103990.0,0.5289794],[104000.0,11.03354657]]]
["bitfinex","BTCUSD",1750503580939,[[103960.0,0.28506781],[103950.0,0.32154872],[103940.0,0.5451839],[103930.0,0.51994221],[103920.0,0.51638085]],[[103970.0,4.32649038],[103980.0,0.42946836],[103990.0,0.22516793],[104000.0,10.92641425],[104010.0,0.60485479]]]
["bitfinex","BTCUSD",1750503588191,[[103960.0,0.22223864],[103950.0,0.21172875],[103940.0,0.41458773],[103930.0,0.70178423],[103920.0,0.7575679]],[[103970.0,4.43916093],[103980.0,0.38860113],[103990.0,0.19246793],[104000.0,11.79773159],[104010.0,0.88396868]]]
["bitfinex","BTCUSD",1750503643645,[[103960.0,0.25113781],[103950.0,0.22292032],[103940.0,0.34865773],[103930.0,0.40318423],[103920.0,0.79388685]],[[103970.0,4.14330239],[103980.0,0.45115113],[103990.0,0.19256497],[104000.0,11.83612389],[104010.0,0.56327548]]]
["bitfinex","BTCUSD",1750503703389,[[103900.0,0.03164681],[103890.0,0.23665548],[103880.0,0.22136709],[103870.0,0.19259454],[103860.0,0.40332687]],[[103910.0,4.35223765],[103920.0,0.7539319],[103930.0,0.28851154],[103940.0,1.66108082],[103950.0,0.46717559]]]
["bitfinex","BTCUSD",1750503710532,[[103900.0,0.06568681],[103890.0,0.23115124],[103880.0,0.1924893],[103870.0,0.19259454],[103860.0,0.40332687]],[[103910.0,4.27657313],[103920.0,0.7205319],[103930.0,0.25347737],[103940.0,1.63213599],[103950.0,0.5055364]]]
["bitfinex","BTCUSD",1750503754654,[[103900.0,0.03104681],[103890.0,0.03317],[103880.0,0.21174162],[103870.0,0.19259454],[103860.0,0.2071207]],[[103910.0,4.61386427],[103920.0,0.7096619],[103930.0,0.2773112],[103940.0,1.16570455],[103950.0,0.30883119]]]
["bitfinex","BTCUSD",1750503806960,[[103890.0,0.034],[103880.0,0.22458646],[103870.0,0.30718157],[103860.0,0.50580728],[103850.0,0.22161894]],[[103900.0,3.3026827],[103910.0,0.66630417],[103920.0,0.51781477],[103930.0,0.72137937],[103940.0,0.87764448]]]
["bitfinex","BTCUSD",1750503849317,[[103890.0,0.0345],[103880.0,0.25328599],[103870.0,0.29755388],[103860.0,0.20720728],[103850.0,0.5739126]],[[103900.0,6.1687661],[103910.0,0.51958417],[103920.0,0.78852253],[103930.0,1.03281465],[103940.0,0.93829063]]]
["bitfinex","BTCUSD",1750503903971,[[103890.0,0.28001178],[103880.0,0.19252737],[103870.0,0.4726503],[103860.0,0.70226094],[103850.0,0.24269294]],[[103900.0,0.95870011],[103910.0,0.28533477],[103920.0,0.81956953],[103930.0,1.12536176],[103940.0,0.93120267]]]
["bitfinex","BTCUSD",1750503955560,[[103890.0,0.002],[103880.0,0.29301276],[103870.0,0.45347388],[103860.0,0.4036523],[103850.0,0.52021794]],[[103900.0,0.58223741],[103910.0,0.50506477],[103920.0,0.50141543],[103930.0,1.1448287],[103940.0,0.44818452]]]
["bitfinex","BTCUSD",1750504007322,[[103890.0,0.02566],[103880.0,0.26405202],[103870.0,0.4438473],[103860.0,0.4325783],[103850.0,0.49129294]],[[103900.0,0.60014482],[103910.0,0.70506477],[103920.0,0.55918414],[103930.0,0.92551812],[103940.0,0.44207622]]]
["bitfinex","BTCUSD",1750504050040,[[103900.0,0.40694962],[103890.0,0.58329706],[103880.0,0.78153224],[103870.0,0.36188737],[103860.0,0.5682304]],[[103910.0,0.03585992],[103920.0,0.30002668],[103930.0,0.55169681],[103940.0,0.4884388],[103950.0,0.45086874]]]
["bitfinex","BTCUSD",1750504118261,[[103920.0,0.57035368],[103910.0,0.2070151],[103900.0,0.6875378],[103890.0,0.31126431],[103880.0,0.97402737]],[[103930.0,0.0396366],[103940.0,0.3153406],[103950.0,0.56300274],[103960.0,0.80823707],[103970.0,0.30871254]]]
["bitfinex","BTCUSD",1750504170236,[[103930.0,0.28593222],[103920.0,0.45305775],[103910.0,0.2070151],[103900.0,0.6875378],[103890.0,0.38894326]],[[103940.0,0.02886149],[103950.0,0.58126712],[103960.0,0.60897282],[103970.0,0.29909042],[103980.0,0.93449944]]]
["bitfinex","BTCUSD",1750504238252,[[103930.0,0.53524125],[103920.0,0.202219],[103910.0,0.58333405],[103900.0,0.7976478],[103860.0,0.46669394]],[[103940.0,0.02886121],[103950.0,0.2020201],[103960.0,0.38354926],[103970.0,0.63843175],[103980.0,0.57728734]]]
["bitfinex","BTCUSD",1750504272822,[[103950.0,0.2798301],[103940.0,0.37874575],[103930.0,0.42078096],[103920.0,0.41795189],[103910.0,0.58333405]],[[103960.0,0.11831166],[103970.0,0.64468845],[103980.0,0.48193494],[103990.0,0.55780952],[104000.0,11.09156606]]]
["bitfinex","BTCUSD",1750504327146,[[103950.0,0.42573019],[103940.0,0.32617894],[103930.0,0.26522096],[103920.0,0.38904189],[103910.0,0.65204105]],[[103960.0,0.60031636],[103970.0,0.18997845],[103980.0,0.66512379],[103990.0,0.59630766],[104000.0,11.26074633]]]
["bitfinex","BTCUSD",1750504381884,[[103950.0,0.26167019],[103940.0,0.37671946],[103930.0,0.26522096],[103920.0,0.38904189],[103910.0,0.65200105]],[[103960.0,0.64917649],[103970.0,0.30565845],[103980.0,0.48249038],[103990.0,0.58676716],[104000.0,11.22651615]]]
["bitfinex","BTCUSD",1750504428997,[[103940.0,0.27309674],[103930.0,0.22247065],[103920.0,0.34795687],[103910.0,0.48117907],[103900.0,1.1462298]],[[103950.0,0.21528918],[103960.0,0.55771764],[103970.0,0.4113274],[103980.0,1.01128097],[103990.0,0.61746859]]]
["bitfinex","BTCUSD",1750504474257,[[103940.0,0.30601168],[103930.0,0.19243721],[103920.0,0.54440189],[103910.0,0.2701932],[103900.0,0.54325865]],[[103950.0,0.35923862],[103960.0,0.2805877],[103970.0,0.39373492],[103980.0,0.71325097],[103990.0,0.69545416]]]
["bitfinex","BTCUSD",1750504556091,[[103960.0,0.2666619],[103950.0,0.37685816],[103940.0,0.1924187],[103930.0,0.29906216],[103920.0,0.4432416]],[[103970.0,0.60087532],[103980.0,0.58856694],[103990.0,0.85594071],[104000.0,10.58091415],[104010.0,0.626385]]]
["bitfinex","BTCUSD",1750504594819,[[103960.0,0.03100001],[103950.0,0.03203],[103940.0,0.22127991],[103930.0,0.42631616],[103920.0,0.20699658]],[[103970.0,5.60140007],[103980.0,0.45582694],[103990.0,0.81603175],[104000.0,10.81203415],[104010.0,0.44285042]]]
["bitfinex","BTCUSD",1750504662732,[[103960.0,0.0635],[103950.0,0.22238809],[103940.0,0.1924187],[103930.0,0.42631616],[103920.0,0.4034416]],[[103970.0,5.09805912],[103980.0,0.42243694],[103990.0,0.83082506],[104000.0,11.20202226],[104010.0,0.41707646]]]
["bitfinex","BTCUSD",1750504723468,[[103950.0,0.29835045],[103940.0,0.2020388],[103930.0,0.42587616],[103920.0,0.4433216],[103910.0,0.3492032]],[[103960.0,4.4377305],[103970.0,0.4558743],[103980.0,0.79377963],[103990.0,0.49867721],[104000.0,10.6620281]]]
["bitfinex","BTCUSD",1750504786139,[[103970.0,0.30375182],[103960.0,0.19238168],[103950.0,0.4271104],[103940.0,0.40340457],[103930.0,0.30980612]],[[103980.0,4.48872104],[103990.0,0.44638298],[104000.0,10.88816476],[104010.0,0.5612562],[104020.0,0.47542175]]]
["bitfinex","BTCUSD",1750504792120,[[103970.0,0.44031671],[103960.0,0.19238168],[103950.0,0.2713904],[103940.0,0.40340457],[103930.0,0.66651658]],[[103980.0,4.48872086],[103990.0,0.44642298],[104000.0,10.68585476],[104010.0,0.57085954],[104020.0,0.73990842]]]
["bitfinex","BTCUSD",1750504837422,[[103970.0,0.51650435],[103960.0,0.19238168],[103950.0,0.2713904],[103940.0,0.44356457],[103930.0,0.66564159]],[[103980.0,4.24136891],[103990.0,0.48893215],[104000.0,10.65180086],[104010.0,0.57095658],[104020.0,0.73990842]]]
["bitfinex","BTCUSD",1750504893254,[[103970.0,0.43513912],[103960.0,0.20200002],[103950.0,0.2713904],[103940.0,0.44328457],[103930.0,0.63790079]],[[103980.0,4.25075144],[103990.0,0.41836898],[104000.0,10.68329676],[104010.0,0.5324462],[104020.0,0.68228841]]]
["bitfinex","BTCUSD",1750504939459,[[103970.0,0.0688],[103960.0,0.39611384],[103950.0,0.19367145],[103940.0,0.20695955],[103930.0,0.50622582]],[[103980.0,5.80413351],[103990.0,0.44288898],[104000.0,11.69828953],[104010.0,0.83467478],[104020.0,0.44270943]]]
["bitfinex","BTCUSD",1750504984689,[[103990.0,0.48433856],[103980.0,0.45440077],[103970.0,0.63440948],[103960.0,0.65866334],[103950.0,0.31077168]],[[104000.0,10.10333185],[104010.0,5e-05],[104020.0,0.2648785],[104030.0,1.02658412],[104050.0,0.19243237]]]
["bitfinex","BTCUSD",1750505035146,[[103990.0,0.59465045],[103980.0,0.19234468],[103970.0,0.53199914],[103960.0,0.84147219],[103950.0,0.33942586]],[[104000.0,10.01667444],[104010.0,0.06852939],[104020.0,0.65767481],[104030.0,0.80580449],[104040.0,1.10854673]]]
["bitfinex","BTCUSD",1750505092042,[[103990.0,0.59320886],[103980.0,0.22123568],[103970.0,0.92035914],[103960.0,0.53997134],[103950.0,0.31052786]],[[104000.0,9.8210816],[104010.0,0.03968806],[104020.0,0.29884249],[104030.0,0.75643402],[104040.0,0.83916184]]]
["bitfinex","BTCUSD",1750505121845,[[103990.0,0.5774468],[103980.0,0.19353468],[103970.0,0.94964914],[103960.0,0.43857134],[103950.0,0.41192786]],[[104000.0,9.64728193],[104010.0,0.0910654],[104020.0,0.45015117],[104030.0,0.72794302],[104040.0,0.83920976]]]
["bitfinex","BTCUSD",1750505208260,[[103990.0,0.67577389],[103980.0,0.42857434],[103970.0,1.06469948],[103960.0,0.38857134],[103950.0,0.84008786]],[[104000.0,9.21817802],[104010.0,0.03968806],[104020.0,0.59938966],[104030.0,0.07700074],[104040.0,0.62794044]]]
["bitfinex","BTCUSD",1750505246176,[[103980.0,4.681e-05],[103970.0,0.23083487],[103960.0,0.34866168],[103950.0,0.34976999],[103940.0,0.8325187]],[[103990.0,6.46490516],[104000.0,9.4111591],[104010.0,0.24617776],[104020.0,0.47741686],[104030.0,0.49982802]]]
["bitfinex","BTCUSD",1750505340700,[[103970.0,0.29762717],[103960.0,0.19238168],[103950.0,0.44202999],[103940.0,0.8327587],[103930.0,0.51644582]],[[103980.0,0.64630724],[103990.0,0.75891618],[104000.0,9.72016557],[104010.0,0.27494411],[104020.0,0.46179229]]]
["bitfinex","BTCUSD",1750505406622,[[103970.0,0.42573309],[103960.0,0.20199993],[103950.0,0.27124914],[103940.0,0.2327587],[103930.0,0.50988867]],[[103980.0,1.15886634],[103990.0,0.46688465],[104000.0,9.70349232],[104010.0,0.38592205],[104020.0,0.24998775]]]
["bitfinex","BTCUSD",1750505484995,[[103990.0,0.46334585],[103980.0,0.19232847],[103970.0,0.36536106],[103960.0,0.42905134],[103950.0,0.31468699]],[[104000.0,9.391471],[104010.0,0.27245776],[104020.0,0.63801697],[104030.0,0.50497997],[104040.0,0.98382705]]]
["bitfinex","BTCUSD",1750505575461,[[103980.0,0.57189245],[103970.0,0.31028213],[103960.0,0.98857134],[103950.0,0.40014614],[103940.0,0.91830836]],[[103990.0,10.1562039],[104000.0,8.65215278],[104010.0,0.81272373],[104020.0,0.59915097],[104030.0,0.28853084]]]
["bitfinex","BTCUSD",1750505645428,[[103980.0,0.6501374],[103970.0,0.31028213],[103960.0,0.98857134],[103950.0,0.37124914],[103940.0,0.94720236]],[[103990.0,9.78839199],[104000.0,8.6529235],[104010.0,0.80255689],[104020.0,0.62788497],[104030.0,0.22117547]]]
["bitfinex","BTCUSD",1750505707394,[[103980.0,0.51539245],[103970.0,0.37619213],[103960.0,0.98857134],[103950.0,0.40014314],[103940.0,0.91830836]],[[103990.0,9.58099232],[104000.0,8.72668805],[104010.0,0.76830061],[104020.0,0.59887097],[104030.0,0.22117547]]]
["bitfinex","BTCUSD",1750505811253,[[103980.0,0.54767245],[103970.0,0.34068213],[103960.0,0.79238168],[103950.0,0.5674388],[103940.0,0.94720436]],[[103990.0,9.02766746],[104000.0,8.73630278],[104010.0,0.73940786],[104020.0,0.62752597],[104030.0,0.22117705]]]
["bitfinex","BTCUSD",1750505866239,[[103980.0,1.11890162],[103970.0,0.69870586],[103960.0,1.08987134],[103950.0,0.27124914],[103940.0,1.52708768]],[[103990.0,8.28299471],[104000.0,8.45673384],[104010.0,0.23587772],[104020.0,0.5999367],[104030.0,0.0011]]]
["bitfinex","BTCUSD",1750505944289,[[103980.0,1.07847788],[103970.0,0.31371686],[103960.0,1.74989326],[103950.0,0.27124914],[103940.0,0.5438187]],[[103990.0,8.09666942],[104000.0,8.45673384],[104010.0,0.26126158],[104020.0,5e-05],[104030.0,0.01091563]]]
["bitfinex","BTCUSD",1750506016876,[[103980.0,0.56134297],[103970.0,0.29236318],[103960.0,1.36010692],[103950.0,0.27124914],[103940.0,0.76472522]],[[103990.0,7.61763695],[104000.0,8.65264036],[104010.0,5e-05],[104020.0,0.24452223],[104030.0,0.5323029]]]
["bitfinex","BTCUSD",1750506085120,[[103980.0,0.56118297],[103970.0,0.33288213],[103960.0,0.24238168],[103950.0,1.07560566],[103940.0,0.39877892]],[[103990.0,6.93565755],[104000.0,8.72520491],[104010.0,0.23089302],[104020.0,0.44645723],[104030.0,0.7288229]]]
["bitfinex","BTCUSD",1750506096253,[[103980.0,0.56118297],[103970.0,0.33288213],[103960.0,0.4382882],[103950.0,0.64873914],[103940.0,0.62973892]],[[103990.0,6.70371269],[104000.0,8.71664036],[104010.0,0.03850699],[104020.0,0.44645723],[104030.0,0.7288229]]]
["bitfinex","BTCUSD",1750506173685,[[103980.0,0.51474297],[103970.0,0.23268318],[103960.0,0.25518168],[103950.0,1.05220914],[103940.0,0.69737892]],[[103990.0,6.28723086],[104000.0,8.87494179],[104010.0,0.53233991],[104020.0,1.48215327],[104030.0,0.2325029]]]
["bitfinex","BTCUSD",1750506272344,[[103980.0,0.30802851],[103970.0,0.34832318],[103960.0,0.20692253],[103950.0,0.31108914],[103940.0,0.46732322]],[[103990.0,11.25467297],[104000.0,8.89545473],[104010.0,0.41282991],[104020.0,1.32644282],[104030.0,0.53378844]]]
["bitfinex","BTCUSD",1750506334696,[[103980.0,0.64865935],[103970.0,0.27048213],[103960.0,0.4281682],[103950.0,0.35014214],[103940.0,0.73702522]],[[103990.0,4.81652307],[104000.0,8.65369036],[104010.0,0.37850588],[104020.0,1.04916062],[104030.0,0.3621029]]]
["bitfinex","BTCUSD",1750506404184,[[103980.0,0.70395333],[103970.0,0.56610246],[103960.0,0.7368882],[103950.0,0.50220914],[103940.0,0.53842522]],[[103990.0,3.9042399],[104000.0,8.66360319],[104010.0,0.4044],[104020.0,0.22529637],[104030.0,0.09757416]]]
["bitfinex","BTCUSD",1750506479563,[[103980.0,0.36624829],[103970.0,0.25416318],[103960.0,0.5171762],[103950.0,0.81057355],[103940.0,0.38842522]],[[103990.0,3.88656839],[104000.0,8.72570319],[104010.0,0.34966362],[104020.0,0.26374994],[104030.0,0.23215938]]]
["bitfinex","BTCUSD",1750506542113,[[103980.0,0.51772829],[103970.0,0.29518318],[103960.0,0.3882882],[103950.0,0.87970114],[103940.0,0.44815391]],[[103990.0,2.54426309],[104000.0,8.73646774],[104010.0,0.37850606],[104020.0,0.48626559],[104030.0,0.34778234]]]
["bitfinex","BTCUSD",1750506585372,[[103980.0,0.51212829],[103970.0,0.25876318],[103960.0,0.23302168],[103950.0,0.32124914],[103940.0,0.4523747]],[[103990.0,2.83890123],[104000.0,8.76511313],[104010.0,0.27148987],[104020.0,1.45442663],[104030.0,0.23537161]]]
["bitfinex","BTCUSD",1750506710968,[[103980.0,0.57992829],[103970.0,0.31052213],[103960.0,0.42672586],[103950.0,0.61984914],[103940.0,0.61942522]],[[103990.0,2.23458883],[104000.0,8.66360319],[104010.0,0.12223415],[104020.0,0.96503456],[104030.0,0.39124211]]]
["bitfinex","BTCUSD",1750506773564,[[103980.0,1.18577918],[103970.0,0.85004213],[103960.0,0.73793131],[103950.0,0.37254914],[103940.0,1.20523826]],[[103990.0,1.4851327],[104000.0,8.45778384],[104010.0,0.20554626],[104020.0,0.26000652],[104030.0,0.34005]]]
["bitfinex","BTCUSD",1750506902241,[[103980.0,2.04841918],[103970.0,0.93338213],[103960.0,0.74923131],[103950.0,0.78481914],[103940.0,0.90530214]],[[103990.0,0.54395632],[104000.0,8.52348384],[104010.0,5e-05],[104020.0,5e-05],[104030.0,5e-05]]]
["bitfinex","BTCUSD",1750506991947,[[103980.0,1.71882918],[103970.0,0.79236318],[103960.0,0.78793131],[103950.0,0.27011914],[103940.0,1.52496214]],[[103990.0,0.10031427],[104000.0,8.45673384],[104010.0,0.26070652],[104020.0,0.19595652],[104030.0,0.34005]]]
["bitfinex","BTCUSD",1750507095182,[[103990.0,1.04362561],[103980.0,0.56475412],[103970.0,0.32008213],[103960.0,0.73793131],[103950.0,1.25981914]],[[104000.0,7.53311695],[104010.0,0.25895652],[104020.0,0.19700652],[104030.0,0.34005],[104040.0,0.23436216]]]
["bitfinex","BTCUSD",1750507140332,[[103970.0,0.23083432],[103960.0,0.52058933],[103950.0,0.27011914],[103940.0,0.24685955],[103930.0,0.46616268]],[[103980.0,1.02913716],[103990.0,0.72044239],[104000.0,8.46454124],[104010.0,0.45951934],[104020.0,0.23077265]]]
["bitfinex","BTCUSD",1750507177051,[[103970.0,0.4111841],[103960.0,0.3974004],[103950.0,0.54507861],[103940.0,0.68718517],[103930.0,0.27025616]],[[103980.0,0.53606647],[104000.0,7.82147762],[104010.0,0.26924592],[104020.0,0.9163892],[104030.0,0.49216313]]]
["bitfinex","BTCUSD",1750507225375,[[103980.0,0.54289753],[103970.0,0.23212318],[103960.0,0.38848844],[103950.0,0.34901214],[103940.0,0.9476581]],[[103990.0,9.8797106],[104000.0,8.06918342],[104010.0,0.0942822],[104020.0,0.98369216],[104030.0,0.49216338]]]
["bitfinex","BTCUSD",1750507297554,[[103980.0,0.95373785],[103970.0,0.80941009],[103960.0,0.87848844],[103950.0,0.32011914],[103940.0,0.9077581]],[[103990.0,9.24279394],[104000.0,7.5427075],[104010.0,0.26216647],[104020.0,0.19611647],[104030.0,0.00014704]]]
["bitfinex","BTCUSD",1750507361295,[[103980.0,2.36615079],[103970.0,0.92985009],[103960.0,0.78062138],[103950.0,1.00981914],[103940.0,0.55201548]],[[103990.0,8.77256438],[104000.0,7.53311695],[104010.0,5e-05],[104020.0,0.06399704],[104030.0,0.20552772]]]
["bitfinex","BTCUSD",1750507617169,[[103980.0,1.95768432],[103970.0,0.26643114],[103960.0,0.43848844],[103950.0,1.39431746],[103940.0,1.06521483]],[[103990.0,7.0732006],[104000.0,7.59646695],[104010.0,0.19611647],[104020.0,0.19621351],[104030.0,0.00946125]]]
["bitfinex","BTCUSD",1750507696424,[[103980.0,1.95367013],[103970.0,0.46483114],[103960.0,0.38848844],[103950.0,1.64431746],[103940.0,0.84021483]],[[103990.0,6.25773596],[104000.0,7.59986695],[104010.0,0.19611647],[104020.0,0.19611647],[104030.0,0.00014704]]]
["bitfinex","BTCUSD",1750507809262,[[103980.0,2.9872256],[103970.0,1.22632946],[103960.0,0.78062138],[103950.0,0.72018183],[103940.0,0.6139115]],[[103990.0,5.62861751],[104000.0,7.60016695],[104010.0,5e-05],[104020.0,5e-05],[104030.0,0.19611647]]]
["bitfinex","BTCUSD",1750507947728,[[103980.0,1.95395013],[103970.0,0.20213114],[103960.0,1.19704113],[103950.0,0.39015914],[103940.0,0.9932029]],[[103990.0,4.63316149],[104000.0,7.53311695],[104010.0,5e-05],[104020.0,5e-05],[104030.0,0.19611647]]]
["bitfinex","BTCUSD",1750508070011,[[103980.0,2.31110116],[103970.0,0.25213114],[103960.0,1.65988685],[103950.0,0.27011914],[103940.0,0.36703163]],[[103990.0,3.35572308],[104000.0,7.59796695],[104010.0,5e-05],[104020.0,5e-05],[104030.0,0.19611647]]]
["bitfinex","BTCUSD",1750508096992,[[103980.0,2.51896013],[103970.0,0.3482057],[103960.0,1.13321113],[103950.0,0.40466192],[103940.0,0.95523104]],[[103990.0,3.3302061],[104000.0,7.59796695],[104010.0,5e-05],[104020.0,5e-05],[104030.0,0.19611647]]]
["bitfinex","BTCUSD",1750508176616,[[103980.0,2.03494634],[103970.0,0.39819761],[103960.0,0.41737244],[103950.0,0.4304637],[103940.0,0.72308079]],[[103990.0,2.96977188],[104000.0,7.73900835],[104010.0,5e-05],[104020.0,0.19611647],[104030.0,0.03854578]]]
["bitfinex","BTCUSD",1750508311522,[[103980.0,2.07843928],[103970.0,0.61441114],[103960.0,0.51350868],[103950.0,0.27011914],[103940.0,1.24980307]],[[103990.0,2.32558484],[104000.0,7.53416695],[104010.0,0.19611647],[104020.0,0.19611647],[104030.0,0.0383951]]]
["bitfinex","BTCUSD",1750508355743,[[103980.0,1.11542634],[103970.0,1.30794965],[103960.0,0.45258844],[103950.0,0.39514038],[103940.0,0.42308079]],[[103990.0,1.71580966],[104000.0,7.73897618],[104010.0,5e-05],[104020.0,0.22500247],[104030.0,0.03849885]]]
["bitfinex","BTCUSD",1750508454667,[[103980.0,1.34853281],[103970.0,0.92114028],[103960.0,0.64829444],[103950.0,0.27011914],[103940.0,0.42308148]],[[103990.0,0.72986372],[104000.0,7.79383342],[104010.0,0.00958633],[104020.0,0.22500347],[104030.0,0.01927392]]]
["bitfinex","BTCUSD",1750508488588,[[103980.0,0.20296182],[103970.0,0.37617401],[103960.0,0.19242197],[103950.0,0.27133914],[103940.0,0.50724602]],[[103990.0,6.71006345],[104000.0,8.11607336],[104010.0,0.71921654],[104020.0,0.82392206],[104030.0,0.26575858]]]
["bitfinex","BTCUSD",1750508541659,[[103960.0,0.41813662],[103950.0,0.19359019],[103940.0,0.1925187],[103930.0,0.30969616],[103920.0,1.6873057]],[[103970.0,6.12628061],[103980.0,1.23004008],[103990.0,0.71224253],[104000.0,8.3521079],[104010.0,0.3029345]]]
["bitfinex","BTCUSD",1750508586043,[[103960.0,0.24052301],[103950.0,0.41233019],[103940.0,0.1925187],[103930.0,0.27025616],[103920.0,1.4459057]],[[103970.0,5.95153789],[103980.0,1.09425162],[103990.0,0.75169026],[104000.0,8.3663079],[104010.0,0.33896632]]]
["bitfinex","BTCUSD",1750508644905,[[103970.0,0.44337653],[103960.0,0.30808424],[103950.0,0.23400019],[103940.0,0.40312602],[103930.0,0.32025616]],[[103980.0,5.20812671],[103990.0,0.54014064],[104000.0,8.44080216],[104010.0,0.75779222],[104040.0,0.35206889]]]
["bitfinex","BTCUSD",1750508693149,[[103960.0,0.43507403],[103950.0,0.19240019],[103940.0,0.2333987],[103930.0,0.53086348],[103920.0,0.38855393]],[[103970.0,5.24867177],[103980.0,0.78821644],[103990.0,1.53348791],[104000.0,8.43868846],[104010.0,0.23101654]]]
["bitfinex","BTCUSD",1750508788428,[[103960.0,0.43445831],[103950.0,0.19240019],[103940.0,0.2333987],[103930.0,0.53086348],[103920.0,0.38855393]],[[103970.0,5.43008122],[103980.0,0.40969588],[103990.0,1.48755911],[104000.0,8.45356129],[104010.0,0.47272411]]]
["bitfinex","BTCUSD",1750508864726,[[103970.0,0.37997546],[103960.0,0.3980196],[103950.0,0.45300751],[103940.0,0.38858517],[103930.0,0.34915416]],[[103980.0,0.19806647],[103990.0,0.49096033],[104000.0,8.11731079],[104010.0,1.03580786],[104020.0,0.66030323]]]
["bitfinex","BTCUSD",1750508919576,[[103980.0,0.40096504],[103970.0,0.45766457],[103960.0,0.7260893],[103950.0,0.53982754],[103940.0,0.75782647]],[[103990.0,0.28509634],[104000.0,7.72918342],[104010.0,0.56599141],[104020.0,0.4026043],[104030.0,0.75885845]]]
["bitfinex","BTCUSD",1750509011327,[[103990.0,0.47301291],[103980.0,0.32740737],[103970.0,0.43956965],[103960.0,0.3774893],[103950.0,0.88842754]],[[104000.0,7.69490706],[104010.0,0.63414603],[104020.0,0.40761535],[104030.0,0.98248737],[104040.0,0.83320368]]]
["bitfinex","BTCUSD",1750509053668,[[103990.0,3.17184408],[103980.0,0.44613299],[103970.0,0.71868213],[103960.0,1.45568892],[103950.0,0.80981914]],[[104000.0,7.28172412],[104010.0,5e-05],[104020.0,5e-05],[104030.0,5e-05],[104040.0,0.40742249]]]
["bitfinex","BTCUSD",1750509112070,[[103990.0,1.33770906],[103980.0,0.5974987],[103970.0,0.52464318],[103960.0,0.44256828],[103950.0,0.33846687]],[[104000.0,6.86409372],[104010.0,0.0011],[104020.0,0.06215],[104030.0,0.07776895],[104040.0,0.03848572]]]
["bitfinex","BTCUSD",1750509165816,[[103970.0,0.33948377],[103960.0,0.37786283],[103950.0,0.24240019],[103940.0,0.46834965],[103930.0,1.13977616]],[[103980.0,0.63568675],[103990.0,0.39694732],[104000.0,7.23976139],[104010.0,0.29878219],[104020.0,0.73827144]]]
["bitfinex","BTCUSD",1750509219089,[[103970.0,0.24736484],[103960.0,0.33686283],[103950.0,0.47825076],[103940.0,0.74315012],[103930.0,0.19253721]],[[103980.0,0.41894157],[103990.0,0.19395566],[104000.0,7.20594119],[104010.0,1.15532626],[104020.0,0.81901738]]]
["bitfinex","BTCUSD",1750509272794,[[103970.0,0.2577229],[103960.0,0.18264283],[103950.0,0.34780019],[103940.0,0.49287012],[103930.0,0.19253721]],[[103980.0,5.30680451],[103990.0,0.48263965],[104000.0,7.12182488],[104010.0,0.85845568],[104020.0,0.8574636]]]
["bitfinex","BTCUSD",1750509331480,[[103970.0,0.50737183],[103960.0,0.18142283],[103950.0,0.43849076],[103940.0,0.47180912],[103930.0,0.49113721]],[[103980.0,0.76202547],[103990.0,0.03846281],[104000.0,7.41110543],[104010.0,0.83912991],[104020.0,1.06928611]]]
["bitfinex","BTCUSD",1750509380826,[[103970.0,0.50810183],[103960.0,0.18142283],[103950.0,0.28212019],[103940.0,0.40315012],[103930.0,0.22143621]],[[103980.0,0.79929615],[103990.0,0.28522598],[104000.0,7.34642681],[104010.0,0.88725664],[104020.0,0.78059362]]]
["bitfinex","BTCUSD",1750509387326,[[103970.0,0.50810183],[103960.0,0.18142283],[103950.0,0.47821076],[103940.0,0.40315012],[103930.0,0.22143621]],[[103980.0,4.73002538],[103990.0,0.02028251],[104000.0,7.37158305],[104010.0,1.16960415],[104020.0,0.81911442]]]
["bitfinex","BTCUSD",1750509441245,[[103990.0,0.2019423],[103980.0,0.2817782],[103970.0,0.14423444],[103960.0,0.21154783],[103950.0,0.70163161]],[[104000.0,12.19430576],[104010.0,0.27832318],[104020.0,0.62207624],[104030.0,0.81587443],[104040.0,0.80465467]]]
["bitfinex","BTCUSD",1750509548709,[[103960.0,0.27761956],[103950.0,0.37677844],[103940.0,0.2322387],[103930.0,0.38862778],[103920.0,0.6341187]],[[103970.0,5.2513153],[103980.0,0.45178525],[103990.0,0.49406713],[104000.0,7.19757684],[104010.0,0.3519987]]]
["bitfinex","BTCUSD",1750509555630,[[103950.0,0.43070514],[103940.0,0.2425187],[103930.0,0.19253721],[103920.0,0.6739987],[103910.0,0.19243411]],[[103960.0,5.07238448],[103970.0,0.38885318],[103980.0,0.47964125],[103990.0,0.29886306],[104000.0,7.20718267]]]
["bitfinex","BTCUSD",1750509598753,[[103970.0,0.53815546],[103960.0,0.26161845],[103950.0,0.50934833],[103940.0,0.75797606],[103930.0,0.52986297]],[[103980.0,0.21669163],[103990.0,0.18905442],[104000.0,6.78724315],[104010.0,0.85259002],[104020.0,0.65792585]]]
["bitfinex","BTCUSD",1750509689070,[[103950.0,0.13498244],[103940.0,0.4621187],[103930.0,0.19253721],[103920.0,0.42837785],[103910.0,1.00560205]],[[103960.0,5.35231069],[103970.0,0.34784318],[103980.0,0.46674568],[103990.0,0.32301086],[104000.0,7.24061267]]]
["bitfinex","BTCUSD",1750509705981,[[103950.0,0.2233067],[103940.0,0.47173898],[103930.0,0.19253721],[103920.0,0.42837785],[103910.0,1.00560205]],[[103960.0,5.30201503],[103970.0,0.9298956],[103980.0,0.47636702],[103990.0,0.34223959],[104000.0,7.00271016]]]
["bitfinex","BTCUSD",1750509758051,[[103950.0,0.30423495],[103940.0,0.3979987],[103930.0,0.19253721],[103920.0,0.42833785],[103910.0,1.00560205]],[[103960.0,4.5191701],[103970.0,0.97937824],[103980.0,0.42698568],[103990.0,0.32301086],[104000.0,6.98349267]]]
["bitfinex","BTCUSD",1750509817371,[[103950.0,0.30310477],[103940.0,0.3983187],[103930.0,0.38862778],[103920.0,0.42853785],[103910.0,0.97669605]],[[103960.0,4.89678223],[103970.0,0.78028311],[103980.0,0.50365702],[103990.0,0.57331959],[104000.0,6.77163016]]]
["bitfinex","BTCUSD",1750509860768,[[103950.0,0.30100514],[103940.0,0.2425187],[103930.0,0.34809721],[103920.0,0.38857785],[103910.0,1.0020752]],[[103960.0,4.68390973],[103970.0,0.94335531],[103980.0,0.55800951],[103990.0,0.2845871],[104000.0,7.00271016]]]
["bitfinex","BTCUSD",1750509909890,[[103940.0,0.48828469],[103930.0,0.19253721],[103920.0,0.19248728],[103910.0,1.19804577],[103900.0,0.40313572]],[[103950.0,0.8195619],[103960.0,0.46154124],[103970.0,1.01235087],[103980.0,1.07878816],[103990.0,0.64223959]]]
["bitfinex","BTCUSD",1750509981920,[[103940.0,0.58440362],[103930.0,0.19253721],[103920.0,0.42877785],[103910.0,0.9621552],[103900.0,0.78064072]],[[103950.0,0.53609057],[103960.0,0.30508402],[103970.0,0.82848864],[103980.0,0.62193565],[103990.0,0.32771884]]]
["bitfinex","BTCUSD",1750510036551,[[103950.0,0.27125909],[103940.0,0.51380186],[103930.0,0.19253721],[103920.0,0.45752285],[103910.0,0.9621552]],[[103960.0,4.69342591],[103970.0,0.96877231],[103980.0,0.47667165],[103990.0,0.32771884],[104000.0,7.02170697]]]
["bitfinex","BTCUSD",1750510081816,[[103950.0,0.30944964],[103940.0,0.47203158],[103930.0,0.19253721],[103920.0,0.42861785],[103910.0,0.9910602]],[[103960.0,4.49823627],[103970.0,0.80235425],[103980.0,0.63287165],[103990.0,0.32771884],[104000.0,7.02673313]]]
["bitfinex","BTCUSD",1750510137099,[[103930.0,0.00014688],[103920.0,0.02137248],[103910.0,0.43205729],[103900.0,0.2326243],[103890.0,0.20701249]],[[103940.0,4.92853244],[103950.0,0.9340163],[103960.0,0.81910178],[103970.0,0.35649635],[103980.0,0.48043419]]]
["bitfinex","BTCUSD",1750510166328,[[103900.0,0.53581804],[103890.0,0.42860221],[103880.0,0.64695555],[103870.0,0.55572051],[103860.0,0.43862032]],[[103910.0,0.001],[103920.0,0.53609057],[103930.0,0.50744242],[103940.0,0.46708511],[103950.0,0.54334191]]]
["bitfinex","BTCUSD",1750510214594,[[103920.0,0.45729113],[103910.0,0.28775318],[103900.0,0.17430807],[103890.0,0.42872221],[103880.0,0.6325834]],[[103930.0,4.46228645],[103940.0,0.51738806],[103950.0,0.98126735],[103960.0,0.89277598],[103970.0,0.35210591]]]
["bitfinex","BTCUSD",1750510266916,[[103930.0,0.20924055],[103920.0,0.51136051],[103910.0,0.19247425],[103900.0,0.22892892],[103890.0,0.41747321]],[[103940.0,4.32858593],[103950.0,1.06907939],[103960.0,0.78117064],[103970.0,0.62785555],[103980.0,1.34211422]]]
["bitfinex","BTCUSD",1750510304454,[[103920.0,0.39502625],[103910.0,0.34843425],[103900.0,0.37039864],[103890.0,0.23251164],[103880.0,0.9600934]],[[103930.0,0.5851134],[103940.0,0.57333256],[103950.0,0.87703625],[103960.0,0.48930484],[103970.0,0.27521128]]]
["bitfinex","BTCUSD",1750510356246,[[103910.0,0.35039065],[103900.0,0.23579807],[103890.0,0.24709249],[103880.0,0.64695655],[103870.0,0.61620612]],[[103920.0,0.80776822],[103930.0,0.25135321],[103940.0,0.57431877],[103950.0,0.91992244],[103960.0,0.85252169]]]
["bitfinex","BTCUSD",1750510392144,[[103910.0,0.45527065],[103900.0,0.17430807],[103890.0,0.42912221],[103880.0,0.6325834],[103870.0,0.22149617]],[[103920.0,0.79082164],[103930.0,0.37576583],[103940.0,0.61496682],[103950.0,0.8539307],[103960.0,0.85252169]]]
["bitfinex","BTCUSD",1750510416252,[[103900.0,0.53349832],[103890.0,0.19247164],[103880.0,0.25296685],[103870.0,0.19258017],[103860.0,0.75125605]],[[103910.0,0.53709057],[103920.0,0.24420244],[103930.0,0.81720714],[103940.0,0.68252592],[103950.0,0.3991368]]]
["bitfinex","BTCUSD",1750510482662,[[103910.0,0.33996627],[103900.0,0.269587],[103890.0,0.25433164],[103880.0,0.238586],[103870.0,0.43212859]],[[103920.0,4.09475943],[103930.0,0.42735616],[103940.0,0.90551752],[103950.0,0.37750916],[103960.0,0.86706254]]]
["bitfinex","BTCUSD",1750510515586,[[103910.0,0.3805132],[103900.0,0.35035595],[103890.0,0.20701249],[103880.0,0.42287057],[103870.0,0.53162017]],[[103920.0,0.42196027],[103930.0,0.47549713],[103940.0,1.17508845],[103950.0,0.35110916],[103960.0,1.32455001]]]
["bitfinex","BTCUSD",1750510522237,[[103920.0,0.22132296],[103910.0,0.52991921],[103900.0,0.17430807],[103890.0,0.24745249],[103880.0,0.48850157]],[[103930.0,3.82569801],[103940.0,0.95920454],[103950.0,0.70770864],[103960.0,0.92376545],[103970.0,0.55654211]]]
["bitfinex","BTCUSD",1750510561837,[[103940.0,0.22132727],[103930.0,0.52968847],[103920.0,0.19245573],[103910.0,0.44475578],[103900.0,0.39943086]],[[103950.0,4.04716394],[103960.0,1.16915178],[103970.0,0.29895464],[103980.0,1.4395778],[103990.0,0.84581633]]]
["bitfinex","BTCUSD",1750510602451,[[103950.0,0.38835891],[103940.0,0.34998452],[103930.0,0.19243721],[103920.0,0.23365573],[103910.0,0.43218078]],[[103960.0,4.36577322],[103970.0,0.40217705],[103980.0,1.13037644],[103990.0,0.34203443],[104000.0,7.05801513]]]
["bitfinex","BTCUSD",1750510656893,[[103920.0,0.34915208],[103910.0,0.19364425],[103900.0,0.27580118],[103890.0,0.40336238],[103880.0,0.39408652]],[[103930.0,4.42410203],[103940.0,0.54584023],[103950.0,0.40705702],[103960.0,1.47229338],[103970.0,0.48433222]]]
["bitfinex","BTCUSD",1750510704417,[[103920.0,0.55781625],[103910.0,0.19247425],[103900.0,0.21496118],[103890.0,0.40336238],[103880.0,0.69268652]],[[103930.0,0.62210991],[103940.0,0.49146238],[103950.0,1.01453939],[103960.0,0.52236592],[103970.0,0.74697884]]]
["bitfinex","BTCUSD",1750510783848,[[103920.0,0.39842742],[103910.0,0.25847425],[103900.0,0.17436118],[103890.0,0.42930153],[103880.0,0.40862737]],[[103930.0,3.84874755],[103940.0,0.492463],[103950.0,1.32433706],[103960.0,0.57236592],[103970.0,0.69697884]]]
["bitfinex","BTCUSD",1750510820001,[[103920.0,0.55596635],[103910.0,0.19247425],[103900.0,0.42560271],[103890.0,0.19256085],[103880.0,0.72159752]],[[103930.0,0.58917506],[103940.0,0.21550143],[103950.0,1.01731884],[103960.0,0.52236592],[103970.0,0.74697893]]]
["bitfinex","BTCUSD",1750510874284,[[103930.0,0.21168083],[103920.0,0.46337884],[103910.0,0.22389425],[103900.0,0.45630271],[103890.0,0.22147085]],[[103940.0,4.75225226],[103950.0,0.8774819],[103960.0,0.51276856],[103970.0,0.57777283],[103980.0,1.17619634]]]
["bitfinex","BTCUSD",1750510919425,[[103930.0,0.24167473],[103920.0,0.41237573],[103910.0,0.19247425],[103900.0,0.42540271],[103890.0,0.19256085]],[[103940.0,0.84094843],[103950.0,0.91896243],[103960.0,0.62143041],[103970.0,0.59702379],[103980.0,1.01150645]]]
["bitfinex","BTCUSD",1750510960789,[[103930.0,0.39985366],[103920.0,0.34877573],[103910.0,0.38873493],[103900.0,0.42540271],[103890.0,0.54116085]],[[103940.0,0.73090667],[103950.0,0.06669885],[103960.0,0.68521932],[103970.0,0.76336063],[103980.0,0.88999318]]]
["bitfinex","BTCUSD",1750511011033,[[103940.0,0.46232113],[103930.0,0.19243721],[103920.0,0.50014387],[103910.0,0.19247425],[103900.0,0.48537817]],[[103950.0,0.70202605],[103960.0,0.32742473],[103970.0,1.01678201],[103980.0,0.57839381],[103990.0,0.88290747]]]
["bitfinex","BTCUSD",1750511055677,[[103950.0,0.25369909],[103940.0,0.55969393],[103930.0,0.50008535],[103920.0,0.50346972],[103910.0,0.19247425]],[[103960.0,0.96681795],[103970.0,0.78293634],[103980.0,0.71592149],[103990.0,0.55865824],[104000.0,7.11736708]]]
["bitfinex","BTCUSD",1750511093701,[[103970.0,0.25717653],[103960.0,0.57821448],[103950.0,0.27373949],[103940.0,0.57982352],[103930.0,0.51993421]],[[103980.0,0.94387479],[103990.0,1.02668349],[104000.0,6.42878658],[104010.0,0.50504886],[104020.0,1.1450668]]]
["bitfinex","BTCUSD",1750511162010,[[103970.0,0.23083431],[103960.0,0.47631753],[103950.0,0.61332763],[103940.0,0.56872352],[103930.0,0.19243721]],[[103980.0,0.63889889],[103990.0,0.8498113],[104000.0,6.92456688],[104010.0,0.25682345],[104020.0,1.18347622]]]
["bitfinex","BTCUSD",1750511215610,[[103970.0,0.25346182],[103960.0,0.44342753],[103950.0,0.54130763],[103940.0,0.59406267],[103930.0,0.19243721]],[[103980.0,4.06970877],[103990.0,1.0370113],[104000.0,6.46724899],[104010.0,0.2760445],[104020.0,1.10160364]]]
["bitfinex","BTCUSD",1750511275386,[[103970.0,0.25025182],[103960.0,0.28889753],[103950.0,0.69678763],[103940.0,0.59402267],[103930.0,0.49103721]],[[103980.0,0.90277195],[103990.0,0.82706611],[104000.0,6.41774688],[104010.0,0.23087186],[104020.0,1.18521839]]]
["bitfinex","BTCUSD",1750511348079,[[103950.0,4.692e-05],[103940.0,0.2212801],[103930.0,0.41096721],[103920.0,0.23219573],[103910.0,0.48904939]],[[103960.0,3.91764404],[103970.0,0.23200318],[103980.0,1.01335274],[103990.0,0.78796209],[104000.0,7.60972712]]]
["bitfinex","BTCUSD",1750511387904,[[103930.0,0.30601862],[103920.0,0.19255573],[103910.0,0.19257425],[103900.0,0.65495085],[103890.0,0.19247239]],[[103940.0,3.72768598],[103950.0,0.72020019],[103960.0,1.02687344],[103970.0,0.64745319],[103980.0,1.24850309]]]
["bitfinex","BTCUSD",1750511444571,[[103930.0,0.39515559],[103920.0,0.34779573],[103910.0,0.52864939],[103900.0,0.4746117],[103890.0,0.54107239]],[[103940.0,0.91361815],[103950.0,0.19240019],[103960.0,0.74800751],[103970.0,0.29895027],[103980.0,1.1946551]]]
["bitfinex","BTCUSD",1750511500320,[[103930.0,0.57157597],[103920.0,0.16352862],[103910.0,0.49970239],[103900.0,0.5035187],[103890.0,0.54107239]],[[103940.0,0.88575647],[103950.0,0.29897865],[103960.0,1.20912051],[103970.0,0.27008213],[103980.0,1.64050014]]]
["bitfinex","BTCUSD",1750511565780,[[103930.0,0.37638167],[103920.0,0.23744057],[103910.0,0.23209425],[103900.0,0.4746117],[103890.0,0.24247239]],[[103940.0,0.92323927],[103950.0,0.3339692],[103960.0,0.52841851],[103970.0,0.49760754],[103980.0,1.37075487]]]
["bitfinex","BTCUSD",1750511631068,[[103930.0,0.155],[103920.0,0.26730706],[103910.0,0.19257425],[103900.0,0.49955085],[103890.0,0.22138339]],[[103940.0,4.02951198],[103950.0,0.48776919],[103960.0,1.01653851],[103970.0,0.34894716],[103980.0,1.32739882]]]
["bitfinex","BTCUSD",1750511641729,[[103920.0,0.52258683],[103910.0,0.19257425],[103900.0,0.49955085],[103890.0,0.27138339],[103880.0,1.57105]],[[103930.0,0.30605501],[103940.0,0.79998684],[103950.0,0.52724919],[103960.0,0.97705851],[103970.0,0.38743824]]]
["bitfinex","BTCUSD",1750511700597,[[103950.0,0.30394864],[103940.0,0.44265763],[103930.0,0.51659952],[103920.0,0.43053676],[103910.0,0.23205425]],[[103960.0,0.341],[103970.0,0.01923529],[103980.0,0.29499867],[103990.0,1.08648771],[104000.0,7.16736261]]]
["bitfinex","BTCUSD",1750511756301,[[103950.0,0.29945891],[103940.0,0.3473787],[103930.0,0.24903138],[103920.0,0.46997676],[103910.0,0.19257425]],[[103960.0,4.0638739],[103970.0,0.45151403],[103980.0,0.49921681],[103990.0,0.94843455],[104000.0,7.74844261]]]
["bitfinex","BTCUSD",1750511810333,[[103950.0,0.40195702],[103940.0,0.3474187],[103930.0,0.46000535],[103920.0,0.47001676],[103910.0,0.52007725]],[[103960.0,0.88475462],[103970.0,0.22121721],[103980.0,0.75906681],[103990.0,0.85994447],[104000.0,7.19819276]]]
["bitfinex","BTCUSD",1750511867958,[[103970.0,0.46146858],[103960.0,0.19238168],[103950.0,0.28767912],[103940.0,0.49950684],[103930.0,0.22133821]],[[103980.0,3.41193123],[103990.0,0.22204212],[104000.0,6.89791455],[104010.0,0.70950345],[104020.0,1.14011464]]]
["bitfinex","BTCUSD",1750511915682,[[103980.0,0.37839526],[103970.0,0.37165397],[103960.0,0.23326168],[103950.0,0.48886533],[103940.0,0.47452769]],[[103990.0,3.77697319],[104000.0,6.4531617],[104010.0,0.90784057],[104020.0,1.13046261],[104030.0,0.51961499]]]
["bitfinex","BTCUSD",1750511976633,[[103980.0,0.46427878],[103970.0,0.19241012],[103960.0,0.50042982],[103950.0,0.19240019],[103940.0,0.48888384]],[[103990.0,0.65532855],[104000.0,6.41776074],[104010.0,0.94167457],[104020.0,0.62422333],[104030.0,0.23091406]]]
["bitfinex","BTCUSD",1750512042406,[[103940.0,0.30877921],[103930.0,0.38945306],[103920.0,0.19252123],[103910.0,0.46005419],[103900.0,0.46005691]],[[103950.0,3.58814101],[103960.0,1.02027982],[103970.0,0.2990017],[103980.0,1.2450491],[103990.0,0.60382776]]]
["bitfinex","BTCUSD",1750512104484,[[103960.0,0.27385909],[103950.0,0.51567912],[103940.0,0.19246566],[103930.0,0.19253306],[103920.0,0.42360123]],[[103970.0,3.39573537],[103980.0,0.86506282],[103990.0,0.48937083],[104000.0,7.59868026],[104010.0,0.2500855]]]
["bitfinex","BTCUSD",1750512189927,[[103940.0,4.696e-05],[103930.0,0.23102159],[103920.0,0.45161123],[103910.0,0.19252109],[103900.0,0.69225868]],[[103950.0,3.75456438],[103960.0,0.64483559],[103970.0,0.32008213],[103980.0,1.78090674],[103990.0,0.34255991]]]
["bitfinex","BTCUSD",1750512230924,[[103960.0,0.23720057],[103950.0,0.48419829],[103940.0,0.23250566],[103930.0,0.46010425],[103920.0,0.46008937]],[[103970.0,3.48904642],[103980.0,0.61752401],[103990.0,0.88196883],[104000.0,7.2140918],[104010.0,0.28843274]]]
["bitfinex","BTCUSD",1750512263710,[[103940.0,0.57919244],[103930.0,0.19253611],[103920.0,0.79900937],[103910.0,0.20706194],[103900.0,1.51943034]],[[103950.0,0.60756814],[103960.0,0.30604279],[103970.0,0.43642019],[103980.0,0.62156625],[103990.0,0.34255991]]]
["bitfinex","BTCUSD",1750512334700,[[103950.0,0.46070808],[103940.0,0.19246566],[103930.0,0.23269611],[103920.0,0.75868937],[103910.0,0.67736594]],[[103960.0,0.53513628],[103970.0,0.27634875],[103980.0,0.64513601],[103990.0,0.96339996],[104000.0,7.81526082]]]
["bitfinex","BTCUSD",1750512381395,[[103970.0,0.52380844],[103960.0,0.29727895],[103950.0,0.50008833],[103940.0,0.83635275],[103930.0,0.62597696]],[[103980.0,0.26956814],[103990.0,0.07248716],[104000.0,6.59780517],[104010.0,0.6673457],[104020.0,0.57616457]]]
["bitfinex","BTCUSD",1750512432614,[[103990.0,0.36795842],[103980.0,0.20200813],[103970.0,0.36093211],[103960.0,0.49098168],[103950.0,0.32269519]],[[104000.0,9.04884193],[104010.0,0.2989535],[104020.0,0.6860386],[104030.0,0.80168408],[104040.0,1.04779584]]]
["bitfinex","BTCUSD",1750512526731,[[103990.0,0.30346539],[103980.0,0.61631978],[103970.0,0.32800211],[103960.0,0.7878056],[103950.0,0.32269519]],[[104000.0,7.70984771],[104010.0,0.70861807],[104020.0,0.6216146],[104030.0,0.84015225],[104040.0,0.53185232]]]
["bitfinex","BTCUSD",1750512613913,[[103990.0,0.27240557],[103980.0,0.64903978],[103970.0,0.32772211],[103960.0,0.86552455],[103950.0,0.19240019]],[[104000.0,7.82181412],[104010.0,0.41200981],[104020.0,0.5581356],[104030.0,0.90754671],[104040.0,0.53192584]]]
["bitfinex","BTCUSD",1750512708061,[[103990.0,0.45108973],[103980.0,0.46109978],[103970.0,0.32752211],[103960.0,0.4892056],[103950.0,0.19240019]],[[104000.0,6.72944897],[104010.0,0.39933979],[104020.0,0.32208746],[104030.0,0.31350014],[104040.0,0.30284733]]]
["bitfinex","BTCUSD",1750512774356,[[103980.0,4.696e-05],[103970.0,0.30500182],[103960.0,0.34794168],[103950.0,0.49980833],[103940.0,0.46008684]],[[103990.0,3.2207564],[104000.0,4.81698961],[104010.0,0.23573955],[104020.0,0.52768823],[104030.0,0.55943136]]]
["bitfinex","BTCUSD",1750512827853,[[103980.0,4.696e-05],[103970.0,0.0616],[103960.0,0.2223777],[103950.0,0.36715909],[103940.0,0.49988684]],[[103990.0,3.39711119],[104000.0,5.00299634],[104010.0,0.30854955],[104020.0,1.08206933],[104030.0,0.59818218]]]
["bitfinex","BTCUSD",1750512877489,[[103960.0,0.26314242],[103950.0,0.24049756],[103940.0,0.46008684],[103930.0,0.23233611],[103920.0,0.61551697]],[[103970.0,2.65620249],[103980.0,0.27544468],[103990.0,0.31648598],[104000.0,5.61100614],[104010.0,0.28425992]]]
["bitfinex","BTCUSD",1750512928731,[[103960.0,0.44855855],[103950.0,0.46958716],[103940.0,0.46008684],[103930.0,0.53093611],[103920.0,0.87893897]],[[103970.0,2.06691191],[103980.0,0.64533438],[103990.0,0.71079713],[104000.0,5.25136125],[104010.0,0.55414582]]]
["bitfinex","BTCUSD",1750512937582,[[103960.0,0.38738386],[103950.0,0.26592902],[103940.0,0.49992684],[103930.0,0.49113611],[103920.0,0.80003697]],[[103970.0,2.29247592],[103980.0,0.67608638],[103990.0,0.64984513],[104000.0,5.45136125],[104010.0,0.55414582]]]
["bitfinex","BTCUSD",1750512982129,[[103940.0,0.00014701],[103930.0,0.29790205],[103920.0,0.61571697],[103910.0,0.23233046],[103900.0,1.88427579]],[[103950.0,2.53479833],[103960.0,0.51911959],[103970.0,0.45532106],[103980.0,1.32695548],[103990.0,0.37305103]]]
["bitfinex","BTCUSD",1750513055876,[[103910.0,0.35720985],[103900.0,0.36998408],[103890.0,0.23321059],[103880.0,0.56395377],[103870.0,0.24261658]],[[103920.0,1.7875377],[103930.0,0.17624325],[103940.0,0.24900242],[103950.0,0.64738714],[103960.0,1.58031405]]]
["bitfinex","BTCUSD",1750513065208,[[103910.0,0.29110131],[103900.0,0.36998408],[103890.0,0.23321059],[103880.0,0.86255377],[103870.0,0.22153258]],[[103920.0,0.72578871],[103930.0,0.36872512],[103940.0,0.25005242],[103950.0,0.64633714],[103960.0,1.28031405]]]
["bitfinex","BTCUSD",1750513113102,[[103910.0,0.43425751],[103900.0,0.22679602],[103890.0,0.50114831],[103880.0,0.77332974],[103870.0,0.61153258]],[[103920.0,1.76188484],[103930.0,0.3349087],[103940.0,0.70273547],[103950.0,0.3489129],[103960.0,2.05045481]]]
["bitfinex","BTCUSD",1750513154172,[[103910.0,0.00514704],[103900.0,0.0012058],[103890.0,0.26485269],[103880.0,0.22369117],[103870.0,0.39073658]],[[103920.0,2.51598357],[103930.0,0.4201587],[103940.0,2.11699987],[103950.0,0.35655757],[103960.0,0.49026121]]]
["bitfinex","BTCUSD",1750513191280,[[103900.0,0.28297594],[103890.0,0.21174509],[103880.0,0.71465292],[103870.0,0.23360211],[103860.0,0.51030028]],[[103910.0,1.54272951],[103920.0,0.61791478],[103930.0,0.3400397],[103940.0,1.1076963],[103950.0,0.6232306]]]
["bitfinex","BTCUSD",1750513226987,[[103880.0,0.46205639],[103870.0,0.19264211],[103860.0,0.23360256],[103850.0,0.50581775],[103840.0,1.04170246]],[[103890.0,1.34076534],[103900.0,0.68876602],[103910.0,0.3122432],[103920.0,1.0352349],[103930.0,0.67320975]]]
["bitfinex","BTCUSD",1750513278359,[[103880.0,0.26435111],[103870.0,0.38893163],[103860.0,0.23344256],[103850.0,0.4894285],[103840.0,0.82351775]],[[103890.0,1.15129943],[103900.0,0.71720942],[103910.0,0.3120832],[103920.0,1.22749823],[103930.0,0.67778542]]]
["bitfinex","BTCUSD",1750513307236,[[103880.0,0.37156953],[103870.0,0.34984505],[103860.0,0.19260256],[103850.0,0.5300685],[103840.0,0.52491775]],[[103890.0,1.39025093],[103900.0,0.53929341],[103910.0,0.3033432],[103920.0,1.7920373],[103930.0,0.68740975]]]
["bitfinex","BTCUSD",1750513334753,[[103900.0,0.24276383],[103890.0,0.41287131],[103880.0,0.32856877],[103870.0,0.46047165],[103860.0,0.52497001]],[[103910.0,1.41349612],[103920.0,0.74777119],[103930.0,0.3109187],[103940.0,2.32445842],[103950.0,0.43092818]]]
["bitfinex","BTCUSD",1750513412001,[[103880.0,0.23103474],[103870.0,0.39182163],[103860.0,0.26412256],[103850.0,0.1926769],[103840.0,0.97772372]],[[103890.0,1.11164898],[103900.0,1.05556831],[103910.0,0.27019466],[103920.0,1.8325402],[103930.0,0.38740975]]]
["bitfinex","BTCUSD",1750513441628,[[103860.0,0.0001],[103850.0,0.21311356],[103840.0,0.43054976],[103830.0,0.23347427],[103820.0,0.42392739]],[[103870.0,1.98497479],[103880.0,1.03680964],[103890.0,0.80889891],[103900.0,0.93552137],[103910.0,0.61226329]]]
["bitfinex","BTCUSD",1750513471830,[[103850.0,0.25207251],[103840.0,0.23063263],[103830.0,0.19263427],[103820.0,0.20722824],[103810.0,0.62887155]],[[103860.0,1.0480437],[103870.0,0.23214683],[103880.0,0.95256112],[103890.0,0.3625807],[103900.0,0.42132137]]]
["bitfinex","BTCUSD",1750513503677,[[103830.0,0.24101623],[103820.0,0.22328739],[103810.0,0.23539931],[103800.0,1.0136937],[103790.0,0.59987384]],[[103840.0,0.0096301],[103850.0,1.87109767],[103860.0,0.26577602],[103870.0,0.84796037],[103880.0,0.98471217]]]
["bitfinex","BTCUSD",1750513534165,[[103840.0,0.002],[103830.0,0.01081103],[103820.0,1.0082501],[103810.0,0.22163931],[103800.0,0.27619163]],[[103850.0,6.7066511],[103860.0,0.22196637],[103870.0,0.57853178],[103880.0,1.05910076],[103890.0,0.60031003]]]
["bitfinex","BTCUSD",1750513565009,[[103750.0,0.24307815],[103740.0,0.36508453],[103730.0,0.2550432],[103720.0,0.23907137],[103710.0,0.25732426]],[[103760.0,0.44089391],[103770.0,0.36369171],[103780.0,0.41057548],[103790.0,0.297217],[103800.0,1.795529]]]
["bitfinex","BTCUSD",1750513589859,[[103690.0,0.28026462],[103680.0,0.68975287],[103670.0,0.19285009],[103660.0,0.24804647],[103650.0,0.84707421]],[[103700.0,0.00964236],[103710.0,0.28095979],[103720.0,0.28296354],[103730.0,0.47261839],[103740.0,0.25603787]]]
["bitfinex","BTCUSD",1750513602491,[[103690.0,0.0177666],[103670.0,0.02893768],[103660.0,0.20371274],[103650.0,0.44355411],[103640.0,0.28946971]],[[103700.0,6.41679095],[103710.0,0.48087039],[103720.0,0.56547308],[103730.0,0.32895239],[103740.0,0.68099787]]]
["bitfinex","BTCUSD",1750513644570,[[103680.0,0.2314796],[103670.0,0.42753549],[103660.0,0.22329765],[103650.0,0.25535476],[103610.0,0.8659437]],[[103690.0,0.73704957],[103700.0,0.29059203],[103710.0,0.39511321],[103720.0,0.70944056],[103730.0,0.92820682]]]
["bitfinex","BTCUSD",1750513672585,[[103680.0,0.40999519],[103670.0,0.26613549],[103660.0,0.25311765],[103650.0,0.24295476],[103640.0,0.33298756]],[[103690.0,0.37261849],[103700.0,0.25182241],[103710.0,0.26775362],[103720.0,0.80674775],[103730.0,0.40306419]]]
["bitfinex","BTCUSD",1750513677251,[[103690.0,0.8600786],[103680.0,0.46584293],[103670.0,0.25649034],[103660.0,0.25311765],[103650.0,0.24295476]],[[103700.0,5.13910638],[103710.0,0.42030362],[103720.0,0.25987264],[103730.0,0.65106419],[103740.0,0.6210471]]]
["bitfinex","BTCUSD",1750513700558,[[103710.0,0.57310054],[103700.0,0.21213371],[103690.0,0.60135774],[103680.0,0.26788032],[103670.0,0.24291641]],[[103720.0,0.0710458],[103730.0,0.40721109],[103740.0,0.22181056],[103750.0,0.44733589],[103760.0,1.04350467]]]
["bitfinex","BTCUSD",1750513753131,[[103720.0,0.61144102],[103710.0,0.55108],[103700.0,0.6492175],[103690.0,0.20742348],[103680.0,0.92009196]],[[103730.0,0.0001],[103740.0,0.35870184],[103760.0,0.47640895],[103770.0,0.38584197],[103780.0,0.24847547]]]
["bitfinex","BTCUSD",1750513757195,[[103720.0,0.99021644],[103710.0,0.29284543],[103700.0,0.5492175],[103690.0,0.19288263],[103680.0,0.94509196]],[[103730.0,0.0001],[103740.0,0.00046727],[103750.0,0.35823457],[103770.0,0.13205522],[103780.0,0.38351123]]]
["bitfinex","BTCUSD",1750513785389,[[103730.0,0.64359499],[103720.0,0.62173852],[103710.0,0.30738628],[103700.0,0.3233365],[103690.0,0.19288263]],[[103740.0,0.00046727],[103750.0,0.38833457],[103760.0,0.0311],[103770.0,0.05941818],[103780.0,0.37012547]]]
["bitfinex","BTCUSD",1750513827678,[[103800.0,0.38502575],[103790.0,0.3085042],[103780.0,0.22268596],[103770.0,0.22383393],[103760.0,0.5829092]],[[103810.0,0.31560463],[103820.0,0.2216999],[103830.0,0.46711643],[103840.0,0.95045812],[103850.0,1.4386166]]]
["bitfinex","BTCUSD",1750513851282,[[103770.0,0.27441276],[103760.0,0.3657525],[103750.0,0.22417108],[103740.0,0.24304966],[103730.0,0.91389149]],[[103780.0,5.09817622],[103790.0,0.43049679],[103800.0,0.27179022],[103810.0,0.31807653],[103820.0,0.61813806]]]
["bitfinex","BTCUSD",1750513878519,[[103720.0,0.0001],[103710.0,0.00122],[103700.0,0.29541368],[103690.0,0.19291198],[103680.0,0.41585634]],[[103730.0,5.64749019],[103740.0,0.27160508],[103750.0,0.274594],[103760.0,0.46439239],[103770.0,0.35924531]]]
["bitfinex","BTCUSD",1750513920119,[[103720.0,0.0001],[103700.0,0.4410366],[103690.0,0.20255546],[103680.0,0.54137634],[103670.0,0.79701776]],[[103730.0,5.66247809],[103740.0,0.1927909],[103750.0,0.56415288],[103760.0,0.73513079],[103770.0,0.27437456]]]
["bitfinex","BTCUSD",1750513953067,[[103720.0,0.26421292],[103710.0,0.20248456],[103700.0,0.19284368],[103690.0,0.36515198],[103680.0,0.57014534]],[[103730.0,5.24543425],[103740.0,0.22175986],[103750.0,0.75378824],[103760.0,0.32431575],[103770.0,0.65877426]]]
["bitfinex","BTCUSD",1750513993295,[[103720.0,0.28642513],[103710.0,0.20248466],[103700.0,0.19284368],[103690.0,0.36479198],[103680.0,0.80991513]],[[103730.0,5.12403189],[103740.0,0.24210986],[103750.0,0.74370774],[103760.0,0.27893324],[103770.0,0.60133437]]]
["bitfinex","BTCUSD",1750514038998,[[103720.0,0.25370057],[103710.0,0.37408466],[103700.0,0.19284368],[103690.0,0.51061077],[103680.0,0.46167513]],[[103730.0,5.21361497],[103740.0,0.3753659],[103750.0,0.51526118],[103760.0,0.46480867],[103770.0,0.94202934]]]
["bitfinex","BTCUSD",1750514064747,[[103690.0,0.47233544],[103680.0,0.42237169],[103670.0,0.55159042],[103660.0,0.59159803],[103650.0,0.24158274]],[[103700.0,0.002],[103710.0,0.03899016],[103720.0,0.26036866],[103730.0,0.47284825],[103740.0,0.65154117]]]
["bitfinex","BTCUSD",1750514103802,[[103690.0,0.21763953],[103680.0,0.22303445],[103670.0,0.42491984],[103660.0,0.24115803],[103650.0,0.7832452]],[[103700.0,4.49487723],[103710.0,0.22285122],[103720.0,0.37688769],[103730.0,0.58918796],[103740.0,0.28866335]]]
["bitfinex","BTCUSD",1750514135389,[[103710.0,0.22294195],[103700.0,0.44564884],[103690.0,0.26057269],[103680.0,0.24050123],[103670.0,0.55159042]],[[103720.0,4.46643808],[103730.0,0.35365337],[103740.0,0.36552798],[103750.0,0.23120174],[103760.0,2.30522921]]]
["bitfinex","BTCUSD",1750514178164,[[103710.0,0.30722508],[103700.0,0.36114403],[103690.0,0.26057269],[103680.0,0.50896509],[103670.0,0.49161984]],[[103720.0,4.09627061],[103730.0,0.31967337],[103740.0,0.39732538],[103750.0,0.23623992],[103760.0,2.07354921]]]
["bitfinex","BTCUSD",1750514225520,[[103690.0,0.30430122],[103680.0,0.19290123],[103670.0,0.6293237],[103660.0,0.80744189],[103650.0,1.01475729]],[[103700.0,3.88502],[103710.0,0.25347646],[103720.0,0.23593818],[103730.0,0.6019164],[103740.0,0.79232409]]]
["bitfinex","BTCUSD",1750514262188,[[103700.0,0.21515033],[103690.0,0.28524296],[103680.0,0.19290123],[103670.0,0.19301984],[103660.0,0.78945889]],[[103710.0,4.2463644],[103720.0,0.32998294],[103730.0,0.51224178],[103740.0,0.75062112],[103750.0,0.56888242]]]
["bitfinex","BTCUSD",1750514308460,[[103690.0,0.0327],[103680.0,0.25522538],[103670.0,0.35889984],[103660.0,0.19309803],[103650.0,0.99924214]],[[103700.0,4.24392403],[103710.0,0.40062333],[103720.0,0.25060456],[103730.0,0.55053504],[103740.0,1.21458986]]]
["bitfinex","BTCUSD",1750514350300,[[103680.0,0.27627106],[103670.0,0.22195603],[103660.0,0.19309803],[103650.0,0.62701081],[103640.0,0.4617916]],[[103690.0,3.9441482],[103700.0,0.35790403],[103710.0,0.72259777],[103720.0,0.53503099],[103730.0,0.70091266]]]
["bitfinex","BTCUSD",1750514378800,[[103700.0,0.22179334],[103690.0,0.44279324],[103680.0,0.3545066],[103670.0,0.19301984],[103660.0,0.50712189]],[[103710.0,3.99465375],[103720.0,0.45125494],[103730.0,0.12062337],[103740.0,0.95038141],[103750.0,1.06106547]]]
["bitfinex","BTCUSD",1750514420740,[[103690.0,0.46770141],[103680.0,0.19290123],[103670.0,0.23757984],[103660.0,0.19309803],[103650.0,0.51181081]],[[103700.0,3.55604892],[103710.0,0.1940169],[103720.0,0.49514594],[103730.0,0.20702433],[103740.0,0.81520797]]]
["bitfinex","BTCUSD",1750514461765,[[103700.0,0.64373855],[103690.0,0.23716263],[103680.0,0.46168509],[103670.0,0.28653269],[103660.0,0.61348189]],[[103710.0,0.003],[103730.0,0.09874396],[103740.0,0.35234391],[103750.0,0.42334076],[107250.0,0.00711359]]]
["bitfinex","BTCUSD",1750514501195,[[103690.0,0.40700398],[103680.0,0.22450123],[103670.0,0.23701984],[103660.0,0.46188189],[103650.0,1.62402783]],[[103700.0,0.03857166],[103710.0,0.24994543],[103720.0,0.13698999],[103730.0,0.41277499],[103740.0,1.01673933]]]
["bitfinex","BTCUSD",1750514507733,[[103670.0,0.47279753],[103660.0,0.19309803],[103650.0,0.23680744],[103640.0,0.55161006],[103630.0,0.66125746]],[[103680.0,3.40668707],[103690.0,0.22488263],[103700.0,0.31384296],[103710.0,0.38446443],[103720.0,0.44646027]]]
["bitfinex","BTCUSD",1750514537167,[[103680.0,0.03614],[103670.0,0.43469549],[103660.0,0.19309803],[103650.0,0.50576502],[103640.0,0.49090963]],[[103690.0,3.22713363],[103700.0,0.44286703],[103710.0,0.72484543],[103720.0,0.30694909],[103730.0,0.85439945]]]
["bitfinex","BTCUSD",1750514563656,[[103600.0,0.36141187],[103590.0,1.03812366],[103580.0,0.30131366],[103570.0,0.27205181],[103560.0,0.70166404]],[[103610.0,0.0004681],[103630.0,0.01491511],[103640.0,0.03859278],[103650.0,1.00680367],[103660.0,0.48659906]]]
["bitfinex","BTCUSD",1750514595876,[[103700.0,0.52352196],[103690.0,0.20266609],[103680.0,0.23688535],[103670.0,0.19288916],[103660.0,0.1928999]],[[103710.0,0.04610832],[103720.0,0.11226772],[103730.0,0.28350758],[103740.0,0.88081888],[103750.0,0.64553833]]]
["bitfinex","BTCUSD",1750514625966,[[103690.0,0.2950081],[103680.0,0.35616535],[103670.0,0.19288916],[103660.0,0.2368599],[103650.0,0.81859481]],[[103700.0,3.06417994],[103710.0,0.50661022],[103720.0,0.76516018],[103730.0,0.71006486],[103740.0,0.58230474]]]
["bitfinex","BTCUSD",1750514658365,[[103710.0,0.41680111],[103700.0,0.34002796],[103690.0,0.19402271],[103680.0,0.23692535],[103670.0,0.9001373]],[[103720.0,3.05353312],[103730.0,0.29878378],[103740.0,1.00423509],[103750.0,0.58145536],[103760.0,0.28126815]]]
["bitfinex","BTCUSD",1750514693261,[[103740.0,0.3789676],[103730.0,0.22440825],[103720.0,0.26807088],[103710.0,0.36078814],[103700.0,0.65151217]],[[103750.0,0.02824677],[103760.0,0.24470709],[103770.0,0.37818626],[103780.0,0.34432008],[103790.0,0.66031821]]]
["bitfinex","BTCUSD",1750514726023,[[103730.0,0.4583184],[103720.0,0.19281088],[103710.0,0.31304834],[103700.0,0.49146403],[103690.0,0.33524243]],[[103740.0,0.03191621],[103750.0,0.19277269],[103760.0,0.25643422],[103770.0,1.1743375],[103780.0,0.61458443]]]
["bitfinex","BTCUSD",1750514769056,[[103750.0,0.37480809],[103740.0,0.27604704],[103730.0,0.19096825],[103720.0,0.19281088],[103710.0,0.64484729]],[[103760.0,3.02653726],[103770.0,0.87385213],[103780.0,0.48115289],[103790.0,0.83191558],[103800.0,0.46956772]]]
["bitfinex","BTCUSD",1750514801251,[[103710.0,0.37038805],[103700.0,0.35601271],[103690.0,0.27070158],[103680.0,0.19291362],[103670.0,0.72258654]],[[103720.0,0.01264069],[103730.0,0.62047153],[103740.0,0.72406166],[103750.0,0.40814193],[103760.0,0.24280291]]]
["bitfinex","BTCUSD",1750514838340,[[103680.0,0.00014683],[103660.0,0.28379772],[103650.0,0.44294628],[103630.0,0.81579131],[103620.0,0.27187654]],[[103690.0,3.3170655],[103700.0,0.23938488],[103710.0,0.51118509],[103720.0,0.90127689],[103730.0,0.57886701]]]
["bitfinex","BTCUSD",1750514868178,[[103680.0,0.30517176],[103670.0,0.27063665],[103660.0,0.35542743],[103650.0,0.62925884],[103640.0,0.54160584]],[[103690.0,0.041692],[103700.0,0.05259084],[103710.0,0.29330624],[103720.0,0.67069503],[103730.0,0.49805565]]]
["bitfinex","BTCUSD",1750514897736,[[103680.0,0.3259878],[103670.0,0.20256294],[103660.0,0.35526743],[103650.0,0.27073908],[103640.0,0.8938056]],[[103690.0,2.19299115],[103700.0,0.39882403],[103710.0,0.45847553],[103720.0,0.95919057],[103730.0,0.42387837]]]
["bitfinex","BTCUSD",1750514921693,[[103680.0,0.00114683],[103670.0,0.44953426],[103660.0,0.19294743],[103650.0,0.27073908],[103640.0,1.00843956]],[[103690.0,2.12243066],[103700.0,0.42015403],[103710.0,0.27958643],[103720.0,0.8911103],[103730.0,0.74878064]]]
["bitfinex","BTCUSD",1750514968321,[[103700.0,0.50992943],[103690.0,0.25892264],[103680.0,0.19304806],[103670.0,0.89610143],[103660.0,0.56191136]],[[103710.0,0.004],[103720.0,0.02892178],[103730.0,0.62968338],[103740.0,0.72238366],[103750.0,0.52168459]]]
["bitfinex","BTCUSD",1750515006296,[[103700.0,0.45002593],[103690.0,0.21216949],[103680.0,0.23624123],[103670.0,0.50241665],[103660.0,0.96451947]],[[103710.0,1.55998512],[103720.0,0.23339808],[103730.0,0.51050218],[103740.0,0.41748457],[103750.0,1.04036866]]]
["bitfinex","BTCUSD",1750515049964,[[103670.0,0.29693932],[103660.0,0.36396413],[103650.0,0.27069078],[103640.0,0.23618382],[103630.0,0.70883467]],[[103680.0,1.3683304],[103690.0,0.19288263],[103700.0,0.58561596],[103710.0,0.5961477],[103720.0,0.43617806]]]
["bitfinex","BTCUSD",1750515083661,[[103670.0,0.16124],[103660.0,0.28614722],[103650.0,0.27069078],[103640.0,0.23606382],[103630.0,0.59877725]],[[103680.0,1.34413416],[103690.0,0.2773328],[103700.0,0.52152696],[103710.0,0.65643019],[103720.0,0.52672859]]]
["bitfinex","BTCUSD",1750515134649,[[103660.0,0.24511164],[103650.0,0.28055379],[103640.0,0.23590382],[103630.0,0.2856364],[103620.0,0.81069748]],[[103670.0,0.0289375],[103680.0,0.26460524],[103690.0,0.87094007],[103700.0,0.42667161],[103710.0,0.63494886]]]
["bitfinex","BTCUSD",1750515171634,[[103660.0,0.47796628],[103650.0,0.11939379],[103640.0,0.19302382],[103630.0,0.3284364],[103620.0,0.81069748]],[[103670.0,0.00964534],[103680.0,0.2292903],[103690.0,0.94078661],[103700.0,0.49382638],[103710.0,0.50743628]]]
["bitfinex","BTCUSD",1750515207621,[[103660.0,0.25443446],[103650.0,0.28003379],[103640.0,0.19302382],[103630.0,0.34297725],[103600.0,0.74160428]],[[103670.0,0.02893628],[103680.0,0.22195461],[103690.0,0.86469716],[103700.0,0.42669016],[103710.0,0.54579167]]]
["bitfinex","BTCUSD",1750515227052,[[103670.0,0.63488989],[103660.0,0.15020846],[103650.0,0.17653464],[103640.0,0.24302382],[103630.0,0.3356364]],[[103680.0,0.00027],[103690.0,0.04839967],[103700.0,0.31605156],[103710.0,0.39747743],[103720.0,1.07416423]]]
["bitfinex","BTCUSD",1750515285853,[[103670.0,0.45664257],[103660.0,0.05472085],[103650.0,0.19711274],[103640.0,0.23546382],[103630.0,0.35017725]],[[103680.0,0.80322788],[103690.0,0.70406023],[103700.0,0.58378535],[103710.0,0.25042079],[103720.0,0.84506989]]]
["bitfinex","BTCUSD",1750515293238,[[103670.0,0.51836834],[103660.0,0.05472085],[103650.0,0.19711274],[103640.0,0.23546382],[103630.0,0.66921516]],[[103680.0,0.01928881],[103690.0,0.64972801],[103700.0,0.48864986],[103710.0,0.24545082],[103720.0,0.99679231]]]
["bitfinex","BTCUSD",1750515329494,[[103690.0,0.2966882],[103680.0,0.40506341],[103670.0,0.28819877],[103660.0,0.05472085],[103650.0,0.25401359]],[[103700.0,0.81704189],[103710.0,0.24945543],[103720.0,1.03604681],[103730.0,0.22172516],[103740.0,0.9539856]]]
["bitfinex","BTCUSD",1750515366831,[[103650.0,0.12207796],[103640.0,0.26784382],[103630.0,0.28570328],[103620.0,0.20756617],[103610.0,1.48001803]],[[103660.0,0.78580356],[103670.0,0.2236554],[103680.0,0.25380717],[103690.0,0.29597823],[103700.0,1.07189709]]]
["bitfinex","BTCUSD",1750515413685,[[103650.0,0.40677197],[103640.0,0.24519998],[103630.0,0.32794328],[103620.0,0.20756617],[103610.0,1.90359366]],[[103660.0,1.44135347],[103670.0,0.23506601],[103680.0,1.33702662],[103690.0,0.43806927],[103700.0,0.54862356]]]
["bitfinex","BTCUSD",1750515442787,[[103620.0,0.34187355],[103610.0,0.34340647],[103600.0,0.19302888],[103590.0,0.52175591],[103580.0,1.29069247]],[[103630.0,1.13637473],[103640.0,0.61617197],[103650.0,0.19295706],[103660.0,0.73351097],[103670.0,0.67169187]]]
["bitfinex","BTCUSD",1750515469678,[[103570.0,0.44938649],[103560.0,0.20271177],[103550.0,0.19315028],[103540.0,0.31325],[103530.0,0.23664993]],[[103580.0,0.57148248],[103590.0,0.23656358],[103600.0,0.91205841],[103610.0,0.6780978],[103620.0,1.23615321]]]
["bitfinex","BTCUSD",1750515505088,[[103640.0,0.38436091],[103630.0,0.24531654],[103620.0,0.34928346],[103610.0,0.24502087],[103600.0,0.75874438]],[[103650.0,0.4057699],[103660.0,0.06762548],[103670.0,0.29899996],[103680.0,1.1465682],[103690.0,0.45734973]]]
["bitfinex","BTCUSD",1750515528777,[[103650.0,0.46326053],[103640.0,0.22322261],[103630.0,0.23650418],[103620.0,0.40212241],[103610.0,0.87955552]],[[103660.0,0.36099629],[103670.0,0.05313967],[103680.0,0.64438172],[103690.0,0.2510769],[103700.0,0.78286869]]]
["bitfinex","BTCUSD",1750515567907,[[103610.0,0.60757335],[103600.0,0.20278599],[103590.0,0.27078777],[103580.0,0.19310201],[103570.0,0.73838313]],[[103620.0,0.40090591],[103630.0,0.22194385],[103640.0,1.22373476],[103650.0,0.29001944],[103660.0,0.48238437]]]
["bitfinex","BTCUSD",1750515595400,[[103630.0,0.63643185],[103620.0,0.21231282],[103610.0,0.23656441],[103600.0,0.79313414],[103590.0,0.24306882]],[[103640.0,0.69913681],[103650.0,0.03018187],[103660.0,0.28570157],[103670.0,0.25462224],[103680.0,0.75950877]]]
["bitfinex","BTCUSD",1750515625766,[[103660.0,0.31715702],[103650.0,0.56836941],[103640.0,0.31309052],[103630.0,0.55199059],[103620.0,0.59161293]],[[103670.0,0.36023629],[103680.0,0.46719661],[103690.0,0.61096742],[103700.0,0.22203644],[103710.0,0.42880695]]]
["bitfinex","BTCUSD",1750515660832,[[103680.0,0.79354159],[103670.0,0.3054202],[103660.0,0.69720459],[103650.0,0.71193306],[103640.0,1.165482]],[[103690.0,0.35904629],[103700.0,5e-05],[103710.0,0.07504699],[103720.0,0.92080062],[103730.0,0.22224438]]]
["bitfinex","BTCUSD",1750515687619,[[103690.0,0.68347803],[103680.0,0.62118624],[103670.0,0.54151984],[103660.0,0.57849825],[103650.0,0.54737601]],[[103700.0,5e-05],[103710.0,5e-05],[103720.0,0.35904629],[103730.0,0.44391105],[103740.0,0.6204988]]]
["bitfinex","BTCUSD",1750515719233,[[103710.0,0.40301509],[103700.0,0.19286403],[103690.0,0.23652263],[103680.0,0.27080208],[103670.0,0.82980979]],[[103720.0,6.21116644],[103730.0,0.21491809],[103740.0,0.22246906],[103750.0,0.41482226],[103760.0,0.71557362]]]
["bitfinex","BTCUSD",1750515751163,[[103660.0,0.55204376],[103650.0,0.23754328],[103640.0,0.20749247],[103630.0,0.27076104],[103620.0,0.85215397]],[[103670.0,5.78757801],[103680.0,0.58065784],[103690.0,0.28972461],[103700.0,0.78774237],[103710.0,0.2959656]]]
["bitfinex","BTCUSD",1750515787884,[[103680.0,0.6907349],[103670.0,0.53831419],[103660.0,0.66045086],[103650.0,0.27069223],[103640.0,0.55194791]],[[103690.0,4.684e-05],[103700.0,0.35899629],[103720.0,0.74775648],[103730.0,0.25599082],[106280.0,1.15095238]]]
["bitfinex","BTCUSD",1750515827666,[[103680.0,0.38367575],[103670.0,0.19291984],[103660.0,0.23746845],[103650.0,0.28523308],[103640.0,1.30465058]],[[103690.0,5.41751202],[103700.0,0.19286403],[103710.0,0.39789227],[103720.0,1.38927404],[103730.0,0.27269446]]]
["bitfinex","BTCUSD",1750515861721,[[103620.0,0.2952549],[103610.0,0.36674096],[103600.0,0.19306469],[103590.0,0.31394334],[103580.0,0.55414049]],[[103630.0,5.58321193],[103640.0,0.5725014],[103650.0,0.42748232],[103660.0,0.78363792],[103670.0,0.2702202]]]
["bitfinex","BTCUSD",1750515898245,[[103620.0,0.55817383],[103610.0,0.20278096],[103600.0,0.23854469],[103590.0,1.36179348],[103580.0,0.49189952]],[[103630.0,0.37351445],[103640.0,0.36014629],[103650.0,0.44108972],[103660.0,0.40354113],[103670.0,0.65374839]]]
["bitfinex","BTCUSD",1750515946062,[[103630.0,0.62411871],[103620.0,0.25695334],[103610.0,0.55450235],[103600.0,0.83976711],[103590.0,0.68935609]],[[103640.0,0.55290692],[103650.0,0.00123],[103660.0,0.70115178],[103670.0,0.79803251],[103680.0,1.07367949]]]
["bitfinex","BTCUSD",1750515978672,[[103610.0,0.40482566],[103600.0,0.25730469],[103590.0,0.23714439],[103580.0,0.20968505],[103570.0,1.40211336]],[[103620.0,5.56472467],[103630.0,0.27444025],[103640.0,0.72928794],[103650.0,0.66945999],[103660.0,0.22175417]]]
["bitfinex","BTCUSD",1750515984479,[[103600.0,0.28380687],[103590.0,0.21225014],[103580.0,0.21082505],[103570.0,0.27087158],[103560.0,0.75255792]],[[103610.0,5.56469755],[103620.0,0.22321293],[103630.0,0.44560171],[103640.0,0.56676794],[103650.0,0.62626099]]]
["bitfinex","BTCUSD",1750516038496,[[103500.0,0.35676977],[103490.0,0.19435092],[103480.0,0.25614932],[103470.0,0.25336113],[103460.0,0.6459825]],[[103510.0,5.57580127],[103520.0,0.5536209],[103530.0,0.22618072],[103540.0,0.25302072],[103550.0,0.4683284]]]
["bitfinex","BTCUSD",1750516043557,[[103500.0,0.51572933],[103490.0,0.55236188],[103480.0,0.32217432],[103470.0,0.25336113],[103460.0,0.42093964]],[[103510.0,0.34046758],[103520.0,0.35919096],[103530.0,0.00965819],[103540.0,0.09966264],[103550.0,0.3991034]]]
["bitfinex","BTCUSD",1750516083607,[[103500.0,1.75870248],[103490.0,0.42521092],[103480.0,0.21814932],[103470.0,0.45980113],[103460.0,0.33830003]],[[103510.0,0.13374619],[103550.0,0.34114],[103560.0,0.55596885],[103570.0,0.00965446],[103580.0,0.22205049]]]
["bitfinex","BTCUSD",1750516112624,[[103530.0,0.38217819],[103520.0,0.19316806],[103510.0,0.25650453],[103500.0,0.30903858],[103490.0,0.72391092]],[[103540.0,5.62834527],[103550.0,0.2885535],[103560.0,0.82744251],[103570.0,0.22212831],[103580.0,0.6133623]]]
["bitfinex","BTCUSD",1750516141622,[[103530.0,0.53973647],[103520.0,0.23781806],[103510.0,0.22218253],[103500.0,0.56415858],[103490.0,0.83478146]],[[103540.0,0.35947054],[103550.0,0.38955412],[103560.0,0.68244286],[103570.0,0.39854631],[103580.0,0.6565813]]]
["bitfinex","BTCUSD",1750516197924,[[103520.0,0.46804554],[103510.0,0.19437453],[103500.0,0.25101773],[103490.0,0.27999777],[103480.0,0.73400672]],[[103530.0,5.72845621],[103540.0,0.5270189],[103550.0,0.81611067],[103560.0,1.11460741],[103570.0,0.2625546]]]
["bitfinex","BTCUSD",1750516235985,[[103520.0,0.28487899],[103510.0,0.37513474],[103500.0,0.1932614],[103490.0,0.25081177],[103480.0,0.76303272]],[[103530.0,5.4633654],[103540.0,0.7602549],[103550.0,0.61106389],[103560.0,1.12412039],[103570.0,0.28169279]]]
["bitfinex","BTCUSD",1750516271189,[[103550.0,1.00429037],[103540.0,0.38442991],[103530.0,0.22157608],[103520.0,0.6518146],[103510.0,1.04196453]],[[103560.0,0.00014051],[103580.0,0.35942237],[103590.0,0.34005],[103600.0,0.39795371],[103610.0,0.48928579]]]
["bitfinex","BTCUSD",1750516321658,[[103590.0,0.38354693],[103580.0,0.45041706],[103570.0,0.19310611],[103560.0,0.29983151],[103550.0,0.61008162]],[[103600.0,5.11178235],[103610.0,0.07359197],[103620.0,0.80565661],[103630.0,0.22192223],[103640.0,0.59070907]]]
["bitfinex","BTCUSD",1750516334550,[[103590.0,0.49435763],[103580.0,0.57009601],[103570.0,0.58148048],[103560.0,0.66942751],[103550.0,0.3432084]],[[103600.0,0.34009054],[103610.0,0.35942237],[103630.0,0.0192983],[103640.0,1.20885224],[103650.0,0.46817789]]]
["bitfinex","BTCUSD",1750516375031,[[103640.0,4.23689381],[103630.0,0.50832809],[103620.0,0.56357188],[103610.0,0.22200429],[103600.0,1.08184151]],[[103650.0,0.00019052],[103670.0,5e-05],[103680.0,5e-05],[103690.0,5e-05],[103700.0,0.69942237]]]
["bitfinex","BTCUSD",1750516403770,[[103680.0,1.72208723],[103670.0,0.44325991],[103660.0,1.0597574],[103650.0,0.19294105],[103640.0,1.01012663]],[[103690.0,0.00019047],[103700.0,5e-05],[103720.0,5e-05],[103730.0,0.74352237],[103740.0,0.03845562]]]
["bitfinex","BTCUSD",1750516443840,[[103690.0,0.39345755],[103680.0,0.20254554],[103670.0,0.19291984],[103660.0,0.39059825],[103650.0,0.19294105]],[[103700.0,5.14125731],[103710.0,0.22210392],[103720.0,0.58342214],[103730.0,0.89516611],[103740.0,0.4312459]]]
["bitfinex","BTCUSD",1750516478567,[[103710.0,0.55852089],[103700.0,0.36193607],[103690.0,0.93990115],[103680.0,0.37062018],[103670.0,0.19291984]],[[103720.0,0.00205],[103730.0,0.35942237],[103740.0,0.03845562],[103750.0,0.38896471],[103760.0,1.01341653]]]
["bitfinex","BTCUSD",1750516507823,[[103760.0,0.47878318],[103750.0,0.21216133],[103740.0,0.37860861],[103730.0,0.2073491],[103720.0,0.99864857]],[[103770.0,0.35937237],[103780.0,0.07131371],[103790.0,0.22170347],[103800.0,0.75943101],[103810.0,0.75445287]]]
["bitfinex","BTCUSD",1750516544969,[[103770.0,0.55977418],[103760.0,0.27047145],[103750.0,0.56559884],[103740.0,0.36748861],[103730.0,0.24280825]],[[103780.0,0.38918154],[103790.0,5e-05],[103800.0,0.71118544],[103810.0,0.50036059],[103820.0,0.38284229]]]
["bitfinex","BTCUSD",1750516554444,[[103780.0,0.55928964],[103770.0,0.77569829],[103760.0,0.32047145],[103750.0,0.26955998],[103740.0,1.14058861]],[[103790.0,5e-05],[103800.0,0.00218],[103810.0,0.02847256],[103820.0,5e-05],[103830.0,0.02894161]]]
["bitfinex","BTCUSD",1750516600979,[[103850.0,0.38536353],[103840.0,0.27030757],[103830.0,0.32070112],[103820.0,0.29918199],[103680.0,1.69597547]],[[103860.0,0.00962778],[103870.0,0.71364751],[103880.0,0.72542411],[103890.0,1.07986629],[103900.0,0.90531129]]]
["bitfinex","BTCUSD",1750516640423,[[103850.0,0.3376082],[103840.0,0.21296063],[103830.0,0.25160065],[103820.0,0.28479084],[103810.0,0.92610927]],[[103860.0,5.25044954],[103870.0,0.19255034],[103880.0,1.13988901],[103890.0,0.35935457],[103900.0,0.82290362]]]
["bitfinex","BTCUSD",1750516682284,[[103850.0,0.56949914],[103840.0,0.19248126],[103830.0,0.24197027],[103820.0,0.28479084],[103810.0,0.92610927]],[[103860.0,4.91201671],[103870.0,0.22148053],[103880.0,1.13940901],[103890.0,0.32734157],[103900.0,0.56640397]]]
["bitfinex","BTCUSD",1750516689765,[[103850.0,0.56949858],[103840.0,0.27020021],[103830.0,0.24197027],[103820.0,0.55279163],[103810.0,0.5956679]],[[103860.0,4.98374783],[103870.0,0.24073719],[103880.0,1.04803743],[103890.0,0.32734157],[103900.0,1.34281875]]]
["bitfinex","BTCUSD",1750516726092,[[103840.0,0.47130275],[103830.0,0.19257027],[103820.0,0.27024999],[103810.0,0.58254593],[103800.0,0.58199766]],[[103850.0,4.64661629],[103860.0,0.79596742],[103870.0,0.82243255],[103880.0,1.04950901],[103890.0,0.26481751]]]
["bitfinex","BTCUSD",1750516812637,[[103820.0,0.45248598],[103810.0,0.19263279],[103800.0,0.32972963],[103790.0,0.19272848],[103780.0,0.55991993]],[[103830.0,4.72653601],[103840.0,0.55602491],[103850.0,0.38550679],[103860.0,1.41502785],[103870.0,0.31899806]]]
["bitfinex","BTCUSD",1750516820483,[[103820.0,0.45244598],[103810.0,0.19263279],[103800.0,0.32972963],[103790.0,0.46087954],[103780.0,0.82807099]],[[103830.0,4.75138576],[103840.0,0.48001518],[103850.0,0.38550679],[103860.0,1.41502785],[103870.0,0.31899806]]]
["bitfinex","BTCUSD",1750516878227,[[103810.0,0.26779264],[103800.0,0.39586267],[103790.0,0.19272848],[103780.0,0.31481139],[103770.0,0.63135274]],[[103820.0,5.59839314],[103830.0,0.38095943],[103840.0,0.98379032],[103850.0,0.23554961],[103860.0,0.23601856]]]
["bitfinex","BTCUSD",1750516907282,[[103830.0,0.46685371],[103820.0,0.1926411],[103810.0,0.23687966],[103800.0,0.31390663],[103790.0,0.84905127]],[[103840.0,5.92398434],[103850.0,0.23098801],[103860.0,0.38451004],[103870.0,0.74002115],[103880.0,1.30082258]]]
["bitfinex","BTCUSD",1750516970574,[[103820.0,0.5137879],[103810.0,0.23639966],[103800.0,0.31390863],[103790.0,0.46087878],[103780.0,1.06856169]],[[103830.0,0.5363006],[103840.0,0.65884262],[103850.0,0.22135885],[103860.0,1.62090521],[103870.0,0.23570355]]]
["bitfinex","BTCUSD",1750517009209,[[103820.0,0.30683008],[103810.0,0.35431529],[103800.0,0.27042878],[103790.0,0.50423878],[103780.0,0.55314254]],[[103830.0,5.7220392],[103840.0,0.48255686],[103850.0,0.81534112],[103860.0,1.07860875],[103870.0,0.264905]]]
["bitfinex","BTCUSD",1750517062535,[[103800.0,0.45516292],[103790.0,0.20236248],[103780.0,0.31337139],[103770.0,0.47546323],[103760.0,0.53861206]],[[103810.0,5.45763084],[103820.0,0.65070813],[103830.0,0.65752482],[103840.0,1.08626959],[103850.0,0.33702497]]]
["bitfinex","BTCUSD",1750517106695,[[103800.0,0.0327],[103790.0,0.24628304],[103780.0,0.27045139],[103770.0,0.22171808],[103760.0,0.80046176]],[[103810.0,0.20229217],[103820.0,6.80597522],[103830.0,0.74204815],[103840.0,0.28622851],[103850.0,0.30301403]]]
["bitfinex","BTCUSD",1750517138232,[[103770.0,0.0021],[103760.0,0.42694024],[103750.0,0.20245902],[103740.0,0.31297858],[103730.0,0.20736684]],[[103780.0,5.96709958],[103790.0,0.41441679],[103800.0,1.41505624],[103810.0,0.30305806],[103820.0,0.28808719]]]
["bitfinex","BTCUSD",1750517172902,[[103630.0,0.0062403],[103620.0,0.26466992],[103610.0,0.39308805],[103600.0,0.23528858],[103590.0,0.20755937]],[[103640.0,5.9095815],[103650.0,0.3850971],[103660.0,0.26396526],[103670.0,0.27745194],[103680.0,0.63792834]]]
["bitfinex","BTCUSD",1750517201939,[[103640.0,0.54164964],[103630.0,0.20288347],[103620.0,0.26434802],[103610.0,0.86443974],[103600.0,1.29845802]],[[103650.0,0.69830167],[103670.0,0.04781156],[103680.0,1.34097104],[103690.0,0.2648479],[103710.0,0.19803953]]]
["bitfinex","BTCUSD",1750517226694,[[103640.0,0.39156912],[103630.0,0.1944346],[103620.0,0.30141902],[103610.0,0.19299722],[103600.0,1.21149887]],[[103650.0,5.36334116],[103660.0,0.19293999],[103670.0,0.78474308],[103680.0,0.71824771],[103690.0,0.27449476]]]
["bitfinex","BTCUSD",1750517273426,[[103620.0,0.63903561],[103610.0,0.25451743],[103600.0,0.26986078],[103590.0,0.55137953],[103580.0,0.30871326]],[[103630.0,0.69876819],[103650.0,0.02894215],[103660.0,0.22181767],[103670.0,0.71192053],[103690.0,0.61024988]]]
["bitfinex","BTCUSD",1750517304317,[[103630.0,0.67493474],[103620.0,0.30758267],[103610.0,0.22200549],[103600.0,0.95575947],[103590.0,0.62657786]],[[103640.0,0.69830167],[103660.0,0.09938692],[103670.0,0.24414096],[103680.0,1.15659607],[103690.0,0.30095667]]]
["bitfinex","BTCUSD",1750517356081,[[103620.0,0.15970047],[103610.0,0.23161974],[103600.0,0.30070818],[103590.0,0.43941871],[103580.0,0.23771426]],[[103630.0,5.48440722],[103640.0,0.46208714],[103650.0,0.45128385],[103660.0,1.4035757],[103670.0,0.35275014]]]
["bitfinex","BTCUSD",1750517388630,[[103620.0,0.00014047],[103610.0,0.3827147],[103600.0,0.26824985],[103590.0,0.23503786],[103580.0,0.20871326]],[[103630.0,5.53401239],[103640.0,1.20983006],[103650.0,0.63822683],[103660.0,0.24948807],[103670.0,0.29688275]]]
["bitfinex","BTCUSD",1750517422414,[[103620.0,0.30580522],[103610.0,0.35251015],[103600.0,0.19309818],[103590.0,0.24953871],[103580.0,0.50682472]],[[103630.0,5.01975568],[103640.0,0.49108714],[103650.0,0.85988683],[103660.0,1.00027343],[103670.0,0.28632161]]]
["bitfinex","BTCUSD",1750517469952,[[103620.0,0.43698459],[103610.0,0.21233189],[103600.0,0.23481818],[103590.0,0.20761871],[103580.0,0.20871326]],[[103630.0,5.28678751],[103640.0,1.03291006],[103650.0,0.85868783],[103660.0,0.22182767],[103670.0,0.32483977]]]
["bitfinex","BTCUSD",1750517501805,[[103600.0,0.2038026],[103590.0,0.45587974],[103580.0,0.25031326],[103570.0,0.20769356],[103560.0,0.45400027]],[[103610.0,5.3168253],[103620.0,1.03124731],[103630.0,0.35192432],[103640.0,0.65256657],[103650.0,0.33144062]]]
["bitfinex","BTCUSD",1750517519070,[[103580.0,0.0157501],[103570.0,0.25565271],[103560.0,0.19433527],[103550.0,0.20775957],[103540.0,0.99482422]],[[103590.0,5.28206623],[103600.0,1.19020457],[103610.0,0.36184785],[103620.0,0.61100382],[103630.0,0.28765331]]]
["bitfinex","BTCUSD",1750517570246,[[103580.0,0.33486924],[103570.0,0.24140231],[103560.0,0.25648475],[103550.0,0.52084564],[103540.0,1.27603265]],[[103590.0,4.05113354],[103600.0,0.44415163],[103610.0,0.58477636],[103620.0,0.19309587],[103630.0,0.42187847]]]
["bitfinex","BTCUSD",1750517608008,[[103590.0,0.5964343],[103580.0,0.24129839],[103570.0,0.23663078],[103560.0,1.15922162],[103550.0,0.39491872]],[[103600.0,4.39108692],[103610.0,0.04560708],[103620.0,0.05217044],[103630.0,0.19299447],[103640.0,0.76859251]]]
["bitfinex","BTCUSD",1750517615173,[[103590.0,0.51597345],[103580.0,0.30581839],[103570.0,0.23663078],[103560.0,1.1399437],[103550.0,0.70419664]],[[103600.0,4.08370692],[103610.0,0.08511123],[103620.0,0.19306307],[103630.0,0.53299447],[103640.0,0.76859251]]]
["bitfinex","BTCUSD",1750517655100,[[103570.0,0.54718392],[103560.0,0.46490475],[103550.0,0.20775957],[103540.0,0.29994168],[103530.0,1.63611548]],[[103580.0,3.88742916],[103590.0,0.54272413],[103600.0,0.61674811],[103610.0,0.422797],[103620.0,0.32735098]]]
["bitfinex","BTCUSD",1750517691732,[[103590.0,0.57918639],[103580.0,0.22208946],[103570.0,0.36351507],[103560.0,0.72226475],[103550.0,0.39491872]],[[103600.0,1.14816526],[103610.0,0.11115908],[103620.0,1.03556821],[103630.0,0.76945874],[103640.0,0.2773441]]]
["bitfinex","BTCUSD",1750517757892,[[103580.0,0.47844876],[103570.0,0.23398495],[103560.0,0.26539475],[103550.0,0.23676557],[103540.0,0.99450717]],[[103590.0,4.9421568],[103600.0,1.00121545],[103610.0,0.42301545],[103620.0,0.22190037],[103630.0,0.72742826]]]
["bitfinex","BTCUSD",1750517800489,[[103580.0,0.58512723],[103570.0,0.2239304],[103560.0,0.19178475],[103550.0,0.75270172],[103540.0,0.74200064]],[[103590.0,0.88842944],[103600.0,0.34223695],[103610.0,0.23884009],[103620.0,1.00122821],[103630.0,0.82438736]]]
["bitfinex","BTCUSD",1750517858814,[[103610.0,0.58167809],[103600.0,0.25689465],[103590.0,0.48869119],[103580.0,1.11072512],[103570.0,0.34478993]],[[103620.0,0.28066015],[103630.0,0.3713],[103640.0,0.32211458],[103650.0,0.60140515],[103660.0,0.66121851]]]
["bitfinex","BTCUSD",1750517893881,[[103620.0,0.47502314],[103610.0,0.25432331],[103600.0,0.37730599],[103590.0,0.78729119],[103580.0,0.81174544]],[[103630.0,0.70241911],[103640.0,0.48171269],[103650.0,0.19300765],[103660.0,0.62013851],[103670.0,0.35626899]]]
["bitfinex","BTCUSD",1750517949361,[[103620.0,0.56592614],[103610.0,0.25317331],[103600.0,0.55469841],[103590.0,0.51790277],[103580.0,0.91174544]],[[103630.0,0.62020099],[103640.0,0.26943842],[103650.0,0.09228178],[103660.0,0.87077333],[103670.0,0.43467299]]]
["bitfinex","BTCUSD",1750518004680,[[103660.0,0.53800702],[103650.0,0.63106173],[103640.0,0.4623641],[103630.0,0.67912395],[103620.0,0.51240135]],[[103670.0,0.64508402],[103680.0,0.26943842],[103690.0,0.07334338],[103700.0,0.28872454],[103710.0,0.79424541]]]
["bitfinex","BTCUSD",1750518032178,[[103700.0,0.98682309],[103690.0,0.71625912],[103680.0,0.65266887],[103670.0,0.42063879],[103660.0,0.68789359]],[[103710.0,5e-05],[103720.0,5e-05],[103740.0,0.0359041],[103750.0,0.0666],[103760.0,0.01927366]]]
["bitfinex","BTCUSD",1750518066417,[[103780.0,0.47810045],[103770.0,0.31991487],[103760.0,0.29787789],[103750.0,0.94169852],[103740.0,0.51949612]],[[103790.0,0.80471211],[103800.0,0.00963316],[103810.0,0.22155919],[103820.0,0.29226492],[103830.0,0.9078785]]]
["bitfinex","BTCUSD",1750518092991,[[103780.0,0.4576294],[103770.0,0.41660592],[103760.0,0.19271789],[103750.0,0.64309852],[103740.0,0.79704912]],[[103790.0,0.35906764],[103800.0,0.40815224],[103810.0,0.29272607],[103820.0,0.45518384],[103830.0,0.66066178]]]
["bitfinex","BTCUSD",1750518134390,[[103780.0,0.50726045],[103770.0,0.36493487],[103760.0,0.19271789],[103750.0,0.67204852],[103740.0,0.62582925]],[[103790.0,0.69906764],[103800.0,0.43858355],[103810.0,0.24426612],[103820.0,0.77101447],[103830.0,0.357064]]]
["bitfinex","BTCUSD",1750518169028,[[103760.0,0.27351053],[103750.0,0.45014797],[103740.0,0.19278966],[103730.0,0.27057403],[103720.0,0.9466333]],[[103770.0,0.69906764],[103780.0,0.03014618],[103790.0,0.50223779],[103800.0,1.0291012],[103810.0,0.98864135]]]
["bitfinex","BTCUSD",1750518206361,[[103760.0,0.45752131],[103750.0,0.28851797],[103740.0,0.19278966],[103730.0,0.34173303],[103720.0,0.8750723]],[[103770.0,3.81992864],[103780.0,0.22281277],[103790.0,0.49861479],[103800.0,1.05792198],[103810.0,0.9772805]]]
["bitfinex","BTCUSD",1750518243427,[[103780.0,0.30403239],[103770.0,0.4768876],[103760.0,0.1927525],[103750.0,0.34199099],[103740.0,0.56539815]],[[103790.0,3.82956273],[103800.0,1.15873868],[103810.0,0.3379445],[103820.0,0.5709148],[103830.0,0.91516727]]]
["bitfinex","BTCUSD",1750518282791,[[103770.0,0.36113053],[103760.0,0.27869625],[103750.0,0.31251799],[103740.0,0.19278966],[103730.0,0.79944748]],[[103780.0,4.49955519],[103790.0,0.22409679],[103800.0,1.61820034],[103810.0,0.30682997],[103820.0,0.31836465]]]
["bitfinex","BTCUSD",1750518314519,[[103750.0,0.44295441],[103740.0,0.19403966],[103730.0,0.31213403],[103720.0,0.77102431],[103710.0,0.3948059]],[[103760.0,4.20112193],[103770.0,0.2571129],[103780.0,1.09377769],[103790.0,0.33616309],[103800.0,1.08086442]]]
["bitfinex","BTCUSD",1750518350623,[[103750.0,0.92425497],[103740.0,0.51242321],[103730.0,0.27057403],[103720.0,1.18416516],[103710.0,0.5158429]],[[103760.0,0.34],[103780.0,0.26843545],[103800.0,0.9259707],[103810.0,0.43047723],[103820.0,0.51928456]]]
["bitfinex","BTCUSD",1750518379230,[[103750.0,0.36155759],[103740.0,0.27346649],[103730.0,0.31331403],[103720.0,0.53154986],[103710.0,1.03691706]],[[103760.0,4.04281396],[103770.0,0.25603393],[103780.0,0.36559771],[103790.0,0.30056266],[103800.0,1.77365972]]]
["bitfinex","BTCUSD",1750518418338,[[103750.0,0.44573413],[103740.0,0.21328631],[103730.0,0.31209403],[103720.0,0.50258886],[103710.0,0.67790912]],[[103760.0,4.49907538],[103770.0,0.22669393],[103780.0,1.35127222],[103790.0,0.67542589],[103800.0,0.95435871]]]
["bitfinex","BTCUSD",1750518462811,[[103730.0,0.56265718],[103720.0,0.54406886],[103710.0,0.29953605],[103700.0,0.50605202],[103690.0,0.32048091]],[[103740.0,0.87712474],[103750.0,0.02891351],[103760.0,0.50977371],[103770.0,0.6998262],[103780.0,1.20554598]]]
["bitfinex","BTCUSD",1750518514729,[[103730.0,0.36555919],[103720.0,0.56862955],[103710.0,0.31312305],[103700.0,0.22187717],[103690.0,1.8552875]],[[103740.0,4.09272961],[103750.0,0.25067108],[103760.0,1.22578354],[103770.0,0.66065745],[103780.0,0.25058911]]]
["bitfinex","BTCUSD",1750518520481,[[103730.0,0.33663825],[103720.0,0.56965189],[103710.0,0.30252305],[103700.0,0.23431117],[103690.0,1.31709313]],[[103740.0,4.28551945],[103750.0,0.19277108],[103760.0,1.27578354],[103770.0,0.61175854],[103780.0,0.22162211]]]
["bitfinex","BTCUSD",1750518555471,[[103730.0,0.44186845],[103720.0,0.20365118],[103710.0,0.28827347],[103700.0,0.23431117],[103690.0,0.79974027]],[[103740.0,4.1281539],[103750.0,0.24504991],[103760.0,1.65347767],[103770.0,0.54791166],[103780.0,0.58130686]]]
["bitfinex","BTCUSD",1750518596724,[[103730.0,0.46036797],[103720.0,0.19281059],[103710.0,0.31203349],[103700.0,0.46147354],[103690.0,0.93571775]],[[103740.0,3.48153795],[103750.0,0.00113],[103760.0,1.21787738],[103770.0,0.25176981],[103780.0,1.05119397]]]
["bitfinex","BTCUSD",1750518655180,[[103710.0,0.45984355],[103700.0,0.19415117],[103690.0,0.3119299],[103680.0,0.69303436],[103670.0,1.08570639]],[[103720.0,3.83264061],[103730.0,0.20364856],[103740.0,0.74868909],[103750.0,0.69462633],[103760.0,1.59326244]]]
["bitfinex","BTCUSD",1750518722998,[[103710.0,0.55230418],[103700.0,0.19291117],[103690.0,0.56818227],[103680.0,0.50259436],[103670.0,0.28521626]],[[103720.0,3.32827737],[103730.0,0.01927942],[103740.0,0.67004911],[103750.0,0.67230931],[103760.0,0.70972755]]]
["bitfinex","BTCUSD",1750518760548,[[103710.0,0.00024044],[103700.0,0.43905964],[103690.0,0.2717899],[103680.0,0.23399199],[103670.0,0.58275363]],[[103720.0,4.05935895],[103730.0,0.40772996],[103740.0,1.10199633],[103750.0,0.78115577],[103760.0,0.95573622]]]
["bitfinex","BTCUSD",1750518834658,[[103700.0,0.1769263],[103690.0,0.33747842],[103680.0,0.34059094],[103670.0,0.22192846],[103660.0,0.73775002]],[[103710.0,3.36142819],[103720.0,0.67643422],[103730.0,0.23376932],[103740.0,1.07369784],[103750.0,0.91384894]]]
["bitfinex","BTCUSD",1750518856490,[[103700.0,0.36974996],[103690.0,0.34789156],[103680.0,0.31151094],[103670.0,0.19295646],[103660.0,0.76672402]],[[103710.0,3.3999967],[103720.0,0.67843422],[103730.0,0.23376932],[103740.0,1.07243945],[103750.0,0.87138718]]]
["bitfinex","BTCUSD",1750518912688,[[103710.0,0.50534004],[103700.0,0.25293294],[103690.0,0.27060158],[103680.0,0.22188199],[103670.0,0.83807279]],[[103720.0,0.87759476],[103730.0,0.03856014],[103740.0,0.67918493],[103750.0,0.64201274],[103760.0,1.53774917]]]
["bitfinex","BTCUSD",1750518951006,[[103680.0,0.16795236],[103670.0,0.27988275],[103660.0,0.23372917],[103650.0,1.87415088],[103640.0,0.49078444]],[[103690.0,3.40992355],[103700.0,0.51967466],[103710.0,0.7801077],[103720.0,1.05425765],[103730.0,0.30345333]]]
["bitfinex","BTCUSD",1750518985130,[[103650.0,0.43307514],[103640.0,0.23372606],[103630.0,0.27068514],[103620.0,0.47023908],[103610.0,1.60666003]],[[103660.0,3.20716931],[103670.0,0.24408659],[103680.0,0.64715861],[103690.0,0.6369049],[103700.0,1.19430232]]]
["bitfinex","BTCUSD",1750519039096,[[103650.0,0.40086281],[103640.0,0.25503606],[103630.0,0.23360619],[103620.0,0.51897103],[103610.0,1.37498003]],[[103660.0,1.21447748],[103670.0,0.25525268],[103680.0,1.15657337],[103690.0,0.66577713],[103700.0,0.35899595]]]
["bitfinex","BTCUSD",1750519086771,[[103650.0,0.46149638],[103640.0,0.19300606],[103630.0,0.86255419],[103620.0,0.78776841],[103610.0,0.20758265]],[[103660.0,0.87759476],[103670.0,0.08063267],[103680.0,0.65780367],[103690.0,0.6996838],[103700.0,1.63126133]]]
["bitfinex","BTCUSD",1750519127699,[[103590.0,0.04363785],[103580.0,0.53961327],[103570.0,0.67201037],[103530.0,0.28597456],[103520.0,2.16499878]],[[103600.0,0.50239634],[103620.0,0.34],[103630.0,0.57564438],[103640.0,0.67958706],[103650.0,0.22195406]]]
["bitfinex","BTCUSD",1750519147928,[[103590.0,0.59817075],[103580.0,0.19309694],[103570.0,0.73803854],[103560.0,0.61714738],[103540.0,0.46196855]],[[103600.0,1.39749396],[103610.0,0.02050156],[103620.0,0.71042214],[103630.0,0.19299513],[103640.0,1.02782182]]]
["bitfinex","BTCUSD",1750519229826,[[103590.0,1.32853783],[103580.0,0.84535432],[103570.0,0.68309769],[103560.0,1.1910104],[103550.0,2.68938317]],[[103600.0,0.06919522],[103620.0,0.32992738],[103630.0,0.34],[103640.0,0.28628743],[103650.0,0.02899159]]]
["bitfinex","BTCUSD",1750519290974,[[103620.0,0.34623367],[103610.0,1.08224194],[103600.0,0.79324757],[103590.0,0.33164883],[103580.0,0.84535432]],[[103630.0,0.64277738],[103640.0,0.31908743],[103650.0,0.0096971],[103660.0,0.64763585],[103680.0,1.45589391]]]
["bitfinex","BTCUSD",1750519341293,[[103640.0,0.48858069],[103630.0,0.34591933],[103620.0,0.28828278],[103610.0,0.84987526],[103600.0,0.51184757]],[[103650.0,0.65416643],[103660.0,0.3210501],[103670.0,0.21226779],[103680.0,1.00769151],[103690.0,0.2526951]]]
["bitfinex","BTCUSD",1750519400231,[[103640.0,0.48360815],[103630.0,0.1929943],[103620.0,0.63564378],[103610.0,0.21764934],[103600.0,0.70789968]],[[103650.0,0.97094802],[103660.0,0.49067827],[103670.0,0.34977429],[103680.0,1.42880572],[103690.0,0.34271798]]]
["bitfinex","BTCUSD",1750519451633,[[103610.0,0.22598498],[103600.0,0.46737104],[103590.0,0.21538682],[103580.0,0.2057396],[103570.0,0.24313389]],[[103620.0,0.27963718],[103630.0,0.59681753],[103640.0,0.61469728],[103650.0,0.20797901],[103660.0,0.93303941]]]
["bitfinex","BTCUSD",1750519491992,[[103590.0,0.00019016],[103580.0,0.23173526],[103570.0,0.22434389],[103560.0,0.50008218],[103550.0,0.5055495]],[[103600.0,3.84005952],[103610.0,0.65146383],[103620.0,0.99940507],[103630.0,0.2571946],[103640.0,1.04706522]]]
["bitfinex","BTCUSD",1750519497003,[[103590.0,0.00019016],[103580.0,0.19318469],[103570.0,0.2136529],[103560.0,0.26046218],[103550.0,0.24830312]],[[103600.0,3.87306952],[103610.0,0.62245383],[103620.0,1.22704525],[103630.0,0.5179238],[103640.0,1.04057584]]]
["bitfinex","BTCUSD",1750519539092,[[103540.0,0.29754943],[103530.0,0.20273679],[103520.0,0.87657955],[103510.0,0.42508453],[103500.0,0.58300364]],[[103550.0,0.60879738],[103560.0,0.45612421],[103570.0,0.20276176],[103580.0,0.73749206],[103590.0,0.67903497]]]
["bitfinex","BTCUSD",1750519560396,[[103510.0,0.27707073],[103500.0,0.22702755],[103490.0,0.3937823],[103480.0,0.56800423],[103470.0,1.52662685]],[[103520.0,2.99484919],[103530.0,0.23584239],[103540.0,0.39100899],[103550.0,0.60875792],[103560.0,0.65280381]]]
["bitfinex","BTCUSD",1750519597601,[[103530.0,0.61508328],[103520.0,0.20323068],[103510.0,0.59518716],[103500.0,0.52284955],[103490.0,0.2932223]],[[103540.0,0.005],[103550.0,0.71199083],[103560.0,0.25302693],[103570.0,0.25589758],[103580.0,0.8867012]]]
["bitfinex","BTCUSD",1750519637157,[[103540.0,0.22213524],[103530.0,0.62340597],[103520.0,0.53852322],[103510.0,0.20784943],[103500.0,0.46481921]],[[103550.0,2.46181825],[103560.0,0.82799961],[103570.0,0.23650744],[103580.0,0.89531486],[103590.0,0.74824903]]]
["bitfinex","BTCUSD",1750519664024,[[103570.0,0.21241615],[103560.0,0.43101158],[103550.0,0.25076479],[103540.0,0.25486206],[103530.0,0.58150683]],[[103580.0,2.85731121],[103590.0,0.22224268],[103600.0,0.55237813],[103610.0,0.74071252],[103620.0,0.64785411]]]
["bitfinex","BTCUSD",1750519705392,[[103550.0,9.054e-05],[103540.0,0.2232826],[103530.0,0.25756896],[103520.0,0.35307156],[103510.0,0.24969889]],[[103560.0,3.73163527],[103570.0,0.23473611],[103580.0,1.4811961],[103590.0,0.45366941],[103600.0,0.85288891]]]
["bitfinex","BTCUSD",1750519743238,[[103530.0,0.34824519],[103520.0,0.19367156],[103510.0,0.40801889],[103500.0,0.68591403],[103490.0,1.54677006]],[[103540.0,2.0764138],[103550.0,0.70160235],[103560.0,0.69079686],[103570.0,0.58736182],[103580.0,1.43030056]]]
["bitfinex","BTCUSD",1750519787025,[[103540.0,0.49787072],[103530.0,0.20287377],[103520.0,0.23571156],[103510.0,0.50650907],[103500.0,1.00549103]],[[103550.0,2.97498978],[103560.0,0.66201473],[103570.0,0.86948227],[103580.0,1.04186353],[103590.0,0.46067971]]]
["bitfinex","BTCUSD",1750519821410,[[103530.0,4.662e-05],[103520.0,0.28781608],[103510.0,0.19331804],[103500.0,0.39597778],[103490.0,0.69969242]],[[103540.0,3.77400014],[103550.0,0.65607567],[103560.0,1.08340425],[103570.0,0.96442411],[103580.0,0.21871814]]]
["bitfinex","BTCUSD",1750519851666,[[103560.0,0.295378],[103550.0,0.3521434],[103540.0,0.19316206],[103530.0,0.41051787],[103520.0,0.5820919]],[[103570.0,2.94910729],[103580.0,0.39459729],[103590.0,0.68589495],[103600.0,0.60077607],[103610.0,0.8103527]]]
["bitfinex","BTCUSD",1750519887396,[[103560.0,0.27793405],[103550.0,0.3523834],[103540.0,0.26532206],[103530.0,0.28544052],[103520.0,0.55310982]],[[103570.0,2.77582108],[103580.0,0.43455592],[103590.0,0.4154286],[103600.0,1.02639416],[103610.0,0.33872926]]]
["bitfinex","BTCUSD",1750519925404,[[103560.0,0.62710383],[103550.0,0.2347834],[103540.0,0.79020384],[103530.0,0.66089967],[103520.0,0.61482953]],[[103570.0,0.26943278],[103580.0,0.26943278],[103590.0,0.26129241],[103600.0,0.50389618],[103610.0,0.69509392]]]
["bitfinex","BTCUSD",1750519959088,[[103580.0,0.20274183],[103570.0,0.22323005],[103560.0,0.45432475],[103550.0,0.27086235],[103540.0,0.50613553]],[[103590.0,3.33436385],[103600.0,0.62111575],[103610.0,0.72393609],[103620.0,1.38990082],[103630.0,0.52846127]]]
["bitfinex","BTCUSD",1750520007375,[[103580.0,0.45629317],[103570.0,0.19310611],[103560.0,0.2779516],[103550.0,0.54028697],[103540.0,0.96288668]],[[103590.0,0.63658514],[103600.0,0.69099477],[103610.0,0.64387427],[103620.0,0.53291414],[103630.0,0.27967849]]]
["bitfinex","BTCUSD",1750520050755,[[103560.0,0.270868],[103550.0,0.39167982],[103540.0,0.24890291],[103530.0,0.56943829],[103520.0,0.81172137]],[[103570.0,2.70514211],[103580.0,0.66264676],[103590.0,0.38761827],[103600.0,0.91457971],[103610.0,0.27418653]]]
["bitfinex","BTCUSD",1750520115095,[[103560.0,0.24382315],[103550.0,0.4130734],[103540.0,0.24874291],[103530.0,0.54042429],[103520.0,0.54213637]],[[103570.0,2.72608802],[103580.0,0.65122277],[103590.0,0.24924534],[103600.0,0.53253823],[103610.0,0.27418653]]]
["bitfinex","BTCUSD",1750520152027,[[103560.0,0.19612475],[103550.0,0.25331068],[103540.0,0.23890291],[103530.0,0.46991967],[103520.0,0.49213637]],[[103570.0,3.2245852],[103580.0,0.53252877],[103590.0,0.22022934],[103600.0,1.132992],[103610.0,0.31193551]]]
["bitfinex","BTCUSD",1750520207769,[[103530.0,0.25339753],[103520.0,0.25845612],[103510.0,0.39291077],[103500.0,0.22443453],[103490.0,0.83897646]],[[103540.0,2.44967515],[103550.0,0.78321491],[103560.0,0.49168037],[103570.0,0.73646611],[103580.0,1.08530253]]]
["bitfinex","BTCUSD",1750520257690,[[103520.0,0.5442517],[103510.0,0.22480849],[103500.0,0.46483815],[103490.0,0.29997384],[103480.0,0.56323092]],[[103530.0,0.61042462],[103540.0,0.44113896],[103550.0,0.72029311],[103560.0,0.56743937],[103570.0,0.2510715]]]
["bitfinex","BTCUSD",1750520283453,[[103460.0,0.02590095],[103450.0,0.23203406],[103440.0,0.22492456],[103430.0,0.23895394],[103420.0,0.19335792]],[[103470.0,2.91849061],[103480.0,0.62322345],[103490.0,0.73201825],[103500.0,0.39323671],[103510.0,0.8720645]]]
["bitfinex","BTCUSD",1750520290121,[[103460.0,0.2591023],[103450.0,0.19336993],[103440.0,0.41333456],[103430.0,0.24913394],[103420.0,0.55318101]],[[103470.0,2.59819023],[103480.0,0.66467037],[103490.0,0.77321825],[103500.0,0.4221301],[103510.0,0.87331763]]]
["bitfinex","BTCUSD",1750520320477,[[103490.0,0.37246026],[103480.0,0.2884438],[103470.0,0.22406167],[103460.0,1.06918066],[103450.0,0.19336747]],[[103500.0,2.27199672],[103510.0,0.19826571],[103520.0,0.74455549],[103530.0,0.31841592],[103540.0,0.36761578]]]
["bitfinex","BTCUSD",1750520374159,[[103460.0,0.55451086],[103450.0,0.59000132],[103440.0,0.3147108],[103430.0,0.54195134],[103420.0,0.33723161]],[[103470.0,0.00246697],[103480.0,0.35987309],[103490.0,0.36829388],[103500.0,0.60031069],[103510.0,0.42458563]]]
["bitfinex","BTCUSD",1750520380068,[[103460.0,0.72077571],[103450.0,0.5724689],[103440.0,0.60980857],[103430.0,0.19335134],[103420.0,0.25951266]],[[103470.0,0.00146697],[103480.0,5e-05],[103490.0,0.35982309],[103500.0,0.3993715],[103510.0,0.29804064]]]
["bitfinex","BTCUSD",1750520437814,[[103520.0,0.3818784],[103510.0,0.36559821],[103500.0,0.28834271],[103490.0,0.55304754],[103480.0,0.8995085]],[[103530.0,2.21369245],[103540.0,0.14279134],[103550.0,0.20285728],[103560.0,1.22971036],[103570.0,0.30747792]]]
["bitfinex","BTCUSD",1750520453197,[[103520.0,1.00943947],[103510.0,0.25431843],[103500.0,0.24322071],[103490.0,0.6485644],[103480.0,1.19939682]],[[103530.0,0.002],[103540.0,0.13313399],[103550.0,0.37175],[103560.0,0.88005144],[103570.0,0.17844032]]]
["bitfinex","BTCUSD",1750520487326,[[103600.0,0.38564658],[103590.0,0.25457429],[103580.0,0.20762831],[103570.0,0.71305396],[103560.0,0.49172475]],[[103610.0,0.82478636],[103620.0,0.21236431],[103630.0,0.35276545],[103640.0,0.58656232],[103650.0,0.35269707]]]
["bitfinex","BTCUSD",1750520517761,[[103590.0,0.20672216],[103580.0,0.44430907],[103570.0,0.1650509],[103560.0,0.19312475],[103550.0,1.08303484]],[[103600.0,1.87027057],[103610.0,0.5489632],[103620.0,0.42303442],[103630.0,0.76969649],[103640.0,1.2998074]]]
["bitfinex","BTCUSD",1750520570736,[[103620.0,0.20266348],[103610.0,0.21233331],[103600.0,0.35621497],[103590.0,0.49127771],[103580.0,0.29947978]],[[103630.0,1.84919627],[103640.0,0.59017595],[103650.0,0.19300707],[103660.0,0.53685507],[103670.0,0.95996276]]]
["bitfinex","BTCUSD",1750520607392,[[103580.0,0.6234339],[103570.0,0.49057704],[103560.0,0.3124237],[103550.0,0.22214731],[103540.0,0.66949662]],[[103590.0,0.34],[103610.0,0.41660617],[103620.0,1.04247186],[103630.0,0.2361983],[103640.0,0.72058452]]]
["bitfinex","BTCUSD",1750520647925,[[103600.0,0.43239048],[103590.0,0.19425258],[103580.0,0.38595831],[103570.0,0.48092258],[103560.0,0.5985457]],[[103610.0,1.71282853],[103620.0,0.21349465],[103630.0,0.49979937],[103640.0,0.64950737],[103650.0,0.54753134]]]
["bitfinex","BTCUSD",1750520689707,[[103650.0,0.53893768],[103640.0,0.27069463],[103630.0,0.58001717],[103620.0,0.34110367],[103610.0,0.38830141]],[[103660.0,0.341],[103670.0,0.39752722],[103680.0,0.42564622],[103690.0,0.23441406],[103700.0,0.20717515]]]
["bitfinex","BTCUSD",1750520737092,[[103620.0,9.042e-05],[103610.0,0.22198553],[103600.0,0.49565914],[103590.0,0.2343354],[103580.0,0.64421496]],[[103630.0,1.92316981],[103640.0,0.62224122],[103650.0,0.19295734],[103660.0,0.67446122],[103670.0,1.05448067]]]
["bitfinex","BTCUSD",1750520762972,[[103600.0,0.42847996],[103590.0,0.21232078],[103580.0,0.48491797],[103570.0,0.55200328],[103560.0,1.66198449]],[[103610.0,1.19369016],[103620.0,0.36102416],[103630.0,0.38815805],[103640.0,0.61772022],[103650.0,0.54048474]]]
["bitfinex","BTCUSD",1750520802658,[[103600.0,0.0001],[103590.0,0.44610435],[103580.0,0.27073712],[103570.0,0.24880714],[103560.0,1.23000485]],[[103610.0,1.60937794],[103620.0,0.44345947],[103630.0,0.27689712],[103640.0,0.8969332],[103650.0,0.43647071]]]
["bitfinex","BTCUSD",1750520834097,[[103570.0,0.0001],[103560.0,0.07781895],[103550.0,0.2233637],[103540.0,0.35469453],[103530.0,0.35226885]],[[103580.0,1.76377309],[103590.0,0.50726882],[103600.0,1.11182699],[103610.0,0.23168273],[103620.0,0.69989332]]]
["bitfinex","BTCUSD",1750520871565,[[103530.0,0.49952418],[103520.0,0.30774746],[103510.0,1.09175624],[103500.0,0.78421755],[103490.0,1.49243555]],[[103540.0,0.73055726],[103550.0,0.03862662],[103560.0,0.62497518],[103570.0,0.35226722],[103580.0,0.26360658]]]
["bitfinex","BTCUSD",1750520900914,[[103520.0,0.22227852],[103510.0,0.21247682],[103500.0,0.42857788],[103490.0,0.67144465],[103480.0,0.49188898]],[[103530.0,1.49602861],[103540.0,0.44699191],[103550.0,0.26348808],[103560.0,0.62129354],[103570.0,0.51180294]]]
["bitfinex","BTCUSD",1750520934158,[[103540.0,0.24308796],[103530.0,0.35414339],[103520.0,0.36660023],[103510.0,0.67140571],[103500.0,0.49172703]],[[103550.0,1.22004592],[103560.0,0.88247669],[103570.0,0.42331185],[103580.0,0.26037767],[103590.0,0.87618235]]]
["bitfinex","BTCUSD",1750520977038,[[103570.0,0.45408592],[103560.0,0.20278014],[103550.0,0.27086235],[103540.0,0.89284013],[103530.0,0.64639626]],[[103580.0,0.73941248],[103590.0,0.25689404],[103600.0,0.6623991],[103610.0,0.40903861],[103620.0,0.43613288]]]
["bitfinex","BTCUSD",1750520986758,[[103560.0,0.24140358],[103550.0,0.3843434],[103540.0,0.56492961],[103530.0,0.51738426],[103490.0,0.27094958]],[[103570.0,0.63062432],[103580.0,0.57346942],[103590.0,0.1931197],[103600.0,0.65107533],[103610.0,0.97632806]]]
["bitfinex","BTCUSD",1750521059089,[[103540.0,0.23226117],[103530.0,0.25753446],[103520.0,0.39301938],[103510.0,1.95667852],[103500.0,0.9217954]],[[103550.0,1.02901247],[103560.0,0.68572883],[103570.0,0.19310648],[103580.0,0.26205795],[103590.0,0.59605784]]]
["bitfinex","BTCUSD",1750521095251,[[103540.0,0.30752778],[103530.0,0.27088341],[103520.0,0.35173938],[103510.0,0.68619381],[103500.0,0.19325132]],[[103550.0,1.05232088],[103560.0,0.43152273],[103570.0,0.25600648],[103580.0,0.26223795],[103590.0,0.41785378]]]
["bitfinex","BTCUSD",1750521129911,[[103580.0,0.44554946],[103570.0,0.30769424],[103560.0,0.59370227],[103550.0,0.3144102],[103540.0,0.68682815]],[[103590.0,0.35947798],[103600.0,0.39428529],[103610.0,0.43020553],[103620.0,0.29424824],[103630.0,0.22189768]]]
["bitfinex","BTCUSD",1750521137478,[[103580.0,1.03327113],[103570.0,0.29013426],[103560.0,0.65246227],[103550.0,0.29986935],[103540.0,0.82184242]],[[103590.0,0.00014046],[103600.0,5e-05],[103610.0,0.34005],[103620.0,0.56854732],[103630.0,0.09239838]]]
["bitfinex","BTCUSD",1750521165480,[[103600.0,0.39796932],[103590.0,0.47042777],[103580.0,0.56696583],[103570.0,0.40162506],[103560.0,0.65246227]],[[103610.0,0.323863],[103620.0,0.35942794],[103630.0,0.26374954],[103640.0,1.19590838],[103650.0,0.22207714]]]
["bitfinex","BTCUSD",1750521227575,[[103620.0,0.29796383],[103610.0,0.20268229],[103600.0,0.80582664],[103590.0,0.35527704],[103580.0,0.29488746]],[[103630.0,0.33910606],[103640.0,0.96242012],[103650.0,0.27922584],[103660.0,0.25075318],[103670.0,0.40859148]]]
["bitfinex","BTCUSD",1750521233923,[[103630.0,0.28646232],[103620.0,0.37147282],[103610.0,0.55236908],[103600.0,0.28832912],[103590.0,0.45697704]],[[103640.0,0.56922731],[103650.0,0.21494584],[103660.0,0.28336465],[103670.0,0.34896272],[103680.0,1.21620933]]]
["bitfinex","BTCUSD",1750521266918,[[103630.0,0.46134089],[103620.0,0.46214062],[103610.0,0.58389136],[103600.0,0.50333788],[103590.0,0.77027119]],[[103640.0,0.26912769],[103650.0,0.06743701],[103660.0,1.06397636],[103670.0,0.38749273],[103680.0,0.64915815]]]
["bitfinex","BTCUSD",1750521295971,[[103650.0,1.17837353],[103640.0,0.50318337],[103630.0,0.33515397],[103620.0,1.00184062],[103610.0,0.66075051]],[[103660.0,5e-05],[103670.0,0.13686937],[103680.0,0.50643063],[103690.0,0.25631382],[103700.0,1.03022666]]]
["bitfinex","BTCUSD",1750521336896,[[103650.0,1.27344779],[103640.0,0.50298778],[103630.0,0.29969925],[103620.0,0.69812828],[103610.0,1.33217051]],[[103660.0,5e-05],[103670.0,5e-05],[103680.0,0.03475643],[103690.0,0.0851376],[103700.0,0.59105026]]]
["bitfinex","BTCUSD",1750521368552,[[103690.0,0.43256103],[103680.0,0.52594123],[103670.0,0.59547174],[103660.0,0.55709622],[103650.0,0.84103185]],[[103700.0,0.59438561],[103710.0,0.2483099],[103720.0,1.04725868],[103730.0,0.19294895],[103740.0,1.44823282]]]
["bitfinex","BTCUSD",1750521402899,[[103710.0,0.4362295],[103700.0,0.49072367],[103690.0,0.72065228],[103680.0,0.46183333],[103670.0,0.67797443]],[[103720.0,0.3232133],[103730.0,0.24799574],[103740.0,0.60040454],[103750.0,0.80229795],[103760.0,0.84917065]]]
["bitfinex","BTCUSD",1750521436477,[[103700.0,0.4435025],[103690.0,0.46181473],[103680.0,0.80207333],[103670.0,0.66530037],[103660.0,0.69345729]],[[103710.0,0.51783193],[103720.0,0.47747674],[103730.0,0.82236051],[103740.0,0.69228712],[103750.0,0.59294295]]]
["bitfinex","BTCUSD",1750521492945,[[103710.0,0.29719319],[103700.0,0.62987858],[103690.0,0.56920158],[103680.0,0.53232633],[103670.0,0.62517964]],[[103720.0,0.04760772],[103730.0,0.50995001],[103740.0,0.82516213],[103750.0,0.61803314],[103760.0,0.88024363]]]
["bitfinex","BTCUSD",1750521532713,[[103700.0,0.2956557],[103690.0,0.62977352],[103680.0,0.76043333],[103670.0,0.32649964],[103660.0,0.53089566]],[[103710.0,0.49974404],[103720.0,0.92601487],[103730.0,0.50731814],[103740.0,0.50028432],[103750.0,0.75332971]]]
["bitfinex","BTCUSD",1750521576638,[[103700.0,0.06422],[103690.0,0.4271321],[103680.0,0.77972316],[103670.0,0.34571022],[103660.0,0.53089566]],[[103710.0,5.30086491],[103720.0,0.89703787],[103730.0,0.57477848],[103740.0,0.51954004],[103750.0,0.85151687]]]
["bitfinex","BTCUSD",1750521614093,[[103690.0,0.06164681],[103680.0,0.23147993],[103670.0,0.9277131],[103660.0,0.2075695],[103650.0,0.42885536]],[[103700.0,5.9702974],[103710.0,0.44992887],[103720.0,0.59048495],[103730.0,0.82974189],[103740.0,0.50144732]]]
["bitfinex","BTCUSD",1750521653471,[[103660.0,0.06853],[103650.0,0.24129045],[103640.0,0.64967523],[103630.0,0.67013023],[103620.0,0.20750423]],[[103670.0,6.04107845],[103680.0,0.35091743],[103690.0,0.28973346],[103700.0,0.29783059],[103710.0,0.26006954]]]
["bitfinex","BTCUSD",1750521687970,[[103670.0,0.46683745],[103660.0,0.32935738],[103650.0,0.6292478],[103640.0,0.53152793],[103630.0,0.50229538]],[[103680.0,0.74272725],[103690.0,0.2025271],[103700.0,0.38012992],[103710.0,0.37767236],[103720.0,0.72322658]]]
["bitfinex","BTCUSD",1750521724274,[[103710.0,0.53618788],[103700.0,0.23384784],[103690.0,0.59510241],[103680.0,0.55137608],[103670.0,0.27063879]],[[103720.0,0.75176195],[103730.0,0.19355947],[103740.0,0.39808976],[103750.0,0.41886771],[103760.0,0.72356728]]]
["bitfinex","BTCUSD",1750521754007,[[103720.0,2.04106907],[103710.0,0.93331043],[103700.0,0.24400214],[103690.0,0.27060158],[103680.0,0.95801608]],[[103730.0,5e-05],[103740.0,5e-05],[103750.0,5e-05],[103760.0,5e-05],[103770.0,0.00123]]]
["bitfinex","BTCUSD",1750521791748,[[103720.0,0.56713069],[103710.0,0.55434543],[103700.0,0.19284784],[103690.0,0.68465728],[103680.0,0.24290123]],[[103730.0,0.74611913],[103740.0,0.20247954],[103750.0,0.38053063],[103760.0,0.69059488],[103770.0,0.28244734]]]
["bitfinex","BTCUSD",1750521824305,[[103720.0,0.27576818],[103710.0,0.22298974],[103700.0,0.35120784],[103690.0,0.97955728],[103680.0,0.19290123]],[[103730.0,5.5608836],[103740.0,0.39305997],[103750.0,0.26844743],[103760.0,1.16167234],[103770.0,1.17918897]]]
["bitfinex","BTCUSD",1750521857419,[[103690.0,0.06214677],[103680.0,0.23268996],[103670.0,0.42853879],[103660.0,0.7719793],[103650.0,0.65823202]],[[103700.0,4.95406256],[103710.0,0.42134053],[103720.0,0.59885911],[103730.0,0.65078911],[103740.0,0.25056486]]]
["bitfinex","BTCUSD",1750521876708,[[103690.0,0.07114677],[103680.0,0.21339939],[103670.0,0.43818394],[103660.0,0.5403793],[103650.0,0.65823202]],[[103700.0,5.52969309],[103710.0,0.23456153],[103720.0,0.62719127],[103730.0,0.92175707],[103740.0,0.30358897]]]
["bitfinex","BTCUSD",1750521930767,[[103660.0,0.0091],[103650.0,0.0663],[103640.0,0.67339043],[103630.0,0.24886351],[103620.0,0.19292413]],[[103670.0,5.45429577],[103680.0,0.73984225],[103690.0,0.29493047],[103700.0,0.18982403],[103710.0,0.25292538]]]
["bitfinex","BTCUSD",1750521936997,[[103660.0,0.07655],[103650.0,0.24129272],[103640.0,0.1930753],[103630.0,0.35156266],[103620.0,0.88481615]],[[103670.0,5.51734592],[103680.0,0.58070225],[103690.0,0.29563047],[103700.0,0.69206488],[103710.0,0.20706153]]]
["bitfinex","BTCUSD",1750521970055,[[103630.0,0.27067058],[103620.0,0.23161302],[103610.0,0.19299124],[103600.0,0.71059141],[103590.0,0.64728352]],[[103640.0,4.70246748],[103650.0,0.56263004],[103660.0,0.26106911],[103670.0,0.27148451],[103680.0,0.87509149]]]
["bitfinex","BTCUSD",1750522001555,[[103630.0,0.00104676],[103620.0,0.0649],[103610.0,0.00975157],[103600.0,0.21240301],[103590.0,0.42942657]],[[103640.0,6.77627544],[103650.0,0.44839329],[103660.0,1.42482359],[103670.0,0.29990436],[103680.0,0.87980999]]]
["bitfinex","BTCUSD",1750522041341,[[103620.0,0.06592681],[103610.0,0.0001],[103600.0,0.21245267],[103590.0,0.19294762],[103580.0,0.68499446]],[[103630.0,6.49655998],[103640.0,0.49120424],[103650.0,0.29761525],[103660.0,1.82232243],[103670.0,0.22286697]]]
["bitfinex","BTCUSD",1750522078368,[[103620.0,0.06204681],[103610.0,0.00132],[103600.0,0.23175833],[103590.0,0.35138762],[103580.0,0.79568806]],[[103630.0,6.59402192],[103640.0,0.55926601],[103650.0,0.25959656],[103660.0,1.85578178],[103670.0,0.30496371]]]
["bitfinex","BTCUSD",1750522112717,[[103620.0,0.25776974],[103610.0,0.24138651],[103600.0,0.19315017],[103590.0,0.62040122],[103580.0,0.79536806]],[[103630.0,6.21085954],[103640.0,0.52972293],[103650.0,0.2557746],[103660.0,1.84264439],[103670.0,0.28570436]]]
["bitfinex","BTCUSD",1750522155332,[[103650.0,0.90724647],[103640.0,0.46200925],[103630.0,0.49933515],[103620.0,0.5660673],[103610.0,0.32084937]],[[103660.0,0.02709355],[103670.0,0.04538304],[103680.0,0.3606361],[103690.0,0.39946999],[103700.0,0.25078102]]]
["bitfinex","BTCUSD",1750522187175,[[103650.0,0.27832997],[103640.0,0.36086381],[103630.0,0.75386637],[103620.0,0.5532073],[103610.0,0.28539022]],[[103660.0,0.22387883],[103670.0,0.08247141],[103680.0,0.48297194],[103690.0,0.65281011],[103700.0,0.25754383]]]
["bitfinex","BTCUSD",1750522235727,[[103660.0,0.462211],[103650.0,0.55794536],[103640.0,0.75384775],[103630.0,0.30676886],[103620.0,0.51200049]],[[103670.0,0.38625589],[103680.0,0.14023161],[103690.0,0.36057195],[103700.0,0.23222167],[103710.0,1.6844594]]]
["bitfinex","BTCUSD",1750522267145,[[103660.0,0.217232],[103650.0,0.39501137],[103640.0,0.22427568],[103630.0,0.97675918],[103620.0,0.24292842]],[[103670.0,5.40292996],[103680.0,0.30602851],[103690.0,0.39265286],[103700.0,0.39380504],[103710.0,1.62801966]]]
["bitfinex","BTCUSD",1750522299950,[[103660.0,0.3109932],[103650.0,0.35191436],[103640.0,0.79502422],[103630.0,0.31445581],[103620.0,0.54092496]],[[103670.0,0.41537951],[103680.0,0.19295167],[103690.0,0.51393256],[103700.0,0.46116106],[103710.0,1.29996293]]]
["bitfinex","BTCUSD",1750522344793,[[103700.0,0.41298259],[103690.0,0.32056156],[103680.0,0.52578123],[103670.0,0.6412657],[103660.0,0.22191445]],[[103710.0,0.04361814],[103720.0,0.46549685],[103730.0,0.7255664],[103740.0,0.48930403],[103750.0,1.37015945]]]
["bitfinex","BTCUSD",1750522382393,[[103690.0,0.3049515],[103680.0,0.35070123],[103670.0,0.82890364],[103660.0,0.51727224],[103650.0,0.91052489]],[[103700.0,0.03857046],[103710.0,0.1431943],[103720.0,0.95941685],[103730.0,0.25080436],[103740.0,0.51545862]]]
["bitfinex","BTCUSD",1750522437939,[[103690.0,0.57945473],[103680.0,0.27737976],[103670.0,0.5601107],[103660.0,0.51719224],[103650.0,0.67884489]],[[103700.0,0.23929559],[103710.0,0.19465222],[103720.0,0.92597126],[103730.0,0.26044391],[103740.0,0.52967718]]]
["bitfinex","BTCUSD",1750522511805,[[103690.0,0.47476079],[103680.0,0.36006545],[103670.0,0.5601107],[103660.0,0.51707224],[103650.0,0.67884489]],[[103700.0,0.67000978],[103710.0,0.36215222],[103720.0,0.78753936],[103730.0,0.23153737],[103740.0,0.52978587]]]
["bitfinex","BTCUSD",1750522570934,[[103710.0,0.38149004],[103700.0,0.65515253],[103690.0,0.19288263],[103680.0,0.83780702],[103670.0,0.32063879]],[[103720.0,0.50546766],[103730.0,0.02897011],[103740.0,0.26104068],[103750.0,0.46018199],[103760.0,0.40712424]]]
["bitfinex","BTCUSD",1750522622204,[[103710.0,1.11698383],[103700.0,0.56669454],[103690.0,0.40598883],[103680.0,0.99869417],[103670.0,0.50223879]],[[103720.0,0.09421107],[103730.0,5e-05],[103740.0,0.12431031],[103750.0,0.54329996],[103760.0,0.39104424]]]
["bitfinex","BTCUSD",1750522667114,[[103730.0,0.54633705],[103720.0,0.49426734],[103710.0,0.61216907],[103700.0,0.53561454],[103690.0,0.35314178]],[[103740.0,0.36722128],[103750.0,0.09542451],[103760.0,0.41671175],[103770.0,0.2733382],[103780.0,0.4849752]]]
["bitfinex","BTCUSD",1750522702479,[[103740.0,0.43193825],[103730.0,0.25628662],[103720.0,0.75341978],[103710.0,0.32578523],[103700.0,0.49062197]],[[103750.0,0.49061366],[103760.0,0.23222677],[103770.0,0.43392116],[103780.0,0.45098837],[103790.0,0.64564847]]]
["bitfinex","BTCUSD",1750522747971,[[103720.0,0.30541121],[103710.0,0.35004543],[103700.0,0.75345697],[103690.0,0.72408294],[103680.0,0.74339417]],[[103730.0,0.04698268],[103740.0,0.26309966],[103750.0,0.4268518],[103760.0,0.39292424],[103770.0,0.91300903]]]
["bitfinex","BTCUSD",1750522803408,[[103720.0,0.39218983],[103710.0,0.67401922],[103700.0,0.75345697],[103690.0,0.29993309],[103680.0,0.59076017]],[[103730.0,0.00169437],[103740.0,0.38819554],[103750.0,0.2325518],[103760.0,0.44933775],[103770.0,0.5010582]]]
["bitfinex","BTCUSD",1750522810765,[[103730.0,0.43837836],[103720.0,0.67444984],[103710.0,0.53982628],[103700.0,0.46165697],[103690.0,0.66889909]],[[103740.0,0.00963883],[103750.0,0.26146699],[103760.0,0.23356424],[103770.0,0.46246152],[103780.0,1.02733505]]]
["bitfinex","BTCUSD",1750522880763,[[103740.0,0.43823698],[103730.0,0.19280825],[103720.0,0.88925871],[103710.0,0.28510523],[103700.0,0.49062197]],[[103750.0,0.42320615],[103760.0,0.19292424],[103770.0,0.49053303],[103780.0,0.95342622],[103790.0,0.66494681]]]
["bitfinex","BTCUSD",1750522890899,[[103740.0,0.45751566],[103730.0,0.19280825],[103720.0,0.88925871],[103710.0,0.28510523],[103700.0,0.49062197]],[[103750.0,0.37680192],[103760.0,0.19292424],[103770.0,0.49053303],[103780.0,0.95342622],[103790.0,0.66494681]]]
["bitfinex","BTCUSD",1750522949931,[[103730.0,0.25965825],[103720.0,0.3883094],[103710.0,0.57983732],[103700.0,0.75345697],[103690.0,0.54603394]],[[103740.0,0.40502476],[103750.0,0.42987821],[103760.0,0.26069324],[103770.0,0.61158972],[103780.0,1.16767218]]]
["bitfinex","BTCUSD",1750523001122,[[103730.0,0.25965825],[103720.0,0.36902821],[103710.0,0.19284543],[103700.0,0.79389697],[103690.0,0.31447394]],[[103740.0,5.59382843],[103750.0,0.42979821],[103760.0,0.28959928],[103770.0,0.58264906],[103780.0,1.40431086]]]
["bitfinex","BTCUSD",1750523041379,[[103750.0,0.3893754],[103740.0,0.77325002],[103730.0,0.5623272],[103720.0,0.52949241],[103710.0,0.85756438]],[[103760.0,5e-05],[103770.0,0.37013822],[103780.0,0.20240116],[103790.0,0.39063179],[103800.0,0.45601554]]]
["bitfinex","BTCUSD",1750523091665,[[103760.0,0.27816434],[103750.0,0.47001867],[103740.0,0.79341463],[103730.0,0.2705272],[103720.0,0.52916444]],[[103770.0,0.71528393],[103780.0,0.47156773],[103790.0,0.41315179],[103800.0,0.75608615],[103810.0,0.35789767]]]
["bitfinex","BTCUSD",1750523131388,[[103760.0,0.27731425],[103750.0,0.44465001],[103740.0,0.76759548],[103730.0,0.3108472],[103720.0,0.53034795]],[[103770.0,0.70622855],[103780.0,0.46123164],[103790.0,0.41273179],[103800.0,0.92712615],[103810.0,0.40789763]]]
["bitfinex","BTCUSD",1750523184930,[[103760.0,0.43390425],[103750.0,0.28805001],[103740.0,0.80787548],[103730.0,0.2705272],[103720.0,0.53034795]],[[103770.0,0.70182215],[103780.0,0.46193164],[103790.0,0.44098979],[103800.0,0.92712144],[103810.0,0.4078634]]]
["bitfinex","BTCUSD",1750523244509,[[103740.0,0.0592],[103730.0,0.37926648],[103720.0,0.19282684],[103710.0,0.57932935],[103700.0,0.801429]],[[103750.0,5.84241038],[103760.0,0.6182931],[103770.0,0.39924477],[103780.0,1.56270342],[103790.0,0.53598218]]]
["bitfinex","BTCUSD",1750523262882,[[103740.0,0.25316966],[103730.0,0.38772633],[103720.0,0.20246734],[103710.0,0.8856702],[103700.0,0.461429]],[[103750.0,5.88599228],[103760.0,1.0274191],[103770.0,0.27817516],[103780.0,1.29177501],[103790.0,1.33421257]]]
["bitfinex","BTCUSD",1750523307797,[[103750.0,0.20240954],[103740.0,0.44027235],[103730.0,0.90943134],[103720.0,0.50141181],[103710.0,0.28520523]],[[103760.0,0.46121834],[103770.0,0.45724977],[103780.0,1.05330161],[103790.0,1.08332564]]]
["bitfinex","BTCUSD",1750523342345,[[103760.0,0.25917012],[103750.0,0.46360571],[103740.0,0.8572619],[103730.0,0.28506617],[103720.0,0.52276018]],[[103770.0,0.87282458],[103780.0,0.46123263],[103790.0,0.31066118],[103800.0,1.25600268],[103810.0,0.37879323]]]
["bitfinex","BTCUSD",1750523382491,[[103760.0,0.43331425],[103750.0,0.57579069],[103740.0,0.78201263],[103730.0,0.32514617],[103720.0,0.51129181]],[[103770.0,0.64129007],[103780.0,0.30705607],[103790.0,0.41868513],[103800.0,0.72052883],[103810.0,0.78809584]]]
["bitfinex","BTCUSD",1750523437826,[[103770.0,0.24690393],[103760.0,0.3778236],[103750.0,0.63423393],[103740.0,0.79313463],[103730.0,0.31402317]],[[103780.0,0.72404135],[103790.0,0.34956813],[103800.0,0.78948633],[103810.0,0.78812345],[103820.0,1.25680569]]]
["bitfinex","BTCUSD",1750523469821,[[103770.0,0.24443393],[103760.0,0.51062381],[103750.0,0.42689003],[103740.0,0.50125463],[103730.0,0.57686617]],[[103780.0,5.88384017],[103790.0,0.38956813],[103800.0,0.78060633],[103810.0,0.80916545],[103820.0,1.20680569]]]
["bitfinex","BTCUSD",1750523508000,[[103750.0,0.27109466],[103740.0,0.3599983],[103730.0,0.53899029],[103720.0,0.79331181],[103710.0,0.36416723]],[[103760.0,5.93974506],[103770.0,0.37625393],[103780.0,0.5699835],[103790.0,0.1927471],[103800.0,1.81593153]]]
["bitfinex","BTCUSD",1750523517747,[[103750.0,0.64966293],[103740.0,0.61765463],[103730.0,0.28506617],[103720.0,0.79331181],[103710.0,0.37066438]],[[103760.0,0.34],[103770.0,0.01927181],[103780.0,0.70705538],[103790.0,0.2224081],[103800.0,1.24130855]]]
["bitfinex","BTCUSD",1750523580006,[[103720.0,0.0535],[103710.0,0.07900895],[103700.0,0.20251873],[103690.0,0.28985865],[103680.0,0.85762215]],[[103730.0,6.30094538],[103740.0,0.50918537],[103750.0,0.20698708],[103760.0,0.81160263],[103770.0,0.78161278]]]
["bitfinex","BTCUSD",1750523621103,[[103710.0,0.05994],[103700.0,0.38993449],[103690.0,0.53937985],[103680.0,0.80914419],[103670.0,0.29966016]],[[103720.0,6.23833645],[103730.0,0.39236825],[103740.0,0.55306931],[103750.0,0.78492146],[103760.0,1.81940053]]]
["bitfinex","BTCUSD",1750523655760,[[103710.0,0.0293],[103700.0,0.26131477],[103690.0,0.42861179],[103680.0,0.56581899],[103670.0,0.63262116]],[[103720.0,0.99610987],[103730.0,0.48462907],[103740.0,0.43177091],[103750.0,0.57172146],[103760.0,1.57358006]]]
["bitfinex","BTCUSD",1750523661254,[[103710.0,0.0286],[103700.0,0.23238519],[103690.0,0.28985865],[103680.0,0.36541613],[103670.0,0.96200902]],[[103720.0,6.28328272],[103730.0,0.32454907],[103740.0,0.48177091],[103750.0,0.52172146],[103760.0,1.63778006]]]
["bitfinex","BTCUSD",1750523720809,[[103660.0,0.57460527],[103650.0,0.29070652],[103640.0,0.62025823],[103630.0,0.2707489],[103620.0,0.47658935]],[[103670.0,0.003],[103680.0,0.00964468],[103690.0,0.19838669],[103700.0,0.22166515],[103710.0,0.7484109]]]
["bitfinex","BTCUSD",1750523748968,[[103660.0,0.0564],[103650.0,0.20448103],[103640.0,0.23163381],[103630.0,0.4284289],[103480.0,0.30734522]],[[103670.0,1.19533515],[103680.0,0.73316526],[103690.0,0.92233981],[103700.0,0.68056463],[103710.0,0.22164655]]]
["bitfinex","BTCUSD",1750523754759,[[103660.0,0.25147845],[103650.0,0.23228252],[103640.0,0.19304112],[103630.0,1.07887948],[103620.0,0.66566769]],[[103670.0,1.09037042],[103680.0,0.55155181],[103690.0,0.28043981],[103700.0,0.94112575],[103710.0,0.24561928]]]
["bitfinex","BTCUSD",1750523796617,[[103660.0,0.26112518],[103650.0,0.20334019],[103640.0,0.19304112],[103630.0,0.98928009],[103620.0,0.6446811]],[[103670.0,0.86453903],[103680.0,0.490229],[103690.0,0.28043981],[103700.0,1.24882694],[103710.0,0.26486068]]]
["bitfinex","BTCUSD",1750523833714,[[103660.0,0.0011],[103650.0,0.86145194],[103640.0,0.23163363],[103630.0,0.4278689],[103620.0,0.76845056]],[[103670.0,6.55005394],[103680.0,0.749529],[103690.0,0.22225743],[103700.0,1.77725858],[103710.0,0.25066068]]]
["bitfinex","BTCUSD",1750523876795,[[103650.0,0.8616252],[103640.0,0.20268915],[103630.0,0.53980009],[103620.0,0.92553056],[103600.0,0.54069857]],[[103660.0,1.00404622],[103670.0,0.62819877],[103680.0,0.550329],[103690.0,0.45405743],[103700.0,1.5404617]]]
["bitfinex","BTCUSD",1750523911012,[[103660.0,0.83558216],[103650.0,1.02815436],[103640.0,0.53159731],[103630.0,0.2707489],[103620.0,0.56210971]],[[103670.0,0.341],[103680.0,0.2979845],[103690.0,0.36003592],[103700.0,0.53142082],[103710.0,0.26379543]]]
["bitfinex","BTCUSD",1750523957705,[[103670.0,0.30265745],[103660.0,0.61909348],[103650.0,1.01916294],[103640.0,0.82339531],[103630.0,0.3707489]],[[103680.0,0.61869541],[103690.0,0.23192531],[103700.0,0.72413582],[103710.0,0.45867631],[103720.0,0.96198118]]]
["bitfinex","BTCUSD",1750524005744,[[103670.0,0.24214828],[103660.0,0.25632229],[103650.0,1.50346518],[103640.0,0.49107531],[103630.0,0.4224489]],[[103680.0,0.91738158],[103690.0,0.25675033],[103700.0,0.71791119],[103710.0,0.19289543],[103720.0,1.64315359]]]
["bitfinex","BTCUSD",1750524039470,[[103650.0,0.5483973],[103640.0,0.29393521],[103630.0,0.36107901],[103620.0,0.76845056],[103610.0,0.57210778]],[[103660.0,6.45211571],[103670.0,0.22191284],[103680.0,0.55723135],[103690.0,0.19335033],[103700.0,1.56023983]]]
["bitfinex","BTCUSD",1750524084862,[[103650.0,0.82853679],[103640.0,0.35056112],[103630.0,0.48482995],[103620.0,0.24839937],[103610.0,0.34978678]],[[103660.0,0.63975292],[103670.0,0.19291986],[103680.0,0.81635135],[103690.0,0.45410033],[103700.0,1.02218351]]]
["bitfinex","BTCUSD",1750524142057,[[103650.0,0.84148502],[103640.0,0.35988906],[103630.0,0.46208114],[103620.0,0.80925056],[103610.0,0.29978778]],[[103660.0,6.13267663],[103670.0,0.45521986],[103680.0,0.58622235],[103690.0,0.19335033],[103700.0,1.79708761]]]
["bitfinex","BTCUSD",1750524200960,[[103640.0,0.0581],[103630.0,0.00131],[103620.0,0.22200915],[103610.0,0.55438782],[103590.0,1.46544348]],[[103650.0,5.90562971],[103660.0,1.12665542],[103670.0,0.19291986],[103680.0,1.5818548],[103690.0,0.23602545]]]
["bitfinex","BTCUSD",1750524231042,[[103620.0,0.00019021],[103610.0,0.06175],[103600.0,0.21245457],[103590.0,0.2172087],[103570.0,0.50259649]],[[103630.0,6.0817426],[103640.0,0.60845381],[103650.0,0.46553082],[103660.0,1.05790727],[103670.0,0.83451162]]]
["bitfinex","BTCUSD",1750524264269,[[103600.0,0.27357068],[103590.0,0.22197324],[103580.0,0.47669337],[103560.0,1.50983318],[103550.0,0.82493912]],[[103610.0,1.00929423],[103620.0,0.55734305],[103630.0,0.2232283],[103640.0,0.82639611],[103650.0,0.45078852]]]
["bitfinex","BTCUSD",1750524316366,[[103600.0,0.28985541],[103590.0,0.20272121],[103580.0,0.47669337],[103570.0,0.6419053],[103560.0,0.53165267]],[[103610.0,6.02688744],[103620.0,0.55854305],[103630.0,0.2852993],[103640.0,0.76429611],[103650.0,0.30860377]]]
["bitfinex","BTCUSD",1750524350470,[[103630.0,0.28800269],[103620.0,0.20266283],[103610.0,0.46206648],[103600.0,1.07546419],[103590.0,0.31166756]],[[103640.0,6.13779231],[103650.0,0.19408706],[103660.0,0.55153664],[103670.0,0.45883436],[103680.0,1.65298586]]]
["bitfinex","BTCUSD",1750524385036,[[103620.0,0.19301293],[103610.0,0.43794734],[103600.0,0.34358215],[103590.0,0.31158756],[103580.0,0.57495769]],[[103630.0,0.52952235],[103640.0,1.01531366],[103650.0,0.37931729],[103660.0,0.69098194],[103670.0,0.84410071]]]
["bitfinex","BTCUSD",1750524431197,[[103630.0,0.29633165],[103620.0,0.36046273],[103610.0,0.55432628],[103600.0,0.84918031],[103590.0,0.34058556]],[[103640.0,0.31960314],[103650.0,0.40136605],[103660.0,0.55612764],[103670.0,0.45883436],[103680.0,1.55258348]]]
["bitfinex","BTCUSD",1750524462000,[[103640.0,0.28586091],[103630.0,0.84256194],[103620.0,0.75386412],[103610.0,0.29194007],[103600.0,0.51210138]],[[103650.0,0.29125037],[103660.0,0.30768756],[103670.0,0.25586034],[103680.0,0.69108674],[103700.0,1.95588012]]]
["bitfinex","BTCUSD",1750524515897,[[103600.0,1.21802905],[103590.0,0.20282121],[103580.0,0.68347893],[103570.0,0.64882235],[103560.0,0.49916712]],[[103610.0,0.002],[103620.0,0.26905119],[103630.0,0.04824585],[103640.0,0.753381],[103650.0,0.25874127]]]
["bitfinex","BTCUSD",1750524561569,[[103600.0,0.00609015],[103590.0,0.25272779],[103580.0,0.66753878],[103570.0,0.56264417],[103560.0,1.30429704]],[[103610.0,0.61469417],[103620.0,0.66078412],[103630.0,0.22199878],[103640.0,0.491271],[103650.0,0.27288457]]]
["bitfinex","BTCUSD",1750524596024,[[103600.0,0.27247275],[103590.0,0.20282121],[103580.0,0.63499878],[103570.0,0.56264417],[103560.0,1.30477704]],[[103610.0,0.49103709],[103620.0,0.66150412],[103630.0,0.24068478],[103640.0,0.78614002],[103650.0,0.34034726]]]
["bitfinex","BTCUSD",1750524602899,[[103600.0,0.28094525],[103590.0,0.22332725],[103580.0,0.63499878],[103570.0,0.56264417],[103560.0,1.30477704]],[[103610.0,0.46208275],[103620.0,0.66229412],[103630.0,0.23989478],[103640.0,0.75719772],[103650.0,0.27288457]]]
["bitfinex","BTCUSD",1750524644134,[[103600.0,0.28214525],[103590.0,0.20282121],[103580.0,0.36578759],[103570.0,0.56264417],[103560.0,1.30477704]],[[103610.0,5.62795821],[103620.0,0.50397412],[103630.0,0.23989478],[103640.0,0.55426002],[103650.0,0.51441201]]]
["bitfinex","BTCUSD",1750524713487,[[103600.0,0.65879187],[103590.0,0.76376312],[103580.0,0.49117993],[103570.0,0.23408522],[103560.0,0.56221285]],[[103610.0,0.27005119],[103620.0,0.50625237],[103630.0,0.19378443],[103640.0,0.535971],[103650.0,0.50487427]]]
["bitfinex","BTCUSD",1750524721815,[[103600.0,0.15772],[103590.0,0.76376312],[103580.0,0.47671878],[103570.0,0.34080617],[103560.0,0.51221285]],[[103610.0,0.001],[103620.0,0.29800163],[103630.0,0.40217405],[103640.0,0.535971],[103650.0,0.50487427]]]
["bitfinex","BTCUSD",1750524790104,[[103620.0,0.44477374],[103610.0,0.48136845],[103600.0,0.65101594],[103590.0,0.31173819],[103580.0,0.46217793]],[[103630.0,0.28834912],[103640.0,0.50092489],[103650.0,0.48963227],[103660.0,0.72004754],[103670.0,0.58672494]]]
["bitfinex","BTCUSD",1750524808705,[[103640.0,0.46303744],[103630.0,0.1929943],[103620.0,0.64652628],[103610.0,0.63263483],[103600.0,0.760775]],[[103650.0,0.39673579],[103660.0,0.08064674],[103670.0,0.44362754],[103680.0,0.98376308],[103690.0,1.0929498]]]
["bitfinex","BTCUSD",1750524846007,[[103650.0,0.28430005],[103640.0,0.19416568],[103630.0,0.61950329],[103620.0,0.54237187],[103610.0,0.36978783]],[[103660.0,5.60503126],[103670.0,0.45450432],[103680.0,0.66218182],[103690.0,0.59865639],[103700.0,1.30345784]]]
["bitfinex","BTCUSD",1750524883430,[[103640.0,0.2876409],[103630.0,0.61950329],[103620.0,0.47666277],[103610.0,0.63259483],[103600.0,0.71093696]],[[103650.0,0.32580063],[103660.0,0.84346602],[103670.0,0.19387432],[103680.0,0.52013226],[103690.0,0.51109869]]]
["bitfinex","BTCUSD",1750524931797,[[103640.0,0.27536287],[103630.0,0.47298035],[103620.0,0.46212192],[103610.0,0.31137427],[103600.0,0.62117374]],[[103650.0,5.26684267],[103660.0,0.48626709],[103670.0,0.29061398],[103680.0,1.1410823],[103690.0,0.64967028]]]
["bitfinex","BTCUSD",1750524966368,[[103660.0,0.28752809],[103650.0,0.72972814],[103640.0,0.46208467],[103630.0,0.4427383],[103620.0,0.59110892]],[[103670.0,0.30882092],[103680.0,0.33869239],[103690.0,0.59167675],[103700.0,0.58790015],[103710.0,0.5411595]]]
["bitfinex","BTCUSD",1750525015239,[[103670.0,0.30555745],[103660.0,0.61916744],[103650.0,0.28521686],[103640.0,0.79448467],[103630.0,0.4424076]],[[103680.0,0.06291137],[103690.0,0.35960855],[103700.0,0.56775927],[103710.0,0.56507448],[103720.0,1.01132406]]]
["bitfinex","BTCUSD",1750525052136,[[103670.0,0.22385696],[103660.0,0.42342453],[103650.0,0.20749791],[103640.0,0.88394333],[103630.0,0.4924046]],[[103680.0,0.58048368],[103690.0,0.29590378],[103700.0,0.39043458],[103710.0,0.20721596],[103720.0,1.62391259]]]
["bitfinex","BTCUSD",1750525145690,[[103670.0,0.26737783],[103660.0,0.2133607],[103650.0,0.44213686],[103640.0,0.502434],[103630.0,0.7342066]],[[103680.0,5.64907373],[103690.0,0.30256978],[103700.0,0.7226929],[103710.0,0.27471216],[103720.0,2.15674799]]]
["bitfinex","BTCUSD",1750525179860,[[103620.0,0.0031],[103610.0,0.2947143],[103600.0,0.37409217],[103590.0,0.311275],[103580.0,0.49107212]],[[103630.0,5.29380908],[103640.0,0.680723],[103650.0,0.23344385],[103660.0,1.05445298],[103670.0,0.97794707]]]
["bitfinex","BTCUSD",1750525213441,[[103640.0,0.30330176],[103630.0,0.53231731],[103620.0,0.1929972],[103610.0,0.64239784],[103600.0,0.27201465]],[[103650.0,0.42396168],[103660.0,0.20258564],[103670.0,0.3923361],[103680.0,0.65781931],[103690.0,0.62992342]]]
["bitfinex","BTCUSD",1750525260879,[[103640.0,0.37932146],[103630.0,0.26650317],[103620.0,0.24809805],[103610.0,0.95049641],[103600.0,0.24301965]],[[103650.0,0.41814038],[103660.0,0.28627091],[103670.0,0.4200891],[103680.0,0.56605793],[103690.0,0.42194846]]]
["bitfinex","BTCUSD",1750525303061,[[103650.0,0.20260472],[103640.0,0.42482362],[103630.0,0.34337408],[103620.0,0.56200114],[103610.0,0.70862777]],[[103660.0,0.45909347],[103670.0,0.25633374],[103680.0,0.76382929],[103690.0,0.45596299],[103700.0,1.00109125]]]
["bitfinex","BTCUSD",1750525343816,[[103650.0,0.41991669],[103640.0,0.33329546],[103630.0,0.9553983],[103620.0,0.2512611],[103610.0,0.40942599]],[[103660.0,0.41035406],[103670.0,0.09483722],[103680.0,0.77843683],[103690.0,0.193042],[103700.0,1.10559108]]]
["bitfinex","BTCUSD",1750525396014,[[103650.0,0.45421669],[103640.0,0.26833482],[103630.0,0.90113766],[103620.0,0.50531776],[103610.0,0.37085051]],[[103660.0,0.30930051],[103670.0,0.04822751],[103680.0,0.75364711],[103690.0,0.193042],[103700.0,0.99289514]]]
["bitfinex","BTCUSD",1750525461901,[[103650.0,0.4127494],[103640.0,0.26381162],[103630.0,0.87214966],[103620.0,0.50531776],[103610.0,0.37085051]],[[103660.0,0.31725625],[103670.0,0.27566183],[103680.0,0.61978811],[103690.0,0.234082],[103700.0,1.03146176]]]
["bitfinex","BTCUSD",1750525470452,[[103650.0,0.37829977],[103640.0,0.27425984],[103630.0,0.59631358],[103620.0,0.54619776],[103610.0,0.37085051]],[[103660.0,0.47229258],[103670.0,0.19292004],[103680.0,0.66066811],[103690.0,0.44768261],[103700.0,1.55497233]]]
["bitfinex","BTCUSD",1750525516838,[[103650.0,0.30711398],[103640.0,0.61984176],[103630.0,0.59159158],[103620.0,0.54711377],[103610.0,0.32085051]],[[103660.0,0.30955523],[103670.0,0.02893637],[103680.0,0.72215811],[103690.0,0.193042],[103700.0,1.03648757]]]
["bitfinex","BTCUSD",1750525592340,[[103670.0,0.25681984],[103660.0,0.38060147],[103650.0,0.27067601],[103640.0,0.80926261],[103630.0,0.27071325]],[[103680.0,5.20960701],[103690.0,0.38402772],[103700.0,0.5691869],[103710.0,0.47468981],[103720.0,1.74337214]]]
["bitfinex","BTCUSD",1750525627497,[[103670.0,0.29654267],[103660.0,0.38915038],[103650.0,0.53974209],[103640.0,0.89866098],[103630.0,0.27071325]],[[103680.0,0.57689141],[103690.0,0.02898089],[103700.0,0.67531814],[103710.0,0.32863242],[103720.0,1.44733194]]]
["bitfinex","BTCUSD",1750525634960,[[103670.0,0.29654267],[103660.0,0.36016838],[103650.0,0.86052409],[103640.0,0.56746261],[103630.0,0.27071325]],[[103680.0,0.58653563],[103690.0,0.03862502],[103700.0,0.72787494],[103710.0,0.26503242],[103720.0,1.39733194]]]
["bitfinex","BTCUSD",1750525678684,[[103670.0,0.45487267],[103660.0,0.20256847],[103650.0,0.90124409],[103640.0,0.47658261],[103630.0,0.32071325]],[[103680.0,0.61569264],[103690.0,0.20314725],[103700.0,0.72802494],[103710.0,0.26505903],[103720.0,1.47298355]]]
["bitfinex","BTCUSD",1750525724070,[[103680.0,0.26922619],[103670.0,0.35984508],[103660.0,0.2219043],[103650.0,0.87226209],[103640.0,0.52658261]],[[103690.0,0.62518022],[103700.0,0.70761513],[103710.0,0.26709767],[103720.0,1.39727781],[103730.0,1.32021895]]]
["bitfinex","BTCUSD",1750525757037,[[103650.0,0.30322398],[103640.0,0.24313167],[103630.0,0.27086006],[103620.0,0.64827628],[103610.0,0.57710443]],[[103660.0,0.69725216],[103670.0,0.26242056],[103680.0,1.29033073],[103690.0,0.53145612],[103700.0,1.27903994]]]
["bitfinex","BTCUSD",1750525793780,[[103670.0,0.25725984],[103660.0,0.23150735],[103650.0,0.56652179],[103640.0,0.51219775],[103630.0,0.60313325]],[[103680.0,0.76977217],[103690.0,0.46016629],[103700.0,0.5688372],[103710.0,1.21919026],[103720.0,1.41942946]]]
["bitfinex","BTCUSD",1750525837805,[[103670.0,0.22481984],[103660.0,0.26319546],[103650.0,0.45182387],[103640.0,0.54118375],[103630.0,0.60313325]],[[103680.0,5.54525586],[103690.0,0.29612629],[103700.0,0.53911319],[103710.0,1.45095026],[103720.0,1.21328107]]]
["bitfinex","BTCUSD",1750525875493,[[103670.0,0.26637752],[103660.0,0.20263134],[103650.0,0.45650101],[103640.0,0.5267386],[103630.0,0.60359063]],[[103680.0,0.75466162],[103690.0,0.73150505],[103700.0,0.4619807],[103710.0,1.18953816],[103720.0,1.59228848]]]
["bitfinex","BTCUSD",1750525933667,[[103630.0,0.29433626],[103620.0,0.63342413],[103610.0,0.34005775],[103600.0,0.80394755],[103590.0,0.32075774]],[[103640.0,0.60906608],[103650.0,0.02894281],[103660.0,0.74974916],[103670.0,0.28881555],[103680.0,1.22174185]]]
["bitfinex","BTCUSD",1750525983809,[[103640.0,0.37787473],[103630.0,0.78848429],[103620.0,0.47670413],[103610.0,0.29973475],[103600.0,0.55246755]],[[103650.0,0.60906608],[103660.0,0.37667698],[103670.0,0.50648555],[103680.0,0.9694785],[103690.0,0.49213157]]]
["bitfinex","BTCUSD",1750526026800,[[103660.0,0.20381537],[103650.0,0.26520426],[103640.0,0.45935546],[103630.0,0.95210974],[103620.0,0.55248328]],[[103670.0,0.92813977],[103680.0,0.72171731],[103690.0,0.26044512],[103700.0,1.2482695],[103710.0,1.35872834]]]
["bitfinex","BTCUSD",1750526079510,[[103660.0,0.3079352],[103650.0,0.41337706],[103640.0,0.30279546],[103630.0,1.01384429],[103620.0,0.56975295]],[[103670.0,0.89742274],[103680.0,0.69893908],[103690.0,0.27226612],[103700.0,1.04833905],[103710.0,0.85961199]]]
["bitfinex","BTCUSD",1750526128633,[[103640.0,0.22314053],[103630.0,0.41244822],[103620.0,0.20763805],[103610.0,1.00076083],[103600.0,1.49457118]],[[103650.0,0.57872141],[103660.0,1.05006543],[103670.0,0.26206984],[103680.0,1.00010122],[103690.0,0.94480648]]]
["bitfinex","BTCUSD",1750526175904,[[103650.0,0.30964417],[103640.0,0.37583369],[103630.0,0.32522802],[103620.0,0.80396328],[103610.0,0.34973175]],[[103660.0,0.34964617],[103670.0,0.33361852],[103680.0,0.36911417],[103690.0,0.91915612],[103700.0,1.26072662]]]
["bitfinex","BTCUSD",1750526242129,[[103670.0,0.30655423],[103660.0,0.19293845],[103650.0,0.57861469],[103640.0,0.52861977],[103630.0,0.69131117]],[[103680.0,0.91671006],[103690.0,0.50230015],[103700.0,0.5057357],[103710.0,0.42689149],[103720.0,2.08770327]]]
["bitfinex","BTCUSD",1750526304907,[[103670.0,0.32178508],[103660.0,0.34921845],[103650.0,0.67677992],[103640.0,0.89940077],[103630.0,0.32052717]],[[103680.0,0.60906608],[103690.0,0.06750382],[103700.0,0.77588471],[103710.0,0.22753315],[103720.0,1.69957111]]]
["bitfinex","BTCUSD",1750526353891,[[103700.0,0.2257925],[103690.0,0.54372927],[103680.0,0.19290123],[103670.0,0.87203165],[103660.0,0.59097953]],[[103710.0,0.70590162],[103720.0,0.54218117],[103730.0,0.37901411],[103740.0,0.46706715],[103750.0,1.17358266]]]
["bitfinex","BTCUSD",1750526408975,[[103700.0,0.39239551],[103690.0,0.20252601],[103680.0,0.31041208],[103670.0,0.27068557],[103660.0,0.82230881]],[[103710.0,5.03089068],[103720.0,0.6189872],[103730.0,0.22205226],[103740.0,1.06945046],[103750.0,1.2615251]]]
["bitfinex","BTCUSD",1750526441031,[[103680.0,0.24412558],[103670.0,0.41595662],[103660.0,0.19293845],[103650.0,0.59510294],[103640.0,0.51214176]],[[103690.0,6.21179052],[103700.0,0.69223011],[103710.0,0.31503323],[103720.0,1.00007936],[103730.0,0.77714382]]]
["bitfinex","BTCUSD",1750526499732,[[103660.0,0.29756454],[103650.0,0.45168396],[103640.0,0.23343568],[103630.0,0.9611541],[103620.0,0.6937589]],[[103670.0,0.63535666],[103680.0,0.52155231],[103690.0,0.47918966],[103700.0,0.50229011],[103710.0,0.24868991]]]
["bitfinex","BTCUSD",1750526552999,[[103640.0,0.21437296],[103630.0,0.21406191],[103620.0,0.41323282],[103610.0,1.01933557],[103600.0,0.51212858]],[[103650.0,5.76345988],[103660.0,0.89728346],[103670.0,0.26214984],[103680.0,1.01430037],[103690.0,0.19288263]]]
["bitfinex","BTCUSD",1750526580467,[[103610.0,0.37570072],[103600.0,0.20760335],[103590.0,0.42743703],[103580.0,0.79421364],[103570.0,0.76178482]],[[103620.0,5.90325917],[103630.0,0.4188333],[103640.0,0.62297069],[103650.0,0.19799675],[103660.0,1.11136354]]]
["bitfinex","BTCUSD",1750526595016,[[103610.0,0.00114679],[103600.0,0.4626326],[103590.0,0.27083703],[103580.0,0.53964841],[103570.0,0.50261195]],[[103620.0,5.7876392],[103630.0,0.42395539],[103640.0,0.55207608],[103650.0,0.23602148],[103660.0,0.34436892]]]
["bitfinex","BTCUSD",1750526639657,[[103600.0,9.042e-05],[103590.0,0.21247367],[103580.0,0.41551756],[103570.0,0.31109195],[103560.0,0.23665864]],[[103610.0,6.25824373],[103620.0,0.51087114],[103630.0,0.22695988],[103640.0,1.07921727],[103650.0,0.48269216]]]
["bitfinex","BTCUSD",1750526681167,[[103590.0,0.00024019],[103580.0,0.29492323],[103570.0,0.28050641],[103560.0,0.35139279],[103550.0,0.59602275]],[[103600.0,6.4803998],[103610.0,0.30325125],[103620.0,1.06365703],[103630.0,0.52133712],[103640.0,0.21845185]]]
["bitfinex","BTCUSD",1750526714521,[[103570.0,0.24626708],[103560.0,0.21242405],[103550.0,0.44381005],[103540.0,0.50358553],[103520.0,0.84613108]],[[103580.0,5.88257004],[103590.0,0.36157277],[103600.0,0.56082853],[103610.0,0.23615705],[103620.0,1.05909886]]]
["bitfinex","BTCUSD",1750526764913,[[103570.0,0.00209046],[103560.0,0.241392],[103550.0,0.4310311],[103540.0,0.48497283],[103530.0,1.38266439]],[[103580.0,6.39146156],[103590.0,0.08542284],[103600.0,1.05589147],[103610.0,0.24579888],[103620.0,1.03948228]]]
["bitfinex","BTCUSD",1750526837144,[[103560.0,0.0315],[103550.0,0.25562054],[103540.0,0.36539368],[103530.0,0.2709453],[103520.0,0.79503108]],[[103570.0,5.96527732],[103580.0,0.59774358],[103590.0,0.03926315],[103600.0,1.55777913],[103610.0,0.46355888]]]
["bitfinex","BTCUSD",1750526897398,[[103560.0,0.2886249],[103550.0,0.22549025],[103540.0,0.35085283],[103530.0,0.872638],[103520.0,0.64322708]],[[103570.0,5.20146216],[103580.0,0.72244058],[103590.0,0.07710284],[103600.0,1.59633841],[103610.0,0.48284666]]]
["bitfinex","BTCUSD",1750526969195,[[103550.0,0.0011],[103540.0,0.28091798],[103530.0,0.4598453],[103520.0,0.19317838],[103510.0,1.13513594]],[[103560.0,5.9725309],[103570.0,0.35996504],[103580.0,1.03017077],[103590.0,0.08287016],[103600.0,0.76450093]]]
["bitfinex","BTCUSD",1750526987078,[[103510.0,0.00024025],[103500.0,0.27333328],[103490.0,0.31534744],[103480.0,0.36543409],[103470.0,0.63356518]],[[103520.0,5.79930649],[103530.0,0.31685545],[103540.0,0.46249476],[103550.0,0.2073434],[103560.0,1.51777102]]]
["bitfinex","BTCUSD",1750527023696,[[103510.0,0.00024025],[103500.0,0.01932357],[103490.0,0.28849262],[103480.0,0.36503409],[103470.0,0.92524518]],[[103520.0,6.18768966],[103530.0,0.24391545],[103540.0,1.03514802],[103550.0,0.30376582],[103560.0,0.70478242]]]
["bitfinex","BTCUSD",1750527066591,[[103450.0,0.3094202],[103440.0,0.19333774],[103430.0,0.3741138],[103420.0,0.4626717],[103410.0,0.3209827]],[[103460.0,4.59115292],[103470.0,0.51638499],[103480.0,0.54044676],[103490.0,0.23649538],[103500.0,1.0352298]]]
["bitfinex","BTCUSD",1750527100096,[[103450.0,0.001],[103440.0,0.20300508],[103430.0,0.28171142],[103420.0,0.485139],[103410.0,0.19326375]],[[103460.0,5.71928482],[103470.0,0.26929881],[103480.0,1.03013355],[103490.0,0.2460227],[103500.0,0.76916217]]]
["bitfinex","BTCUSD",1750527128353,[[103440.0,0.0001],[103430.0,0.25678158],[103420.0,0.393699],[103410.0,0.28552355],[103400.0,0.99512477]],[[103450.0,5.45140144],[103460.0,0.53891649],[103470.0,0.2363542],[103480.0,1.52753948],[103490.0,0.48335048]]]
["bitfinex","BTCUSD",1750527162649,[[103460.0,0.29804784],[103450.0,0.5773408],[103440.0,0.5085015],[103430.0,0.27118485],[103420.0,0.5917137]],[[103470.0,0.64445648],[103480.0,0.75496791],[103490.0,0.22435538],[103500.0,0.47676941],[103510.0,0.5755628]]]
["bitfinex","BTCUSD",1750527196783,[[103450.0,0.40687897],[103440.0,0.2572488],[103430.0,0.87878554],[103420.0,0.61511969],[103400.0,0.67188971]],[[103460.0,0.65941033],[103470.0,0.25106857],[103480.0,0.65736913],[103490.0,0.19325797],[103500.0,0.55207001]]]
["bitfinex","BTCUSD",1750527235574,[[103440.0,0.1641],[103430.0,0.25634673],[103420.0,0.270839],[103410.0,0.3021827],[103400.0,0.84556331]],[[103450.0,4.98156629],[103460.0,0.38636134],[103470.0,0.21408159],[103480.0,0.67991338],[103490.0,0.76269882]]]
["bitfinex","BTCUSD",1750527262160,[[103440.0,0.44044303],[103430.0,0.27124962],[103420.0,0.267359],[103410.0,0.54127524],[103400.0,0.75548784]],[[103450.0,5.16833471],[103460.0,0.52295388],[103470.0,0.37728159],[103480.0,1.06282306],[103490.0,0.68095797]]]
["bitfinex","BTCUSD",1750527307005,[[103430.0,0.39306303],[103420.0,0.2774064],[103410.0,0.54127524],[103400.0,1.57257511],[103390.0,0.63246467]],[[103440.0,4.3885875],[103450.0,0.72855011],[103460.0,0.53599396],[103470.0,0.20903453],[103480.0,1.03275211]]]
["bitfinex","BTCUSD",1750527349330,[[103420.0,0.44587463],[103410.0,0.3022827],[103400.0,0.7993828],[103390.0,0.30022567],[103380.0,0.88249984]],[[103430.0,0.13331471],[103440.0,0.86323345],[103450.0,0.41798111],[103460.0,0.50694396],[103470.0,0.24293423]]]
["bitfinex","BTCUSD",1750527383405,[[103390.0,0.22255835],[103380.0,0.22836419],[103370.0,0.43380167],[103360.0,0.27116374],[103350.0,0.89494502]],[[103400.0,5.12520197],[103410.0,0.40140489],[103420.0,0.19338619],[103430.0,0.70031431],[103440.0,0.64985868]]]
["bitfinex","BTCUSD",1750527389272,[[103390.0,0.23222981],[103380.0,0.21982171],[103370.0,0.43267167],[103360.0,0.27116374],[103350.0,0.89494502]],[[103400.0,4.95111988],[103410.0,0.40140489],[103420.0,0.19338619],[103430.0,0.70031431],[103440.0,0.88217868]]]
["bitfinex","BTCUSD",1750527447810,[[103440.0,0.39696458],[103430.0,0.26888933],[103420.0,0.33001532],[103410.0,0.97852914],[103400.0,0.94204818]],[[103450.0,0.45313392],[103460.0,0.29925592],[103470.0,0.58316217],[103480.0,0.78877856],[103490.0,0.59180261]]]
["bitfinex","BTCUSD",1750527477160,[[103430.0,0.40753113],[103420.0,0.34861532],[103410.0,0.39112914],[103400.0,0.54145667],[103390.0,0.48523101]],[[103440.0,4.14898686],[103450.0,0.86518448],[103460.0,0.53619347],[103470.0,0.2430139],[103480.0,1.57819381]]]
["bitfinex","BTCUSD",1750527484740,[[103430.0,0.481783],[103420.0,0.34861532],[103410.0,0.39032914],[103400.0,0.54145667],[103390.0,0.53523101]],[[103440.0,3.94154567],[103450.0,0.85551798],[103460.0,0.53619347],[103470.0,0.21411417],[103480.0,1.56856057]]]
["bitfinex","BTCUSD",1750527545189,[[103400.0,0.49078073],[103390.0,0.46366144],[103380.0,0.8327019],[103370.0,0.5643861],[103360.0,0.62088272]],[[103410.0,0.61027728],[103420.0,0.40116452],[103430.0,0.45388642],[103440.0,0.50705923],[103450.0,0.19837693]]]
["bitfinex","BTCUSD",1750527556208,[[103400.0,0.38773627],[103390.0,0.20920186],[103380.0,0.31471252],[103370.0,0.46375953],[103360.0,0.94174372]],[[103410.0,4.26843299],[103420.0,0.68336282],[103430.0,0.29669324],[103440.0,0.50705923],[103450.0,0.74839413]]]
["bitfinex","BTCUSD",1750527590398,[[103380.0,0.23798137],[103370.0,0.37027233],[103360.0,0.27201496],[103350.0,0.32190056],[103340.0,0.78646286]],[[103390.0,4.2949949],[103400.0,0.74896726],[103410.0,0.19850185],[103420.0,0.29606544],[103430.0,0.79610046]]]
["bitfinex","BTCUSD",1750527613523,[[103330.0,0.63535103],[103320.0,0.21292919],[103310.0,0.20312281],[103300.0,0.42234171],[103290.0,0.5626545]],[[103340.0,0.00014044],[103360.0,0.00505371],[103370.0,0.029078],[103380.0,0.0096723],[103390.0,0.68868904]]]
["bitfinex","BTCUSD",1750527644720,[[103320.0,4e-05],[103310.0,0.222496],[103300.0,0.40162058],[103290.0,0.25707625],[103280.0,0.33314255]],[[103330.0,4.66666279],[103340.0,0.23989652],[103350.0,0.6886316],[103360.0,1.38121463],[103370.0,0.26589746]]]
["bitfinex","BTCUSD",1750527670447,[[103320.0,0.38021013],[103310.0,0.28641859],[103300.0,0.2601111],[103290.0,0.19367625],[103280.0,0.86190815]],[[103330.0,3.80947996],[103340.0,0.7311809],[103350.0,0.30706581],[103360.0,0.73328002],[103370.0,0.2462127]]]
["bitfinex","BTCUSD",1750527701288,[[103320.0,0.31844518],[103310.0,0.37074079],[103300.0,0.49101025],[103290.0,0.6010408],[103280.0,0.41586255]],[[103330.0,0.91072143],[103340.0,0.01935302],[103350.0,0.48902865],[103360.0,0.62960002],[103370.0,0.7339127]]]
["bitfinex","BTCUSD",1750527738396,[[103330.0,0.42330561],[103320.0,0.25495336],[103310.0,0.20322079],[103300.0,0.24449025],[103290.0,0.6047208]],[[103340.0,3.93699791],[103350.0,0.45284296],[103360.0,0.59986315],[103370.0,0.25633228],[103380.0,0.82864398]]]
["bitfinex","BTCUSD",1750527782656,[[103350.0,0.32290987],[103340.0,0.21488807],[103330.0,0.35859463],[103320.0,1.00149086],[103310.0,0.34846079]],[[103360.0,0.60104455],[103370.0,0.12981571],[103380.0,0.87921107],[103390.0,0.212821],[103400.0,0.89986049]]]
["bitfinex","BTCUSD",1750527807465,[[103350.0,1.58191747],[103340.0,0.21288807],[103330.0,1.54246309],[103320.0,1.13241686],[103310.0,0.20322079]],[[103360.0,0.0387039],[103370.0,4.691e-05],[103380.0,5e-05],[103390.0,5e-05],[103400.0,0.06335]]]
["bitfinex","BTCUSD",1750527853404,[[103400.0,0.39027599],[103390.0,0.34540031],[103380.0,0.19346101],[103370.0,0.88025347],[103360.0,0.32375745]],[[103410.0,0.39991382],[103420.0,0.2346203],[103440.0,0.55949725],[103450.0,0.46868056],[103490.0,0.09224448]]]
["bitfinex","BTCUSD",1750527888172,[[103400.0,0.58241794],[103390.0,0.25970512],[103380.0,1.0211737],[103370.0,0.24347973],[103360.0,0.78226195]],[[103410.0,0.4034],[103420.0,0.3732713],[103430.0,0.02905334],[103440.0,0.73548448],[103450.0,0.26892633]]]
["bitfinex","BTCUSD",1750527929678,[[103370.0,0.49920034],[103360.0,0.3381768],[103350.0,0.45669717],[103340.0,0.37125485],[103330.0,0.42669505]],[[103380.0,0.0654],[103400.0,0.54366468],[103410.0,0.32278945],[103420.0,0.20763827],[103430.0,1.210021]]]
["bitfinex","BTCUSD",1750527959699,[[103360.0,0.41468148],[103350.0,0.19361717],[103340.0,0.3937757],[103330.0,0.42673173],[103320.0,0.92384881]],[[103370.0,0.7394085],[103380.0,0.40692076],[103390.0,0.1940123],[103400.0,1.19674669],[103410.0,0.1934057]]]
["bitfinex","BTCUSD",1750527993326,[[103380.0,0.6443257],[103370.0,0.25825019],[103360.0,0.32130818],[103350.0,0.84608134],[103340.0,0.35041385]],[[103390.0,0.34],[103400.0,0.059161],[103410.0,0.06406322],[103420.0,0.38511058],[103430.0,0.7266081]]]
["bitfinex","BTCUSD",1750528029453,[[103380.0,0.40803345],[103370.0,0.21402019],[103360.0,0.38750818],[103350.0,1.12840134],[103340.0,0.65185731]],[[103390.0,0.43776417],[103400.0,0.00057],[103410.0,0.05806785],[103420.0,0.55457703],[103430.0,0.19342023]]]
["bitfinex","BTCUSD",1750528038716,[[103400.0,0.51924313],[103390.0,0.21391512],[103380.0,0.26918886],[103370.0,0.87772762],[103360.0,0.3712174]],[[103410.0,0.36066417],[103420.0,0.05024657],[103430.0,0.03872198],[103440.0,1.28615501],[103450.0,0.20758205]]]
["bitfinex","BTCUSD",1750528111385,[[103410.0,0.39234318],[103400.0,0.19459359],[103390.0,0.31674315],[103380.0,0.27117996],[103370.0,0.53526345]],[[103420.0,3.70294496],[103430.0,0.19398896],[103440.0,0.75238953],[103450.0,0.28158102],[103460.0,0.58203846]]]
["bitfinex","BTCUSD",1750528143360,[[103370.0,0.39662141],[103360.0,0.31235271],[103350.0,0.20815802],[103340.0,1.16306912],[103330.0,0.76675507]],[[103380.0,0.46176975],[103390.0,0.29228215],[103400.0,0.74736411],[103410.0,0.64792939],[103420.0,0.7874072]]]
["bitfinex","BTCUSD",1750528174682,[[103370.0,0.44979056],[103360.0,0.3227648],[103350.0,0.19361717],[103340.0,0.31606912],[103330.0,0.55400414]],[[103380.0,0.77783358],[103390.0,0.2127871],[103400.0,0.83054682],[103410.0,0.20760583],[103420.0,0.23378617]]]
["bitfinex","BTCUSD",1750528179803,[[103380.0,0.21393682],[103370.0,0.45372714],[103360.0,0.28887552],[103350.0,0.19361717],[103340.0,0.31606912]],[[103390.0,3.88482294],[103400.0,0.62125682],[103410.0,0.41689583],[103420.0,0.2049072],[103430.0,1.54231793]]]
["bitfinex","BTCUSD",1750528223171,[[103370.0,0.40695795],[103360.0,0.36791637],[103350.0,0.23801717],[103340.0,0.56306912],[103330.0,0.5140838]],[[103380.0,3.49736234],[103390.0,0.5982423],[103400.0,0.67792648],[103410.0,0.2364848],[103420.0,1.54281835]]]
["bitfinex","BTCUSD",1750528292262,[[103350.0,0.00014691],[103340.0,0.22385474],[103330.0,0.43122233],[103320.0,0.28594444],[103310.0,0.24707345]],[[103360.0,4.14522423],[103370.0,0.51558373],[103380.0,1.52222201],[103390.0,0.22221837],[103400.0,0.31515749]]]
["bitfinex","BTCUSD",1750528297422,[[103350.0,0.00133691],[103340.0,0.2854637],[103330.0,0.35664545],[103320.0,0.28594444],[103310.0,0.5176318]],[[103360.0,4.08142423],[103370.0,0.57873373],[103380.0,1.52279201],[103390.0,0.26075447],[103400.0,0.25122388]]]
["bitfinex","BTCUSD",1750528339816,[[103350.0,0.56128587],[103340.0,0.2033106],[103330.0,0.23724545],[103320.0,0.27140359],[103310.0,0.30315345]],[[103360.0,0.93920921],[103370.0,0.20315396],[103380.0,0.77855531],[103390.0,0.19849924],[103400.0,1.03387367]]]
["bitfinex","BTCUSD",1750528377116,[[103370.0,0.57754726],[103360.0,0.19348221],[103350.0,0.46407552],[103340.0,0.93371195],[103330.0,0.23724545]],[[103380.0,3.26851469],[103390.0,0.01934291],[103400.0,0.70844483],[103410.0,0.72508583],[103420.0,1.24904368]]]
["bitfinex","BTCUSD",1750528406642,[[103360.0,0.45635199],[103350.0,0.25735766],[103340.0,0.3343536],[103330.0,0.19360092],[103320.0,0.32138333]],[[103370.0,3.76809412],[103380.0,0.25126191],[103390.0,0.3552823],[103400.0,0.70693081],[103410.0,0.22390835]]]
["bitfinex","BTCUSD",1750528447611,[[103360.0,0.35893085],[103350.0,0.14584662],[103340.0,0.3357536],[103330.0,0.53540092],[103320.0,0.711076]],[[103370.0,3.4677],[103380.0,0.24211075],[103390.0,0.22250855],[103400.0,1.26083026],[103410.0,0.29265425]]]
["bitfinex","BTCUSD",1750528496080,[[103330.0,0.36431846],[103320.0,0.23237641],[103310.0,0.32514839],[103300.0,0.47066655],[103290.0,0.47591851]],[[103340.0,3.44420155],[103350.0,0.53365323],[103360.0,0.81079609],[103370.0,0.25051973],[103380.0,0.27436534]]]
["bitfinex","BTCUSD",1750528524810,[[103310.0,0.55560326],[103300.0,0.27292054],[103290.0,0.42601851],[103280.0,0.98951771],[103270.0,0.43723051]],[[103320.0,3.25881008],[103330.0,0.0323],[103340.0,0.2563869],[103350.0,0.24174236],[103360.0,1.08072234]]]
["bitfinex","BTCUSD",1750528565572,[[103330.0,0.36509669],[103320.0,0.35252229],[103310.0,0.26011839],[103300.0,0.32711949],[103290.0,1.1288063]],[[103340.0,3.04533346],[103350.0,0.56221576],[103360.0,0.74424351],[103370.0,0.20772973],[103380.0,1.0189763]]]
["bitfinex","BTCUSD",1750528600262,[[103310.0,0.69874333],[103300.0,0.24940054],[103290.0,1.1288063],[103280.0,1.09044561],[103270.0,0.29547581]],[[103320.0,0.37598779],[103340.0,0.39992897],[103350.0,0.2340407],[103360.0,1.09051858],[103470.0,0.12093]]]
["bitfinex","BTCUSD",1750528631651,[[103320.0,0.37348632],[103310.0,0.42949618],[103300.0,0.60108735],[103290.0,0.45509151],[103280.0,0.65948657]],[[103330.0,0.64258681],[103340.0,0.30328681],[103350.0,0.04912094],[103360.0,0.49831463],[103400.0,0.56446336]]]
["bitfinex","BTCUSD",1750528677480,[[103300.0,0.39941462],[103290.0,0.27892933],[103280.0,0.33214061],[103270.0,0.61975786],[103260.0,1.13390357]],[[103310.0,3.32682532],[103320.0,0.53253408],[103330.0,0.35379463],[103340.0,1.0670934],[103350.0,0.75830399]]]
["bitfinex","BTCUSD",1750528712336,[[103300.0,0.3832144],[103290.0,0.23450933],[103280.0,0.25432166],[103270.0,0.43035786],[103260.0,0.82118857]],[[103310.0,3.03397134],[103320.0,0.49320453],[103330.0,0.35499662],[103340.0,1.02485265],[103350.0,0.73334697]]]
["bitfinex","BTCUSD",1750528750742,[[103300.0,0.21529138],[103290.0,0.41461087],[103280.0,0.33154061],[103270.0,0.42963786],[103260.0,0.47141676]],[[103310.0,3.41209257],[103320.0,0.6592696],[103330.0,0.23639662],[103340.0,1.01979758],[103350.0,0.758353]]]
["bitfinex","BTCUSD",1750528796314,[[103290.0,0.39398919],[103280.0,0.36954081],[103270.0,0.23601407],[103260.0,1.00618462],[103250.0,0.47846469]],[[103300.0,3.02924462],[103310.0,0.07121615],[103320.0,0.70638789],[103330.0,0.26492062],[103340.0,1.00559758]]]
["bitfinex","BTCUSD",1750528827999,[[103330.0,0.5215879],[103320.0,0.24361313],[103310.0,0.25033295],[103300.0,0.51428136],[103290.0,0.21746438]],[[103340.0,2.87538536],[103350.0,0.07212602],[103360.0,0.70135007],[103370.0,0.20785069],[103380.0,1.03439362]]]
["bitfinex","BTCUSD",1750528873820,[[103330.0,1.30073814],[103320.0,0.70478194],[103310.0,0.29254513],[103300.0,1.41828136],[103290.0,0.7560261]],[[103340.0,0.00909079],[103350.0,5e-05],[103360.0,5e-05],[103370.0,0.29240566],[103380.0,0.61073681]]]
["bitfinex","BTCUSD",1750528906280,[[103340.0,0.002],[103330.0,0.21290943],[103320.0,0.23551703],[103310.0,0.33621105],[103300.0,0.19359455]],[[103350.0,3.05365451],[103360.0,0.71415914],[103370.0,0.28462768],[103380.0,0.22258192],[103390.0,0.80175559]]]
["bitfinex","BTCUSD",1750528927829,[[103320.0,0.43623003],[103310.0,0.1948121],[103300.0,0.2500954],[103290.0,0.47776333],[103280.0,1.68612368]],[[103330.0,2.67549106],[103340.0,0.44670042],[103350.0,0.24977405],[103360.0,0.55435914],[103370.0,0.75919553]]]
["bitfinex","BTCUSD",1750528944943,[[103320.0,0.55082535],[103310.0,0.20447086],[103300.0,0.2500954],[103290.0,0.27438922],[103280.0,1.68612368]],[[103330.0,2.41929043],[103340.0,0.2231859],[103350.0,0.42987405],[103360.0,0.59631914],[103370.0,0.75919553]]]
["bitfinex","BTCUSD",1750529008852,[[103380.0,1.01392059],[103370.0,0.50971446],[103360.0,0.36080418],[103350.0,0.4457673],[103340.0,0.5585359]],[[103390.0,5e-05],[103400.0,5e-05],[103410.0,0.04331],[103420.0,5e-05],[103430.0,5e-05]]]
["bitfinex","BTCUSD",1750529041924,[[103420.0,0.16344],[103410.0,0.21274509],[103400.0,0.26015496],[103390.0,0.62689125],[103380.0,0.25372935]],[[103430.0,2.29498842],[103440.0,0.60221092],[103450.0,0.4404466],[103460.0,0.28865595],[103470.0,0.73881497]]]
["bitfinex","BTCUSD",1750529047211,[[103400.0,0.17723117],[103390.0,0.2127853],[103380.0,0.3107902],[103370.0,0.53510868],[103360.0,0.51759845]],[[103410.0,2.47653983],[103420.0,0.22244319],[103430.0,0.48010584],[103440.0,1.07073663],[103450.0,0.36056661]]]
["bitfinex","BTCUSD",1750529084561,[[103400.0,0.69104446],[103390.0,0.27116125],[103380.0,0.53526101],[103370.0,0.50347868],[103360.0,0.27254845]],[[103410.0,0.33752],[103420.0,0.36080418],[103430.0,0.05883165],[103440.0,0.76308146],[103450.0,0.27899175]]]
["bitfinex","BTCUSD",1750529141800,[[103420.0,0.60636132],[103410.0,0.20419798],[103400.0,0.46367095],[103390.0,0.55344125],[103380.0,0.49275537]],[[103430.0,0.62787586],[103440.0,0.31436826],[103450.0,0.19338155],[103460.0,0.46361011],[103470.0,0.41098367]]]
["bitfinex","BTCUSD",1750529175901,[[103430.0,0.89630671],[103420.0,0.6144034],[103410.0,0.30014121],[103400.0,0.59358807],[103390.0,1.11844125]],[[103440.0,0.00709686],[103450.0,5e-05],[103460.0,5e-05],[103470.0,0.73920088],[103480.0,0.00062]]]
["bitfinex","BTCUSD",1750529237451,[[103470.0,0.5569553],[103460.0,0.25360115],[103450.0,0.54101651],[103440.0,0.56331625],[103430.0,0.80214344]],[[103480.0,0.64895594],[103490.0,5e-05],[103500.0,0.47803484],[103510.0,0.74382548],[103520.0,0.5244683]]]
["bitfinex","BTCUSD",1750529262255,[[103470.0,0.54829445],[103460.0,0.25348115],[103450.0,0.55555736],[103440.0,0.75511625],[103430.0,0.61034344]],[[103480.0,0.91978511],[103490.0,0.01028192],[103500.0,0.51128907],[103510.0,0.75184406],[103520.0,1.05142259]]]
["bitfinex","BTCUSD",1750529296649,[[103500.0,0.54179002],[103490.0,0.22712036],[103480.0,0.50600151],[103470.0,0.61184183],[103460.0,0.51327887]],[[103510.0,2.02121393],[103520.0,0.27058745],[103530.0,0.24856531],[103540.0,0.50181365],[103550.0,0.20734393]]]
["bitfinex","BTCUSD",1750529341507,[[103500.0,0.54661002],[103490.0,0.41029846],[103480.0,0.24953491],[103470.0,0.92271797],[103460.0,0.27233842]],[[103510.0,1.81263799],[103520.0,0.52885559],[103530.0,0.76695625],[103540.0,0.20736374],[103550.0,0.19319393]]]
["bitfinex","BTCUSD",1750529373571,[[103480.0,0.27945384],[103470.0,0.45437633],[103460.0,0.23499142],[103450.0,0.50322906],[103440.0,0.874034]],[[103490.0,1.53883154],[103500.0,0.82659339],[103510.0,0.3979006],[103520.0,0.55311853],[103530.0,0.24323236]]]
["bitfinex","BTCUSD",1750529405000,[[103440.0,0.0011],[103430.0,0.0306],[103420.0,0.24319956],[103410.0,0.27234021],[103400.0,0.2495123]],[[103450.0,2.80386387],[103460.0,0.28858127],[103470.0,0.86109274],[103480.0,0.8390902],[103490.0,0.77015088]]]
["bitfinex","BTCUSD",1750529443952,[[103400.0,0.30637222],[103390.0,0.43029547],[103380.0,0.24969139],[103370.0,0.50342955],[103360.0,0.89512549]],[[103410.0,1.81257849],[103420.0,0.38160219],[103430.0,0.3356904],[103440.0,0.60258123],[103450.0,0.95042489]]]
["bitfinex","BTCUSD",1750529478075,[[103440.0,0.55190224],[103430.0,0.19336749],[103420.0,0.64678619],[103410.0,0.79004717],[103400.0,0.46461186]],[[103450.0,0.40085087],[103460.0,0.34005],[103470.0,0.29940081],[103480.0,0.63191178],[103490.0,0.20757763]]]
["bitfinex","BTCUSD",1750529535706,[[103480.0,0.6523238],[103470.0,0.2439006],[103460.0,0.22531142],[103450.0,0.56284906],[103440.0,0.5544988]],[[103490.0,0.77454719],[103500.0,0.07216526],[103510.0,0.25172639],[103520.0,0.61436447],[103530.0,0.41939815]]]
["bitfinex","BTCUSD",1750529575122,[[103480.0,0.6448738],[103470.0,0.2870206],[103460.0,0.46320749],[103450.0,0.79496906],[103440.0,0.54227487]],[[103490.0,0.64886145],[103500.0,0.33153026],[103510.0,0.30241741],[103520.0,0.6411425],[103530.0,0.30195815]]]
["bitfinex","BTCUSD",1750529621309,[[103470.0,0.32402015],[103460.0,0.19331142],[103450.0,0.33621906],[103440.0,0.47778572],[103430.0,0.50326644]],[[103480.0,6.11585712],[103490.0,0.36855336],[103500.0,0.63582467],[103510.0,0.26906544],[103520.0,1.07964681]]]
["bitfinex","BTCUSD",1750529666650,[[103440.0,0.31125995],[103430.0,0.42950644],[103420.0,0.46680619],[103410.0,0.64574394],[103400.0,1.25891049]],[[103450.0,5.47499724],[103460.0,0.23202232],[103470.0,0.51045259],[103480.0,1.09663395],[103490.0,0.26102271]]]
["bitfinex","BTCUSD",1750529705296,[[103440.0,0.57824973],[103430.0,0.52638749],[103420.0,0.69563286],[103410.0,0.42865023],[103400.0,1.33893716]],[[103450.0,0.27507539],[103460.0,0.64339667],[103470.0,0.06149325],[103480.0,0.46339691],[103490.0,0.41945793]]]
["bitfinex","BTCUSD",1750529736917,[[103460.0,0.40170102],[103450.0,0.27104906],[103440.0,0.29722456],[103430.0,0.28572729],[103420.0,0.55330533]],[[103470.0,5.18390291],[103480.0,0.9632682],[103490.0,0.39026098],[103500.0,0.20748719],[103510.0,0.30155134]]]
["bitfinex","BTCUSD",1750529780703,[[103470.0,0.48160173],[103460.0,0.22229045],[103450.0,0.39332991],[103440.0,0.19348456],[103430.0,0.89220158]],[[103480.0,5.61021616],[103490.0,0.60126032],[103500.0,0.39240719],[103510.0,0.2658907],[103520.0,1.23695754]]]
["bitfinex","BTCUSD",1750529820679,[[103470.0,0.46388191],[103460.0,0.29725534],[103450.0,0.28674991],[103440.0,0.75522268],[103430.0,0.53238244]],[[103480.0,5.52941031],[103490.0,0.33468972],[103500.0,0.46322664],[103510.0,0.4240907],[103520.0,1.67038047]]]
["bitfinex","BTCUSD",1750529827514,[[103470.0,0.47149274],[103460.0,0.25419008],[103450.0,0.34426906],[103440.0,0.20802541],[103430.0,0.50334644]],[[103480.0,5.95401769],[103490.0,0.26382196],[103500.0,0.88030852],[103510.0,0.35432556],[103520.0,0.96103511]]]
["bitfinex","BTCUSD",1750529871338,[[103460.0,0.46219649],[103450.0,0.33436906],[103440.0,0.24910541],[103430.0,0.54118314],[103420.0,0.69564289]],[[103470.0,5.36764812],[103480.0,0.5290422],[103490.0,0.39038196],[103500.0,1.56107976],[103510.0,0.30006059]]]
["bitfinex","BTCUSD",1750529938475,[[103400.0,0.55496985],[103390.0,0.31218005],[103380.0,0.55386548],[103370.0,0.51798948],[103360.0,0.60381736]],[[103410.0,4.89040955],[103420.0,0.05344292],[103430.0,0.69073577],[103440.0,0.81639707],[103450.0,0.46165869]]]
["bitfinex","BTCUSD",1750529943989,[[103410.0,0.43443528],[103400.0,0.23785707],[103390.0,0.27114005],[103380.0,0.19350723],[103370.0,0.87834773]],[[103420.0,5.03211449],[103430.0,0.22242092],[103440.0,0.85162593],[103450.0,0.47642983],[103460.0,0.25096371]]]
["bitfinex","BTCUSD",1750529978871,[[103380.0,0.15820686],[103370.0,0.28212242],[103360.0,0.47645319],[103350.0,0.56752401],[103340.0,0.4852442]],[[103390.0,5.13753366],[103400.0,0.82064871],[103410.0,0.23444489],[103420.0,0.40363573],[103430.0,0.73327822]]]
["bitfinex","BTCUSD",1750530009956,[[103350.0,0.0011],[103340.0,0.0001],[103330.0,0.40553525],[103320.0,0.24577883],[103310.0,0.23458753]],[[103360.0,5.79891362],[103370.0,0.27777147],[103380.0,0.83816894],[103390.0,0.31799481],[103400.0,0.75626949]]]
["bitfinex","BTCUSD",1750530051904,[[103360.0,0.482141],[103350.0,0.33014832],[103340.0,0.19363575],[103330.0,0.54370312],[103320.0,1.01600011]],[[103370.0,4.65355749],[103380.0,0.09168848],[103390.0,0.40995538],[103400.0,1.09672184],[103410.0,0.27246663]]]
["bitfinex","BTCUSD",1750530084494,[[103380.0,0.38735522],[103370.0,0.23450344],[103360.0,0.3037074],[103350.0,0.23935802],[103340.0,0.92351295]],[[103390.0,4.7407411],[103400.0,0.6541518],[103410.0,0.38063802],[103420.0,0.29736807],[103430.0,0.95196169]]]
["bitfinex","BTCUSD",1750530122976,[[103360.0,0.46397415],[103350.0,0.29898717],[103340.0,0.28589555],[103330.0,1.44575999],[103320.0,1.37780178]],[[103370.0,4.71565758],[103380.0,0.21337757],[103390.0,0.40901666],[103400.0,0.59486895],[103410.0,0.23659517]]]
["bitfinex","BTCUSD",1750530176803,[[103350.0,0.16747488],[103340.0,0.24201745],[103330.0,0.31370259],[103320.0,0.54191838],[103310.0,0.71781954]],[[103360.0,5.02978163],[103370.0,0.19447973],[103380.0,0.62216154],[103390.0,0.29177181],[103400.0,1.24108833]]]
["bitfinex","BTCUSD",1750530207466,[[103310.0,0.03249845],[103300.0,0.05070054],[103290.0,0.21789796],[103270.0,0.68339284],[103260.0,0.79848185]],[[103320.0,4.76058847],[103330.0,0.41392463],[103340.0,0.40306806],[103350.0,0.32974702],[103360.0,1.06699928]]]
["bitfinex","BTCUSD",1750530252735,[[103310.0,0.57556636],[103300.0,0.59575537],[103290.0,0.32139543],[103280.0,0.77016312],[103270.0,0.71247284]],[[103320.0,0.354],[103340.0,0.39946003],[103350.0,0.2516205],[103360.0,0.67971206],[103370.0,0.42342973]]]
["bitfinex","BTCUSD",1750530286306,[[103310.0,1.38405391],[103300.0,0.30863609],[103290.0,0.45579068],[103280.0,1.42173101],[103270.0,0.62327389]],[[103320.0,0.007],[103340.0,0.09051201],[103350.0,0.39194255],[103360.0,0.12736757],[103370.0,0.21288154]]]
["bitfinex","BTCUSD",1750530327071,[[103320.0,0.52334906],[103310.0,0.46545677],[103300.0,0.81695538],[103290.0,0.65718948],[103280.0,0.83163384]],[[103330.0,0.61164467],[103340.0,0.28408773],[103350.0,0.03407901],[103360.0,0.54186308],[103380.0,1.11155542]]]
["bitfinex","BTCUSD",1750530373348,[[103320.0,0.56896392],[103310.0,0.1935921],[103300.0,0.84953156],[103290.0,0.56319543],[103280.0,1.45420475]],[[103330.0,0.61164467],[103340.0,0.29505007],[103350.0,0.23491215],[103360.0,0.67297829],[103370.0,0.26376289]]]
["bitfinex","BTCUSD",1750530419086,[[103310.0,0.54050871],[103300.0,0.2457105],[103290.0,0.20821733],[103280.0,1.57709933],[103270.0,0.8218939]],[[103320.0,4.27343172],[103330.0,0.23288117],[103340.0,0.49925898],[103350.0,0.20588416],[103360.0,0.63721391]]]
["bitfinex","BTCUSD",1750530465016,[[103320.0,0.67213114],[103310.0,0.41310989],[103300.0,0.75629384],[103290.0,0.32139543],[103280.0,1.71589721]],[[103330.0,0.341],[103340.0,0.27583636],[103350.0,0.070468],[103360.0,1.14129648],[103370.0,0.26383404]]]
["bitfinex","BTCUSD",1750530514862,[[103360.0,0.483761],[103350.0,0.25377141],[103340.0,0.27325675],[103330.0,0.46396609],[103320.0,0.57232172]],[[103370.0,4.35768251],[103380.0,0.53541639],[103390.0,0.38051878],[103400.0,1.07482811],[103410.0,0.19354284]]]
["bitfinex","BTCUSD",1750530556590,[[103360.0,0.547321],[103350.0,0.26946226],[103340.0,0.7557897],[103330.0,0.30031785],[103320.0,1.52754133]],[[103370.0,4.0301858],[103380.0,0.37024706],[103390.0,0.37556763],[103400.0,0.52213601],[103410.0,0.30188903]]]
["bitfinex","BTCUSD",1750530603501,[[103360.0,0.40771089],[103350.0,0.25660092],[103340.0,0.2355759],[103330.0,0.2857957],[103320.0,1.35582716]],[[103370.0,4.45456636],[103380.0,0.70138898],[103390.0,0.2343344],[103400.0,1.56477755],[103410.0,0.43777657]]]
["bitfinex","BTCUSD",1750530643273,[[103340.0,0.4391892],[103330.0,0.20434297],[103320.0,0.24891421],[103310.0,0.79561105],[103290.0,1.09554626]],[[103350.0,4.19624456],[103360.0,0.75034678],[103370.0,0.21258089],[103380.0,1.06663169],[103390.0,0.36953352]]]
["bitfinex","BTCUSD",1750530648359,[[103340.0,0.2721126],[103330.0,0.37191985],[103320.0,0.24891421],[103310.0,0.50381105],[103300.0,0.75596451]],[[103350.0,4.31388968],[103360.0,0.76944678],[103370.0,0.23428089],[103380.0,1.06663169],[103390.0,0.75859964]]]
["bitfinex","BTCUSD",1750530731760,[[103300.0,0.43256259],[103290.0,0.21300709],[103280.0,0.26428304],[103270.0,0.87627408],[103260.0,0.46415139]],[[103310.0,4.12510891],[103320.0,0.71758701],[103330.0,0.36470448],[103340.0,1.06306174],[103350.0,0.29750615]]]
["bitfinex","BTCUSD",1750530769824,[[103330.0,0.55690032],[103320.0,0.19355707],[103310.0,0.19356058],[103300.0,0.24695274],[103290.0,0.97410502]],[[103340.0,3.82788883],[103350.0,0.38998903],[103360.0,0.56925897],[103370.0,0.31010409],[103380.0,0.23233102]]]
["bitfinex","BTCUSD",1750530797143,[[103320.0,0.53533922],[103310.0,0.19356058],[103300.0,0.23241189],[103290.0,0.56915159],[103280.0,0.50078219]],[[103330.0,3.51490823],[103340.0,0.56322396],[103350.0,0.22178718],[103360.0,1.14523326],[103370.0,0.23228295]]]
["bitfinex","BTCUSD",1750530816117,[[103320.0,0.46567443],[103310.0,0.19356058],[103300.0,0.23241189],[103290.0,0.8081864],[103280.0,0.86174738]],[[103330.0,3.19126284],[103340.0,0.37651425],[103350.0,0.77932718],[103360.0,1.12410947],[103370.0,0.25163219]]]
["bitfinex","BTCUSD",1750530859758,[[103330.0,0.53856561],[103320.0,0.25360928],[103310.0,0.20810143],[103300.0,1.46679907],[103290.0,0.9213645]],[[103340.0,3.15249618],[103350.0,0.04642064],[103360.0,0.64562978],[103370.0,0.3918527],[103380.0,0.19351397]]]
["bitfinex","BTCUSD",1750530905757,[[103350.0,0.36371302],[103340.0,0.29474081],[103330.0,0.23547463],[103320.0,0.49991421],[103310.0,0.55431858]],[[103360.0,4.20073507],[103370.0,0.42691857],[103380.0,0.22251132],[103390.0,0.28715466],[103400.0,0.76492329]]]
["bitfinex","BTCUSD",1750530949326,[[103350.0,0.43825859],[103340.0,0.1935359],[103330.0,0.23423463],[103320.0,1.07874863],[103310.0,0.56307953]],[[103360.0,3.78865642],[103370.0,0.35162057],[103380.0,0.58058574],[103390.0,0.73417466],[103400.0,1.19268998]]]
["bitfinex","BTCUSD",1750531001755,[[103350.0,0.88829887],[103340.0,0.46417032],[103330.0,0.53535463],[103320.0,0.51420778],[103310.0,0.45034453]],[[103360.0,0.00505468],[103370.0,5e-05],[103380.0,0.29974542],[103390.0,0.00972146],[103400.0,0.54360459]]]
["bitfinex","BTCUSD",1750531029986,[[103380.0,1.05331276],[103370.0,0.71258629],[103360.0,0.63303141],[103350.0,0.99059612],[103340.0,0.56316361]],[[103390.0,0.00018629],[103410.0,0.39554932],[103420.0,0.00971846],[103430.0,0.28875432],[103440.0,0.19354004]]]
["bitfinex","BTCUSD",1750531060300,[[103420.0,0.59715276],[103410.0,0.21274397],[103400.0,0.71746359],[103390.0,0.68277068],[103380.0,0.42117996]],[[103430.0,0.38372934],[103440.0,0.34005],[103450.0,0.0911376],[103460.0,0.25177161],[103470.0,0.23392145]]]
["bitfinex","BTCUSD",1750531110504,[[103470.0,0.5531453],[103460.0,0.54504115],[103450.0,0.55361649],[103440.0,0.62306775],[103430.0,0.22234546]],[[103480.0,0.34923784],[103490.0,0.40028008],[103500.0,0.08606611],[103510.0,0.25191024],[103520.0,0.7255995]]]
["bitfinex","BTCUSD",1750531140619,[[103480.0,0.4034538],[103470.0,0.4109006],[103460.0,0.54092058],[103450.0,0.42543391],[103440.0,0.64095796]],[[103490.0,0.40716266],[103500.0,0.01476088],[103510.0,0.32814216],[103520.0,0.663938],[103530.0,0.33081398]]]
["bitfinex","BTCUSD",1750531191162,[[103470.0,0.42608913],[103460.0,0.37041748],[103450.0,0.55551971],[103440.0,0.7550948],[103430.0,0.53225041]],[[103480.0,0.879892],[103490.0,0.11271132],[103500.0,0.51060715],[103510.0,0.4232646],[103520.0,1.67823833]]]
["bitfinex","BTCUSD",1750531238215,[[103470.0,0.29157167],[103460.0,0.23210852],[103450.0,0.24349966],[103440.0,0.1945788],[103430.0,0.51425146]],[[103480.0,3.70779004],[103490.0,0.26094805],[103500.0,1.21585061],[103510.0,0.29049782],[103520.0,0.38070033]]]
["bitfinex","BTCUSD",1750531273827,[[103470.0,0.46263376],[103460.0,0.23518775],[103450.0,0.19331391],[103440.0,0.47788002],[103430.0,0.79505641]],[[103480.0,3.50180934],[103490.0,0.23381805],[103500.0,0.66865509],[103510.0,0.85393597],[103520.0,1.11135575]]]
["bitfinex","BTCUSD",1750531308316,[[103450.0,0.27802303],[103440.0,0.3932688],[103430.0,0.19341746],[103420.0,0.20802704],[103410.0,0.86329824]],[[103460.0,3.04758839],[103470.0,0.69182963],[103480.0,0.62913822],[103490.0,0.86450924],[103500.0,0.54729566]]]
["bitfinex","BTCUSD",1750531336383,[[103380.0,0.00046946],[103370.0,0.04181389],[103360.0,0.26361013],[103350.0,0.20796845],[103340.0,0.48519596]],[[103390.0,3.1774008],[103400.0,0.71235633],[103410.0,0.31422097],[103420.0,0.88170492],[103430.0,0.33990557]]]
["bitfinex","BTCUSD",1750531362964,[[103330.0,0.00014688],[103320.0,0.04128],[103310.0,0.89671896],[103300.0,0.20818881],[103280.0,0.98360733]],[[103340.0,3.39409196],[103350.0,0.45661579],[103360.0,0.6399535],[103370.0,0.33476044],[103380.0,0.97293232]]]
["bitfinex","BTCUSD",1750531403381,[[103280.0,0.31355306],[103270.0,0.20332842],[103260.0,0.35202309],[103250.0,0.61143394],[103240.0,0.71794172]],[[103290.0,2.88102401],[103300.0,0.02904039],[103310.0,0.38940109],[103320.0,1.22686595],[103330.0,0.33923731]]]
["bitfinex","BTCUSD",1750531430157,[[103280.0,0.0159462],[103270.0,0.40054003],[103260.0,0.29988309],[103250.0,0.2104712],[103240.0,0.42614172]],[[103290.0,3.55528693],[103300.0,0.38118736],[103310.0,0.29220653],[103320.0,0.64219189],[103330.0,0.83155931]]]
["bitfinex","BTCUSD",1750531468127,[[103240.0,0.56116086],[103230.0,0.88258901],[103220.0,0.61825065],[103210.0,0.24369068],[103200.0,1.07558137]],[[103250.0,2.263653],[103260.0,0.00551833],[103270.0,0.24130386],[103280.0,0.65317187],[103290.0,0.37804816]]]
["bitfinex","BTCUSD",1750531502749,[[103250.0,0.23244381],[103240.0,0.4575877],[103230.0,0.94733901],[103220.0,0.61825065],[103210.0,0.56458768]],[[103260.0,2.76110892],[103270.0,0.20840021],[103280.0,0.55365191],[103290.0,0.55407293],[103300.0,0.81998359]]]
["bitfinex","BTCUSD",1750531531431,[[103210.0,0.38288547],[103200.0,0.2953766],[103190.0,0.36334883],[103180.0,1.14500951],[103170.0,0.24372925]],[[103220.0,2.58879988],[103230.0,0.35382298],[103240.0,0.60081661],[103250.0,0.22268444],[103260.0,0.40645775]]]
["bitfinex","BTCUSD",1750531536507,[[103200.0,0.49521448],[103190.0,0.31955799],[103180.0,0.50613877],[103170.0,0.61827284],[103160.0,0.51684543]],[[103210.0,2.55277811],[103220.0,0.27222484],[103230.0,0.35382298],[103240.0,0.65881244],[103250.0,0.32549967]]]
["bitfinex","BTCUSD",1750531567217,[[103180.0,0.44840487],[103170.0,0.28528317],[103160.0,0.28574115],[103150.0,0.49526194],[103140.0,0.5633644]],[[103190.0,2.54104477],[103200.0,0.58747163],[103210.0,0.45307432],[103220.0,0.25002484],[103230.0,0.32544504]]]
["bitfinex","BTCUSD",1750531630553,[[103160.0,0.0511],[103150.0,0.50147352],[103140.0,0.24524166],[103130.0,0.2084414],[103120.0,1.53306581]],[[103170.0,2.92343446],[103180.0,0.81181151],[103190.0,0.39311171],[103200.0,1.11649028],[103210.0,0.77033126]]]
["bitfinex","BTCUSD",1750531636192,[[103150.0,0.25868699],[103140.0,0.2758319],[103130.0,0.3680014],[103120.0,0.23588007],[103110.0,0.69934497]],[[103160.0,3.28848454],[103170.0,0.37143678],[103180.0,1.10397381],[103190.0,0.30822318],[103200.0,0.33234785]]]
["bitfinex","BTCUSD",1750531682893,[[103160.0,0.42076696],[103150.0,0.2649002],[103140.0,0.32540251],[103130.0,0.22302155],[103120.0,0.87060007]],[[103170.0,2.75201807],[103180.0,0.62427778],[103190.0,0.25227604],[103200.0,1.07907841],[103210.0,0.36739646]]]
["bitfinex","BTCUSD",1750531701978,[[103150.0,0.23210238],[103140.0,0.24222031],[103130.0,0.20359639],[103120.0,0.40620092],[103110.0,0.26985232]],[[103160.0,3.43561552],[103170.0,0.22834801],[103180.0,1.04704744],[103190.0,0.57229948],[103200.0,0.24379889]]]
["bitfinex","BTCUSD",1750531730848,[[103170.0,0.59526766],[103160.0,0.22536038],[103150.0,0.86815655],[103140.0,0.25344189],[103130.0,0.34402898]],[[103180.0,0.70732826],[103190.0,0.00504899],[103200.0,0.45625585],[103210.0,0.23234404],[103220.0,0.39000497]]]
["bitfinex","BTCUSD",1750531759840,[[103180.0,0.33873005],[103170.0,0.49082571],[103160.0,0.19387359],[103150.0,0.80963542],[103140.0,0.28287888]],[[103190.0,0.70837725],[103200.0,0.05263833],[103210.0,0.44996152],[103220.0,0.22292295],[103230.0,0.48695995]]]
["bitfinex","BTCUSD",1750531806145,[[103170.0,0.34764248],[103160.0,0.42492359],[103150.0,0.25325714],[103140.0,1.09033015],[103130.0,0.32314798]],[[103180.0,2.16636126],[103190.0,0.68000437],[103200.0,0.60602103],[103210.0,0.25177198],[103220.0,0.74897109]]]
["bitfinex","BTCUSD",1750531841489,[[103170.0,0.51112248],[103160.0,0.25880359],[103150.0,0.20841714],[103140.0,0.84036904],[103130.0,0.24402898]],[[103180.0,1.94085399],[103190.0,0.80891475],[103200.0,0.54433992],[103210.0,0.25158779],[103220.0,1.53464736]]]
["bitfinex","BTCUSD",1750531884814,[[103170.0,0.54003581],[103160.0,0.22507359],[103150.0,0.20841714],[103140.0,0.81029104],[103130.0,0.32314698]],[[103180.0,2.26995239],[103190.0,0.44544365],[103200.0,0.54459711],[103210.0,0.33345275],[103220.0,1.61208813]]]
["bitfinex","BTCUSD",1750531919457,[[103150.0,0.003],[103140.0,0.24222117],[103130.0,0.25756898],[103120.0,0.37010463],[103110.0,0.73965239]],[[103160.0,2.97038457],[103170.0,0.27073624],[103180.0,0.23243181],[103190.0,0.32248432],[103200.0,0.94545328]]]
["bitfinex","BTCUSD",1750531966011,[[103100.0,0.58701111],[103090.0,0.35555347],[103080.0,0.20934907],[103070.0,0.80864052],[103060.0,1.29927301]],[[103110.0,1.17324241],[103120.0,1.08743687],[103130.0,0.34674309],[103140.0,0.26116461],[103150.0,0.64402178]]]
["bitfinex","BTCUSD",1750531995579,[[103110.0,0.51815053],[103100.0,0.41414364],[103090.0,0.25141432],[103080.0,0.57159478],[103070.0,0.42407962]],[[103120.0,0.74068952],[103130.0,0.46979406],[103140.0,0.32558596],[103150.0,0.34188496],[103160.0,0.66393977]]]
["bitfinex","BTCUSD",1750532026945,[[103100.0,0.44824071],[103090.0,0.22661347],[103080.0,0.37174907],[103070.0,0.6001443],[103060.0,1.10863332]],[[103110.0,2.02845342],[103120.0,0.69338347],[103130.0,0.24088027],[103140.0,0.22276083],[103150.0,0.31109944]]]
["bitfinex","BTCUSD",1750532063567,[[103100.0,0.41764065],[103090.0,0.38987347],[103080.0,0.20934907],[103070.0,0.25308447],[103060.0,1.14837315]],[[103110.0,1.79169819],[103120.0,0.69570147],[103130.0,0.24088027],[103140.0,0.71552453],[103150.0,0.54409944]]]
["bitfinex","BTCUSD",1750532095863,[[103040.0,0.32819674],[103030.0,0.2663624],[103020.0,0.23770857],[103010.0,0.19410419],[103000.0,0.68397339]],[[103050.0,1.72882869],[103060.0,0.2560423],[103070.0,0.41869282],[103080.0,0.70671583],[103090.0,0.32585396]]]
["bitfinex","BTCUSD",1750532128860,[[103030.0,0.55935811],[103020.0,0.24920072],[103010.0,0.60057113],[103000.0,0.3212023],[102990.0,0.1946519]],[[103040.0,0.3547827],[103050.0,0.36281783],[103060.0,0.26323171],[103070.0,0.3282874],[103080.0,0.59526158]]]
["bitfinex","BTCUSD",1750532165027,[[102980.0,0.41053331],[102970.0,0.75348526],[102960.0,0.33958873],[102950.0,0.34421513],[102940.0,0.4602173]],[[102990.0,0.0020467],[103000.0,0.34],[103010.0,0.38218545],[103020.0,0.25675747],[103030.0,0.22756783]]]
["bitfinex","BTCUSD",1750532190374,[[102940.0,0.26285111],[102930.0,0.19442018],[102920.0,0.40706372],[102910.0,0.25707295],[102900.0,0.21204831]],[[102950.0,1.49566983],[102960.0,0.76158362],[102970.0,0.28998105],[102980.0,0.25950956],[102990.0,0.42118324]]]
["bitfinex","BTCUSD",1750532216750,[[102850.0,0.92441065],[102840.0,0.6083387],[102830.0,0.21692833],[102820.0,0.24446696],[102810.0,0.25399555]],[[102860.0,0.003],[102880.0,0.0296285],[102890.0,0.60102571],[102900.0,0.29182513],[102910.0,1.04919403]]]
["bitfinex","BTCUSD",1750532241765,[[102860.0,0.99303398],[102850.0,0.43764385],[102840.0,0.68772316],[102830.0,0.24610439],[102820.0,0.53446696]],[[102870.0,0.011],[102900.0,0.44924307],[102910.0,0.234052],[102920.0,0.79178723],[102950.0,0.60199697]]]
["bitfinex","BTCUSD",1750532269852,[[102870.0,0.21383037],[102860.0,0.27059504],[102850.0,0.42784171],[102840.0,0.25907914],[102830.0,1.18090344]],[[102880.0,0.42113879],[102890.0,0.21382029],[102900.0,0.19437195],[102910.0,1.20367314],[102920.0,0.78177743]]]
["bitfinex","BTCUSD",1750532293823,[[102830.0,0.41776241],[102820.0,0.25577674],[102810.0,0.2512661],[102800.0,1.05177237],[102790.0,0.70925464]],[[102840.0,1.16376752],[102850.0,0.58660328],[102860.0,0.25870468],[102870.0,0.40324014],[102880.0,0.73210124]]]
["bitfinex","BTCUSD",1750532300040,[[102830.0,0.00716912],[102820.0,0.00978563],[102810.0,0.22342718],[102800.0,0.73199637],[102790.0,0.41539549]],[[102840.0,2.51982442],[102850.0,0.89969467],[102860.0,0.77632498],[102870.0,0.32144744],[102880.0,0.97213985]]]
["bitfinex","BTCUSD",1750532323049,[[102780.0,0.0204],[102770.0,0.22948791],[102760.0,0.45458057],[102750.0,0.25051036],[102740.0,0.21459594]],[[102790.0,2.10844679],[102800.0,0.65123719],[102810.0,0.41798839],[102820.0,0.48571572],[102830.0,0.45219615]]]
["bitfinex","BTCUSD",1750532352816,[[102780.0,0.31768683],[102770.0,0.21975669],[102760.0,0.19462688],[102750.0,0.7806187],[102740.0,0.34339489]],[[102790.0,1.196093],[102800.0,0.23369949],[102810.0,0.36292669],[102820.0,0.35581503],[102830.0,0.24449684]]]
["bitfinex","BTCUSD",1750532376042,[[102800.0,0.27887672],[102790.0,0.39827463],[102780.0,0.34250918],[102770.0,0.21002708],[102760.0,0.66651032]],[[102810.0,1.4140774],[102820.0,0.19612431],[102830.0,0.46046384],[102840.0,2.08944652],[102850.0,0.23284234]]]
["bitfinex","BTCUSD",1750532402342,[[102750.0,0.38228706],[102740.0,0.30685352],[102730.0,0.26830268],[102720.0,0.24388693],[102710.0,0.21470972]],[[102760.0,1.85323359],[102770.0,0.19580981],[102780.0,0.44290553],[102790.0,0.29755089],[102800.0,0.69699547]]]
["bitfinex","BTCUSD",1750532433679,[[102740.0,0.63689006],[102730.0,0.13546163],[102720.0,0.24388693],[102710.0,0.62964421],[102700.0,0.55749321]],[[102750.0,0.36693449],[102760.0,0.01663016],[102770.0,0.38865079],[102780.0,0.39605553],[102790.0,0.54550916]]]
["bitfinex","BTCUSD",1750532459875,[[102720.0,0.2461483],[102710.0,0.4667204],[102700.0,0.66314894],[102690.0,0.57418432],[102680.0,0.64383494]],[[102730.0,0.72740186],[102740.0,0.24636259],[102750.0,0.39641483],[102760.0,1.14294968],[102770.0,0.79024561]]]
["bitfinex","BTCUSD",1750532490699,[[102700.0,0.2458998],[102690.0,0.36489995],[102680.0,0.27352499],[102670.0,0.26233277],[102660.0,0.66666541]],[[102710.0,1.26413246],[102720.0,1.07957859],[102730.0,0.50241294],[102740.0,0.24687302],[102750.0,0.31167027]]]
["bitfinex","BTCUSD",1750532515365,[[102700.0,0.4578221],[102690.0,0.26135559],[102680.0,0.22440424],[102670.0,0.23003277],[102660.0,0.82422931]],[[102710.0,0.86493449],[102720.0,0.38487328],[102730.0,0.23255046],[102740.0,0.4859815],[102750.0,0.94501176]]]
["bitfinex","BTCUSD",1750532541928,[[102700.0,1.63526502],[102690.0,0.19476093],[102680.0,0.88113873],[102670.0,0.33003277],[102660.0,0.68475397]],[[102710.0,0.47761054],[102720.0,0.36540355],[102730.0,0.43297077],[102740.0,0.21413391],[102750.0,0.38281292]]]
["bitfinex","BTCUSD",1750532581845,[[102700.0,1.49960784],[102690.0,0.29645697],[102680.0,0.78389224],[102670.0,0.69496726],[102660.0,0.68475397]],[[102710.0,0.92967821],[102720.0,0.0114035],[102730.0,0.56388752],[102740.0,0.36318734],[102750.0,0.29014092]]]
["bitfinex","BTCUSD",1750532610393,[[102700.0,1.00148],[102680.0,0.22436834],[102670.0,0.24097195],[102660.0,0.53959397],[102640.0,1.07905571]],[[102710.0,1.42654193],[102720.0,0.63616752],[102730.0,0.33397004],[102740.0,1.02566012],[102750.0,0.44152665]]]
["bitfinex","BTCUSD",1750532632330,[[102670.0,0.2625452],[102660.0,0.2792982],[102650.0,0.36304442],[102640.0,0.25318458],[102630.0,0.60404678]],[[102680.0,1.18768942],[102690.0,0.5175587],[102700.0,0.79268601],[102710.0,0.3687337],[102720.0,0.63847949]]]
["bitfinex","BTCUSD",1750532672660,[[102670.0,0.62741302],[102660.0,0.23381437],[102650.0,0.50126527],[102640.0,1.26407907],[102630.0,0.19530544]],[[102680.0,0.36593449],[102690.0,0.03922279],[102700.0,0.28024676],[102710.0,0.70240436],[102720.0,1.14303646]]]
["bitfinex","BTCUSD",1750532701523,[[102680.0,0.0040467],[102670.0,0.39133735],[102660.0,0.20455618],[102650.0,0.30720442],[102640.0,0.20654458]],[[102690.0,2.01189785],[102700.0,1.04633649],[102710.0,0.2532712],[102720.0,0.84864497],[102730.0,0.36658038]]]
["bitfinex","BTCUSD",1750532738692,[[102720.0,0.4048234],[102710.0,0.28118197],[102700.0,0.55238998],[102690.0,0.61041012],[102680.0,0.85474784]],[[102730.0,0.70788392],[102740.0,0.02531318],[102750.0,0.06342772],[102760.0,0.75940075],[102770.0,0.2839382]]]
["bitfinex","BTCUSD",1750532765476,[[102750.0,1.57670472],[102740.0,0.48784227],[102730.0,0.53313548],[102720.0,0.52242299],[102710.0,1.0011155]],[[102760.0,0.00309707],[102770.0,0.02],[102780.0,5e-05],[102800.0,0.743273],[102810.0,0.51665873]]]
["bitfinex","BTCUSD",1750532798977,[[102790.0,1.2083358],[102780.0,0.82312804],[102770.0,0.56770932],[102760.0,1.03434721],[102750.0,0.95078901]],[[102800.0,0.07550034],[102810.0,0.03195],[102820.0,0.03323],[102840.0,0.47573145],[102850.0,0.6403652]]]
["bitfinex","BTCUSD",1750532830424,[[102830.0,0.36390876],[102820.0,0.41198472],[102810.0,0.2719336],[102800.0,1.09146745],[102790.0,0.34457145]],[[102840.0,0.34219117],[102850.0,0.42744598],[102860.0,0.11282718],[102870.0,0.2166859],[102880.0,0.89481545]]]
["bitfinex","BTCUSD",1750532857673,[[102830.0,0.38508791],[102820.0,0.46991657],[102810.0,0.71801571],[102800.0,0.84966745],[102790.0,0.53457145]],[[102840.0,0.00019117],[102850.0,0.34005],[102860.0,0.42744598],[102870.0,0.10393845],[102880.0,0.27226205]]]
["bitfinex","BTCUSD",1750532876700,[[102790.0,0.40372383],[102780.0,0.27239321],[102770.0,0.48958017],[102760.0,0.38477772],[102750.0,0.2232643]],[[102800.0,0.49149598],[102810.0,0.36002307],[102820.0,0.36075926],[102830.0,0.36398741],[102840.0,0.3720217]]]
["bitfinex","BTCUSD",1750532890496,[[102810.0,0.56728227],[102800.0,0.21400634],[102790.0,0.24013145],[102780.0,0.92705321],[102770.0,1.1121053]],[[102820.0,0.00014112],[102830.0,0.77712001],[102840.0,0.23342358],[102850.0,0.39287823],[102860.0,0.53306909]]]
["bitfinex","BTCUSD",1750532956426,[[102800.0,0.37941063],[102790.0,0.37009917],[102780.0,0.27239321],[102770.0,0.64852576],[102760.0,0.32237772]],[[102810.0,0.72422442],[102820.0,0.22383241],[102830.0,0.49761951],[102840.0,1.11491295],[102850.0,0.35218704]]]
["bitfinex","BTCUSD",1750532962676,[[102780.0,0.55632908],[102770.0,0.23998932],[102760.0,0.27237772],[102750.0,0.83685912],[102740.0,0.35199887]],[[102790.0,0.38038939],[102800.0,0.75279619],[102810.0,0.35291253],[102820.0,0.19465597],[102830.0,0.34106051]]]
["bitfinex","BTCUSD",1750532998801,[[102790.0,0.4338644],[102780.0,0.3146345],[102770.0,0.23982932],[102760.0,0.94349116],[102750.0,0.22390222]],[[102800.0,0.75961431],[102810.0,0.20426157],[102820.0,1.00484473],[102830.0,0.37529538],[102840.0,0.78104477]]]
["bitfinex","BTCUSD",1750533025221,[[102700.0,0.0713006],[102690.0,0.22397302],[102680.0,0.29235656],[102670.0,0.36008311],[102660.0,0.61900183]],[[102710.0,6.2257303],[102720.0,0.63465288],[102730.0,0.22675509],[102740.0,0.2447165],[102750.0,0.44739197]]]
["bitfinex","BTCUSD",1750533056237,[[102680.0,0.011],[102670.0,0.19479848],[102660.0,0.28920603],[102650.0,0.36009034],[102640.0,0.34371094]],[[102690.0,6.49880311],[102700.0,0.19475824],[102710.0,0.27407845],[102720.0,0.80279558],[102730.0,0.47329946]]]
["bitfinex","BTCUSD",1750533081169,[[102620.0,4.101e-05],[102610.0,0.0201],[102600.0,0.25623468],[102590.0,0.25552943],[102580.0,0.24714668]],[[102630.0,6.51113584],[102640.0,0.34412565],[102650.0,0.85334997],[102660.0,0.25219999],[102670.0,0.22374869]]]
["bitfinex","BTCUSD",1750533120586,[[102610.0,0.02404886],[102600.0,0.29961968],[102590.0,0.40055465],[102580.0,0.21494668],[102570.0,0.29874395]],[[102620.0,6.15382911],[102630.0,0.25026602],[102640.0,1.07726066],[102650.0,0.26745593],[102660.0,0.25219999]]]
["bitfinex","BTCUSD",1750533142018,[[102620.0,0.38556562],[102610.0,0.45899232],[102600.0,1.19664339],[102590.0,0.24484788],[102580.0,0.27468651]],[[102630.0,0.37715336],[102640.0,0.00974193],[102650.0,0.06626518],[102660.0,0.19538951],[102670.0,0.49816208]]]
["bitfinex","BTCUSD",1750533168828,[[102640.0,0.39858547],[102630.0,0.20459878],[102620.0,0.30668378],[102610.0,0.55586858],[102600.0,0.45018777]],[[102650.0,5.16887822],[102660.0,0.30042505],[102670.0,0.48981859],[102680.0,0.26148778],[102690.0,0.23810036]]]
["bitfinex","BTCUSD",1750533203413,[[102640.0,0.004],[102630.0,0.43178904],[102620.0,0.2377877],[102610.0,0.57116058],[102600.0,1.09399962]],[[102650.0,6.16750907],[102660.0,0.35957882],[102670.0,0.19679893],[102680.0,0.71018554],[102690.0,0.34510517]]]
["bitfinex","BTCUSD",1750533233365,[[102660.0,0.54997706],[102650.0,0.25882302],[102640.0,0.20939665],[102630.0,0.61437745],[102620.0,1.01430758]],[[102670.0,0.4334138],[102680.0,0.10674294],[102690.0,0.39065204],[102700.0,0.74556742],[102710.0,0.28130251]]]
["bitfinex","BTCUSD",1750533265961,[[102670.0,1.42479908],[102660.0,0.32710679],[102650.0,1.02182058],[102640.0,0.89650176],[102630.0,1.00653745]],[[102680.0,0.00405],[102700.0,0.00128],[102710.0,0.03335],[102720.0,0.40305187],[102730.0,0.10696981]]]
["bitfinex","BTCUSD",1750533298470,[[102660.0,0.62491832],[102650.0,0.91165955],[102640.0,0.4241128],[102630.0,0.28224352],[102620.0,1.40355403]],[[102670.0,0.001],[102690.0,0.36529789],[102700.0,0.37305],[102710.0,0.14102587],[102720.0,0.75683532]]]
["bitfinex","BTCUSD",1750533325721,[[102680.0,0.25966408],[102670.0,0.67150362],[102660.0,0.51965869],[102650.0,0.66738824],[102640.0,0.2948558]],[[102690.0,0.36749171],[102700.0,0.58701319],[102710.0,0.2280642],[102720.0,0.63687146],[102730.0,0.25267675]]]
["bitfinex","BTCUSD",1750533361639,[[102650.0,0.00156877],[102630.0,0.21446068],[102620.0,0.28749557],[102610.0,0.19609912],[102600.0,0.4033827]],[[102660.0,6.65769012],[102670.0,0.83321859],[102680.0,0.58046283],[102690.0,0.43954927],[102700.0,0.36859492]]]
["bitfinex","BTCUSD",1750533386659,[[102610.0,0.24678165],[102600.0,0.20468862],[102590.0,0.40319716],[102580.0,0.44884916],[102570.0,0.50209294]],[[102620.0,5.25740578],[102630.0,0.20584852],[102640.0,1.26105236],[102650.0,0.1948534],[102660.0,0.96726747]]]
["bitfinex","BTCUSD",1750533417398,[[102610.0,1.05397558],[102600.0,0.77045388],[102590.0,0.53499716],[102580.0,0.69884916],[102570.0,0.60437271]],[[102620.0,0.007],[102630.0,0.00747036],[102660.0,0.07771895],[102670.0,0.39085415],[102680.0,0.31453978]]]
["bitfinex","BTCUSD",1750533449329,[[102650.0,0.20557866],[102640.0,0.38769146],[102630.0,0.47275107],[102620.0,0.26142378],[102610.0,0.23881752]],[[102660.0,1.08219072],[102670.0,0.29016039],[102680.0,0.76820124],[102690.0,0.37093791],[102700.0,0.33712555]]]
["bitfinex","BTCUSD",1750533480153,[[102630.0,0.42040125],[102620.0,0.72436513],[102610.0,0.55999667],[102600.0,0.61071174],[102590.0,0.62886679]],[[102640.0,0.341],[102650.0,0.36577135],[102660.0,0.02066073],[102670.0,0.50981043],[102680.0,1.12649004]]]
["bitfinex","BTCUSD",1750533486557,[[102630.0,0.62772125],[102620.0,0.19499378],[102610.0,0.66607667],[102600.0,0.66071174],[102590.0,0.53146679]],[[102640.0,0.341],[102650.0,0.36577135],[102660.0,0.02066073],[102670.0,0.51182949],[102680.0,1.12649004]]]
["bitfinex","BTCUSD",1750533542462,[[102670.0,0.38127647],[102660.0,0.78685333],[102650.0,0.1948051],[102640.0,0.959164],[102630.0,0.37487932]],[[102680.0,5e-05],[102690.0,0.46273348],[102700.0,0.16321],[102710.0,0.180012],[102720.0,0.60427472]]]
["bitfinex","BTCUSD",1750533572292,[[102670.0,1.96998278],[102660.0,0.95128198],[102650.0,0.24110775],[102640.0,1.0467403],[102630.0,0.59252625]],[[102680.0,0.004],[102690.0,5e-05],[102700.0,5e-05],[102710.0,0.07771895],[102720.0,5e-05]]]
["bitfinex","BTCUSD",1750533576134,[[102690.0,2.01450177],[102680.0,1.23574425],[102670.0,0.28038671],[102660.0,0.36980144],[102650.0,0.64478476]],[[102700.0,5e-05],[102720.0,5e-05],[102730.0,0.07776895],[102740.0,0.34],[102750.0,0.52325521]]]
["bitfinex","BTCUSD",1750533602633,[[102710.0,0.3943703],[102700.0,0.3094935],[102690.0,0.30642093],[102680.0,0.28703969],[102670.0,0.42959887]],[[102720.0,0.42913053],[102730.0,0.0341],[102740.0,0.25621604],[102750.0,0.80778968],[102780.0,0.62011432]]]
["bitfinex","BTCUSD",1750533627940,[[102700.0,0.23095295],[102690.0,0.37684959],[102680.0,0.44001884],[102670.0,0.53329887],[102660.0,0.74440477]],[[102710.0,0.96385353],[102720.0,0.42340918],[102730.0,0.22598509],[102740.0,0.29074624],[102750.0,0.70147166]]]
["bitfinex","BTCUSD",1750533664863,[[102720.0,0.22390935],[102710.0,0.39456826],[102700.0,0.22869196],[102690.0,0.24128619],[102680.0,0.60808491]],[[102730.0,0.83045205],[102740.0,0.39258813],[102750.0,0.70273913],[102760.0,0.73247221],[102770.0,0.22456378]]]
["bitfinex","BTCUSD",1750533688437,[[102710.0,0.00280526],[102700.0,0.23368881],[102690.0,0.43331821],[102680.0,0.31936706],[102670.0,0.44319046]],[[102720.0,5.76146439],[102730.0,0.38945118],[102740.0,0.36491407],[102750.0,0.94358689],[102760.0,0.19467841]]]
["bitfinex","BTCUSD",1750533720214,[[102690.0,0.002],[102680.0,0.00047045],[102670.0,0.24497767],[102660.0,0.53345425],[102650.0,0.20941635]],[[102700.0,6.16495204],[102710.0,0.2331312],[102720.0,0.79738745],[102730.0,0.7737422],[102740.0,0.50615008]]]
["bitfinex","BTCUSD",1750533747409,[[102660.0,0.30872028],[102650.0,0.36085801],[102640.0,0.31717454],[102630.0,0.85808798],[102620.0,0.2871642]],[[102670.0,0.73590471],[102680.0,0.73466645],[102690.0,0.33312193],[102700.0,0.29415748],[102710.0,0.77076538]]]
["bitfinex","BTCUSD",1750533784037,[[102710.0,0.00014119],[102690.0,0.22397211],[102680.0,0.40991998],[102670.0,0.27239887],[102660.0,0.27253679]],[[102720.0,6.44384615],[102730.0,0.19977401],[102740.0,0.35221449],[102750.0,0.42499057],[102760.0,1.41723934]]]
["bitfinex","BTCUSD",1750533810999,[[102710.0,0.3882903],[102700.0,0.32131843],[102690.0,0.19586902],[102680.0,0.50598441],[102670.0,0.57488604]],[[102720.0,0.42464654],[102730.0,0.56779897],[102740.0,0.26154031],[102750.0,0.43281595],[102760.0,1.39906918]]]
["bitfinex","BTCUSD",1750533842364,[[102650.0,0.28720119],[102640.0,0.5959215],[102630.0,0.20093781],[102620.0,0.63813591],[102610.0,0.34492239]],[[102660.0,0.71663684],[102670.0,0.03895785],[102680.0,0.73563403],[102690.0,0.39489574],[102700.0,0.24480444]]]
["bitfinex","BTCUSD",1750533866407,[[102630.0,0.00606302],[102620.0,0.0001],[102610.0,1.70475733],[102600.0,0.3332142],[102590.0,0.43409829]],[[102640.0,6.52690405],[102650.0,0.85679444],[102660.0,0.50301115],[102670.0,0.27251797],[102680.0,1.45926003]]]
["bitfinex","BTCUSD",1750533902520,[[102630.0,0.3151542],[102620.0,0.36036258],[102610.0,0.19501199],[102600.0,0.33142729],[102590.0,0.19499829]],[[102640.0,5.22402863],[102650.0,0.38959182],[102660.0,1.09305048],[102670.0,0.37975907],[102680.0,0.63748493]]]
["bitfinex","BTCUSD",1750533936566,[[102630.0,0.57568063],[102620.0,0.20473641],[102610.0,0.25143227],[102600.0,0.6678255],[102590.0,0.77079829]],[[102640.0,0.71093585],[102660.0,0.56815205],[102670.0,0.79346797],[102680.0,0.9653298],[102690.0,0.43004331]]]
["bitfinex","BTCUSD",1750533973099,[[102670.0,1.5],[102650.0,0.40843411],[102640.0,0.26113923],[102630.0,0.25725744],[102610.0,0.56092205]],[[102680.0,5.92440962],[102690.0,0.35197976],[102700.0,0.79855678],[102710.0,0.30240993],[102720.0,1.37124631]]]
["bitfinex","BTCUSD",1750534002233,[[102630.0,0.05172675],[102620.0,0.2655694],[102610.0,0.35845199],[102600.0,0.93083811],[102590.0,0.19496589]],[[102640.0,4.75397779],[102650.0,0.35907089],[102660.0,0.26884341],[102670.0,0.40983923],[102680.0,1.15820065]]]
["bitfinex","BTCUSD",1750534035054,[[102630.0,0.49686599],[102620.0,0.23867314],[102610.0,0.56092205],[102600.0,0.5065872],[102590.0,0.73676589]],[[102640.0,0.34],[102650.0,0.4048757],[102660.0,0.35809811],[102670.0,0.79736028],[102680.0,0.73367875]]]
["bitfinex","BTCUSD",1750534063780,[[102640.0,0.001],[102630.0,0.00406302],[102620.0,0.23397035],[102610.0,0.46738199],[102600.0,0.5065872]],[[102650.0,5.70427188],[102660.0,0.39536739],[102670.0,0.68762028],[102680.0,0.76322512],[102690.0,0.33239691]]]
["bitfinex","BTCUSD",1750534120087,[[102630.0,0.00906302],[102620.0,0.29815102],[102610.0,0.19501199],[102600.0,0.49564805],[102590.0,0.76120901]],[[102640.0,1.64698009],[102650.0,0.30770734],[102660.0,1.0181478],[102670.0,0.78907431],[102680.0,0.66358619]]]
["bitfinex","BTCUSD",1750534165121,[[102620.0,0.004147],[102610.0,0.00984563],[102600.0,0.29684286],[102590.0,0.19496589],[102580.0,0.51427848]],[[102630.0,1.66273714],[102640.0,1.21931101],[102650.0,0.32255577],[102660.0,0.27364404],[102670.0,0.9944896]]]
["bitfinex","BTCUSD",1750534194683,[[102610.0,0.0315],[102600.0,0.03382],[102590.0,0.23403715],[102580.0,0.21505868],[102570.0,0.4630379]],[[102620.0,1.85577821],[102630.0,0.39131012],[102640.0,1.73035895],[102650.0,0.84483946],[102660.0,0.45206398]]]
["bitfinex","BTCUSD",1750534223464,[[102610.0,0.42031834],[102600.0,0.76722473],[102590.0,0.24505026],[102580.0,0.34277763],[102570.0,1.02695405]],[[102620.0,0.001],[102630.0,4.701e-05],[102640.0,0.39735764],[102650.0,0.47156563],[102660.0,0.23825844]]]
["bitfinex","BTCUSD",1750534229963,[[102610.0,0.62663834],[102600.0,0.66352473],[102590.0,0.56612126],[102580.0,0.34277763],[102570.0,0.89497705]],[[102620.0,0.501],[102630.0,0.36584805],[102640.0,0.40078268],[102650.0,0.47950346],[102660.0,0.30239844]]]
["bitfinex","BTCUSD",1750534260673,[[102640.0,0.49809634],[102630.0,0.27624441],[102620.0,0.48669378],[102610.0,0.73570845],[102600.0,0.42957803]],[[102650.0,0.77087754],[102660.0,0.30720895],[102670.0,0.45922641],[102680.0,0.76664414],[102700.0,0.78268972]]]
["bitfinex","BTCUSD",1750534316781,[[102590.0,0.4232366],[102580.0,0.78623292],[102570.0,0.40510913],[102560.0,0.75840385],[102550.0,0.69352587]],[[102600.0,0.001],[102620.0,0.38310738],[102630.0,0.376602],[102640.0,0.91555234],[102650.0,0.38120612]]]
["bitfinex","BTCUSD",1750534332212,[[102640.0,0.29799524],[102630.0,0.23215862],[102620.0,0.35699738],[102610.0,0.69907274],[102600.0,0.48671536]],[[102650.0,0.73306049],[102660.0,0.20109141],[102670.0,0.55863856],[102680.0,1.0484006],[102690.0,0.5567406]]]
["bitfinex","BTCUSD",1750534349442,[[102610.0,0.47844939],[102600.0,0.25241621],[102590.0,0.56085181],[102580.0,0.81867083],[102570.0,0.52355731]],[[102620.0,0.395033],[102630.0,0.56415179],[102640.0,0.78611337],[102650.0,0.37294388],[102660.0,0.32358277]]]
["bitfinex","BTCUSD",1750534386424,[[102610.0,0.00014083],[102600.0,0.01949288],[102590.0,0.49062069],[102580.0,0.30737168],[102570.0,0.4050465]],[[102620.0,1.15163327],[102630.0,0.35675479],[102640.0,0.36541475],[102650.0,0.69663305],[102660.0,0.58322101]]]
["bitfinex","BTCUSD",1750534416959,[[102630.0,0.45719726],[102620.0,0.19889378],[102610.0,0.1950536],[102600.0,0.32994964],[102590.0,1.14971021]],[[102640.0,0.00974212],[102650.0,0.9594966],[102660.0,0.303578],[102670.0,0.97261877],[102680.0,0.27375217]]]
["bitfinex","BTCUSD",1750534445938,[[102610.0,0.07001083],[102600.0,0.38568769],[102590.0,0.48635075],[102580.0,0.95038409],[102570.0,0.43856774]],[[102620.0,0.92013621],[102630.0,0.19487479],[102640.0,0.78410906],[102650.0,0.54015122],[102660.0,0.35768538]]]
["bitfinex","BTCUSD",1750534481104,[[102620.0,0.26113378],[102610.0,0.21919849],[102600.0,0.27264879],[102580.0,0.35107125],[102570.0,0.63902791]],[[102630.0,0.54461833],[102640.0,0.58988106],[102650.0,0.72909326],[102660.0,0.45342711],[102670.0,0.41909961]]]
["bitfinex","BTCUSD",1750534505726,[[102580.0,0.30654088],[102570.0,0.20483739],[102560.0,0.37650741],[102550.0,0.25547205],[102540.0,0.83126488]],[[102590.0,0.34974668],[102600.0,0.79518382],[102610.0,0.25876742],[102620.0,0.3453347],[102630.0,0.28176646]]]
["bitfinex","BTCUSD",1750534537886,[[102550.0,0.24368147],[102540.0,0.20485662],[102530.0,0.43567906],[102520.0,0.23779288],[102510.0,0.66465967]],[[102560.0,0.05525039],[102570.0,0.6316086],[102580.0,0.30140977],[102590.0,0.37403124],[102600.0,0.62442388]]]
["bitfinex","BTCUSD",1750534566753,[[102530.0,0.4032132],[102520.0,0.21463284],[102510.0,0.19520187],[102500.0,1.03849511],[102490.0,0.77488082]],[[102540.0,0.00347016],[102550.0,0.34],[102560.0,0.56596486],[102570.0,0.23010562],[102580.0,0.30602929]]]
["bitfinex","BTCUSD",1750534588068,[[102530.0,0.5719732],[102520.0,0.26119284],[102510.0,0.42940187],[102500.0,1.17038911],[102490.0,0.62488082]],[[102540.0,0.01422159],[102550.0,0.57403067],[102560.0,0.70316601],[102570.0,0.28508585],[102580.0,0.29727133]]]
["bitfinex","BTCUSD",1750534621556,[[102540.0,0.00109161],[102520.0,0.03064201],[102510.0,0.27536572],[102500.0,0.60491593],[102490.0,0.42675541]],[[102550.0,6.06007088],[102560.0,0.64044882],[102570.0,0.28339285],[102580.0,0.40079338],[102590.0,1.18523974]]]
["bitfinex","BTCUSD",1750534645689,[[102510.0,0.26567906],[102500.0,0.72471593],[102490.0,0.29141456],[102480.0,0.56630674],[102470.0,1.46903094]],[[102520.0,0.02050733],[102530.0,0.62512604],[102540.0,0.49873321],[102550.0,0.70528946],[102560.0,0.28726837]]]
["bitfinex","BTCUSD",1750534672552,[[102500.0,0.83452932],[102490.0,0.24613456],[102480.0,0.58211874],[102470.0,0.97605208],[102460.0,1.13878676]],[[102510.0,0.23612291],[102520.0,0.69471809],[102530.0,0.35265399],[102540.0,0.48873979],[102550.0,0.62477004]]]
["bitfinex","BTCUSD",1750534711034,[[102500.0,0.81548827],[102490.0,0.27540407],[102480.0,0.94875668],[102470.0,0.25781917],[102460.0,0.95335157]],[[102510.0,0.58198375],[102520.0,0.23566651],[102530.0,0.54686499],[102540.0,0.33736064],[102550.0,0.26222453]]]
["bitfinex","BTCUSD",1750534745859,[[102480.0,0.52296606],[102470.0,0.36831917],[102460.0,1.51901036],[102450.0,0.65777902],[102440.0,2.03122723]],[[102490.0,0.83734361],[102500.0,0.77660202],[102510.0,0.22730401],[102520.0,0.68018434],[102530.0,0.53506485]]]
["bitfinex","BTCUSD",1750534791925,[[102490.0,1.31972787],[102480.0,0.26468032],[102470.0,0.44666543],[102460.0,0.80515157],[102450.0,1.01300614]],[[102500.0,0.022],[102520.0,0.52742611],[102530.0,0.21457152],[102540.0,0.43637489],[102550.0,0.60734274]]]
["bitfinex","BTCUSD",1750534826394,[[102490.0,0.71817858],[102480.0,0.80573884],[102470.0,0.25785917],[102460.0,1.1929455],[102450.0,0.54521592]],[[102500.0,0.01175533],[102510.0,0.3140726],[102520.0,0.77400635],[102530.0,0.53506514],[102540.0,0.62089597]]]
["bitfinex","BTCUSD",1750534859864,[[102490.0,0.0036],[102480.0,0.28728218],[102470.0,0.73999443],[102460.0,1.49572419],[102450.0,0.65272541]],[[102500.0,0.74522811],[102510.0,0.42087374],[102520.0,0.59149635],[102530.0,0.56437514],[102540.0,1.1269549]]]
["bitfinex","BTCUSD",1750534890587,[[102470.0,0.06280423],[102460.0,0.25004015],[102450.0,0.08749457],[102440.0,0.20145714],[102430.0,0.2823891]],[[102480.0,0.62265869],[102490.0,6.75304832],[102500.0,0.27287916],[102510.0,0.98487674],[102520.0,0.72653554]]]
["bitfinex","BTCUSD",1750534912539,[[102450.0,0.21594878],[102440.0,0.20498257],[102420.0,0.93289863],[102410.0,0.66301032],[102400.0,0.82004095]],[[102460.0,0.19207525],[102470.0,0.37834962],[102480.0,0.19527032],[102490.0,1.17084275],[102500.0,0.25766487]]]
["bitfinex","BTCUSD",1750534933876,[[102480.0,1.00463153],[102470.0,0.23865907],[102460.0,0.32288588],[102450.0,0.98209261],[102440.0,0.30225238]],[[102490.0,0.4053],[102500.0,0.01951114],[102510.0,0.30372643],[102520.0,0.19624408],[102530.0,1.13046154]]]
["bitfinex","BTCUSD",1750534939274,[[102480.0,1.63267238],[102470.0,0.19517907],[102460.0,0.29788588],[102450.0,0.62755176],[102440.0,0.89364917]],[[102490.0,0.15557245],[102510.0,5e-05],[102520.0,0.00975333],[102530.0,0.26462186],[102540.0,0.52844911]]]
["bitfinex","BTCUSD",1750534963815,[[102560.0,0.48393674],[102550.0,1.04539358],[102540.0,0.24504583],[102530.0,0.49440985],[102520.0,0.19508388]],[[102570.0,0.0303],[102580.0,0.21451637],[102590.0,0.24500173],[102600.0,0.7019022],[102610.0,0.53881876]]]
["bitfinex","BTCUSD",1750534994796,[[102550.0,0.56148938],[102540.0,0.23940578],[102530.0,0.99868093],[102520.0,0.37430154],[102510.0,0.60965439]],[[102560.0,0.00838842],[102570.0,0.01949763],[102580.0,0.31574998],[102590.0,0.86509957],[102600.0,0.53598177]]]
["bitfinex","BTCUSD",1750535014549,[[102530.0,0.00028121],[102510.0,0.07775895],[102500.0,0.06354],[102490.0,0.3021283],[102480.0,0.19513018]],[[102540.0,6.62311539],[102550.0,1.11360794],[102560.0,0.63832546],[102570.0,0.28492699],[102580.0,0.31371564]]]
["bitfinex","BTCUSD",1750535051094,[[102550.0,0.29652064],[102540.0,0.79908562],[102530.0,0.25633748],[102520.0,0.32276144],[102510.0,0.84148376]],[[102560.0,0.0021411],[102570.0,0.06949849],[102580.0,0.21289003],[102590.0,0.76434414],[102600.0,1.03319059]]]
["bitfinex","BTCUSD",1750535082551,[[102510.0,0.00404],[102500.0,0.22570731],[102490.0,0.48229205],[102480.0,0.59373924],[102470.0,0.86019364]],[[102520.0,0.26575216],[102530.0,0.68544886],[102540.0,0.73087742],[102550.0,0.7669722],[102560.0,0.81032499]]]
["bitfinex","BTCUSD",1750535111184,[[102510.0,8e-05],[102500.0,0.00014],[102490.0,0.23540799],[102480.0,0.34817559],[102470.0,0.66972281]],[[102520.0,1.29345748],[102530.0,0.23872119],[102540.0,0.23857746],[102550.0,0.9780177],[102560.0,0.53174977]]]
["bitfinex","BTCUSD",1750535149041,[[102500.0,0.00014],[102480.0,0.07775895],[102470.0,0.03383],[102460.0,0.11091895],[102450.0,0.23423182]],[[102510.0,6.52271017],[102520.0,0.44218992],[102530.0,0.63624824],[102540.0,0.72699861],[102550.0,0.90537065]]]
["bitfinex","BTCUSD",1750535172265,[[102410.0,0.29437676],[102400.0,0.21488113],[102390.0,0.62592108],[102380.0,0.53534966],[102370.0,0.23898689]],[[102420.0,0.52059106],[102430.0,0.19525529],[102440.0,0.47327623],[102450.0,0.40132761],[102460.0,0.31942716]]]
["bitfinex","BTCUSD",1750535202522,[[102410.0,0.92974358],[102400.0,0.61580394],[102390.0,0.338722],[102380.0,0.97714966],[102370.0,0.30251884]],[[102420.0,20.0],[102440.0,0.04158329],[102450.0,0.86549046],[102460.0,0.19519812],[102470.0,0.78566302]]]
["bitfinex","BTCUSD",1750535235957,[[102410.0,1.74032188],[102400.0,0.80664039],[102390.0,0.32698115],[102380.0,0.35661723],[102370.0,1.21018584]],[[102420.0,19.28774378],[102450.0,0.14101059],[102460.0,0.38843814],[102470.0,0.28270903],[102480.0,1.0450531]]]
["bitfinex","BTCUSD",1750535251147,[[102410.0,4.53340546],[102400.0,1.11929902],[102390.0,0.51512953],[102380.0,0.24354873],[102370.0,0.29272584]],[[102420.0,15.06962948],[102450.0,9.164e-05],[102470.0,5e-05],[102480.0,0.07771895],[102490.0,0.06385]]]
["bitfinex","BTCUSD",1750535286248,[[102490.0,0.49813075],[102480.0,0.7561256],[102470.0,0.83928125],[102460.0,0.64523812],[102450.0,0.70922744]],[[102500.0,5e-05],[102520.0,0.53720452],[102530.0,0.00119],[102550.0,0.46893119],[102560.0,0.78505014]]]
["bitfinex","BTCUSD",1750535322629,[[102520.0,0.002],[102510.0,0.39632138],[102500.0,0.19510533],[102490.0,0.27289993],[102480.0,0.25491504]],[[102530.0,1.21587507],[102540.0,0.19509648],[102550.0,0.78694773],[102560.0,0.30006946],[102570.0,0.50771203]]]
["bitfinex","BTCUSD",1750535354590,[[102520.0,0.00504],[102510.0,0.39624196],[102500.0,0.22714533],[102490.0,0.30642993],[102480.0,0.19520003]],[[102530.0,1.13002906],[102540.0,0.22439509],[102550.0,0.35714838],[102560.0,0.59417984],[102570.0,0.6141077]]]
["bitfinex","BTCUSD",1750535395813,[[102520.0,0.2072622],[102510.0,0.39607982],[102500.0,0.22534533],[102490.0,0.30499993],[102480.0,0.24520003]],[[102530.0,1.64122466],[102540.0,0.45863684],[102550.0,0.20956923],[102560.0,0.57957037],[102570.0,0.44755843]]]
["bitfinex","BTCUSD",1750535427371,[[102520.0,0.56578213],[102510.0,0.56180501],[102500.0,0.63514533],[102490.0,0.46683281],[102480.0,1.28813147]],[[102530.0,0.002],[102540.0,0.23429],[102560.0,0.04719323],[102570.0,0.06335],[102580.0,0.80287419]]]
["bitfinex","BTCUSD",1750535457754,[[102550.0,0.44794968],[102540.0,0.21453239],[102530.0,0.21629107],[102520.0,0.83474563],[102510.0,0.35968199]],[[102560.0,0.23877585],[102570.0,0.26349678],[102580.0,1.24866863],[102590.0,0.3712544],[102600.0,0.71209112]]]
["bitfinex","BTCUSD",1750535498771,[[102540.0,0.005],[102530.0,0.25838247],[102520.0,0.33181772],[102510.0,0.20485615],[102500.0,0.96307291]],[[102550.0,0.64321432],[102560.0,0.82560307],[102570.0,0.77707731],[102580.0,0.68272097],[102590.0,0.22342244]]]
["bitfinex","BTCUSD",1750535522859,[[102500.0,0.00014],[102490.0,0.32178134],[102480.0,0.25997977],[102470.0,0.43430482],[102460.0,0.56191071]],[[102510.0,1.95991665],[102520.0,0.62355336],[102530.0,0.22606513],[102540.0,0.25674388],[102550.0,0.30707352]]]
["bitfinex","BTCUSD",1750535527275,[[102500.0,0.00014],[102490.0,0.24406296],[102480.0,0.25997977],[102470.0,0.43430482],[102460.0,0.61191071]],[[102510.0,1.92632571],[102520.0,0.62309336],[102530.0,0.24060598],[102540.0,0.20674388],[102550.0,0.38499884]]]
["bitfinex","BTCUSD",1750535556440,[[102500.0,0.46722099],[102490.0,0.27299712],[102480.0,0.56186132],[102470.0,0.53393122],[102460.0,0.19524684]],[[102510.0,0.39254243],[102520.0,0.39606214],[102530.0,0.72182219],[102540.0,0.37358016],[102550.0,0.27176766]]]
["bitfinex","BTCUSD",1750535615513,[[102430.0,0.28369042],[102420.0,0.21483507],[102410.0,0.19533177],[102400.0,0.35654126],[102390.0,0.640288]],[[102440.0,1.53684604],[102450.0,0.51737506],[102460.0,0.45008555],[102470.0,0.43203385],[102480.0,0.65918355]]]
["bitfinex","BTCUSD",1750535625524,[[102430.0,0.25774328],[102420.0,0.24874469],[102410.0,0.19533177],[102400.0,0.35654126],[102390.0,0.27290838]],[[102440.0,1.78586698],[102450.0,0.55043506],[102460.0,0.2311647],[102470.0,0.33047629],[102480.0,0.60119721]]]
["bitfinex","BTCUSD",1750535658729,[[102430.0,0.26867461],[102420.0,0.39717174],[102410.0,0.19533177],[102400.0,0.19526126],[102390.0,0.980288]],[[102440.0,0.60899639],[102450.0,0.45902658],[102460.0,1.27503287],[102470.0,0.27289994],[102480.0,0.59711554]]]
["bitfinex","BTCUSD",1750535690386,[[102420.0,4e-05],[102410.0,0.03133],[102400.0,0.28237806],[102390.0,0.1953315],[102380.0,0.19542807]],[[102430.0,1.74473326],[102440.0,0.62737585],[102450.0,0.47969858],[102460.0,0.2114883],[102470.0,0.34063407]]]
["bitfinex","BTCUSD",1750535733308,[[102410.0,0.30988485],[102400.0,0.36301156],[102390.0,0.19532873],[102380.0,0.56280769],[102370.0,0.2658263]],[[102420.0,1.02374211],[102430.0,0.35641677],[102440.0,0.59750413],[102450.0,0.34967838],[102460.0,0.77269829]]]
["bitfinex","BTCUSD",1750535771911,[[102400.0,0.00608],[102380.0,0.28034359],[102370.0,0.19541949],[102360.0,0.36686488],[102350.0,0.33838446]],[[102410.0,1.41064922],[102420.0,0.89123937],[102430.0,0.27297572],[102440.0,0.64706453],[102450.0,0.64027181]]]
["bitfinex","BTCUSD",1750535795028,[[102310.0,0.2884934],[102300.0,0.76766724],[102290.0,0.19913066],[102280.0,0.61704544],[102270.0,0.27415029]],[[102320.0,0.28150914],[102330.0,0.680502],[102340.0,0.72719747],[102350.0,0.40308341],[102360.0,0.69001412]]]
["bitfinex","BTCUSD",1750535826910,[[102410.0,0.91779336],[102400.0,0.71513907],[102390.0,0.36069474],[102380.0,0.42989409],[102370.0,0.52305664]],[[102420.0,0.00805],[102450.0,0.13131904],[102460.0,0.72869932],[102470.0,0.53683048],[102480.0,0.69905355]]]
["bitfinex","BTCUSD",1750535852408,[[102340.0,0.24551075],[102330.0,0.36970829],[102320.0,0.22582246],[102310.0,0.65593851],[102300.0,0.45405105]],[[102350.0,0.7098924],[102360.0,0.70286991],[102370.0,0.40623058],[102380.0,0.19536705],[102390.0,0.41106785]]]
["bitfinex","BTCUSD",1750535892487,[[102340.0,1.26386737],[102330.0,0.89798671],[102320.0,0.73875314],[102310.0,0.44547611],[102300.0,1.87376545]],[[102350.0,0.007],[102370.0,0.07771895],[102390.0,0.55306663],[102400.0,0.52009009],[102410.0,0.64745757]]]
["bitfinex","BTCUSD",1750535923372,[[102380.0,9.164e-05],[102370.0,0.24420955],[102360.0,0.19535681],[102350.0,0.19651882],[102340.0,0.86735363]],[[102390.0,1.7766927],[102400.0,1.21272635],[102410.0,0.24530059],[102420.0,0.45882015],[102430.0,0.32185758]]]
["bitfinex","BTCUSD",1750535951190,[[102380.0,9.164e-05],[102360.0,0.03403],[102350.0,0.27593887],[102340.0,0.195467],[102330.0,0.72551986]],[[102390.0,6.49739169],[102400.0,1.19834079],[102410.0,0.23408826],[102420.0,1.13793656],[102430.0,0.38948205]]]
["bitfinex","BTCUSD",1750535989396,[[102350.0,0.27047811],[102340.0,0.20523256],[102330.0,0.19558516],[102320.0,0.72504173],[102310.0,0.22530695]],[[102360.0,1.24189028],[102370.0,0.20055768],[102380.0,0.68422731],[102390.0,0.78000122],[102400.0,1.13091229]]]
["bitfinex","BTCUSD",1750536019632,[[102380.0,0.64189204],[102370.0,0.74441294],[102360.0,0.29255771],[102350.0,0.47803806],[102340.0,0.72952603]],[[102390.0,0.007],[102400.0,0.77737],[102410.0,0.43611235],[102420.0,0.36692853],[102430.0,0.75764259]]]
["bitfinex","BTCUSD",1750536042143,[[102390.0,0.90006508],[102380.0,0.5362146],[102370.0,0.23506581],[102360.0,1.15391746],[102350.0,0.38804791]],[[102400.0,0.001],[102410.0,0.072023],[102420.0,0.60199706],[102430.0,0.3581757],[102440.0,1.35854885]]]
["bitfinex","BTCUSD",1750536091908,[[102400.0,0.44971821],[102390.0,1.58857097],[102380.0,0.27320799],[102370.0,0.48716973],[102360.0,1.23216727]],[[102410.0,0.071948],[102420.0,0.04149132],[102430.0,1.24978748],[102440.0,0.80397596],[102450.0,0.4114053]]]
["bitfinex","BTCUSD",1750536122284,[[102400.0,0.27643625],[102390.0,1.38881157],[102380.0,0.53548904],[102370.0,0.56303741],[102360.0,0.30315758]],[[102410.0,0.5441078],[102420.0,0.43267436],[102430.0,0.15417632],[102440.0,1.70514454],[102450.0,0.39692173]]]
["bitfinex","BTCUSD",1750536159207,[[102400.0,8e-05],[102390.0,1.00004],[102380.0,0.23459884],[102370.0,0.47815064],[102360.0,0.62470631]],[[102410.0,1.1917795],[102420.0,0.39903436],[102430.0,0.29525599],[102440.0,1.34879536],[102450.0,1.02547857]]]
["bitfinex","BTCUSD",1750536188605,[[102390.0,0.43166271],[102380.0,0.0001806],[102370.0,0.06441],[102360.0,0.31222325],[102350.0,0.56321355]],[[102400.0,6.79081749],[102410.0,0.48070341],[102420.0,0.26323886],[102430.0,0.2534375],[102440.0,0.79751604]]]
["bitfinex","BTCUSD",1750536193783,[[102390.0,0.46386271],[102380.0,0.0014306],[102370.0,0.03004],[102360.0,0.48327107],[102350.0,0.56321355]],[[102400.0,6.79259123],[102410.0,0.48120341],[102420.0,0.26323886],[102430.0,0.2534375],[102440.0,0.87509139]]]
["bitfinex","BTCUSD",1750536250900,[[102350.0,0.06492167],[102340.0,0.07789895],[102330.0,0.21516829],[102320.0,0.64092895],[102310.0,0.19642045]],[[102360.0,1.52899045],[102370.0,0.34568557],[102380.0,0.22824065],[102390.0,0.35244543],[102400.0,1.10180067]]]
["bitfinex","BTCUSD",1750536280025,[[102320.0,0.68250715],[102310.0,0.19654366],[102300.0,0.46505487],[102290.0,0.22833472],[102280.0,1.00276419]],[[102330.0,0.92990292],[102340.0,0.38155398],[102350.0,1.05369861],[102360.0,0.66108342],[102370.0,0.29531115]]]
["bitfinex","BTCUSD",1750536295197,[[102310.0,1.29938409],[102300.0,0.2259627],[102290.0,0.36083693],[102280.0,1.19444241],[102270.0,0.54909922]],[[102320.0,0.32170817],[102340.0,0.04848],[102350.0,0.0148741],[102360.0,0.81459832],[102450.0,2.64020071]]]
["bitfinex","BTCUSD",1750536308717,[[102390.0,1.28015761],[102380.0,0.50666827],[102370.0,0.37616162],[102360.0,0.71304043],[102350.0,0.46108668]],[[102400.0,0.5],[102410.0,5e-05],[102420.0,0.04853],[102430.0,0.29654647],[102440.0,0.78369132]]]
["bitfinex","BTCUSD",1750536334962,[[102430.0,0.2147438],[102420.0,0.63050226],[102410.0,0.48818997],[102400.0,0.74050136],[102370.0,3.06660114]],[[102440.0,0.01952219],[102450.0,0.22380318],[102460.0,0.37298686],[102470.0,0.1952296],[102480.0,0.37185567]]]
["bitfinex","BTCUSD",1750536368898,[[102450.0,0.54844827],[102440.0,0.27025124],[102430.0,0.62915881],[102420.0,1.3541483],[102410.0,0.79197482]],[[102460.0,0.00047124],[102470.0,0.00126],[102480.0,0.54335732],[102490.0,0.70494945],[102500.0,1.48363134]]]
["bitfinex","BTCUSD",1750536393294,[[102460.0,0.22447697],[102450.0,0.38331898],[102440.0,0.22725623],[102430.0,0.35821187],[102420.0,0.54976418]],[[102470.0,0.27777668],[102480.0,0.41041003],[102490.0,1.06450742],[102500.0,0.93327569]]]
["bitfinex","BTCUSD",1750536427135,[[102400.0,0.00657124],[102390.0,0.27801377],[102380.0,0.19544886],[102370.0,0.47073671],[102360.0,0.5588362]],[[102410.0,0.69103841],[102420.0,0.85069436],[102430.0,0.62644293],[102440.0,0.4082525],[102450.0,0.90968971]]]
["bitfinex","BTCUSD",1750536456326,[[102440.0,0.46647156],[102430.0,0.23469558],[102420.0,0.21680088],[102410.0,0.82934651],[102400.0,0.8773125]],[[102450.0,0.05542107],[102460.0,0.55471775],[102470.0,0.64776793],[102480.0,0.62553458],[102490.0,1.21707249]]]
["bitfinex","BTCUSD",1750536481881,[[102410.0,0.35999142],[102400.0,0.21504231],[102390.0,0.29445151],[102380.0,0.70094886],[102370.0,0.67031344]],[[102420.0,0.77298811],[102430.0,0.22568693],[102440.0,1.11050218],[102450.0,0.64517793],[102460.0,0.25029988]]]
["bitfinex","BTCUSD",1750536520622,[[102380.0,0.28635209],[102370.0,0.47598419],[102360.0,0.56309381],[102350.0,0.27332686],[102340.0,0.66480376]],[[102390.0,0.06437172],[102400.0,0.38060432],[102410.0,0.56571442],[102420.0,0.52067999],[102430.0,0.20992038]]]
["bitfinex","BTCUSD",1750536541010,[[102360.0,0.35935597],[102350.0,0.39414791],[102340.0,0.53562315],[102330.0,0.70401548],[102320.0,0.50173252]],[[102370.0,0.02553572],[102380.0,0.70066516],[102390.0,0.22871166],[102400.0,0.85438826],[102410.0,0.77097342]]]
["bitfinex","BTCUSD",1750536573082,[[102360.0,0.39847704],[102350.0,0.22580791],[102340.0,0.56852315],[102330.0,0.70527087],[102320.0,0.36094213]],[[102370.0,0.40290989],[102380.0,0.3138182],[102390.0,0.39506138],[102400.0,0.56291916],[102410.0,0.77097342]]]
["bitfinex","BTCUSD",1750536617536,[[102400.0,1.86554129],[102390.0,0.39806457],[102380.0,0.23987065],[102370.0,0.4521325],[102360.0,1.33549857]],[[102410.0,0.00508],[102420.0,5e-05],[102430.0,5e-05],[102440.0,5e-05],[102450.0,0.04448]]]
["bitfinex","BTCUSD",1750536643389,[[102550.0,0.48415861],[102540.0,0.21453308],[102530.0,0.19503378],[102520.0,1.16920315],[102510.0,0.30015054]],[[102560.0,0.0877206],[102570.0,0.03904659],[102580.0,0.99661908],[102590.0,0.62825477],[102600.0,0.62428303]]]
["bitfinex","BTCUSD",1750536675269,[[102580.0,0.23896237],[102570.0,0.19498878],[102560.0,0.43844675],[102550.0,0.32030574],[102540.0,0.73346364]],[[102590.0,1.03625113],[102600.0,0.37430405],[102610.0,0.21054116],[102620.0,0.30651433],[102630.0,0.30314669]]]
["bitfinex","BTCUSD",1750536700529,[[102590.0,0.21744555],[102580.0,0.45654445],[102570.0,0.28866937],[102560.0,0.27272675],[102550.0,0.97883463]],[[102600.0,1.09077917],[102610.0,0.37390073],[102620.0,0.22432069],[102630.0,0.47908518],[102640.0,0.33372886]]]
["bitfinex","BTCUSD",1750536724564,[[102530.0,0.0001],[102520.0,0.07771895],[102510.0,0.0001],[102500.0,0.31302381],[102490.0,0.26892682]],[[102540.0,6.50026704],[102550.0,0.67413771],[102560.0,0.19503947],[102570.0,0.82475769],[102580.0,0.52647606]]]
["bitfinex","BTCUSD",1750536759627,[[102520.0,0.27894216],[102510.0,0.21461166],[102500.0,1.2728409],[102490.0,1.06608224],[102480.0,0.30210683]],[[102530.0,0.81122568],[102540.0,0.19504583],[102550.0,0.78898995],[102560.0,0.61166416],[102570.0,0.48801842]]]
["bitfinex","BTCUSD",1750536787299,[[102540.0,0.47213555],[102530.0,0.19520592],[102520.0,0.63923068],[102510.0,0.85523996],[102500.0,1.57765431]],[[102550.0,0.04608],[102560.0,0.39567767],[102570.0,0.40760658],[102580.0,0.22640634],[102590.0,1.31633409]]]
["bitfinex","BTCUSD",1750536824841,[[102540.0,1.64427925],[102530.0,0.48797177],[102520.0,0.68923068],[102510.0,0.47165511],[102500.0,2.07259866]],[[102550.0,0.21948003],[102570.0,0.02908793],[102580.0,0.06362535],[102590.0,0.40076487],[102600.0,0.76217045]]]
["bitfinex","BTCUSD",1750536855079,[[102580.0,0.21446664],[102570.0,0.20472098],[102560.0,0.25774332],[102550.0,0.59233819],[102540.0,0.75186268]],[[102590.0,0.95756204],[102600.0,0.23699992],[102620.0,0.25962612],[102630.0,0.8065111],[102650.0,3.65389649]]]
["bitfinex","BTCUSD",1750536888978,[[102550.0,0.45352283],[102540.0,0.63918375],[102530.0,0.20705147],[102520.0,1.10559161],[102510.0,0.76091907]],[[102560.0,0.05366953],[102570.0,0.58327627],[102580.0,0.3423407],[102590.0,0.69926105],[102600.0,1.11375915]]]
["bitfinex","BTCUSD",1750536896793,[[102560.0,0.20475799],[102550.0,0.46319331],[102540.0,0.63918375],[102530.0,0.20705147],[102520.0,1.07629961]],[[102570.0,0.60169422],[102580.0,0.21776977],[102590.0,0.96271505],[102600.0,1.11375915],[102610.0,0.26030144]]]
["bitfinex","BTCUSD",1750536955402,[[102510.0,0.06418153],[102500.0,1.07791895],[102490.0,0.22461099],[102480.0,0.63950629],[102470.0,0.19530944]],[[102520.0,1.25936051],[102530.0,0.96704485],[102540.0,0.34031568],[102550.0,0.41468306],[102560.0,0.6196155]]]
["bitfinex","BTCUSD",1750536979118,[[102420.0,0.32258251],[102410.0,0.70344511],[102400.0,0.35888828],[102390.0,0.27305049],[102380.0,0.1953504]],[[102430.0,0.41284657],[102440.0,0.61251973],[102450.0,0.32029066],[102460.0,1.25043034],[102470.0,0.22521214]]]
["bitfinex","BTCUSD",1750537007442,[[102470.0,0.29825353],[102460.0,0.20495735],[102450.0,0.81841376],[102440.0,0.19623623],[102430.0,0.32297217]],[[102480.0,0.08725976],[102490.0,0.70805863],[102500.0,0.46891145],[102510.0,1.18695689],[102520.0,0.24517776]]]
["bitfinex","BTCUSD",1750537010597,[[102470.0,0.56165246],[102460.0,0.71286869],[102450.0,0.22506137],[102440.0,1.1062674],[102430.0,0.38099302]],[[102480.0,0.04348],[102490.0,0.00975638],[102500.0,0.62204019],[102510.0,1.06738729],[102520.0,0.65576315]]]
["bitfinex","BTCUSD",1750537046089,[[102470.0,0.035],[102460.0,0.0413599],[102450.0,0.21487836],[102440.0,0.63999077],[102430.0,0.19525322]],[[102480.0,1.1291055],[102490.0,0.68902225],[102500.0,0.56164058],[102510.0,0.32337478],[102520.0,0.6203932]]]
["bitfinex","BTCUSD",1750537075263,[[102470.0,0.0651],[102460.0,0.66717421],[102450.0,0.35835808],[102440.0,0.56217387],[102430.0,0.30238917]],[[102480.0,0.59031784],[102490.0,0.75945588],[102500.0,0.91843239],[102510.0,0.44530873],[102520.0,0.59128095]]]
["bitfinex","BTCUSD",1750537101864,[[102430.0,0.0031],[102420.0,0.0637],[102410.0,0.07915895],[102400.0,0.0004],[102390.0,0.07771895]],[[102440.0,6.72551655],[102450.0,0.73293379],[102460.0,0.39720385],[102470.0,0.26313119],[102480.0,0.2729045]]]
["bitfinex","BTCUSD",1750537134762,[[102370.0,0.28697614],[102360.0,0.73316168],[102350.0,0.35848748],[102340.0,0.27334196],[102330.0,0.26809892]],[[102380.0,0.001],[102390.0,0.42993332],[102400.0,0.56467405],[102410.0,0.32500557],[102420.0,0.30476733]]]
["bitfinex","BTCUSD",1750537162529,[[102400.0,0.82972071],[102390.0,0.21486329],[102380.0,0.30216072],[102370.0,0.28917937],[102360.0,1.17064602]],[[102410.0,0.00510383],[102420.0,0.41253019],[102430.0,0.96016788],[102440.0,0.28951134],[102450.0,0.26617843]]]
["bitfinex","BTCUSD",1750537208998,[[102410.0,0.26367095],[102400.0,0.40028736],[102390.0,0.65798332],[102380.0,0.30305579],[102370.0,0.23437769]],[[102420.0,0.93718167],[102430.0,0.26878929],[102440.0,0.8173749],[102450.0,0.74754343],[102460.0,0.54800698]]]
["bitfinex","BTCUSD",1750537232156,[[102400.0,0.3089685],[102390.0,0.72502439],[102380.0,0.2730696],[102370.0,0.19546973],[102360.0,1.1564073]],[[102410.0,0.02463131],[102420.0,0.62521515],[102430.0,0.38690929],[102440.0,1.4816149],[102450.0,0.27511306]]]
["bitfinex","BTCUSD",1750537277659,[[102410.0,0.65458922],[102400.0,0.2148259],[102390.0,0.77517052],[102380.0,0.22768865],[102370.0,0.22781377]],[[102420.0,0.07216924],[102430.0,0.2147828],[102440.0,0.6577719],[102450.0,0.80038246],[102460.0,0.71228021]]]
["bitfinex","BTCUSD",1750537313391,[[102420.0,0.27015788],[102410.0,0.23434846],[102400.0,0.64050434],[102390.0,0.35729157],[102380.0,0.30233133]],[[102430.0,1.0136741],[102440.0,0.79708983],[102450.0,0.31902712],[102460.0,0.27439884],[102470.0,0.53427519]]]
["bitfinex","BTCUSD",1750537342633,[[102420.0,0.4578476],[102410.0,0.57242902],[102400.0,0.53541245],[102390.0,0.26738157],[102380.0,0.65867218]],[[102430.0,0.00509181],[102440.0,0.44913798],[102450.0,0.35818746],[102460.0,0.25865428],[102470.0,1.04239965]]]
["bitfinex","BTCUSD",1750537376246,[[102440.0,0.20499804],[102430.0,0.37649919],[102420.0,0.6257399],[102410.0,0.36829015],[102400.0,0.90267172]],[[102450.0,0.63402595],[102460.0,0.21603152],[102470.0,1.06692545],[102480.0,0.97479896],[102490.0,0.26906844]]]
["bitfinex","BTCUSD",1750537420595,[[102450.0,0.30117906],[102440.0,0.73185645],[102430.0,0.27297424],[102420.0,0.53524063],[102410.0,0.42700312]],[[102460.0,0.00510076],[102470.0,0.81541113],[102480.0,0.22439184],[102490.0,1.04049363],[102500.0,0.49424273]]]
["bitfinex","BTCUSD",1750537455076,[[102460.0,0.30767563],[102450.0,0.64019539],[102440.0,0.38390331],[102430.0,0.27297424],[102420.0,0.53524063]],[[102470.0,0.42151379],[102480.0,0.72490968],[102490.0,0.72859363],[102500.0,0.47356473],[102510.0,0.40842342]]]
["bitfinex","BTCUSD",1750537504691,[[102460.0,0.29812611],[102450.0,0.64119444],[102440.0,0.3842824],[102430.0,0.27297424],[102420.0,0.87704063]],[[102470.0,0.4164525],[102480.0,0.87795364],[102490.0,0.70157363],[102500.0,0.56017427],[102510.0,0.31391802]]]
["bitfinex","BTCUSD",1750537521214,[[102450.0,0.0669],[102440.0,0.39447155],[102430.0,0.54823844],[102420.0,0.81050483],[102410.0,0.62475827]],[[102460.0,0.49106184],[102470.0,0.332785],[102480.0,1.1735801],[102490.0,0.70049363],[102500.0,0.89279762]]]
["bitfinex","BTCUSD",1750537575779,[[102450.0,0.07116],[102440.0,0.39300817],[102430.0,0.64008797],[102420.0,0.53524063],[102410.0,1.11379485]],[[102460.0,0.61411175],[102470.0,0.452178],[102480.0,0.62480126],[102490.0,0.76416462],[102500.0,0.61250927]]]
["bitfinex","BTCUSD",1750537623160,[[102470.0,0.28760535],[102460.0,0.49006465],[102450.0,0.43337612],[102440.0,0.49995372],[102430.0,0.32772255]],[[102480.0,0.35583467],[102490.0,0.90144623],[102500.0,0.77690908],[102510.0,0.22452484],[102520.0,0.63919718]]]
["bitfinex","BTCUSD",1750537660589,[[102490.0,1.10656302],[102480.0,0.83412183],[102470.0,0.51469802],[102460.0,0.36047361],[102450.0,0.81094862]],[[102500.0,5e-05],[102510.0,5e-05],[102520.0,5e-05],[102530.0,0.02465291],[102540.0,0.25748121]]]
["bitfinex","BTCUSD",1750537691038,[[102520.0,0.27879187],[102510.0,0.22549545],[102500.0,0.79983317],[102490.0,0.22474724],[102480.0,0.57410361]],[[102530.0,1.02523547],[102540.0,0.92739498],[102550.0,0.242661],[102560.0,0.9254515],[102570.0,1.24536814]]]
["bitfinex","BTCUSD",1750537697613,[[102520.0,0.75388461],[102510.0,0.19510193],[102500.0,0.4329609],[102490.0,0.26650724],[102480.0,0.91590361]],[[102530.0,0.00509775],[102540.0,0.54905093],[102550.0,1.07520733],[102560.0,0.48789366],[102570.0,0.87698665]]]
["bitfinex","BTCUSD",1750537728782,[[102550.0,0.77812344],[102540.0,0.37462898],[102530.0,0.24897465],[102520.0,0.6396751],[102510.0,0.97073578]],[[102560.0,0.0032],[102570.0,0.65780019],[102580.0,0.08332656],[102590.0,1.79952375],[102600.0,0.25246368]]]
["bitfinex","BTCUSD",1750537767499,[[102560.0,0.24375734],[102550.0,0.48401574],[102540.0,0.5619181],[102530.0,0.20662502],[102520.0,1.0213151]],[[102570.0,0.31379752],[102580.0,0.79151885],[102590.0,0.22938951],[102600.0,1.71796001],[102610.0,0.24510369]]]
["bitfinex","BTCUSD",1750537816270,[[102530.0,0.28271123],[102520.0,0.29230959],[102510.0,0.7219142],[102500.0,0.2729409],[102490.0,0.23625286]],[[102540.0,0.44240107],[102550.0,0.5629957],[102560.0,0.76819743],[102570.0,1.02589796],[102580.0,0.28944533]]]
["bitfinex","BTCUSD",1750537841574,[[102540.0,0.93765685],[102530.0,0.19506485],[102520.0,1.06506995],[102510.0,0.58564724],[102500.0,0.4729409]],[[102550.0,0.14800637],[102570.0,0.49795763],[102580.0,0.77979269],[102590.0,0.56537199],[102600.0,1.0922483]]]
["bitfinex","BTCUSD",1750537877071,[[102560.0,1.11206547],[102550.0,0.56960345],[102540.0,0.44379114],[102530.0,0.2727838],[102520.0,1.16548633]],[[102570.0,0.40515387],[102580.0,5e-05],[102590.0,5e-05],[102600.0,0.39616012],[102610.0,0.65325509]]]
["bitfinex","BTCUSD",1750537912809,[[102560.0,1.24341903],[102550.0,0.32423571],[102540.0,0.29784583],[102530.0,0.40918187],[102520.0,1.29895615]],[[102570.0,0.07307912],[102580.0,5e-05],[102590.0,5e-05],[102600.0,0.03036823],[102610.0,0.65404709]]]
["bitfinex","BTCUSD",1750537944241,[[102700.0,0.49492775],[102690.0,0.27368988],[102680.0,0.30425989],[102670.0,0.82660958],[102660.0,1.01334507]],[[102710.0,0.02702872],[102720.0,0.66294582],[102730.0,0.27747793],[102740.0,0.75062237],[102750.0,1.13255873]]]
["bitfinex","BTCUSD",1750537967018,[[102730.0,0.55439119],[102720.0,0.27842282],[102710.0,0.31852195],[102700.0,0.19474196],[102690.0,0.72702073]],[[102740.0,0.64206431],[102750.0,0.21796015],[102760.0,0.24085114],[102770.0,0.73116145],[102780.0,0.5784933]]]
["bitfinex","BTCUSD",1750537992264,[[102710.0,0.55462079],[102700.0,0.19720196],[102690.0,0.27247988],[102680.0,0.24085989],[102670.0,2.21965304]],[[102720.0,0.40421691],[102730.0,0.54826517],[102740.0,0.36046614],[102750.0,0.76820532],[102760.0,0.6443192]]]
["bitfinex","BTCUSD",1750538030450,[[102710.0,0.32945184],[102700.0,0.19602129],[102690.0,0.2724785],[102680.0,0.23949989],[102670.0,0.66771346]],[[102720.0,0.96419782],[102730.0,0.5357653],[102740.0,0.64335452],[102750.0,0.27882632],[102760.0,1.16228925]]]
["bitfinex","BTCUSD",1750538067944,[[102700.0,0.40713495],[102690.0,0.4367585],[102680.0,0.56005715],[102670.0,0.34647365],[102660.0,0.90586039]],[[102710.0,0.3944838],[102720.0,0.20443954],[102730.0,0.7736193],[102740.0,0.75055468],[102750.0,0.26971917]]]
["bitfinex","BTCUSD",1750538094570,[[102660.0,0.0021],[102650.0,0.07781895],[102640.0,0.0326],[102630.0,0.35521936],[102620.0,0.19476419]],[[102670.0,6.39137238],[102680.0,0.68894719],[102690.0,0.31234259],[102700.0,0.72643525],[102710.0,0.48693361]]]
["bitfinex","BTCUSD",1750538133176,[[102670.0,0.28835754],[102660.0,0.47313712],[102650.0,0.56021408],[102640.0,0.19485324],[102630.0,1.00511584]],[[102680.0,0.03895426],[102690.0,0.61583966],[102700.0,0.72849742],[102710.0,1.12182563],[102720.0,0.62462608]]]
["bitfinex","BTCUSD",1750538162892,[[102700.0,0.55522103],[102690.0,0.55421925],[102680.0,0.6812161],[102670.0,0.4051189],[102660.0,0.51616339]],[[102710.0,0.1335548],[102720.0,0.57950205],[102730.0,0.195769],[102740.0,0.42831333],[102750.0,0.19974058]]]
["bitfinex","BTCUSD",1750538199210,[[102700.0,0.0021],[102690.0,0.29639505],[102680.0,0.43594884],[102670.0,0.90007613],[102660.0,0.27580907]],[[102710.0,0.76558839],[102720.0,1.59392175],[102730.0,0.19977791],[102740.0,0.57989086],[102750.0,0.29169851]]]
["bitfinex","BTCUSD",1750538232215,[[102730.0,0.29959058],[102720.0,0.56971583],[102710.0,0.35702671],[102700.0,0.43283984],[102690.0,0.23788016]],[[102740.0,0.10923121],[102750.0,0.73198168],[102760.0,0.80115396],[102770.0,0.27221506],[102780.0,0.5865038]]]
["bitfinex","BTCUSD",1750538272132,[[102720.0,0.3671486],[102710.0,0.35692166],[102700.0,0.63783817],[102690.0,0.23784016],[102680.0,0.73102181]],[[102730.0,0.51600035],[102740.0,0.86560507],[102750.0,0.26760903],[102760.0,0.74327127],[102770.0,0.22401066]]]
["bitfinex","BTCUSD",1750538310238,[[102710.0,0.03079135],[102700.0,0.044067],[102690.0,0.21423549],[102680.0,0.65177381],[102670.0,0.69689887]],[[102720.0,1.35202194],[102730.0,0.35295494],[102740.0,0.47558949],[102750.0,0.33597979],[102760.0,1.11827218]]]
["bitfinex","BTCUSD",1750538335228,[[102730.0,0.30839455],[102720.0,0.43526299],[102710.0,0.6552408],[102700.0,0.31539986],[102690.0,0.63476083]],[[102740.0,0.38118387],[102750.0,0.8997977],[102760.0,0.40060716],[102770.0,0.2867466],[102780.0,0.53742938]]]
["bitfinex","BTCUSD",1750538367270,[[102720.0,0.40154698],[102710.0,0.55995427],[102700.0,0.43431986],[102690.0,0.53476083],[102680.0,1.05159307]],[[102730.0,0.04407483],[102740.0,0.722416],[102750.0,0.56903477],[102760.0,0.76100801],[102770.0,0.22403069]]]
["bitfinex","BTCUSD",1750538375452,[[102720.0,0.11061895],[102710.0,0.26529963],[102700.0,0.80916362],[102690.0,0.53476083],[102680.0,0.70979307]],[[102730.0,0.60934415],[102740.0,0.7086755],[102750.0,0.26680725],[102760.0,1.06215553],[102770.0,0.36284919]]]
["bitfinex","BTCUSD",1750538454561,[[102720.0,0.0001],[102710.0,9.135e-05],[102700.0,0.3332287],[102690.0,0.50122715],[102680.0,0.70790287]],[[102730.0,6.58595985],[102740.0,0.95623246],[102750.0,0.37084997],[102760.0,1.07459388],[102770.0,0.73766274]]]
["bitfinex","BTCUSD",1750538460706,[[102720.0,0.0001],[102710.0,9.135e-05],[102700.0,0.16978994],[102690.0,0.47836443],[102680.0,0.70794287]],[[102730.0,7.12734797],[102740.0,0.46853246],[102750.0,0.33203147],[102760.0,1.11341238],[102770.0,0.66002573]]]
["bitfinex","BTCUSD",1750538492675,[[102720.0,0.14141895],[102710.0,0.21547609],[102700.0,0.55616185],[102690.0,0.35612083],[102680.0,0.54646287]],[[102730.0,5.80114562],[102740.0,0.70345246],[102750.0,0.40875682],[102760.0,0.50745198],[102770.0,0.55303136]]]
["bitfinex","BTCUSD",1750538521717,[[102680.0,0.0031],[102670.0,0.06479],[102660.0,0.0001],[102650.0,0.29218381],[102640.0,0.72151139]],[[102690.0,6.41418695],[102700.0,0.79285845],[102710.0,0.36921994],[102720.0,0.62799748],[102730.0,0.37171993]]]
["bitfinex","BTCUSD",1750538562910,[[102680.0,0.77312117],[102670.0,0.48553355],[102660.0,0.24491743],[102650.0,0.9482976],[102640.0,0.88597478]],[[102690.0,9.128e-05],[102710.0,0.34508612],[102720.0,0.41767391],[102730.0,0.50945025],[102740.0,0.97753614]]]
["bitfinex","BTCUSD",1750538628199,[[102730.0,0.96625606],[102720.0,0.63932152],[102710.0,0.30166034],[102700.0,0.9966335],[102690.0,0.93357277]],[[102740.0,5e-05],[102750.0,5e-05],[102760.0,0.06833612],[102770.0,0.37597417],[102780.0,0.39197866]]]
["bitfinex","BTCUSD",1750538644191,[[102730.0,1.80264235],[102720.0,0.84117357],[102710.0,0.4079372],[102700.0,0.32234196],[102690.0,1.56489945]],[[102740.0,5e-05],[102750.0,5e-05],[102760.0,5e-05],[102770.0,5e-05],[102780.0,0.06315]]]
["bitfinex","BTCUSD",1750538672165,[[102790.0,0.3112041],[102780.0,0.20431904],[102770.0,0.46317175],[102760.0,0.22706627],[102750.0,0.67664156]],[[102800.0,1.29297315],[102810.0,0.34311923],[102820.0,0.68221613],[102830.0,0.26795952],[102840.0,0.65746698]]]
["bitfinex","BTCUSD",1750538709780,[[102800.0,0.43656767],[102790.0,0.28325812],[102780.0,0.19459038],[102770.0,0.27231175],[102760.0,0.60205584]],[[102810.0,0.39671742],[102820.0,0.78713296],[102830.0,0.72442445],[102840.0,0.65483045],[102850.0,0.6134616]]]
["bitfinex","BTCUSD",1750538781908,[[102790.0,0.29757098],[102780.0,0.4780597],[102770.0,0.43219175],[102760.0,0.4681961],[102750.0,0.68366363]],[[102800.0,0.67947997],[102810.0,0.69412494],[102820.0,1.00942106],[102830.0,0.52591786],[102840.0,0.54192356]]]
["bitfinex","BTCUSD",1750538812062,[[102830.0,0.21519523],[102820.0,0.90349767],[102810.0,0.27225255],[102800.0,0.9714199],[102790.0,0.28183173]],[[102840.0,0.19547685],[102850.0,0.79026252],[102860.0,0.22370515],[102870.0,0.25073009],[102890.0,0.2479429]]]
["bitfinex","BTCUSD",1750538845526,[[102790.0,0.07871895],[102780.0,0.0308],[102770.0,0.34249512],[102760.0,0.56885728],[102750.0,0.43253455]],[[102800.0,5.76802084],[102810.0,0.83168345],[102820.0,0.85032758],[102830.0,0.18483515],[102840.0,0.65049396]]]
["bitfinex","BTCUSD",1750538882622,[[102790.0,0.002],[102780.0,0.2732354],[102770.0,0.67002941],[102760.0,0.1945421],[102750.0,0.27241455]],[[102800.0,6.32263991],[102810.0,0.2247336],[102820.0,1.00382683],[102830.0,0.28188141],[102840.0,0.58253181]]]
["bitfinex","BTCUSD",1750538898267,[[102810.0,0.30900509],[102800.0,0.22413092],[102790.0,0.89203386],[102780.0,0.19468981],[102770.0,0.27220488]],[[102820.0,6.07559384],[102830.0,0.55054968],[102840.0,0.7286897],[102850.0,0.38042225],[102860.0,1.01127855]]]
["bitfinex","BTCUSD",1750538969883,[[102800.0,0.24643611],[102790.0,0.3042904],[102780.0,0.19586981],[102770.0,0.27230488],[102760.0,1.11428623]],[[102820.0,6.44992672],[102830.0,0.77756583],[102840.0,0.49830044],[102850.0,0.43717269],[102860.0,1.38771963]]]
["bitfinex","BTCUSD",1750539004266,[[102780.0,0.30031832],[102770.0,0.28215708],[102760.0,0.5595768],[102750.0,0.43215625],[102740.0,0.22403334]],[[102790.0,0.75783761],[102800.0,1.09853868],[102810.0,0.38593988],[102820.0,0.19451468],[102830.0,0.23331426]]]
["bitfinex","BTCUSD",1750539041474,[[102780.0,0.67862799],[102770.0,0.43214747],[102760.0,0.46822641],[102750.0,0.31403625],[102740.0,1.31959472]],[[102790.0,0.34508488],[102800.0,0.29300684],[102810.0,0.97695351],[102820.0,0.46806656],[102830.0,0.53984762]]]
["bitfinex","BTCUSD",1750539111401,[[102790.0,0.2741124],[102780.0,0.65878309],[102770.0,0.27242803],[102760.0,0.4682795],[102750.0,0.3284171]],[[102800.0,0.64781603],[102810.0,0.46984119],[102820.0,0.49729456],[102830.0,0.44394338],[102840.0,1.26857717]]]
["bitfinex","BTCUSD",1750539152510,[[102790.0,0.32193135],[102780.0,0.5333867],[102770.0,0.43166803],[102760.0,0.80828394],[102750.0,0.35755294]],[[102800.0,0.20562261],[102810.0,0.41503856],[102820.0,0.955771],[102830.0,0.83547706],[102840.0,0.81004043]]]
["bitfinex","BTCUSD",1750539210325,[[102810.0,0.38282142],[102800.0,0.72792252],[102790.0,0.2722904],[102780.0,0.20923105],[102760.0,1.0993472]],[[102820.0,0.02453303],[102830.0,0.4142252],[102840.0,1.3443484],[102850.0,0.58921922],[102860.0,0.19457487]]]
["bitfinex","BTCUSD",1750539235549,[[102950.0,0.93010951],[102940.0,0.20398595],[102930.0,0.3219723],[102920.0,1.06268649],[102910.0,0.51636159]],[[102960.0,0.00014059],[102970.0,6e-05],[102980.0,0.25740648],[102990.0,0.01941785],[103000.0,0.63945434]]]
["bitfinex","BTCUSD",1750539243284,[[102980.0,0.02435204],[102970.0,0.07771895],[102960.0,0.19424949],[102950.0,0.31083973],[102940.0,0.72930135]],[[102990.0,6.35995159],[103000.0,0.68215706],[103010.0,0.47791021],[103020.0,0.54420062],[103030.0,0.49422887]]]
["bitfinex","BTCUSD",1750539264367,[[102960.0,0.26075457],[102950.0,0.44414801],[102940.0,0.62166706],[102930.0,0.67091229],[102920.0,0.55813056]],[[102970.0,0.44389221],[102980.0,0.37588458],[102990.0,0.48827621],[103000.0,0.60716552],[103010.0,0.66571303]]]
["bitfinex","BTCUSD",1750539293759,[[102950.0,0.0235768],[102940.0,0.25432588],[102930.0,0.47243289],[102920.0,0.55813056],[102910.0,0.61199517]],[[102960.0,0.6390902],[102970.0,0.59899829],[102980.0,0.19929044],[102990.0,0.60300006],[103000.0,0.60208986]]]
["bitfinex","BTCUSD",1750539326624,[[102950.0,0.39605246],[102940.0,0.19428431],[102930.0,0.80340202],[102920.0,0.19426143],[102910.0,0.68903735]],[[102960.0,0.46873192],[102970.0,0.05802829],[102980.0,1.08809044],[102990.0,0.52120206],[103000.0,0.98073851]]]
["bitfinex","BTCUSD",1750539362862,[[102930.0,0.18784574],[102920.0,0.55395479],[102910.0,0.51363735],[102900.0,0.46716993],[102890.0,0.87020032]],[[102940.0,0.65096292],[102950.0,0.23968547],[102960.0,1.07905669],[102970.0,0.29551201],[102980.0,0.95468083]]]
["bitfinex","BTCUSD",1750539396166,[[102950.0,0.78167973],[102940.0,0.53447122],[102930.0,0.43260497],[102920.0,0.54399344],[102910.0,1.27739692]],[[102960.0,0.001],[102970.0,0.1935819],[102980.0,1.4259714],[102990.0,0.44970236],[103000.0,0.49675167]]]
["bitfinex","BTCUSD",1750539436846,[[102970.0,0.90292717],[102960.0,0.20396203],[102950.0,1.12268438],[102940.0,0.3910061],[102930.0,0.30373196]],[[102980.0,4.682e-05],[103000.0,0.0152844],[103010.0,0.34026349],[103020.0,0.95849188],[103030.0,0.24304202]]]
["bitfinex","BTCUSD",1750539470021,[[103000.0,0.22330057],[102990.0,0.37162158],[102980.0,0.57045591],[102970.0,0.58320546],[102960.0,0.5061488]],[[103010.0,6.13696039],[103020.0,0.95428051],[103030.0,0.29304202],[103040.0,0.77069555],[103050.0,0.28850677]]]
["bitfinex","BTCUSD",1750539502519,[[102970.0,0.23307606],[102960.0,0.36502087],[102950.0,0.19441588],[102940.0,0.63562974],[102930.0,0.19437103]],[[102980.0,5.89292156],[102990.0,0.80818216],[103000.0,0.83669741],[103010.0,0.42957735],[103020.0,1.13106271]]]
["bitfinex","BTCUSD",1750539540273,[[102930.0,0.32125352],[102920.0,0.19428254],[102910.0,0.55801237],[102900.0,0.32415677],[102890.0,0.44690627]],[[102940.0,0.61597608],[102950.0,0.23318865],[102960.0,1.11027305],[102970.0,0.7816095],[102980.0,0.36604128]]]
["bitfinex","BTCUSD",1750539587712,[[102910.0,0.06550059],[102900.0,0.21389903],[102890.0,0.21383383],[102880.0,0.19439502],[102870.0,0.63596458]],[[102920.0,6.77086957],[102930.0,0.22860177],[102940.0,0.42913985],[102950.0,0.22339852],[102960.0,0.74653605]]]
["bitfinex","BTCUSD",1750539618213,[[102910.0,1.125372],[102900.0,0.21389731],[102890.0,0.98319186],[102880.0,0.66577344],[102870.0,0.39416066]],[[102920.0,1.68294],[102930.0,0.04296],[102940.0,0.16566483],[102950.0,0.62304846],[102960.0,0.57416193]]]
["bitfinex","BTCUSD",1750539670269,[[102910.0,0.00024059],[102900.0,0.21389855],[102890.0,0.21391872],[102880.0,0.32467502],[102870.0,0.63596458]],[[102920.0,6.75874538],[102930.0,0.42378684],[102940.0,0.2660329],[102950.0,0.28718741],[102960.0,0.71964847]]]
["bitfinex","BTCUSD",1750539702393,[[102860.0,0.00456865],[102850.0,0.23454634],[102840.0,0.19448932],[102830.0,0.687121],[102820.0,0.57796557]],[[102870.0,5.72025925],[102880.0,1.04597881],[102890.0,0.461124],[102900.0,0.19436345],[102910.0,0.40762511]]]
["bitfinex","BTCUSD",1750539749881,[[102840.0,0.00404685],[102830.0,0.21510888],[102820.0,0.25676221],[102810.0,0.97554308],[102800.0,0.3230674]],[[102850.0,5.10004868],[102860.0,0.68215549],[102870.0,1.18487355],[102880.0,0.58740184],[102890.0,0.45040821]]]
["bitfinex","BTCUSD",1750539783316,[[102820.0,0.004],[102810.0,0.0001],[102800.0,0.22360912],[102790.0,0.26773541],[102780.0,0.5451901]],[[102830.0,6.56706554],[102840.0,0.49225505],[102850.0,0.33045223],[102860.0,1.07448396],[102870.0,0.82821245]]]
["bitfinex","BTCUSD",1750539815620,[[102790.0,4.684e-05],[102780.0,0.22387743],[102770.0,0.27815601],[102760.0,0.19466415],[102750.0,0.57461791]],[[102800.0,5.97529589],[102810.0,0.22595288],[102820.0,0.86670453],[102830.0,0.27221471],[102840.0,0.6197957]]]
["bitfinex","BTCUSD",1750539847411,[[102790.0,0.36074979],[102780.0,0.36369812],[102770.0,0.57931895],[102760.0,0.64101221],[102750.0,0.34828734]],[[102800.0,0.06206294],[102810.0,0.78980668],[102820.0,0.60024544],[102830.0,0.96141556],[102840.0,0.61259225]]]
["bitfinex","BTCUSD",1750539904729,[[102810.0,0.46759364],[102800.0,0.55909346],[102790.0,0.25891829],[102780.0,0.34180655],[102770.0,0.69650601]],[[102820.0,0.001],[102830.0,0.41292403],[102840.0,1.24701885],[102850.0,0.44903221],[102860.0,0.23825302]]]
["bitfinex","BTCUSD",1750539940734,[[102750.0,0.03348857],[102740.0,0.0098333],[102730.0,0.23492756],[102720.0,0.25574122],[102710.0,0.75464784]],[[102760.0,6.26309149],[102770.0,0.27316548],[102780.0,0.33889356],[102790.0,0.26288172],[102800.0,0.91057253]]]
["bitfinex","BTCUSD",1750539972246,[[102750.0,0.30985304],[102740.0,0.21422887],[102730.0,0.19477979],[102720.0,0.6177793],[102710.0,0.19479067]],[[102760.0,5.17591739],[102770.0,0.19968608],[102780.0,0.48830104],[102790.0,0.30650365],[102800.0,0.66639522]]]
["bitfinex","BTCUSD",1750540009326,[[102750.0,0.02475032],[102740.0,0.03035447],[102730.0,0.33710956],[102720.0,0.25264748],[102710.0,0.6372056]],[[102760.0,5.8318333],[102770.0,0.49499932],[102780.0,0.33095113],[102790.0,0.2812121],[102800.0,0.75214228]]]
["bitfinex","BTCUSD",1750540015873,[[102750.0,0.02475126],[102740.0,0.03035447],[102730.0,0.33711013],[102720.0,0.25264748],[102710.0,0.6372056]],[[102760.0,6.19696512],[102770.0,0.49589932],[102780.0,0.33095113],[102790.0,0.2812121],[102800.0,0.75214228]]]
["bitfinex","BTCUSD",1750540079060,[[102740.0,0.06244],[102730.0,0.02915718],[102720.0,0.26259842],[102710.0,0.26256422],[102680.0,1.03521249]],[[102750.0,5.84401745],[102760.0,0.83879881],[102770.0,0.55635932],[102780.0,1.12648697],[102790.0,0.27720745]]]
["bitfinex","BTCUSD",1750540112392,[[102710.0,0.07608589],[102700.0,0.0001],[102690.0,0.2433916],[102680.0,0.24324643],[102670.0,0.52672851]],[[102720.0,5.82549536],[102730.0,0.20924245],[102740.0,0.7462865],[102750.0,0.58991705],[102760.0,1.34312367]]]
["bitfinex","BTCUSD",1750540124871,[[102680.0,0.00216],[102670.0,0.06561],[102660.0,0.0001],[102650.0,0.0154844],[102640.0,0.26291368]],[[102690.0,6.17624103],[102700.0,0.77683857],[102710.0,0.41025275],[102720.0,0.66416608],[102730.0,0.22390746]]]
["bitfinex","BTCUSD",1750540145465,[[102670.0,0.30640768],[102660.0,0.26266564],[102650.0,0.63390868],[102640.0,0.27217036],[102630.0,0.42126543]],[[102680.0,5.37046098],[102690.0,0.71172593],[102700.0,0.56947161],[102710.0,0.194723],[102720.0,0.72986028]]]
["bitfinex","BTCUSD",1750540206290,[[102670.0,0.31137851],[102660.0,0.20465571],[102650.0,0.54256892],[102640.0,0.59928892],[102630.0,0.27206617]],[[102680.0,4.98091974],[102690.0,0.74462893],[102700.0,0.67372243],[102710.0,0.381883],[102720.0,1.17213563]]]
["bitfinex","BTCUSD",1750540237269,[[102660.0,0.00446993],[102640.0,0.06275],[102630.0,0.24349927],[102620.0,0.25301021],[102610.0,0.46910006]],[[102670.0,5.97790583],[102680.0,0.7696771],[102690.0,0.19476093],[102700.0,1.29995504],[102710.0,0.28047006]]]
["bitfinex","BTCUSD",1750540272232,[[102660.0,0.08088993],[102650.0,0.23380076],[102640.0,0.19495141],[102630.0,0.52716712],[102620.0,0.6759926]],[[102670.0,6.21673534],[102680.0,0.6245481],[102690.0,0.38196093],[102700.0,1.23487675],[102710.0,0.3228952]]]
["bitfinex","BTCUSD",1750540329140,[[102690.0,0.52467123],[102680.0,0.56995606],[102670.0,0.19476708],[102660.0,0.30763936],[102650.0,0.84141396]],[[102700.0,0.00908986],[102710.0,0.43739062],[102720.0,0.88629927],[102730.0,0.534845],[102740.0,0.35761705]]]
["bitfinex","BTCUSD",1750540365365,[[102660.0,0.0081408],[102650.0,0.2761832],[102640.0,0.22645141],[102630.0,0.63799684],[102620.0,0.32386445]],[[102670.0,5.27726573],[102680.0,0.60406164],[102690.0,0.19478996],[102700.0,0.61688071],[102710.0,0.2528006]]]
["bitfinex","BTCUSD",1750540411112,[[102640.0,0.32040538],[102630.0,0.27254248],[102620.0,0.56035881],[102610.0,0.47908926],[102600.0,1.58783795]],[[102650.0,4.44667042],[102660.0,0.6161281],[102670.0,0.867179],[102680.0,0.58992256],[102690.0,0.4900162]]]
["bitfinex","BTCUSD",1750540458176,[[102640.0,0.13706854],[102630.0,0.23384455],[102620.0,0.32451445],[102610.0,0.41316926],[102600.0,0.57053126]],[[102650.0,4.94414237],[102660.0,0.32333792],[102670.0,0.25450005],[102680.0,0.58992256],[102690.0,0.48615579]]]
["bitfinex","BTCUSD",1750540487625,[[102610.0,0.00109128],[102600.0,0.41899864],[102590.0,0.27268883],[102580.0,0.46193474],[102570.0,0.65316579]],[[102620.0,1.35022691],[102630.0,0.81097479],[102640.0,0.51142158],[102650.0,0.39992645],[102660.0,1.04800688]]]
["bitfinex","BTCUSD",1750540530169,[[102540.0,0.00063005],[102530.0,0.07486314],[102520.0,0.29425587],[102510.0,0.19501483],[102500.0,0.2750697]],[[102550.0,5.14701114],[102560.0,0.72959203],[102570.0,0.59903283],[102580.0,0.22456952],[102590.0,0.1949802]]]
["bitfinex","BTCUSD",1750540554562,[[102480.0,1.06599206],[102470.0,0.44394254],[102460.0,0.36354349],[102450.0,0.48156672],[102440.0,0.998655]],[[102490.0,0.01209035],[102510.0,0.34],[102520.0,0.44413835],[102530.0,0.21463698],[102540.0,0.40010081]]]
["bitfinex","BTCUSD",1750540582466,[[102510.0,0.51130612],[102500.0,0.65889583],[102490.0,0.28690895],[102480.0,1.02308526],[102470.0,0.69153757]],[[102520.0,0.34609035],[102530.0,0.02509203],[102540.0,0.5071123],[102550.0,0.21013355],[102560.0,1.35342845]]]
["bitfinex","BTCUSD",1750540623884,[[102560.0,1.0615124],[102550.0,0.39111407],[102540.0,0.27273296],[102530.0,1.14782113],[102520.0,1.07253572]],[[102570.0,0.00051999],[102590.0,0.00514035],[102600.0,0.4299194],[102610.0,0.34114],[102620.0,0.57815032]]]
["bitfinex","BTCUSD",1750540660001,[[102610.0,0.53970717],[102600.0,0.82095898],[102590.0,0.4373042],[102580.0,1.06926595],[102570.0,0.2436175]],[[102620.0,0.06145],[102630.0,0.0012],[102640.0,0.3664694],[102650.0,0.53447035],[102660.0,0.369321]]]
["bitfinex","BTCUSD",1750540698365,[[102660.0,0.24352009],[102650.0,0.19583682],[102640.0,0.40085475],[102630.0,0.22679831],[102620.0,0.43851822]],[[102670.0,4.69292384],[102680.0,0.64213956],[102690.0,0.23395605],[102700.0,0.72663891],[102710.0,0.57687705]]]
["bitfinex","BTCUSD",1750540738142,[[102660.0,0.51247829],[102650.0,0.21531359],[102640.0,0.27257475],[102630.0,0.31428295],[102620.0,0.75357298]],[[102670.0,0.74642248],[102680.0,0.77525899],[102690.0,0.72222605],[102700.0,0.19479545],[102710.0,0.50208588]]]
["bitfinex","BTCUSD",1750540778658,[[102660.0,0.48146845],[102650.0,0.32271357],[102640.0,0.27257475],[102630.0,0.19485831],[102620.0,0.5115288]],[[102670.0,0.88304213],[102680.0,0.6085898],[102690.0,0.72165636],[102700.0,0.19479545],[102710.0,0.56083332]]]
["bitfinex","BTCUSD",1750540855369,[[102650.0,0.006],[102640.0,0.07394269],[102630.0,0.23505135],[102620.0,0.40041273],[102610.0,0.19501277]],[[102660.0,6.00623791],[102670.0,0.29006872],[102680.0,1.29165182],[102690.0,0.30271494],[102700.0,0.41556177]]]
["bitfinex","BTCUSD",1750540885667,[[102540.0,0.06389999],[102530.0,0.24373856],[102520.0,0.27267575],[102510.0,0.32324845],[102500.0,0.1950516]],[[102550.0,5.53514908],[102560.0,0.56128825],[102570.0,0.37717856],[102580.0,0.58962174],[102590.0,0.31867161]]]
["bitfinex","BTCUSD",1750540920671,[[102560.0,0.38689674],[102550.0,0.21452806],[102540.0,0.40172478],[102530.0,0.56131146],[102520.0,0.37295603]],[[102570.0,4.58286068],[102580.0,0.88272717],[102590.0,0.19506202],[102600.0,0.79536407],[102610.0,0.29854466]]]
["bitfinex","BTCUSD",1750540926657,[[102560.0,1.03079884],[102550.0,0.26452806],[102540.0,0.33730563],[102530.0,0.28545362],[102520.0,1.2619144]],[[102570.0,0.00246912],[102590.0,0.73616091],[102600.0,0.06113212],[102610.0,0.35220906],[102640.0,1.02070561]]]
["bitfinex","BTCUSD",1750540964570,[[102560.0,0.24575801],[102550.0,0.25945533],[102540.0,0.40088478],[102530.0,0.19504831],[102520.0,1.08070598]],[[102570.0,0.54312936],[102580.0,0.45383445],[102590.0,0.77207583],[102600.0,0.57573801],[102610.0,0.27461435]]]
["bitfinex","BTCUSD",1750541021042,[[102520.0,0.02146912],[102510.0,0.29820816],[102500.0,0.33355972],[102480.0,0.19513057],[102470.0,1.16443518]],[[102530.0,5.51394302],[102540.0,0.19506003],[102550.0,0.420042],[102560.0,0.59045262],[102570.0,0.31986992]]]
["bitfinex","BTCUSD",1750541080699,[[102320.0,0.00024078],[102310.0,0.22596352],[102300.0,0.24557467],[102290.0,0.19911679],[102280.0,0.23142538]],[[102330.0,5.08089224],[102340.0,0.25996785],[102350.0,0.32690488],[102360.0,0.76737032],[102370.0,0.38298475]]]
["bitfinex","BTCUSD",1750541085309,[[102130.0,0.00082629],[102120.0,0.08396137],[102110.0,0.55236158],[102080.0,4e-05],[102050.0,0.35039]],[[102160.0,0.2271597],[102170.0,3.827245],[102190.0,0.55025471],[102200.0,0.06565528],[102210.0,1.10802434]]]
["bitfinex","BTCUSD",1750541111740,[[101650.0,0.00983758],[101640.0,0.16345461],[101630.0,0.7294112],[101620.0,0.19992326],[101610.0,0.26731228]],[[101660.0,3.656914],[101670.0,0.23612305],[101680.0,0.23405207],[101690.0,0.22987711],[101700.0,0.76843197]]]
["bitfinex","BTCUSD",1750541133220,[[101920.0,0.24344811],[101910.0,0.52813828],[101900.0,0.19741591],[101890.0,0.29156878],[101880.0,0.38518107]],[[101930.0,0.029481],[101940.0,0.03970162],[101950.0,0.20260402],[101960.0,0.22627179],[101970.0,0.3962062]]]
["bitfinex","BTCUSD",1750541162889,[[101970.0,0.9262317],[101960.0,0.20594667],[101950.0,0.45438743],[101940.0,0.19054874],[101930.0,0.73821982]],[[101980.0,0.00018948],[101990.0,6e-05],[102010.0,0.029507],[102020.0,0.01095123],[102030.0,0.26657883]]]
["bitfinex","BTCUSD",1750541186786,[[102030.0,0.44979506],[102020.0,0.51007999],[102010.0,0.33312006],[102000.0,1.1598817],[101990.0,0.27476425]],[[102040.0,0.0179394],[102080.0,0.04199547],[102090.0,0.19601293],[102100.0,0.23149399],[102110.0,0.52470651]]]
["bitfinex","BTCUSD",1750541209901,[[102100.0,0.73547882],[102090.0,1.08927019],[102080.0,0.19588969],[102070.0,0.51160527],[102050.0,0.27456873]],[[102110.0,1.10815209],[102140.0,0.02070981],[102150.0,0.23499902],[102160.0,1.11362071],[102210.0,0.2533699]]]
["bitfinex","BTCUSD",1750541240491,[[102110.0,0.2154528],[102100.0,0.22020378],[102090.0,0.50963145],[102080.0,1.09820991],[102040.0,0.15506677]],[[102120.0,0.0326],[102130.0,0.01958163],[102140.0,0.22761676],[102150.0,0.8617113],[102160.0,0.19598789]]]
["bitfinex","BTCUSD",1750541253118,[[102010.0,0.0001],[102000.0,0.00026381],[101980.0,0.45088241],[101970.0,0.50989844],[101950.0,0.27591723]],[[102020.0,4.88026111],[102030.0,0.50975255],[102040.0,0.24602182],[102050.0,0.30361402],[102060.0,1.63059392]]]
["bitfinex","BTCUSD",1750541287326,[[101880.0,0.00038989],[101870.0,0.24541998],[101860.0,0.51054702],[101850.0,0.19756836],[101840.0,0.4951397]],[[101890.0,0.64598715],[101900.0,0.19627085],[101910.0,1.01174357],[101920.0,0.51043233],[101930.0,0.22569408]]]
["bitfinex","BTCUSD",1750541315791,[[101970.0,0.21574942],[101960.0,0.20594799],[101950.0,0.60782531],[101940.0,0.27611043],[101930.0,0.22748532]],[[101980.0,0.59743305],[101990.0,0.22555865],[102000.0,0.22795287],[102010.0,0.19612877],[102020.0,0.35483064]]]
["bitfinex","BTCUSD",1750541340552,[[102000.0,0.32672498],[101990.0,0.21282904],[101980.0,0.25451182],[101970.0,1.22601471],[101960.0,0.46211835]],[[102010.0,0.00014095],[102030.0,0.23522339],[102040.0,0.25427281],[102050.0,0.2266586],[102060.0,0.25892473]]]
["bitfinex","BTCUSD",1750541370355,[[101910.0,1.63490863],[101900.0,0.66760636],[101890.0,0.33229088],[101880.0,1.19316606],[101870.0,0.73171442]],[[101920.0,0.0009],[101960.0,0.0098069],[101970.0,0.22556296],[101980.0,0.22558964],[101990.0,0.26066123]]]
["bitfinex","BTCUSD",1750541394698,[[101950.0,0.19617459],[101940.0,0.29461918],[101930.0,0.51157168],[101920.0,0.29162664],[101910.0,1.11562377]],[[101960.0,0.22557768],[101970.0,0.36709171],[101980.0,1.20435866],[101990.0,0.25129127],[102000.0,0.51033026]]]
["bitfinex","BTCUSD",1750541418192,[[101670.0,0.22622091],[101660.0,0.21640617],[101650.0,0.51139356],[101640.0,0.19737361],[101630.0,0.22796965]],[[101680.0,0.00997471],[101690.0,0.86498541],[101700.0,0.27536253],[101710.0,0.19674523],[101720.0,0.48382405]]]
["bitfinex","BTCUSD",1750541445610,[[101810.0,0.00982192],[101800.0,0.30763463],[101790.0,0.2268841],[101780.0,0.23665867],[101770.0,0.59211599]],[[101830.0,0.19640577],[101840.0,0.1963937],[101850.0,0.34991474],[101860.0,0.81417502],[101870.0,0.24734865]]]
["bitfinex","BTCUSD",1750541455462,[[101790.0,0.88520145],[101780.0,0.19650183],[101770.0,0.48165769],[101760.0,0.32219374],[101750.0,0.19646728]],[[101800.0,0.07929059],[101810.0,0.26453508],[101820.0,0.19642506],[101830.0,0.3220261],[101840.0,1.16175751]]]
["bitfinex","BTCUSD",1750541496895,[[101620.0,0.00211793],[101610.0,0.00594718],[101600.0,0.0945663],[101590.0,0.22187363],[101580.0,0.19994517]],[[101630.0,4.03173724],[101640.0,0.24678817],[101650.0,0.83675356],[101660.0,0.58599793],[101670.0,0.59057917]]]
["bitfinex","BTCUSD",1750541501518,[[101580.0,0.00314552],[101570.0,0.08003251],[101560.0,0.11141837],[101550.0,0.22321764],[101540.0,0.27694758]],[[101590.0,5.39956204],[101600.0,0.35898459],[101610.0,0.30788733],[101620.0,0.19681165],[101630.0,0.65496]]]
["bitfinex","BTCUSD",1750541543176,[[101530.0,0.22653276],[101520.0,0.7267044],[101510.0,0.22752216],[101500.0,0.54608257],[101480.0,0.40865285]],[[101540.0,0.76745857],[101550.0,0.0405276],[101560.0,0.81346255],[101570.0,0.76247633],[101580.0,0.39694463]]]
["bitfinex","BTCUSD",1750541547626,[[101530.0,0.22653284],[101520.0,0.22670459],[101510.0,0.23090216],[101500.0,0.22724257],[101490.0,0.21158444]],[[101540.0,0.82504756],[101550.0,0.00984659],[101560.0,0.0306783],[101570.0,0.09949619],[101580.0,0.32958268]]]
["bitfinex","BTCUSD",1750541569755,[[101520.0,0.00121],[101510.0,0.0323],[101500.0,0.23645123],[101490.0,0.19705949],[101480.0,0.52020957]],[[101530.0,0.21672609],[101540.0,0.19698178],[101550.0,0.22659245],[101560.0,0.59262394],[101570.0,1.11722609]]]
["bitfinex","BTCUSD",1750541592897,[[101550.0,0.37377708],[101540.0,0.27583495],[101530.0,0.61269996],[101520.0,0.19700551],[101510.0,0.82205644]],[[101560.0,0.00247036],[101580.0,0.02073726],[101590.0,0.20671483],[101600.0,0.27587981],[101610.0,0.22817043]]]
["bitfinex","BTCUSD",1750541620362,[[101400.0,0.02172347],[101390.0,0.21859059],[101380.0,0.19932193],[101370.0,0.00149],[101360.0,0.27711207]],[[101410.0,2.93160109],[101420.0,0.29248481],[101430.0,0.53718159],[101440.0,0.51294368],[101450.0,0.79714388]]]
["bitfinex","BTCUSD",1750541648634,[[101380.0,0.00152746],[101370.0,0.00029],[101360.0,0.22791285],[101350.0,0.25815147],[101340.0,0.27755814]],[[101390.0,3.35778883],[101400.0,0.19725408],[101410.0,0.9630592],[101420.0,0.64720158],[101430.0,0.40794906]]]
["bitfinex","BTCUSD",1750541671136,[[101460.0,0.0643],[101450.0,0.21685185],[101440.0,0.19840088],[101430.0,0.51306032],[101420.0,0.27615577]],[[101470.0,0.66715268],[101480.0,0.19708342],[101490.0,0.19711436],[101500.0,0.19715733],[101510.0,1.61396485]]]
["bitfinex","BTCUSD",1750541693110,[[101440.0,0.14355513],[101410.0,0.03227045],[101400.0,0.0001],[101390.0,0.27104566],[101380.0,0.19723667]],[[101450.0,3.73957122],[101460.0,1.43347287],[101470.0,0.591754],[101480.0,0.31835301],[101490.0,0.2760332]]]
["bitfinex","BTCUSD",1750541715988,[[101360.0,0.29219269],[101350.0,0.29703734],[101340.0,0.21272917],[101330.0,0.27634344],[101320.0,0.19739401]],[[101370.0,0.03945812],[101380.0,0.54290796],[101390.0,0.19808846],[101400.0,0.49723865],[101410.0,1.01802006]]]
["bitfinex","BTCUSD",1750541744038,[[101430.0,0.27889767],[101420.0,0.22799786],[101410.0,0.1972192],[101400.0,0.29251758],[101390.0,0.59214756]],[[101440.0,0.00985804],[101450.0,0.19724667],[101460.0,1.19886467],[101470.0,0.4982277],[101480.0,0.55646375]]]
["bitfinex","BTCUSD",1750541766887,[[101530.0,0.76466255],[101520.0,0.33582436],[101510.0,0.93753983],[101500.0,2.32594038],[101490.0,0.19702508]],[[101540.0,0.0088692],[101570.0,0.01968987],[101580.0,0.96721435],[101590.0,0.19801518],[101600.0,0.3492253]]]
["bitfinex","BTCUSD",1750541788489,[[101570.0,0.00046963],[101560.0,0.07896945],[101550.0,0.07424717],[101540.0,0.30664888],[101530.0,0.51200801]],[[101580.0,3.99769498],[101590.0,0.51198977],[101600.0,0.39702039],[101610.0,0.5264175],[101620.0,0.69683449]]]
["bitfinex","BTCUSD",1750541818701,[[101490.0,0.40927385],[101480.0,0.38600397],[101470.0,0.51262243],[101460.0,0.63063168],[101450.0,0.22208599]],[[101500.0,0.001],[101520.0,0.001],[101530.0,0.02954723],[101540.0,0.22656371],[101550.0,1.53430574]]]
["bitfinex","BTCUSD",1750541844396,[[101440.0,0.01599902],[101420.0,0.14206945],[101410.0,0.00124],[101400.0,0.0305],[101390.0,0.28597685]],[[101450.0,0.55685489],[101460.0,0.87897637],[101470.0,0.55167411],[101480.0,0.54712501],[101490.0,0.84723375]]]
["bitfinex","BTCUSD",1750541871954,[[101420.0,0.09342111],[101410.0,0.24651384],[101400.0,0.27620705],[101390.0,0.19735066],[101380.0,0.37634586]],[[101430.0,0.21003914],[101440.0,0.53717658],[101450.0,0.51486144],[101460.0,0.24128786],[101470.0,0.41431259]]]
["bitfinex","BTCUSD",1750541895759,[[101420.0,0.01014111],[101410.0,0.23665767],[101400.0,0.22894512],[101390.0,0.19735759],[101380.0,0.30932167]],[[101430.0,3.28131978],[101440.0,0.51388224],[101450.0,0.24130629],[101460.0,0.7471371],[101470.0,0.44710259]]]
["bitfinex","BTCUSD",1750541919350,[[101480.0,0.42900001],[101470.0,0.57702488],[101460.0,0.32609146],[101450.0,0.24714144],[101440.0,1.35825563]],[[101490.0,0.00114088],[101500.0,0.00990144],[101510.0,0.2167293],[101520.0,1.2844727],[101530.0,0.19832049]]]
["bitfinex","BTCUSD",1750541948969,[[101520.0,0.40684309],[101510.0,0.20680104],[101500.0,0.59152351],[101490.0,0.22817024],[101480.0,1.06826008]],[[101530.0,0.02954665],[101540.0,0.19696671],[101550.0,0.93726123],[101560.0,0.94900685],[101580.0,0.77909533]]]
["bitfinex","BTCUSD",1750541972746,[[101540.0,0.00142039],[101510.0,0.21672352],[101500.0,0.27712975],[101490.0,0.56788607],[101430.0,0.029596]],[[101550.0,3.79981474],[101560.0,0.50584792],[101570.0,0.6564877],[101580.0,0.58499472],[101590.0,1.08245093]]]
["bitfinex","BTCUSD",1750542002364,[[101500.0,0.35527037],[101490.0,0.21676825],[101480.0,0.27605096],[101470.0,0.58618704],[101460.0,0.3704525]],[[101510.0,0.22657768],[101520.0,0.19700551],[101530.0,0.96798859],[101540.0,0.50276671],[101550.0,1.07564731]]]
["bitfinex","BTCUSD",1750542026308,[[101520.0,0.20000551],[101510.0,0.25767757],[101500.0,0.40536377],[101490.0,0.19706357],[101480.0,0.27605151]],[[101530.0,1.45361794],[101540.0,0.19812671],[101550.0,0.42527238],[101560.0,1.1543282],[101570.0,0.67874907]]]
["bitfinex","BTCUSD",1750542045548,[[101620.0,0.703972],[101610.0,0.22816517],[101600.0,1.03701782],[101590.0,0.37110907],[101580.0,0.63436843]],[[101630.0,0.00019095],[101650.0,5e-05],[101660.0,0.04923296],[101670.0,0.77087475],[101680.0,0.498731]]]
["bitfinex","BTCUSD",1750542054277,[[101620.0,1.28947346],[101610.0,0.30684783],[101600.0,0.98701782],[101590.0,0.32783922],[101580.0,0.53687333]],[[101630.0,0.00019095],[101650.0,0.36961],[101660.0,0.01100583],[101670.0,0.94675049],[101680.0,0.498731]]]
["bitfinex","BTCUSD",1750542077528,[[101690.0,0.82928922],[101680.0,0.56442817],[101670.0,0.32565422],[101660.0,0.53669335],[101650.0,1.27722778]],[[101700.0,0.01589682],[101720.0,0.00011],[101730.0,5e-05],[101740.0,0.029535],[101750.0,0.01240161]]]
["bitfinex","BTCUSD",1750542125863,[[101790.0,1.50732748],[101780.0,0.29512047],[101770.0,1.11734163],[101760.0,0.56797622],[101750.0,1.82095642]],[[101800.0,2.80763294],[101810.0,5e-05],[101820.0,0.00123],[101830.0,0.63421565],[101840.0,0.05955699]]]
["bitfinex","BTCUSD",1750542130855,[[101790.0,1.86572371],[101780.0,0.70802043],[101770.0,0.4377454],[101760.0,0.50507626],[101750.0,2.39391523]],[[101800.0,2.7634058],[101810.0,5e-05],[101850.0,0.00226],[101860.0,0.03144],[101870.0,0.35090936]]]
["bitfinex","BTCUSD",1750542154839,[[101890.0,1.11161139],[101880.0,0.55592323],[101870.0,0.19629816],[101860.0,0.27640299],[101850.0,0.65926716]],[[101900.0,0.70682445],[101930.0,0.02948012],[101940.0,0.57547756],[101950.0,0.87057376],[101960.0,0.19616695]]]
["bitfinex","BTCUSD",1750542188400,[[101810.0,0.23559923],[101800.0,1.07546922],[101790.0,0.76579309],[101780.0,0.28987947],[101770.0,0.9825391]],[[101820.0,0.67350055],[101830.0,0.20772909],[101840.0,0.56835462],[101850.0,1.0764859],[101860.0,1.13404792]]]
["bitfinex","BTCUSD",1750542214555,[[101740.0,0.21638572],[101730.0,0.19654176],[101720.0,0.27664239],[101710.0,0.92920205],[101700.0,1.0420646]],[[101750.0,1.22114541],[101760.0,0.7785926],[101770.0,0.42780434],[101780.0,0.26927287],[101790.0,0.35629365]]]
["bitfinex","BTCUSD",1750542255763,[[101810.0,0.40721251],[101800.0,0.19646365],[101790.0,0.1965805],[101780.0,0.5589913],[101770.0,0.26106187]],[[101820.0,0.37060218],[101830.0,1.1319677],[101840.0,0.19638693],[101850.0,0.84890656],[101860.0,0.33372837]]]
["bitfinex","BTCUSD",1750542269073,[[101810.0,0.39634936],[101800.0,0.4886033],[101790.0,0.1965822],[101780.0,1.33197653],[101770.0,0.24652102]],[[101820.0,0.00014056],[101830.0,0.00162876],[101850.0,1.14086523],[101860.0,0.24994527],[101900.0,1.0897292]]]
["bitfinex","BTCUSD",1750542294593,[[101890.0,1.31178648],[101880.0,0.33507746],[101870.0,0.73632865],[101860.0,0.49163305],[101850.0,0.92648202]],[[101900.0,0.01576572],[101910.0,5e-05],[101930.0,5e-05],[101940.0,5e-05],[101950.0,0.63265837]]]
["bitfinex","BTCUSD",1750542317025,[[101820.0,0.0001],[101810.0,0.00129858],[101800.0,0.07896945],[101790.0,0.23580241],[101780.0,0.27540731]],[[101830.0,6.78133175],[101840.0,0.67384242],[101850.0,1.06924786],[101860.0,0.49166459],[101870.0,0.25348009]]]
["bitfinex","BTCUSD",1750542345278,[[101650.0,0.01561784],[101640.0,0.0001],[101630.0,0.02951854],[101620.0,0.3147517],[101610.0,0.31253567]],[[101660.0,6.450116],[101670.0,0.79198471],[101680.0,0.3199199],[101690.0,0.19670198],[101700.0,0.91477661]]]
["bitfinex","BTCUSD",1750542368997,[[101700.0,0.33896418],[101690.0,0.21634233],[101680.0,0.27566496],[101670.0,0.47095486],[101660.0,0.96309444]],[[101710.0,0.0005181],[101720.0,0.90692006],[101730.0,0.2260907],[101740.0,0.68437532],[101750.0,0.84773286]]]
["bitfinex","BTCUSD",1750542400846,[[101740.0,0.30067374],[101730.0,0.256428],[101720.0,0.19660232],[101710.0,0.56407642],[101700.0,0.29016713]],[[101750.0,0.76504815],[101760.0,0.46881432],[101770.0,0.19666888],[101780.0,0.52535135],[101790.0,0.58968892]]]
["bitfinex","BTCUSD",1750542424765,[[101730.0,0.34881821],[101720.0,0.4767264],[101710.0,0.1965243],[101700.0,0.41304289],[101690.0,0.21115136]],[[101740.0,0.35965669],[101750.0,0.84894912],[101760.0,0.29181981],[101770.0,0.53148241],[101780.0,0.52662156]]]
["bitfinex","BTCUSD",1750542436259,[[101730.0,0.21625862],[101720.0,0.27730733],[101710.0,0.88485375],[101700.0,0.47556111],[101690.0,0.19660754]],[[101740.0,0.16073016],[101750.0,0.81941051],[101760.0,0.19668088],[101770.0,1.02569226],[101780.0,1.04862156]]]
["bitfinex","BTCUSD",1750542482383,[[101750.0,0.61708105],[101740.0,0.38083579],[101730.0,0.72848086],[101720.0,0.29012647],[101710.0,0.1965243]],[[101760.0,0.34],[101770.0,0.55153349],[101780.0,0.22605256],[101790.0,0.62154671],[101800.0,0.79190373]]]
["bitfinex","BTCUSD",1750542507286,[[101780.0,0.44590006],[101770.0,0.45926561],[101760.0,0.29005118],[101750.0,0.81930379],[101740.0,0.35482904]],[[101790.0,0.34019075],[101800.0,0.0393915],[101810.0,0.64243793],[101820.0,0.45908164],[101830.0,0.47520003]]]
["bitfinex","BTCUSD",1750542538822,[[101780.0,0.70708006],[101770.0,0.77700886],[101760.0,0.27577977],[101750.0,0.53656019],[101740.0,0.57114904]],[[101790.0,0.00019075],[101800.0,0.01969511],[101810.0,1.09728401],[101820.0,0.23096414],[101830.0,0.58023644]]]
["bitfinex","BTCUSD",1750542566710,[[101800.0,1.78661431],[101790.0,0.24648295],[101780.0,0.8317517],[101770.0,0.19650561],[101760.0,1.10908332]],[[101810.0,5e-05],[101840.0,5e-05],[101850.0,0.35968517],[101860.0,0.78667643],[101870.0,0.50569332]]]
["bitfinex","BTCUSD",1750542591751,[[101850.0,1.58798928],[101840.0,1.11152802],[101830.0,0.24640577],[101820.0,0.56715905],[101810.0,0.40635954]],[[101860.0,0.00051937],[101880.0,5e-05],[101900.0,0.67539353],[101910.0,0.71459386],[101920.0,0.9067627]]]
["bitfinex","BTCUSD",1750542596498,[[101890.0,0.55520069],[101880.0,0.19630938],[101870.0,0.30710266],[101860.0,0.25830633],[101850.0,0.64618698]],[[101900.0,0.57057419],[101910.0,0.71354686],[101920.0,0.87766961],[101930.0,0.95626793],[101940.0,0.49629953]]]
["bitfinex","BTCUSD",1750542647616,[[101830.0,0.0171],[101800.0,0.4200009],[101790.0,0.53760905],[101770.0,1.23476269],[101690.0,0.4871]],[[101840.0,6.82655356],[101850.0,0.82925682],[101860.0,0.2691441],[101870.0,0.22157562],[101880.0,0.97242269]]]
["bitfinex","BTCUSD",1750542655385,[[101800.0,0.21483882],[101790.0,0.22708003],[101770.0,1.00196804],[101760.0,1.12166623],[101750.0,0.29658737]],[[101810.0,0.19944435],[101820.0,0.47563815],[101830.0,0.68413413],[101840.0,1.63297459],[101850.0,0.5043471]]]
["bitfinex","BTCUSD",1750542679160,[[101760.0,0.07023944],[101750.0,0.26631568],[101740.0,0.29538538],[101730.0,0.19660693],[101720.0,0.9104388]],[[101770.0,5.73398696],[101780.0,0.19651843],[101790.0,0.7395517],[101800.0,0.22512099],[101810.0,0.35380827]]]
["bitfinex","BTCUSD",1750542706517,[[101780.0,0.34444622],[101770.0,0.46096203],[101760.0,0.27577977],[101750.0,0.74252162],[101740.0,0.3257287]],[[101790.0,0.3744702],[101800.0,0.24563355],[101810.0,0.44044435],[101820.0,0.19644015],[101830.0,0.38421474]]]
["bitfinex","BTCUSD",1750542740612,[[101770.0,0.23992111],[101760.0,0.19794032],[101750.0,0.51934941],[101740.0,0.72808006],[101730.0,0.63011723]],[[101780.0,0.90179449],[101790.0,0.36374409],[101800.0,0.96998529],[101810.0,0.25984435],[101820.0,0.32265462]]]
["bitfinex","BTCUSD",1750542767106,[[101840.0,0.22584327],[101830.0,0.69977287],[101820.0,0.22739846],[101810.0,0.72774926],[101800.0,0.64117701]],[[101850.0,0.31378128],[101860.0,0.24666847],[101870.0,0.53713988],[101880.0,1.21538347],[101890.0,0.78110421]]]
["bitfinex","BTCUSD",1750542795183,[[101820.0,0.25201195],[101810.0,0.26072845],[101800.0,0.29140301],[101790.0,1.04119133],[101780.0,0.5511431]],[[101830.0,0.93096109],[101840.0,0.8000616],[101850.0,0.35324613],[101860.0,0.69640021],[101870.0,0.64314073]]]
["bitfinex","BTCUSD",1750542828809,[[101850.0,0.20718536],[101840.0,0.46934493],[101830.0,0.40230415],[101820.0,0.19690734],[101810.0,0.80671871]],[[101860.0,1.17680588],[101870.0,0.97308069],[101880.0,0.79408347],[101890.0,0.59104667],[101900.0,0.65270873]]]
["bitfinex","BTCUSD",1750542867834,[[101850.0,0.7236887],[101840.0,0.19638648],[101830.0,0.94329603],[101820.0,0.29043106],[101810.0,0.96861076]],[[101860.0,0.051],[101870.0,0.91215058],[101880.0,0.02949457],[101890.0,0.92636255],[101900.0,0.26370589]]]
["bitfinex","BTCUSD",1750542906191,[[101850.0,0.46434086],[101840.0,0.25968648],[101830.0,0.36080522],[101820.0,0.77071487],[101810.0,0.8815579]],[[101860.0,0.76405284],[101870.0,0.19633037],[101880.0,0.75614262],[101890.0,0.92279592],[101900.0,0.19632193]]]
["bitfinex","BTCUSD",1750542939914,[[101800.0,0.00858201],[101790.0,0.35842743],[101780.0,0.49413911],[101770.0,0.27544616],[101760.0,0.19675541]],[[101810.0,1.77738557],[101820.0,0.90138124],[101830.0,0.33773955],[101840.0,0.86566074],[101850.0,0.22431254]]]
["bitfinex","BTCUSD",1750542966700,[[101740.0,0.00242446],[101730.0,0.08265978],[101720.0,0.30628483],[101710.0,0.41116755],[101700.0,0.24669115]],[[101750.0,1.33211511],[101760.0,0.94293469],[101770.0,0.36072249],[101780.0,0.27390225],[101790.0,0.27822391]]]
["bitfinex","BTCUSD",1750542997117,[[101600.0,0.00084057],[101590.0,0.0001],[101580.0,0.22765056],[101570.0,0.3951117],[101560.0,0.22789443]],[[101610.0,7.31934052],[101620.0,0.72941165],[101630.0,0.32144501],[101640.0,0.19677292],[101650.0,0.19675356]]]
["bitfinex","BTCUSD",1750543021170,[[101550.0,0.62744594],[101540.0,0.2666458],[101530.0,0.19695462],[101520.0,0.34299156],[101510.0,1.10959858]],[[101560.0,0.00046944],[101590.0,0.16555175],[101600.0,0.01968435],[101610.0,0.29592553],[101620.0,0.25983995]]]
["bitfinex","BTCUSD",1750543044878,[[101680.0,0.3226574],[101670.0,0.42406479],[101660.0,0.22693421],[101650.0,0.27755356],[101640.0,0.36179006]],[[101690.0,0.63492077],[101700.0,1.10546896],[101710.0,0.19715779],[101720.0,0.49816767],[101730.0,0.28286741]]]
["bitfinex","BTCUSD",1750543085050,[[101670.0,0.10417956],[101650.0,0.20581],[101640.0,0.30664921],[101630.0,0.46599005],[101610.0,0.44372871]],[[101680.0,7.54325017],[101690.0,0.19667617],[101700.0,0.21872242],[101710.0,0.21169864],[101720.0,0.83977587]]]
["bitfinex","BTCUSD",1750543107412,[[101630.0,0.19676199],[101620.0,0.2361728],[101610.0,0.20667179],[101600.0,0.40120428],[101590.0,0.34013922]],[[101640.0,5.90545055],[101650.0,1.50509255],[101660.0,0.26561421],[101670.0,0.3202426],[101680.0,0.19678842]]]
["bitfinex","BTCUSD",1750543131223,[[101650.0,0.62976741],[101640.0,0.19677292],[101630.0,0.29553589],[101620.0,0.29029028],[101610.0,0.29677589]],[[101660.0,0.96482926],[101670.0,5e-05],[101680.0,0.04846783],[101690.0,0.95482885],[101700.0,1.28217486]]]
["bitfinex","BTCUSD",1750543162459,[[101530.0,0.00646961],[101520.0,0.21667443],[101510.0,0.19698953],[101500.0,0.9931217],[101490.0,0.22778282]],[[101540.0,6.25593896],[101550.0,0.19694911],[101560.0,0.50158292],[101570.0,0.2807552],[101580.0,0.19788915]]]
["bitfinex","BTCUSD",1750543187413,[[101570.0,0.24984197],[101560.0,0.21661893],[101550.0,0.42902721],[101540.0,0.19691231],[101530.0,0.27695556]],[[101580.0,5.62432562],[101590.0,0.196878],[101600.0,1.13014436],[101610.0,0.8447682],[101620.0,0.55848597]]]
["bitfinex","BTCUSD",1750543217760,[[101560.0,0.23845734],[101550.0,0.2067637],[101540.0,0.52688231],[101530.0,0.27695556],[101510.0,1.73967595]],[[101570.0,5.25760173],[101580.0,0.73564915],[101590.0,0.22645377],[101600.0,0.91950405],[101610.0,0.37203759]]]
["bitfinex","BTCUSD",1750543242173,[[101600.0,0.4301609],[101590.0,0.41530529],[101580.0,0.22857336],[101570.0,0.40566844],[101560.0,0.53692792]],[[101610.0,0.62966072],[101620.0,0.38920125],[101630.0,0.19797655],[101640.0,0.47092168],[101650.0,0.99613447]]]
["bitfinex","BTCUSD",1750543266343,[[101620.0,0.46621684],[101610.0,0.41401672],[101600.0,0.26139124],[101590.0,1.29144994],[101580.0,0.50785115]],[[101630.0,0.00096081],[101650.0,1.01489652],[101660.0,0.22252448],[101670.0,0.4541936],[101770.0,1.71886762]]]
["bitfinex","BTCUSD",1750543272064,[[101620.0,0.48075769],[101610.0,0.46401672],[101600.0,0.87246111],[101590.0,0.82573614],[101580.0,0.50785115]],[[101630.0,0.00091081],[101650.0,0.96566072],[101660.0,0.06518483],[101670.0,0.42412677],[101680.0,0.27573171]]]
["bitfinex","BTCUSD",1750543295494,[[101730.0,0.53280048],[101720.0,0.21626284],[101710.0,0.30845834],[101700.0,0.57433034],[101690.0,0.24667617]],[[101740.0,0.67522717],[101750.0,0.21626894],[101760.0,0.56724751],[101770.0,0.45530367],[101780.0,0.19664707]]]
["bitfinex","BTCUSD",1750543326782,[[101760.0,0.54949976],[101750.0,0.32737733],[101740.0,0.29523387],[101730.0,0.80726004],[101720.0,0.61557174]],[[101770.0,0.54982742],[101780.0,0.01400108],[101790.0,0.11322113],[101800.0,0.77391318],[101810.0,0.48461024]]]
["bitfinex","BTCUSD",1750543356474,[[101780.0,0.36392432],[101770.0,0.28645953],[101760.0,0.39134056],[101750.0,0.29068019],[101740.0,0.32554896]],[[101790.0,0.96360478],[101800.0,0.06018886],[101810.0,0.49781789],[101820.0,1.68412731],[101830.0,0.27423042]]]
["bitfinex","BTCUSD",1750543375767,[[101770.0,0.23687196],[101760.0,0.40056673],[101750.0,0.19777019],[101740.0,0.39846896],[101730.0,0.79263633]],[[101780.0,0.94254235],[101790.0,0.91068295],[101800.0,0.75750009],[101810.0,0.23938371],[101820.0,1.77348816]]]
["bitfinex","BTCUSD",1750543409573,[[101730.0,0.242158],[101720.0,0.40060042],[101710.0,0.25816475],[101700.0,0.55391049],[101690.0,0.31124386]],[[101740.0,0.82659825],[101750.0,0.25629355],[101760.0,0.90962093],[101770.0,0.19652156],[101780.0,0.25830225]]]
["bitfinex","BTCUSD",1750543433552,[[101660.0,0.47026216],[101650.0,0.39887056],[101640.0,0.25889401],[101630.0,0.37575955],[101620.0,0.79639011]],[[101670.0,0.35083496],[101680.0,0.68331203],[101690.0,0.22622917],[101700.0,0.96713382],[101710.0,0.28842374]]]
["bitfinex","BTCUSD",1750543467236,[[101730.0,0.46010471],[101720.0,0.20658938],[101710.0,0.19785749],[101700.0,0.79726346],[101690.0,0.52143248]],[[101740.0,0.4911],[101750.0,0.35965457],[101760.0,0.70401388],[101770.0,0.25842678],[101780.0,0.44872956]]]
["bitfinex","BTCUSD",1750543493772,[[101720.0,0.2108828],[101710.0,0.2261167],[101700.0,0.31978066],[101690.0,0.19778025],[101680.0,1.55748966]],[[101730.0,1.02060786],[101740.0,0.19657951],[101750.0,0.23050795],[101760.0,1.29341556],[101770.0,0.4486853]]]
["bitfinex","BTCUSD",1750543519724,[[101730.0,0.24574736],[101720.0,0.19790925],[101710.0,0.52499248],[101700.0,0.97378369],[101690.0,1.287778]],[[101740.0,0.60956934],[101750.0,0.77579719],[101760.0,0.81034605],[101770.0,0.19662678],[101780.0,0.56622705]]]
["bitfinex","BTCUSD",1750543553990,[[101780.0,1.00989564],[101770.0,0.7816512],[101760.0,0.32565142],[101750.0,0.68189853],[101740.0,0.40750325]],[[101790.0,5e-05],[101800.0,5e-05],[101810.0,5e-05],[101820.0,1.01964143],[101830.0,0.64029148]]]
["bitfinex","BTCUSD",1750543581617,[[101790.0,1.20912841],[101780.0,0.46227102],[101770.0,0.37547466],[101760.0,0.61568792],[101750.0,0.58003921]],[[101800.0,5e-05],[101810.0,5e-05],[101820.0,1.0614],[101830.0,0.45901709],[101840.0,0.22594935]]]
["bitfinex","BTCUSD",1750543607890,[[101810.0,0.50824986],[101800.0,0.55610856],[101790.0,0.72240875],[101780.0,0.22603683],[101770.0,0.29650521]],[[101820.0,0.48528657],[101830.0,0.24506845],[101840.0,1.0730333],[101870.0,0.69581574],[101880.0,1.88835745]]]
["bitfinex","BTCUSD",1750543645987,[[101850.0,0.49728236],[101840.0,0.21718367],[101830.0,0.27144662],[101820.0,1.08820377],[101810.0,0.32654293]],[[101860.0,0.64706627],[101870.0,0.30172885],[101880.0,0.77210714],[101900.0,0.82271352],[101910.0,0.63968242]]]
["bitfinex","BTCUSD",1750543675892,[[101860.0,1.20901313],[101850.0,0.45158355],[101840.0,0.77173088],[101830.0,0.76708155],[101820.0,0.30499151]],[[101870.0,0.16749355],[101880.0,5e-05],[101890.0,5e-05],[101900.0,0.05467874],[101910.0,0.65614814]]]
["bitfinex","BTCUSD",1750543705641,[[102040.0,0.56343956],[102030.0,0.54935209],[102020.0,0.19715973],[102010.0,0.84152831],[102000.0,0.29602421]],[[102050.0,0.01016516],[102060.0,0.03919088],[102070.0,0.69228693],[102080.0,0.25909089],[102090.0,0.75186021]]]
["bitfinex","BTCUSD",1750543729073,[[102060.0,0.9962041],[102050.0,0.85146953],[102040.0,0.19629156],[102030.0,0.6288834],[102020.0,0.31811514]],[[102070.0,0.00337076],[102100.0,0.00189685],[102110.0,0.25163645],[102120.0,0.32796886],[102130.0,0.22790083]]]
["bitfinex","BTCUSD",1750543753274,[[102070.0,0.00014109],[102050.0,0.21557873],[102040.0,0.20609067],[102030.0,0.86724394],[102020.0,0.49539314]],[[102080.0,6.28767278],[102090.0,0.56044642],[102100.0,1.85133331],[102110.0,0.2403511],[102120.0,0.6011299]]]
["bitfinex","BTCUSD",1750543789163,[[102010.0,0.24517206],[102000.0,0.38409446],[101990.0,0.33783286],[101980.0,0.25537037],[101970.0,1.06908556]],[[102020.0,0.68197538],[102030.0,0.2814151],[102040.0,0.22740156],[102050.0,1.08186764],[102060.0,0.75670473]]]
["bitfinex","BTCUSD",1750543811377,[[102090.0,0.21549583],[102080.0,0.48848916],[102070.0,0.22834396],[102060.0,0.36567837],[102050.0,0.53598236]],[[102100.0,5.80426334],[102110.0,0.73868477],[102120.0,0.31670044],[102130.0,0.27894476],[102140.0,0.660444]]]
["bitfinex","BTCUSD",1750543840134,[[102060.0,0.24616208],[102050.0,0.41292236],[102040.0,0.28352205],[102030.0,0.61440132],[102020.0,0.65047664]],[[102070.0,5.54871722],[102080.0,0.20572099],[102090.0,0.93167657],[102100.0,1.41444822],[102110.0,0.27965487]]]
["bitfinex","BTCUSD",1750543872649,[[102000.0,0.20588225],[101990.0,0.40985003],[101980.0,0.25896221],[101970.0,0.33183717],[101960.0,0.99100409]],[[102010.0,5.72048571],[102020.0,0.58121156],[102030.0,0.34857062],[102040.0,0.55054241],[102050.0,0.68007105]]]
["bitfinex","BTCUSD",1750543897624,[[101970.0,0.0021],[101960.0,0.0001],[101950.0,0.08834394],[101940.0,0.45354513],[101930.0,0.36510304]],[[101980.0,6.3698104],[101990.0,0.30431385],[102000.0,1.35504645],[102010.0,0.29261563],[102020.0,0.23615394]]]
["bitfinex","BTCUSD",1750543901991,[[101960.0,0.20606302],[101950.0,0.31394222],[101940.0,0.22779285],[101930.0,0.49302304],[101920.0,0.59446529]],[[101970.0,5.89025402],[101980.0,0.44379275],[101990.0,0.2989547],[102000.0,0.80504645],[102010.0,0.23508306]]]
["bitfinex","BTCUSD",1750543926772,[[101990.0,0.22570712],[101980.0,0.40167124],[101970.0,0.22760489],[101960.0,0.52147535],[101950.0,0.19627263]],[[102000.0,5.49065389],[102010.0,0.21566576],[102020.0,0.45417965],[102030.0,0.58602151],[102040.0,0.51770917]]]
["bitfinex","BTCUSD",1750543955246,[[101960.0,0.0051],[101950.0,0.0001],[101940.0,0.294346],[101930.0,0.26161644],[101920.0,0.90823226]],[[101970.0,6.67601248],[101980.0,0.27559188],[101990.0,0.53612806],[102000.0,0.80401746],[102010.0,0.46078943]]]
["bitfinex","BTCUSD",1750543993304,[[101960.0,0.81657503],[101950.0,0.92523311],[101940.0,0.24629285],[101930.0,0.71350707],[101920.0,0.71849106]],[[101970.0,1.0],[101990.0,0.00980411],[102000.0,0.49435515],[102010.0,0.41213657],[102020.0,1.18520906]]]
["bitfinex","BTCUSD",1750544048558,[[101960.0,0.0001],[101950.0,0.0001],[101940.0,0.40011136],[101930.0,0.19736644],[101920.0,0.62831226]],[[101970.0,7.32398932],[101980.0,0.24611802],[101990.0,0.25483476],[102000.0,0.62337963],[102010.0,0.33933914]]]
["bitfinex","BTCUSD",1750544060294,[[101910.0,0.23567457],[101900.0,0.20720834],[101890.0,0.41310896],[101880.0,0.25253531],[101870.0,0.7597258]],[[101920.0,5.321099],[101930.0,0.4501238],[101940.0,0.1962095],[101950.0,0.71130204],[101960.0,0.86319142]]]
["bitfinex","BTCUSD",1750544093878,[[101910.0,0.63512263],[101900.0,0.74013485],[101890.0,0.58628896],[101880.0,0.64964157],[101870.0,0.80520946]],[[101920.0,1.001],[101940.0,0.03896331],[101950.0,0.48504201],[101960.0,1.20745535],[101970.0,0.28521611]]]
["bitfinex","BTCUSD",1750544119576,[[101930.0,0.003],[101920.0,0.23554889],[101910.0,0.73016339],[101900.0,0.33990539],[101890.0,0.25185173]],[[101940.0,5.50546124],[101950.0,0.25181931],[101960.0,0.29050043],[101970.0,1.08145596],[101980.0,0.4961716]]]
["bitfinex","BTCUSD",1750544154341,[[101920.0,0.39647952],[101910.0,0.38868312],[101900.0,0.19627017],[101890.0,0.78563897],[101880.0,0.26086112]],[[101930.0,0.001],[101940.0,0.82504469],[101950.0,0.26808331],[101960.0,0.95149353],[101970.0,0.19618913]]]
["bitfinex","BTCUSD",1750544183705,[[101920.0,0.52428114],[101910.0,0.65527141],[101900.0,0.58488108],[101890.0,1.21059903],[101880.0,0.73205659]],[[101930.0,0.38961091],[101940.0,0.09046646],[101950.0,0.1973358],[101960.0,0.64649646],[101970.0,0.45654435]]]
["bitfinex","BTCUSD",1750544205495,[[101890.0,0.0041],[101880.0,0.0001],[101870.0,0.0001],[101860.0,0.23679892],[101850.0,0.49794658]],[[101900.0,6.50763923],[101910.0,0.24626762],[101920.0,1.46342633],[101930.0,0.1973508],[101940.0,0.47816082]]]
["bitfinex","BTCUSD",1750544236455,[[101880.0,0.0011],[101870.0,0.0001],[101860.0,0.2990523],[101850.0,0.455789],[101840.0,0.25056144]],[[101890.0,5.89891318],[101900.0,1.16904816],[101910.0,0.27992967],[101920.0,0.40092452],[101930.0,0.19721308]]]
["bitfinex","BTCUSD",1750544250467,[[101880.0,0.0011],[101870.0,0.21729915],[101860.0,0.27867915],[101850.0,0.274709],[101840.0,0.82065793]],[[101890.0,6.19831179],[101900.0,0.28986273],[101910.0,0.26504847],[101920.0,0.68351527],[101930.0,0.25374565]]]
["bitfinex","BTCUSD",1750544299020,[[101830.0,0.31352751],[101820.0,0.37618174],[101810.0,0.5639662],[101800.0,1.72203023],[101790.0,0.30445121]],[[101840.0,0.43139639],[101850.0,0.1963672],[101860.0,0.37727408],[101870.0,0.50207743],[101880.0,1.03525657]]]
["bitfinex","BTCUSD",1750544330012,[[101830.0,0.6219743],[101820.0,0.20628212],[101810.0,0.43213098],[101800.0,1.76873459],[101790.0,0.37206862]],[[101840.0,4.68e-05],[101850.0,0.41858934],[101860.0,0.29722471],[101870.0,0.26286016],[101880.0,1.27843094]]]
["bitfinex","BTCUSD",1750544363132,[[101850.0,0.41887927],[101840.0,0.23898853],[101830.0,0.35920099],[101820.0,0.58559823],[101810.0,0.91510705]],[[101860.0,0.46089949],[101870.0,0.2308309],[101880.0,1.13740587],[101890.0,0.75161096],[101900.0,0.36290503]]]
["bitfinex","BTCUSD",1750544399878,[[101860.0,0.41351702],[101850.0,0.1963672],[101840.0,0.31350998],[101830.0,0.61494099],[101820.0,1.20013908]],[[101870.0,4.98333246],[101880.0,0.58544587],[101890.0,0.88127106],[101900.0,0.30396175],[101910.0,1.162189]]]
["bitfinex","BTCUSD",1750544428094,[[101900.0,0.92158008],[101890.0,0.70691804],[101880.0,0.24627786],[101870.0,0.31015672],[101860.0,0.82233064]],[[101910.0,5e-05],[101920.0,5e-05],[101930.0,0.42416613],[101940.0,0.0392875],[101950.0,0.26023874]]]
["bitfinex","BTCUSD",1750544461366,[[101930.0,0.41273385],[101920.0,0.20602693],[101910.0,0.35813681],[101900.0,0.22737085],[101890.0,1.02216445]],[[101940.0,0.80388105],[101950.0,0.0650857],[101960.0,0.79110023],[101970.0,0.83395912],[101980.0,0.71837532]]]
["bitfinex","BTCUSD",1750544490483,[[101950.0,1.01845555],[101940.0,0.56061585],[101930.0,0.4246483],[101920.0,1.45745713],[101910.0,0.67202083]],[[101960.0,5e-05],[101970.0,5e-05],[101980.0,5e-05],[101990.0,0.76895932],[102000.0,0.04375305]]]
["bitfinex","BTCUSD",1750544499939,[[101990.0,0.32200005],[101980.0,0.47358712],[101970.0,0.69700782],[101960.0,0.28518517],[101950.0,0.31860966]],[[102000.0,0.37950112],[102010.0,0.45218649],[102020.0,0.54683316],[102030.0,0.19611034],[102040.0,0.83534433]]]
["bitfinex","BTCUSD",1750544523304,[[102010.0,0.22546691],[102000.0,0.51847375],[101990.0,0.27789765],[101980.0,0.58525337],[101970.0,0.32457133]],[[102020.0,0.45488649],[102030.0,0.01982111],[102040.0,0.82919247],[102050.0,0.74899811],[102150.0,1.50905004]]]
["bitfinex","BTCUSD",1750544550011,[[102010.0,0.56019584],[102000.0,0.69521807],[101990.0,0.28907372],[101980.0,0.41296407],[101970.0,0.48877811]],[[102020.0,0.0006899],[102040.0,0.34],[102050.0,0.08813202],[102060.0,0.98097965],[102070.0,0.2608312]]]
["bitfinex","BTCUSD",1750544610328,[[101990.0,0.24031591],[101980.0,0.44323185],[101970.0,0.55935802],[101960.0,0.19620053],[101950.0,0.663659]],[[102000.0,5.07124143],[102010.0,0.8871792],[102020.0,0.25590299],[102030.0,0.38472921],[102040.0,1.01450849]]]
["bitfinex","BTCUSD",1750544614814,[[101960.0,0.00656874],[101950.0,0.21578872],[101940.0,0.42234961],[101930.0,0.59105372],[101920.0,0.19615824]],[[101970.0,6.10386749],[101980.0,0.19613141],[101990.0,0.19612526],[102000.0,1.29450562],[102010.0,0.22542902]]]
["bitfinex","BTCUSD",1750544642107,[[101980.0,0.55599217],[101970.0,0.2648524],[101960.0,0.25021795],[101950.0,1.03542581],[101940.0,0.27562248]],[[101990.0,0.47258851],[102000.0,0.35960629],[102010.0,0.2748606],[102020.0,0.43314999],[102030.0,0.85759336]]]
["bitfinex","BTCUSD",1750544680000,[[102010.0,0.56516841],[102000.0,0.23652407],[101990.0,0.32334116],[101980.0,1.42343146],[101970.0,0.48885536]],[[102020.0,5e-05],[102030.0,0.45470917],[102040.0,0.34005],[102050.0,0.10389414],[102060.0,0.41692634]]]
["bitfinex","BTCUSD",1750544711420,[[102010.0,0.00980296],[102000.0,0.44896853],[101990.0,0.3709418],[101980.0,0.19611688],[101970.0,0.28909612]],[[102020.0,4.99023922],[102030.0,0.46053881],[102040.0,0.73215436],[102050.0,1.01523243],[102060.0,0.51590891]]]
["bitfinex","BTCUSD",1750544745096,[[102010.0,0.4621904],[102000.0,0.20586499],[101990.0,0.32269287],[101980.0,0.62807121],[101970.0,0.27455527]],[[102020.0,0.74756003],[102030.0,0.21681331],[102040.0,1.31214243],[102050.0,0.3070853],[102060.0,0.23992025]]]
["bitfinex","BTCUSD",1750544778527,[[102030.0,1.00579619],[102020.0,0.34506439],[102010.0,0.52812603],[102000.0,0.83114483],[101990.0,0.67170689]],[[102040.0,0.00018769],[102050.0,0.01],[102070.0,0.38800748],[102080.0,0.30645728],[102090.0,0.53595585]]]
["bitfinex","BTCUSD",1750544808674,[[102070.0,0.58759417],[102060.0,0.2860718],[102050.0,0.56620115],[102040.0,0.63600156],[102030.0,0.83102811]],[[102080.0,0.0101904],[102090.0,0.38894748],[102100.0,0.11399808],[102110.0,0.39443077],[102120.0,1.07155675]]]
["bitfinex","BTCUSD",1750544839176,[[102070.0,0.22633439],[102060.0,0.34337735],[102050.0,0.47834115],[102040.0,0.63151904],[102030.0,0.59432312]],[[102080.0,4.83882294],[102090.0,0.39902557],[102100.0,0.3133984],[102110.0,0.21112732],[102120.0,1.05234692]]]
["bitfinex","BTCUSD",1750544874557,[[102080.0,0.29001211],[102070.0,0.44559918],[102060.0,0.24354355],[102050.0,0.67689948],[102040.0,0.58600156]],[[102090.0,4.46807163],[102100.0,0.89604878],[102110.0,0.24056158],[102120.0,0.63129675],[102130.0,1.04125815]]]
["bitfinex","BTCUSD",1750544903880,[[102060.0,0.0001404],[102050.0,0.303814],[102040.0,0.28193027],[102030.0,0.44447599],[102020.0,0.24335126]],[[102070.0,5.39947639],[102080.0,1.11890224],[102090.0,0.21044642],[102100.0,0.23640471],[102110.0,0.27007138]]]
["bitfinex","BTCUSD",1750544943826,[[102070.0,0.47971772],[102060.0,0.19610355],[102050.0,0.32165723],[102040.0,0.59849989],[102030.0,0.87931399]],[[102080.0,4.78949643],[102090.0,0.39806668],[102100.0,0.27913981],[102110.0,0.74614658],[102120.0,0.65236459]]]
["bitfinex","BTCUSD",1750544972798,[[102030.0,0.0011],[102020.0,0.0001],[102010.0,0.23656157],[102000.0,0.41857087],[101990.0,0.32156154]],[[102040.0,5.82837946],[102050.0,0.68369788],[102060.0,0.34314918],[102070.0,1.29389671],[102080.0,0.8978477]]]
["bitfinex","BTCUSD",1750545002007,[[102010.0,0.22656778],[102000.0,0.44005099],[101990.0,0.27453255],[101980.0,0.24324246],[101970.0,1.0025374]],[[102020.0,4.99276633],[102030.0,0.41094077],[102040.0,0.64311301],[102050.0,0.26452687],[102060.0,0.8028426]]]
["bitfinex","BTCUSD",1750545041111,[[102020.0,0.3096618],[102010.0,0.3653592],[102000.0,0.24692394],[101990.0,0.66249003],[101980.0,0.55070331]],[[102030.0,4.78754921],[102040.0,0.40450067],[102050.0,0.75540277],[102060.0,0.26977952],[102070.0,0.26504963]]]
["bitfinex","BTCUSD",1750545068373,[[102030.0,0.29065272],[102020.0,0.48282513],[102010.0,0.6625519],[102000.0,0.24672394],[101990.0,0.3390734]],[[102040.0,4.78759413],[102050.0,0.39942215],[102060.0,0.30387265],[102070.0,0.2694351],[102080.0,0.87316244]]]
["bitfinex","BTCUSD",1750545106617,[[101990.0,0.28867112],[101980.0,0.38456762],[101970.0,0.27467109],[101960.0,0.24274881],[101950.0,0.33913497]],[[102000.0,4.76994848],[102010.0,0.22747011],[102020.0,0.34771174],[102030.0,0.19602769],[102040.0,1.23219989]]]
["bitfinex","BTCUSD",1750545133899,[[102010.0,0.29179711],[102000.0,0.20600288],[101990.0,0.44301287],[101980.0,0.24265688],[101970.0,0.67719285]],[[102020.0,4.3884226],[102030.0,0.5355967],[102040.0,1.07168247],[102050.0,0.26137436],[102060.0,0.22545525]]]
["bitfinex","BTCUSD",1750545165033,[[102030.0,0.0617],[102020.0,0.2069816],[102010.0,0.20586139],[102000.0,0.21075697],[101990.0,0.69192577]],[[102040.0,5.06905242],[102050.0,0.41298703],[102060.0,0.24237263],[102070.0,0.58730716],[102080.0,1.03083332]]]
["bitfinex","BTCUSD",1750545170299,[[102010.0,0.0334],[102000.0,0.26976929],[101990.0,0.44261287],[101980.0,0.24253688],[101970.0,0.67719285]],[[102020.0,4.73293889],[102030.0,0.41846955],[102040.0,1.08598247],[102050.0,0.27422965],[102060.0,0.28160203]]]
["bitfinex","BTCUSD",1750545233722,[[102020.0,0.46054482],[102010.0,0.3109426],[102000.0,0.24225612],[101990.0,1.03131476],[101980.0,0.58201073]],[[102030.0,0.39778108],[102040.0,0.2450561],[102050.0,0.38305603],[102060.0,0.62809263],[102070.0,0.65947543]]]
["bitfinex","BTCUSD",1750545260331,[[102000.0,0.00113769],[101990.0,0.28891013],[101980.0,0.37467185],[101970.0,0.55603109],[101960.0,0.21067162]],[[102010.0,4.84729604],[102020.0,0.2420563],[102030.0,0.33717062],[102040.0,0.97908303],[102050.0,0.28097887]]]
["bitfinex","BTCUSD",1750545271933,[[101980.0,0.28915009],[101970.0,0.38328602],[101960.0,0.24193077],[101950.0,0.67712089],[101940.0,0.5362076]],[[101990.0,4.03182131],[102000.0,0.75151571],[102010.0,0.39624305],[102020.0,0.51474911],[102030.0,0.32063254]]]
["bitfinex","BTCUSD",1750545299429,[[101980.0,0.06350001],[101970.0,0.22680415],[101960.0,0.29430319],[101950.0,0.19616391],[101940.0,0.48860282]],[[101990.0,4.94345214],[102000.0,0.90265356],[102010.0,0.25505412],[102020.0,0.24982655],[102030.0,0.35394256]]]
["bitfinex","BTCUSD",1750545337519,[[101980.0,0.06270001],[101970.0,0.23669942],[101960.0,0.20606071],[101950.0,0.36352391],[101940.0,0.32068282]],[[101990.0,4.73728763],[102000.0,0.89957356],[102010.0,0.48745412],[102020.0,0.26552655],[102030.0,0.43237778]]]
["bitfinex","BTCUSD",1750545369102,[[101980.0,0.29296324],[101970.0,0.38308592],[101960.0,0.32024222],[101950.0,0.78039643],[101940.0,0.6104442]],[[101990.0,3.77666675],[102000.0,0.69914333],[102010.0,0.2720332],[102020.0,0.24695357],[102030.0,0.21739687]]]
["bitfinex","BTCUSD",1750545397114,[[102010.0,0.29796905],[102000.0,0.27448184],[101990.0,0.36309703],[101980.0,0.73695396],[101870.0,0.19998459]],[[102020.0,3.98590626],[102030.0,0.45838651],[102040.0,0.64827895],[102050.0,0.29442641],[102060.0,0.56200632]]]
["bitfinex","BTCUSD",1750545434066,[[101990.0,0.46629562],[101980.0,0.3797765],[101970.0,0.62970672],[101960.0,0.59536248],[101950.0,0.26072456]],[[102000.0,0.34],[102010.0,0.58426882],[102020.0,0.22549899],[102030.0,0.29268077],[102040.0,0.93475109]]]
["bitfinex","BTCUSD",1750545469692,[[101980.0,0.47923958],[101970.0,0.20719194],[101960.0,0.55546611],[101950.0,0.89054085],[101940.0,0.27465747]],[[101990.0,0.60368774],[102000.0,1.09149934],[102010.0,0.1960592],[102020.0,0.34201892],[102030.0,0.32536202]]]
["bitfinex","BTCUSD",1750545518403,[[101960.0,0.00056874],[101950.0,0.22569825],[101940.0,0.49295425],[101930.0,0.24130838],[101920.0,0.58425844]],[[101970.0,4.27742137],[101980.0,0.30623688],[101990.0,0.2913675],[102000.0,1.41483683],[102010.0,0.35702601]]]
["bitfinex","BTCUSD",1750545534366,[[101960.0,0.00056874],[101950.0,0.28182068],[101940.0,0.28447514],[101930.0,0.40758838],[101920.0,0.58425844]],[[101970.0,4.19551932],[101980.0,0.3050387],[101990.0,0.24609765],[102000.0,1.18440597],[102010.0,0.38809102]]]
["bitfinex","BTCUSD",1750545558858,[[101870.0,0.002],[101860.0,0.0099575],[101850.0,0.30063661],[101840.0,0.19633709],[101830.0,0.28941591]],[[101880.0,4.40063534],[101890.0,0.24333011],[101900.0,1.31156799],[101910.0,0.24013404],[101920.0,0.26644173]]]
["bitfinex","BTCUSD",1750545589210,[[101800.0,0.40500634],[101790.0,0.39394258],[101780.0,0.28426186],[101770.0,0.24652873],[101760.0,0.31996478]],[[101810.0,2.775009],[101820.0,0.86675096],[101830.0,0.42300177],[101840.0,0.19685424],[101850.0,0.858036]]]
["bitfinex","BTCUSD",1750545613196,[[101870.0,0.30995895],[101860.0,0.1963305],[101850.0,0.27477462],[101840.0,0.50057775],[101830.0,0.73200441]],[[101880.0,3.14093358],[101890.0,0.22775048],[101900.0,0.28941259],[101910.0,0.24631992],[101920.0,0.48480672]]]
["bitfinex","BTCUSD",1750545638819,[[101910.0,0.23916407],[101900.0,0.4406904],[101890.0,0.2746939],[101880.0,0.25874606],[101870.0,0.63110472]],[[101920.0,3.70149015],[101930.0,0.41860944],[101940.0,0.31957177],[101950.0,0.76136715],[101960.0,0.86503839]]]
["bitfinex","BTCUSD",1750545668081,[[101850.0,0.42493085],[101840.0,0.46184283],[101830.0,0.76037981],[101820.0,0.5106254],[101810.0,0.28764796]],[[101860.0,0.34],[101870.0,0.01963141],[101880.0,0.69331583],[101890.0,0.38301011],[101900.0,0.50833463]]]
["bitfinex","BTCUSD",1750545695056,[[101840.0,0.60233748],[101830.0,0.19647018],[101820.0,1.06186962],[101810.0,0.19632852],[101800.0,1.16321428]],[[101850.0,0.001],[101860.0,0.73894094],[101870.0,0.41867516],[101880.0,0.65894058],[101890.0,0.31463011]]]
["bitfinex","BTCUSD",1750545707093,[[101840.0,0.47888512],[101830.0,0.45410464],[101820.0,0.78116202],[101810.0,0.19632852],[101800.0,0.77359243]],[[101850.0,0.001],[101870.0,0.83547005],[101880.0,0.42068636],[101890.0,0.34722911],[101900.0,0.81611676]]]
["bitfinex","BTCUSD",1750545763609,[[101870.0,0.26867605],[101860.0,0.56202292],[101850.0,0.24867082],[101840.0,0.6166217],[101830.0,0.93089025]],[[101880.0,3.12088107],[101890.0,0.37380011],[101900.0,0.23862336],[101910.0,0.25804398],[101920.0,0.77815212]]]
["bitfinex","BTCUSD",1750545789748,[[101840.0,0.4863677],[101830.0,0.24843533],[101820.0,0.61486687],[101810.0,0.59996596],[101800.0,0.41542574]],[[101850.0,2.245648],[101860.0,0.37313792],[101870.0,0.22942865],[101880.0,0.6745199],[101890.0,0.96640167]]]
["bitfinex","BTCUSD",1750545824044,[[101840.0,4.685e-05],[101830.0,0.0001],[101820.0,0.0001],[101810.0,0.2382],[101800.0,0.07966522]],[[101850.0,4.08517892],[101860.0,0.19635165],[101870.0,0.75405501],[101880.0,1.24944619],[101890.0,0.48542213]]]
["bitfinex","BTCUSD",1750545850293,[[101770.0,0.06682214],[101760.0,0.09645],[101750.0,0.22614241],[101740.0,0.51757556],[101730.0,1.26732697]],[[101780.0,2.79615446],[101790.0,0.37324295],[101800.0,0.67836208],[101810.0,0.61664435],[101820.0,0.30964849]]]
["bitfinex","BTCUSD",1750545873704,[[101720.0,0.09877829],[101710.0,0.4714596],[101700.0,0.2625505],[101690.0,0.61499717],[101680.0,0.31255122]],[[101730.0,2.87519191],[101740.0,0.19657967],[101750.0,1.20175999],[101760.0,0.30767888],[101770.0,0.64651111]]]
["bitfinex","BTCUSD",1750545879384,[[101720.0,0.28512043],[101710.0,0.2958296],[101700.0,0.3879105],[101690.0,0.66639717],[101680.0,0.59340329]],[[101730.0,2.86506731],[101740.0,0.19778967],[101750.0,1.23214999],[101760.0,0.30767888],[101770.0,0.57597361]]]
["bitfinex","BTCUSD",1750545907638,[[101800.0,0.58037663],[101790.0,0.19648295],[101780.0,0.21102676],[101770.0,0.71624604],[101760.0,0.94526478]],[[101810.0,0.01478117],[101820.0,0.47656495],[101830.0,0.38358007],[101840.0,0.59974068],[101850.0,0.70938053]]]
["bitfinex","BTCUSD",1750545941014,[[101810.0,0.21608868],[101800.0,0.45792856],[101790.0,0.61491817],[101780.0,0.24796591],[101770.0,1.36143018]],[[101820.0,2.44785846],[101830.0,0.41321359],[101840.0,0.25892669],[101850.0,0.62135757],[101860.0,1.01571054]]]
["bitfinex","BTCUSD",1750545967847,[[101760.0,0.03234075],[101750.0,0.11277522],[101740.0,0.42163094],[101730.0,1.19367856],[101720.0,0.60084387]],[[101770.0,2.31813851],[101780.0,0.37373225],[101790.0,0.86823118],[101800.0,0.93707894],[101810.0,0.76158267]]]
["bitfinex","BTCUSD",1750545997912,[[101750.0,0.0001468],[101730.0,0.37935676],[101720.0,0.20649776],[101710.0,0.45106512],[101700.0,0.6370946]],[[101760.0,2.64601275],[101770.0,0.39520906],[101780.0,0.61511539],[101790.0,1.02179347],[101800.0,0.49946968]]]
["bitfinex","BTCUSD",1750546033331,[[101770.0,0.29200863],[101760.0,0.48901616],[101750.0,0.27496398],[101740.0,0.8740348],[101730.0,0.67967491]],[[101780.0,2.10196529],[101790.0,0.29098173],[101800.0,0.6155355],[101810.0,0.6005454],[101820.0,0.24059463]]]
["bitfinex","BTCUSD",1750546061251,[[101800.0,0.46455617],[101790.0,0.83148508],[101780.0,0.5528267],[101770.0,0.61495678],[101760.0,0.86997213]],[[101810.0,5e-05],[101820.0,0.38955529],[101830.0,0.0295097],[101840.0,0.79297731],[101850.0,0.3085926]]]
["bitfinex","BTCUSD",1750546096672,[[101800.0,0.22793164],[101790.0,0.43739295],[101780.0,0.24676585],[101770.0,1.01905292],[101760.0,0.5383246]],[[101810.0,2.00396662],[101820.0,0.22591795],[101830.0,0.62624142],[101840.0,0.92599209],[101850.0,0.4053236]]]
["bitfinex","BTCUSD",1750546128606,[[101800.0,0.24890952],[101790.0,0.41298546],[101780.0,0.19648585],[101770.0,0.62949763],[101760.0,1.16401989]],[[101810.0,2.16088923],[101820.0,0.43167865],[101830.0,0.67807364],[101840.0,0.61532188],[101850.0,0.72100797]]]
["bitfinex","BTCUSD",1750546160853,[[101770.0,0.22599949],[101760.0,0.23935096],[101750.0,0.30788535],[101740.0,0.48233357],[101730.0,0.66957751]],[[101780.0,1.97025289],[101790.0,0.46564188],[101800.0,0.61931894],[101810.0,0.61279535],[101820.0,1.02502228]]]
["bitfinex","BTCUSD",1750546195519,[[101780.0,0.27832586],[101770.0,0.40295937],[101760.0,0.1966246],[101750.0,0.3389862],[101740.0,2.05421935]],[[101790.0,1.7504575],[101800.0,0.81983894],[101810.0,0.70800144],[101820.0,0.54713269],[101830.0,0.66864416]]]
["bitfinex","BTCUSD",1750546228467,[[101870.0,0.25707677],[101860.0,0.51803019],[101850.0,0.1963672],[101840.0,0.58594177],[101830.0,0.97418184]],[[101880.0,1.1666696],[101890.0,0.08223852],[101900.0,0.41824777],[101920.0,0.60822734],[101930.0,0.90004106]]]
["bitfinex","BTCUSD",1750546254042,[[101910.0,1.10398316],[101900.0,0.70014446],[101890.0,0.42822533],[101880.0,0.66604162],[101870.0,0.3860223]],[[101920.0,0.00084095],[101930.0,0.01005],[101940.0,5e-05],[101950.0,5e-05],[101960.0,0.51872982]]]
["bitfinex","BTCUSD",1750546286091,[[101960.0,0.2847631],[101950.0,0.45637786],[101940.0,0.19615825],[101930.0,0.72607918],[101920.0,0.53803233]],[[101970.0,1.61905683],[101980.0,0.27013534],[101990.0,0.77784269],[102000.0,0.8986153],[102010.0,0.84534498]]]
["bitfinex","BTCUSD",1750546315181,[[101910.0,0.20616397],[101900.0,0.44140352],[101890.0,0.27463585],[101880.0,0.25917741],[101870.0,1.59887004]],[[101920.0,1.63438246],[101930.0,0.76745279],[101940.0,0.30803655],[101950.0,0.76857289],[101960.0,0.38606875]]]
["bitfinex","BTCUSD",1750546359053,[[101910.0,0.29284816],[101900.0,0.46553138],[101890.0,0.19620063],[101880.0,0.72601469],[101870.0,0.6363731]],[[101920.0,1.13071206],[101930.0,0.00981036],[101940.0,0.59512048],[101950.0,0.34385563],[101960.0,0.64380868]]]
["bitfinex","BTCUSD",1750546391111,[[101940.0,0.57687898],[101930.0,0.19619673],[101920.0,0.66347802],[101910.0,0.64885244],[101900.0,0.6566742]],[[101950.0,0.89081965],[101960.0,0.01961447],[101970.0,0.28016402],[101980.0,0.81149698],[101990.0,0.43658192]]]
["bitfinex","BTCUSD",1750546420753,[[101950.0,0.39902939],[101940.0,0.85356904],[101930.0,0.48799673],[101920.0,0.77253097],[101910.0,0.29407159]],[[101960.0,0.001],[101970.0,0.7510925],[101980.0,0.04927143],[101990.0,0.51697211],[102000.0,0.58505904]]]
["bitfinex","BTCUSD",1750546449252,[[101930.0,0.20616422],[101920.0,0.33536829],[101910.0,0.22847373],[101900.0,0.88110084],[101890.0,0.4464274]],[[101940.0,1.04565498],[101950.0,0.39959152],[101960.0,0.66495741],[101970.0,0.56069269],[101980.0,0.7121011]]]
["bitfinex","BTCUSD",1750546485966,[[101930.0,0.29023387],[101920.0,0.48127304],[101910.0,0.21088591],[101900.0,0.56660591],[101890.0,0.32322573]],[[101940.0,0.03561309],[101950.0,0.36942416],[101960.0,0.66129168],[101970.0,0.49368705],[101980.0,0.57063509]]]
["bitfinex","BTCUSD",1750546513448,[[101920.0,0.58892873],[101910.0,0.19634506],[101900.0,0.35316026],[101890.0,0.42064035],[101880.0,1.28917499]],[[101930.0,0.002],[101940.0,0.43215018],[101950.0,0.57540942],[101960.0,0.80282512],[101970.0,0.28242794]]]
["bitfinex","BTCUSD",1750546553065,[[101940.0,0.27190352],[101930.0,0.51608276],[101920.0,0.27476755],[101910.0,1.00230749],[101900.0,0.35428291]],[[101950.0,6.0460311],[101960.0,0.78400051],[101970.0,0.42034284],[101980.0,0.31023863],[101990.0,0.55662766]]]
["bitfinex","BTCUSD",1750546581177,[[101930.0,0.81439092],[101920.0,0.19633233],[101910.0,0.24330506],[101900.0,1.04791922],[101890.0,0.56150573]],[[101940.0,0.41784505],[101950.0,0.20598324],[101960.0,1.1235865],[101970.0,0.27257373],[101980.0,0.25511109]]]
["bitfinex","BTCUSD",1750546587703,[[101930.0,0.8443038],[101920.0,0.19753233],[101910.0,0.24330506],[101900.0,1.04791922],[101890.0,0.56150573]],[[101940.0,5.43551843],[101950.0,0.19699461],[101960.0,1.1227665],[101970.0,0.27257373],[101980.0,0.25511109]]]
["bitfinex","BTCUSD",1750546618393,[[101920.0,0.0001],[101910.0,0.0001],[101900.0,0.07853522],[101890.0,0.63239059],[101880.0,0.49073362]],[[101930.0,6.26641526],[101940.0,0.88839556],[101950.0,0.19617473],[101960.0,1.06792586],[101970.0,0.49440307]]]
["bitfinex","BTCUSD",1750546651638,[[101910.0,0.07259257],[101900.0,0.48301659],[101890.0,0.53638978],[101880.0,0.27473362],[101870.0,1.04561255]],[[101920.0,5.44529412],[101930.0,0.39461808],[101940.0,0.27588571],[101950.0,0.26357083],[101960.0,1.31829081]]]
["bitfinex","BTCUSD",1750546710918,[[101910.0,0.0001],[101900.0,0.16818],[101890.0,0.63989509],[101880.0,0.32101362],[101870.0,0.81676862]],[[101920.0,5.67171684],[101930.0,0.53476746],[101940.0,0.19628571],[101950.0,0.36608431],[101960.0,1.06740929]]]
["bitfinex","BTCUSD",1750546724754,[[101910.0,0.0011],[101900.0,0.30018369],[101890.0,0.71416351],[101880.0,0.32101362],[101870.0,1.12683238]],[[101920.0,5.91252833],[101930.0,0.30379908],[101940.0,0.24796181],[101950.0,0.22554317],[101960.0,1.00264138]]]
["bitfinex","BTCUSD",1750546766149,[[101900.0,0.65153569],[101890.0,0.36374978],[101880.0,0.32049362],[101870.0,0.67787436],[101860.0,1.11012411]],[[101910.0,0.41806183],[101920.0,0.32086464],[101930.0,0.51940993],[101940.0,0.27254727],[101950.0,0.22554317]]]
["bitfinex","BTCUSD",1750546801412,[[101900.0,0.0605],[101890.0,0.41237741],[101880.0,0.61473362],[101870.0,0.63049916],[101860.0,0.6595241]],[[101910.0,4.90094565],[101920.0,0.81160053],[101930.0,0.30342008],[101940.0,0.2256548],[101950.0,0.60171618]]]
["bitfinex","BTCUSD",1750546831402,[[101940.0,0.28922173],[101930.0,0.79809201],[101920.0,0.45605318],[101910.0,0.58487733],[101900.0,0.64608207]],[[101950.0,0.41791687],[101960.0,0.82972258],[101970.0,0.4949852],[101980.0,0.24720576],[101990.0,0.53625981]]]
["bitfinex","BTCUSD",1750546863995,[[101970.0,0.74047514],[101960.0,0.89807039],[101950.0,0.19617459],[101940.0,0.32462905],[101930.0,0.53801308]],[[101980.0,0.00922647],[101990.0,0.39847975],[102000.0,0.02946031],[102010.0,0.67402238],[102020.0,0.23241138]]]
["bitfinex","BTCUSD",1750546896715,[[101970.0,0.004],[101950.0,0.22559981],[101940.0,0.23740275],[101930.0,0.22791308],[101920.0,0.27476755]],[[101980.0,5.24867053],[101990.0,0.23525887],[102000.0,0.80629424],[102010.0,1.28517208],[102020.0,0.64617776]]]
["bitfinex","BTCUSD",1750546926183,[[101940.0,0.24815975],[101930.0,0.75229163],[101920.0,0.27476755],[101910.0,0.87983818],[101900.0,0.30419588]],[[101950.0,4.59212524],[101960.0,0.82776109],[101970.0,0.25701211],[101980.0,0.74144581],[101990.0,0.74093027]]]
["bitfinex","BTCUSD",1750546956301,[[101860.0,0.28118223],[101850.0,0.20628269],[101840.0,0.36228193],[101830.0,0.62470735],[101820.0,0.25572147]],[[101870.0,4.37340366],[101880.0,0.22638403],[101890.0,0.74757011],[101900.0,0.31739641],[101910.0,0.46769996]]]
["bitfinex","BTCUSD",1750546981149,[[101830.0,0.000469],[101820.0,0.0647],[101810.0,0.40353754],[101800.0,0.19640861],[101790.0,0.81800695]],[[101840.0,5.19853207],[101850.0,0.42529657],[101860.0,0.50675844],[101870.0,1.41652666],[101880.0,0.78640087]]]
["bitfinex","BTCUSD",1750547015380,[[101820.0,0.44702969],[101810.0,0.29172328],[101800.0,0.5510045],[101790.0,0.56435984],[101780.0,0.20707728]],[[101830.0,4.02242902],[101840.0,0.66902158],[101850.0,0.50349457],[101860.0,0.8508067],[101870.0,0.8022497]]]
["bitfinex","BTCUSD",1750547043032,[[101800.0,0.47843751],[101790.0,0.19652984],[101780.0,0.60753813],[101770.0,1.14238905],[101760.0,1.12637982]],[[101810.0,3.96458971],[101820.0,0.20615166],[101830.0,0.6394998],[101840.0,0.77697217],[101850.0,0.2257083]]]
["bitfinex","BTCUSD",1750547073162,[[101820.0,0.75353331],[101810.0,0.26114435],[101800.0,0.2110045],[101790.0,0.27227095],[101780.0,1.05650331]],[[101830.0,4.00600644],[101840.0,0.77979999],[101850.0,0.36480954],[101860.0,0.32075474],[101870.0,0.5920921]]]
["bitfinex","BTCUSD",1750547111353,[[101780.0,0.21694935],[101770.0,0.43582907],[101760.0,0.58308521],[101750.0,0.45372529],[101740.0,0.61474629]],[[101790.0,4.17242969],[101800.0,0.78516939],[101810.0,0.24240435],[101820.0,0.72574979],[101830.0,0.80432994]]]
["bitfinex","BTCUSD",1750547141640,[[101800.0,0.0646],[101790.0,0.1676],[101780.0,0.10590102],[101770.0,0.01464085],[101760.0,0.6766753]],[[101810.0,3.7686341],[101820.0,0.24574],[101830.0,0.3945761],[101840.0,0.83081852],[101850.0,0.65285154]]]
["bitfinex","BTCUSD",1750547189562,[[101770.0,0.0697469],[101760.0,0.0153583],[101750.0,0.3401],[101740.0,0.24629522],[101730.0,0.72124223]],[[101780.0,3.82823795],[101790.0,0.21308],[101800.0,0.42039538],[101810.0,0.3707],[101820.0,0.44938369]]]
["bitfinex","BTCUSD",1750547226911,[[101810.0,0.001],[101800.0,0.22915367],[101790.0,0.22855956],[101780.0,0.24052153],[101770.0,0.48775754]],[[101820.0,4.01447744],[101830.0,0.36359211],[101840.0,0.73728062],[101850.0,0.22605521],[101860.0,1.3591025]]]
["bitfinex","BTCUSD",1750547248451,[[101770.0,0.28111096],[101760.0,0.31994707],[101750.0,0.36374782],[101740.0,0.28617105],[101730.0,0.59138217]],[[101780.0,3.71348074],[101790.0,0.70685053],[101800.0,0.64995903],[101810.0,0.2464608],[101820.0,1.03813521]]]
["bitfinex","BTCUSD",1750547264751,[[101770.0,0.47954819],[101760.0,0.3101209],[101750.0,0.19658782],[101740.0,0.92228643],[101730.0,0.29706679]],[[101780.0,0.76909302],[101790.0,0.23591721],[101800.0,0.79889903],[101810.0,0.2909848],[101820.0,0.56662312]]]
["bitfinex","BTCUSD",1750547295885,[[101780.0,0.001],[101770.0,0.2359627],[101760.0,0.54982717],[101750.0,0.51791382],[101740.0,0.2566366]],[[101790.0,4.10463077],[101800.0,0.58626007],[101810.0,0.19644435],[101820.0,0.86001648],[101830.0,0.25934057]]]
["bitfinex","BTCUSD",1750547365868,[[101770.0,0.23928535],[101760.0,0.44109814],[101750.0,0.19658782],[101740.0,0.2565566],[101730.0,0.91270798]],[[101780.0,3.46056563],[101790.0,0.46884292],[101800.0,0.64083617],[101810.0,0.95248435],[101820.0,1.27096481]]]
["bitfinex","BTCUSD",1750547372408,[[101770.0,0.00013781],[101760.0,0.26205275],[101750.0,0.42504971],[101740.0,0.19661575],[101730.0,0.26152845]],[[101780.0,3.9097569],[101790.0,0.27088292],[101800.0,1.19177543],[101810.0,1.12111696],[101820.0,0.97076902]]]
["bitfinex","BTCUSD",1750547403770,[[101720.0,0.30926772],[101710.0,0.36353161],[101700.0,0.19664714],[101690.0,1.13481427],[101680.0,1.43330042]],[[101730.0,3.29963267],[101740.0,0.40269445],[101750.0,0.24180019],[101760.0,0.82215041],[101770.0,0.29188786]]]
["bitfinex","BTCUSD",1750547442045,[[101720.0,0.5929825],[101710.0,0.26141978],[101700.0,0.24675683],[101690.0,0.5384749],[101680.0,0.4378812]],[[101730.0,0.7348421],[101740.0,0.10033001],[101750.0,0.07460209],[101760.0,0.88414556],[101770.0,0.28354837]]]
["bitfinex","BTCUSD",1750547476831,[[101740.0,0.50216503],[101730.0,0.35346887],[101720.0,0.48841816],[101710.0,0.79003287],[101700.0,0.21909823]],[[101750.0,0.39179538],[101760.0,0.52150735],[101770.0,0.26117419],[101780.0,0.44126962],[101790.0,0.27649876]]]
["bitfinex","BTCUSD",1750547529117,[[101750.0,0.22604324],[101740.0,0.41353581],[101730.0,0.25892884],[101720.0,0.54763901],[101710.0,0.19663749]],[[101760.0,3.39838723],[101770.0,0.70432156],[101780.0,0.33950422],[101790.0,0.74559466],[101800.0,0.92878499]]]
["bitfinex","BTCUSD",1750547551268,[[101750.0,0.26827048],[101740.0,0.40400761],[101730.0,0.19659884],[101720.0,0.28537001],[101710.0,0.53843749]],[[101760.0,3.15768369],[101770.0,0.76584171],[101780.0,0.29044],[101790.0,0.22559466],[101800.0,0.93533699]]]
["bitfinex","BTCUSD",1750547578104,[[101770.0,0.54035841],[101760.0,0.21619351],[101750.0,0.27362019],[101740.0,1.00769389],[101730.0,0.77267884]],[[101780.0,0.72993765],[101790.0,0.10380877],[101800.0,0.73877674],[101810.0,0.36194384],[101820.0,0.43328378]]]
["bitfinex","BTCUSD",1750547610810,[[101750.0,0.2063881],[101740.0,0.37172771],[101730.0,0.24423969],[101720.0,0.27369816],[101710.0,0.22618112]],[[101760.0,3.75985501],[101770.0,0.70188156],[101780.0,0.29178118],[101790.0,0.4158597],[101800.0,1.45823737]]]
["bitfinex","BTCUSD",1750547650639,[[101710.0,0.56549171],[101700.0,0.26094105],[101690.0,0.66500528],[101680.0,0.25170717],[101670.0,0.61691523]],[[101720.0,0.73184224],[101730.0,0.02948759],[101740.0,0.26097263],[101750.0,0.46890019],[101760.0,0.93046848]]]
["bitfinex","BTCUSD",1750547683089,[[101700.0,0.21842202],[101690.0,0.41244064],[101680.0,0.24644802],[101670.0,0.31975523],[101660.0,0.53338563]],[[101710.0,2.52713222],[101720.0,0.65101354],[101730.0,0.43650759],[101740.0,0.31974997],[101750.0,1.02100081]]]
["bitfinex","BTCUSD",1750547723707,[[101730.0,0.56882727],[101720.0,0.26195871],[101710.0,0.27613657],[101700.0,0.89361458],[101690.0,0.27663028]],[[101740.0,0.38979538],[101750.0,0.34],[101760.0,0.42915209],[101770.0,0.47315248],[101780.0,0.30457154]]]
["bitfinex","BTCUSD",1750547756089,[[101770.0,0.51879756],[101760.0,0.26173436],[101750.0,0.27499541],[101740.0,0.19657951],[101730.0,1.06573359]],[[101780.0,2.87665949],[101790.0,0.03934512],[101800.0,0.88782547],[101810.0,0.19658393],[101820.0,0.49223971]]]
["bitfinex","BTCUSD",1750547767509,[[101770.0,0.22799863],[101760.0,0.24799351],[101750.0,0.24230104],[101740.0,0.51790051],[101730.0,0.71482944]],[[101780.0,0.83288588],[101790.0,0.22012888],[101800.0,0.61574515],[101810.0,0.40805441],[101820.0,0.51861559]]]
["bitfinex","BTCUSD",1750547826387,[[101770.0,0.40201841],[101760.0,0.38239351],[101750.0,0.27499541],[101740.0,0.68145489],[101730.0,0.59636006]],[[101780.0,0.37064897],[101790.0,0.22995305],[101800.0,0.68094702],[101810.0,0.43705633],[101820.0,0.64165071]]]
["bitfinex","BTCUSD",1750547859339,[[101760.0,0.002],[101750.0,0.1658],[101740.0,0.56923629],[101730.0,0.33429491],[101720.0,0.46228716]],[[101770.0,3.3200112],[101780.0,0.41702225],[101790.0,0.23983424],[101800.0,0.645094],[101810.0,1.01279966]]]
["bitfinex","BTCUSD",1750547889706,[[101690.0,0.003],[101680.0,0.11351036],[101670.0,0.47516946],[101660.0,0.6927657],[101650.0,0.51814139]],[[101700.0,2.34493237],[101710.0,0.22723801],[101720.0,0.77973354],[101730.0,0.60561918],[101740.0,0.82688062]]]
["bitfinex","BTCUSD",1750547913181,[[101570.0,0.00015219],[101550.0,0.2934981],[101540.0,0.19691426],[101530.0,0.19693022],[101520.0,0.34654886]],[[101580.0,2.51559646],[101590.0,0.22826977],[101600.0,0.81121402],[101610.0,0.55644579],[101620.0,0.52608198]]]
["bitfinex","BTCUSD",1750547935894,[[101570.0,0.01469304],[101550.0,0.38278008],[101540.0,0.41732613],[101530.0,0.27532986],[101520.0,0.6060124]],[[101580.0,2.73735189],[101590.0,0.1968709],[101600.0,0.93065395],[101610.0,1.10553198],[101620.0,0.58653941]]]
["bitfinex","BTCUSD",1750547940356,[[101570.0,0.04779304],[101560.0,0.19692662],[101550.0,0.35248095],[101540.0,0.19696613],[101530.0,0.52351586]],[[101580.0,1.56455326],[101590.0,0.09776403],[101600.0,0.84319247],[101610.0,0.36915616],[101620.0,0.35509758]]]
["bitfinex","BTCUSD",1750547992136,[[101580.0,0.61471223],[101570.0,0.2852464],[101560.0,0.70577462],[101550.0,0.79940144],[101540.0,0.24683109]],[[101590.0,0.36021756],[101610.0,0.20667237],[101620.0,0.22640488],[101630.0,0.26044228]]]
["bitfinex","BTCUSD",1750547997756,[[101580.0,0.61551223],[101570.0,0.3352464],[101560.0,0.26748662],[101550.0,0.79940144],[101540.0,0.34683109]],[[101590.0,0.34],[101610.0,0.48837099],[101620.0,0.23623836],[101630.0,0.47184228],[101640.0,0.56476577]]]
["bitfinex","BTCUSD",1750548022221,[[101570.0,0.5995234],[101560.0,0.21660315],[101550.0,0.29078178],[101540.0,0.36299109],[101530.0,0.27547193]],[[101580.0,0.803848],[101590.0,0.029529],[101600.0,0.95071654],[101610.0,0.75253338],[101630.0,0.34689782]]]
["bitfinex","BTCUSD",1750548047015,[[101620.0,0.24087307],[101610.0,0.45490861],[101600.0,0.55613039],[101590.0,0.73415299],[101580.0,0.46692642]],[[101630.0,0.33205],[101640.0,0.03476817],[101650.0,0.0098869],[101660.0,0.44013959]]]
["bitfinex","BTCUSD",1750548078781,[[101640.0,0.34594551],[101630.0,0.43721111],[101620.0,0.22771165],[101610.0,0.32540719],[101600.0,0.24685039]],[[101650.0,0.58072695],[101660.0,0.63683462],[101670.0,0.26100644],[101680.0,0.48779434],[101700.0,0.89291632]]]
["bitfinex","BTCUSD",1750548106811,[[101630.0,0.6024237],[101620.0,0.27005155],[101610.0,0.30482324],[101600.0,0.24695039],[101590.0,0.33748499]],[[101640.0,1.12169162],[101650.0,0.2262668],[101660.0,0.42084159],[101670.0,0.41954221],[101680.0,0.64262184]]]
["bitfinex","BTCUSD",1750548134792,[[101600.0,0.89087239],[101590.0,0.25696977],[101580.0,0.40489571],[101570.0,0.19677318],[101560.0,1.35130322]],[[101610.0,0.79929713],[101630.0,0.0712566],[101640.0,0.23831418],[101650.0,0.84344388],[101680.0,0.5064952]]]
["bitfinex","BTCUSD",1750548169334,[[101590.0,0.39731885],[101580.0,0.48131182],[101570.0,0.19690748],[101560.0,0.24695782],[101550.0,0.38345433]],[[101600.0,0.8103076],[101610.0,0.26556797],[101620.0,0.47428716],[101630.0,0.72209519],[101640.0,0.46758773]]]
["bitfinex","BTCUSD",1750548202446,[[101560.0,0.26072946],[101550.0,0.41465911],[101540.0,0.22863794],[101530.0,0.29073499],[101520.0,0.64863752]],[[101570.0,2.65389377],[101580.0,0.53006503],[101590.0,0.22645019],[101600.0,0.70377643],[101610.0,0.2942901]]]
["bitfinex","BTCUSD",1750548229003,[[101500.0,0.05280615],[101490.0,0.22662177],[101480.0,0.42847989],[101470.0,0.24187516],[101460.0,0.27544483]],[[101510.0,2.76332843],[101520.0,0.33278688],[101530.0,0.69058778],[101540.0,0.87305057],[101550.0,1.21593662]]]
["bitfinex","BTCUSD",1750548256667,[[101500.0,0.65686928],[101490.0,0.19706286],[101480.0,0.38056164],[101470.0,0.71311151],[101460.0,0.59954183]],[[101510.0,0.345],[101520.0,0.10193264],[101530.0,0.49332408],[101540.0,0.32264057],[101550.0,1.2747288]]]
["bitfinex","BTCUSD",1750548283154,[[101530.0,0.40385262],[101520.0,0.2164278],[101510.0,0.49152492],[101500.0,0.40933936],[101490.0,0.80325186]],[[101540.0,0.24620912],[101550.0,0.35969317],[101560.0,0.63778908],[101570.0,0.59086752],[101580.0,0.22657118]]]
["bitfinex","BTCUSD",1750548319525,[[101540.0,0.56957031],[101530.0,0.24808325],[101520.0,0.30784073],[101510.0,1.32914473],[101500.0,0.4050237]],[[101550.0,0.39473981],[101560.0,0.88270043],[101570.0,0.2865225],[101580.0,0.46731581],[101590.0,0.74594956]]]
["bitfinex","BTCUSD",1750548346893,[[101540.0,9.8e-05],[101530.0,0.23637923],[101520.0,0.46595576],[101510.0,0.19702492],[101500.0,0.3254367]],[[101550.0,2.59188714],[101560.0,0.64403773],[101570.0,0.23782111],[101580.0,0.3055935],[101590.0,0.68958376]]]
["bitfinex","BTCUSD",1750548381246,[[101530.0,0.182451],[101520.0,0.31444531],[101510.0,0.19702492],[101500.0,0.3795657],[101490.0,0.19716286]],[[101540.0,0.62090652],[101550.0,0.22658574],[101560.0,0.85881773],[101570.0,0.28782111],[101580.0,1.51691708]]]
["bitfinex","BTCUSD",1750548415647,[[101510.0,0.00046949],[101500.0,0.24641022],[101490.0,0.22672037],[101480.0,0.51835355],[101470.0,0.26571609]],[[101520.0,3.72057324],[101530.0,0.22668208],[101540.0,0.85270549],[101550.0,0.81277844],[101560.0,0.82952836]]]
["bitfinex","BTCUSD",1750548448694,[[101500.0,0.63748987],[101490.0,0.19716286],[101480.0,0.54525833],[101470.0,0.30500746],[101460.0,0.87550468]],[[101510.0,0.73173981],[101520.0,1.14069621],[101530.0,0.329178],[101540.0,0.46068414],[101550.0,0.33074934]]]
["bitfinex","BTCUSD",1750548476974,[[101590.0,0.56873885],[101580.0,0.3511406],[101570.0,0.58863191],[101560.0,1.1405799],[101550.0,0.74578669]],[[101600.0,0.45738981],[101620.0,0.34],[101630.0,0.01005],[101640.0,0.48130045],[101650.0,0.37616394]]]
["bitfinex","BTCUSD",1750548510654,[[101570.0,0.40510534],[101560.0,0.21661906],[101550.0,0.19694731],[101540.0,0.32802537],[101530.0,0.27269495]],[[101580.0,0.51745052],[101590.0,0.27909685],[101600.0,0.7769413],[101610.0,0.77488736],[101620.0,1.03520508]]]
["bitfinex","BTCUSD",1750548537187,[[101520.0,0.5780945],[101510.0,0.28526404],[101500.0,0.26089604],[101490.0,0.62217095],[101480.0,0.95463952]],[[101530.0,0.76124832],[101540.0,0.04923875],[101550.0,0.28794405],[101560.0,0.81858529],[101570.0,0.81431875]]]
["bitfinex","BTCUSD",1750548572707,[[101530.0,0.22653284],[101520.0,0.49395386],[101510.0,0.27541358],[101500.0,0.30885519],[101490.0,0.58461425]],[[101540.0,0.42964402],[101550.0,1.01007259],[101560.0,0.22699739],[101570.0,0.91938995],[101590.0,0.45218154]]]
["bitfinex","BTCUSD",1750548602278,[[101530.0,0.42307039],[101520.0,0.19757585],[101510.0,0.33681358],[101500.0,0.31233604],[101490.0,0.2755734]],[[101540.0,0.83474655],[101550.0,0.20679467],[101560.0,0.87665246],[101570.0,0.22544914],[101580.0,0.88803984]]]
["bitfinex","BTCUSD",1750548632148,[[101490.0,0.24646888],[101480.0,0.19713454],[101470.0,0.3735483],[101460.0,0.26200338],[101450.0,0.34116131]],[[101500.0,2.30924753],[101510.0,0.27779192],[101520.0,0.58866077],[101530.0,0.25216745],[101540.0,1.55613566]]]
["bitfinex","BTCUSD",1750548636543,[[101440.0,0.21687583],[101430.0,0.27613558],[101420.0,0.45654825],[101410.0,0.1971785],[101400.0,0.6238988]],[[101450.0,1.281691],[101460.0,0.22842201],[101470.0,0.23020259],[101480.0,1.51848787],[101490.0,0.6823336]]]
["bitfinex","BTCUSD",1750548683544,[[101400.0,0.42978327],[101390.0,0.21696668],[101380.0,0.58481841],[101370.0,0.22968123],[101360.0,0.73607265]],[[101410.0,0.50991152],[101420.0,0.22683096],[101430.0,0.22748809],[101440.0,0.79986501],[101450.0,0.9117646]]]
["bitfinex","BTCUSD",1750548703172,[[101400.0,0.5895422],[101390.0,0.21696668],[101380.0,0.89937363],[101370.0,0.22968123],[101360.0,0.83607265]],[[101410.0,0.47752304],[101420.0,0.05217712],[101430.0,0.28953961],[101440.0,0.63504006],[101450.0,0.96792677]]]
["bitfinex","BTCUSD",1750548714000,[[101400.0,0.42378327],[101390.0,0.28192668],[101380.0,0.82063841],[101370.0,0.22798123],[101360.0,0.30535031]],[[101410.0,0.54819902],[101420.0,0.05217818],[101430.0,0.2463287],[101440.0,0.66455267],[101450.0,1.03415857]]]
["bitfinex","BTCUSD",1750548741899,[[101420.0,0.53437704],[101410.0,0.2599792],[101400.0,0.32101472],[101390.0,0.58994763],[101380.0,0.68025363]],[[101430.0,0.41628305],[101440.0,0.06066269],[101450.0,0.05041346],[101460.0,0.56689035],[101470.0,0.22397496]]]
["bitfinex","BTCUSD",1750548771906,[[101420.0,0.6647176],[101410.0,0.1972192],[101400.0,1.10837935],[101390.0,0.34724215],[101380.0,0.53183265]],[[101430.0,0.39317608],[101460.0,0.45082804],[101470.0,0.1971059],[101480.0,0.77687591],[101490.0,0.58190799]]]
["bitfinex","BTCUSD",1750548799483,[[101410.0,0.50231214],[101400.0,0.19723865],[101390.0,0.26074215],[101380.0,0.65530859],[101370.0,0.93449626]],[[101420.0,0.82408388],[101430.0,0.19718035],[101440.0,0.61949436],[101450.0,0.3889828],[101460.0,0.76065392]]]
["bitfinex","BTCUSD",1750548830817,[[101380.0,0.20102387],[101370.0,0.23675427],[101360.0,0.42184573],[101350.0,0.49188559],[101340.0,0.6342422]],[[101390.0,1.05266359],[101400.0,0.63961735],[101410.0,0.49662348],[101420.0,0.78643768],[101430.0,0.75968659]]]
["bitfinex","BTCUSD",1750548856621,[[101320.0,0.5741013],[101310.0,0.21715379],[101300.0,0.2128888],[101290.0,0.58792816],[101280.0,1.21236458]],[[101330.0,0.007],[101340.0,0.52078013],[101350.0,0.20720266],[101360.0,0.84536749],[101370.0,0.54512879]]]
["bitfinex","BTCUSD",1750548878378,[[101300.0,0.01545544],[101290.0,0.003],[101280.0,0.24221822],[101270.0,0.51242859],[101260.0,0.23013687]],[[101310.0,2.32888664],[101320.0,0.30630888],[101330.0,1.1373095],[101340.0,0.49601986],[101350.0,1.09490083]]]
["bitfinex","BTCUSD",1750548913970,[[101100.0,0.35407526],[101090.0,0.20773489],[101080.0,0.27702005],[101070.0,0.92702658],[101060.0,1.14997734]],[[101110.0,0.01125607],[101120.0,0.0197773],[101130.0,0.19776793],[101140.0,0.19774578],[101150.0,0.6793589]]]
["bitfinex","BTCUSD",1750548928414,[[101150.0,0.74050365],[101140.0,0.25826272],[101130.0,0.51452525],[101120.0,0.55007329],[101110.0,0.22746459]],[[101160.0,5e-05],[101170.0,5e-05],[101190.0,0.02013759],[101200.0,0.22727176],[101210.0,0.73490683]]]
["bitfinex","BTCUSD",1750548951615,[[101350.0,0.6384941],[101340.0,0.21707393],[101330.0,0.87017576],[101320.0,0.27023211],[101310.0,0.75086866]],[[101360.0,0.01500268],[101380.0,0.01029649],[101400.0,0.07134525],[101420.0,0.22723671],[101430.0,0.79735888]]]
["bitfinex","BTCUSD",1750548978815,[[101330.0,0.54313996],[101320.0,0.21711651],[101310.0,0.2926928],[101300.0,0.19741745],[101290.0,0.30810983]],[[101340.0,0.60786278],[101350.0,0.25903721],[101360.0,0.53742898],[101370.0,0.2265334],[101380.0,0.60720638]]]
["bitfinex","BTCUSD",1750549001771,[[101340.0,0.62212234],[101330.0,0.20824277],[101320.0,0.19737834],[101310.0,0.61645567],[101300.0,0.24351294]],[[101350.0,0.079647],[101360.0,0.01973028],[101370.0,0.27066535],[101380.0,0.19728437],[101390.0,0.74239774]]]
["bitfinex","BTCUSD",1750549033258,[[101380.0,1.93882502],[101370.0,0.4572509],[101360.0,0.69648076],[101350.0,1.00800897],[101340.0,0.5267503]],[[101390.0,0.00019099],[101400.0,5e-05],[101410.0,0.029674],[101420.0,0.02],[101430.0,5e-05]]]
["bitfinex","BTCUSD",1750549057960,[[101380.0,1.36786471],[101370.0,0.27643774],[101360.0,0.70737534],[101350.0,0.55375156],[101340.0,0.8590003]],[[101390.0,0.00019099],[101400.0,5e-05],[101410.0,0.06145],[101420.0,0.51404358],[101430.0,0.03948449]]]
["bitfinex","BTCUSD",1750549086941,[[101410.0,0.67275962],[101400.0,0.21696105],[101390.0,0.35690385],[101380.0,0.57037756],[101370.0,0.32293742]],[[101420.0,0.49072058],[101430.0,0.01971666],[101440.0,0.24738751],[101450.0,1.03003341],[101460.0,0.53426859]]]
["bitfinex","BTCUSD",1750549096485,[[101410.0,0.70045962],[101400.0,0.21696105],[101390.0,0.68420385],[101380.0,0.99737214],[101370.0,0.34093742]],[[101420.0,0.029626],[101430.0,0.46009458],[101440.0,0.04939834],[101450.0,0.60003883],[101460.0,0.24280769]]]
["bitfinex","BTCUSD",1750549147643,[[101420.0,0.61437665],[101410.0,0.1972192],[101400.0,0.5870085],[101390.0,0.27641509],[101380.0,0.34235756]],[[101430.0,0.44538518],[101440.0,0.95930963],[101450.0,0.19723883],[101460.0,0.26116684],[101470.0,0.53234826]]]
["bitfinex","BTCUSD",1750549174687,[[101370.0,0.25168584],[101360.0,0.23683043],[101350.0,0.55582048],[101340.0,0.49173882],[101330.0,0.7641325]],[[101380.0,0.94018696],[101390.0,0.26009689],[101400.0,0.64895921],[101410.0,0.38597129],[101420.0,0.96079796]]]
["bitfinex","BTCUSD",1750549207227,[[101370.0,0.00014099],[101360.0,0.0001],[101350.0,0.28136559],[101340.0,0.20710571],[101330.0,0.2765031]],[[101380.0,1.42681424],[101390.0,0.19726989],[101400.0,0.73028929],[101410.0,1.50586828],[101420.0,0.79291972]]]
["bitfinex","BTCUSD",1750549230230,[[101370.0,0.54766021],[101360.0,0.49191594],[101350.0,0.76172781],[101340.0,0.55177967],[101330.0,0.7757031]],[[101380.0,0.40365667],[101390.0,0.01972512],[101400.0,0.58989658],[101410.0,0.22742075],[101420.0,0.85857715]]]
["bitfinex","BTCUSD",1750549234798,[[101390.0,0.45330381],[101380.0,0.20714075],[101370.0,0.35600787],[101360.0,0.19741594],[101350.0,0.87932386]],[[101400.0,1.02807648],[101410.0,0.1972215],[101420.0,0.31217715],[101430.0,0.99665117],[101440.0,0.6536037]]]
["bitfinex","BTCUSD",1750549259697,[[101370.0,0.25108457],[101360.0,0.22701204],[101350.0,0.49457416],[101340.0,0.19728928],[101330.0,1.08127246]],[[101380.0,0.35086339],[101390.0,0.71775345],[101400.0,0.46339865],[101410.0,0.78428629],[101420.0,0.52080526]]]
["bitfinex","BTCUSD",1750549283522,[[101370.0,0.61535836],[101360.0,0.19741643],[101350.0,0.27659114],[101340.0,1.08855287],[101330.0,0.32650376]],[[101380.0,0.03945374],[101390.0,0.79230108],[101400.0,0.60093865],[101410.0,0.49496005],[101420.0,0.70043826]]]
["bitfinex","BTCUSD",1750549316255,[[101330.0,0.0001],[101320.0,0.0001],[101310.0,0.07925698],[101300.0,0.0001],[101290.0,0.52692486]],[[101340.0,1.81367698],[101350.0,0.95760408],[101360.0,0.61372923],[101370.0,0.53201827],[101380.0,0.23620381]]]
["bitfinex","BTCUSD",1750549338418,[[101310.0,0.0001],[101300.0,0.25784655],[101290.0,0.23054932],[101280.0,0.20247179],[101270.0,0.50602059]],[[101320.0,1.43514646],[101330.0,0.22761],[101340.0,0.56874655],[101350.0,1.13429033],[101360.0,0.72294587]]]
["bitfinex","BTCUSD",1750549367360,[[101310.0,0.30029477],[101300.0,0.28656027],[101290.0,0.42499264],[101280.0,0.28162823],[101270.0,0.19746361]],[[101320.0,0.032662],[101330.0,9.256e-05],[101340.0,0.65760904],[101350.0,0.24895375],[101360.0,0.34328058]]]
["bitfinex","BTCUSD",1750549389089,[[101320.0,0.41072023],[101310.0,0.42417387],[101300.0,0.65778522],[101290.0,0.27663281],[101280.0,0.30237758]],[[101330.0,0.35978288],[101340.0,0.24674669],[101350.0,0.19735973],[101360.0,0.75287962],[101370.0,0.53990703]]]
["bitfinex","BTCUSD",1750549412208,[[101320.0,0.23687169],[101310.0,0.43154754],[101300.0,0.36401058],[101290.0,0.19747583],[101280.0,0.74178728]],[[101330.0,0.41584957],[101340.0,0.23613586],[101350.0,0.48517942],[101360.0,0.326476],[101370.0,1.1922029]]]
["bitfinex","BTCUSD",1750549443455,[[101340.0,0.41716318],[101330.0,0.31656842],[101320.0,0.52799339],[101310.0,0.22727123],[101300.0,0.32668863]],[[101350.0,0.33991712],[101360.0,0.67730213],[101370.0,0.22894703],[101380.0,0.27481221],[101390.0,0.19726353]]]
["bitfinex","BTCUSD",1750549469003,[[101330.0,0.49999146],[101320.0,0.30935137],[101310.0,0.23040876],[101300.0,0.69832863],[101290.0,0.19745753]],[[101340.0,0.53924112],[101350.0,0.24507681],[101360.0,0.22761649],[101370.0,0.75774703],[101380.0,0.2473366]]]
["bitfinex","BTCUSD",1750549493550,[[101320.0,0.21864],[101310.0,0.23703539],[101300.0,0.25893165],[101290.0,0.27757887],[101280.0,0.52906199]],[[101330.0,0.57965785],[101340.0,0.46529406],[101350.0,0.19745132],[101360.0,0.24732115],[101370.0,0.44622952]]]
["bitfinex","BTCUSD",1750549518758,[[101310.0,0.20742527],[101300.0,0.45405673],[101290.0,0.22895008],[101280.0,0.52920321],[101270.0,0.27615751]],[[101320.0,0.67218796],[101330.0,0.58378904],[101340.0,0.96848443],[101350.0,1.0156069],[101360.0,0.59023542]]]
["bitfinex","BTCUSD",1750549545939,[[101280.0,0.00014696],[101270.0,0.00997449],[101260.0,0.34701192],[101250.0,0.44499811],[101240.0,0.27669457]],[[101290.0,1.26439594],[101300.0,1.04704678],[101310.0,0.25899867],[101320.0,0.82012809],[101330.0,0.88625468]]]
["bitfinex","BTCUSD",1750549576688,[[101180.0,0.03547092],[101170.0,0.02],[101160.0,6e-05],[101150.0,0.21749311],[101140.0,0.2175165]],[[101190.0,1.56275751],[101200.0,1.1841076],[101210.0,0.69157325],[101220.0,0.22675937],[101230.0,0.46676391]]]
["bitfinex","BTCUSD",1750549598720,[[101100.0,0.25939682],[101090.0,0.48266677],[101080.0,0.1978479],[101070.0,0.19785356],[101060.0,0.30876897]],[[101110.0,0.82426472],[101120.0,0.0197772],[101130.0,0.84203878],[101140.0,0.54785303],[101150.0,0.42438924]]]
["bitfinex","BTCUSD",1750549620250,[[101270.0,0.76662408],[101260.0,0.29640277],[101250.0,0.24753086],[101240.0,0.27669183],[101230.0,0.73238474]],[[101280.0,5e-05],[101290.0,0.02],[101300.0,0.029667],[101310.0,6e-05],[101320.0,0.50098942]]]
["bitfinex","BTCUSD",1750549647436,[[101170.0,0.74810684],[101160.0,0.22983752],[101150.0,0.27680903],[101140.0,0.49945429],[101130.0,0.37691308]],[[101180.0,0.41911561],[101190.0,0.7272189],[101200.0,0.59337358],[101210.0,0.32068111],[101220.0,0.6975894]]]
["bitfinex","BTCUSD",1750549670740,[[101130.0,0.5001],[101110.0,0.22734639],[101100.0,0.50500793],[101090.0,0.4749968],[101080.0,0.27690535]],[[101140.0,6.46491668],[101150.0,0.35019619],[101160.0,0.22741651],[101170.0,0.3208764],[101180.0,0.19766806]]]
["bitfinex","BTCUSD",1750549697994,[[101020.0,0.22103794],[101010.0,0.29378782],[101000.0,0.76515061],[100990.0,0.26257993],[100980.0,0.94133503]],[[101030.0,0.83396012],[101040.0,0.31301489],[101050.0,0.45716182],[101060.0,0.25673495],[101070.0,0.61571728]]]
["bitfinex","BTCUSD",1750549711364,[[101140.0,0.16129315],[101130.0,0.24043721],[101120.0,0.19775597],[101110.0,0.21231507],[101100.0,0.35660332]],[[101150.0,0.06388717],[101160.0,0.19770847],[101170.0,0.27684428],[101180.0,0.22673092],[101190.0,0.6277879]]]
["bitfinex","BTCUSD",1750549744200,[[101320.0,0.3222813],[101310.0,0.29629696],[101300.0,0.47201421],[101290.0,0.32660983],[101280.0,0.73363765]],[[101330.0,0.029653],[101340.0,0.36078495],[101350.0,0.23366274],[101360.0,0.2279047],[101370.0,0.24745412]]]
["bitfinex","BTCUSD",1750549748503,[[101330.0,0.61369193],[101320.0,0.47725236],[101310.0,0.27655685],[101300.0,0.58743336],[101290.0,0.42660983]],[[101340.0,0.00105],[101350.0,0.00405],[101370.0,0.0296423],[101380.0,0.67159962],[101390.0,0.31390808]]]
["bitfinex","BTCUSD",1750549769593,[[101510.0,0.33639725],[101500.0,0.2167475],[101490.0,0.29076158],[101480.0,0.48496671],[101470.0,0.32621856]],[[101520.0,0.00014071],[101550.0,0.20199731],[101560.0,0.25762363],[101570.0,0.24700287],[101580.0,0.41233874]]]
["bitfinex","BTCUSD",1750549813683,[[101870.0,0.00014041],[101860.0,0.5],[101840.0,0.19638369],[101830.0,0.22585654],[101820.0,0.56154308]],[[101880.0,6.19936773],[101890.0,0.19629011],[101900.0,0.33884709],[101910.0,0.21158854],[101920.0,0.32902085]]]
["bitfinex","BTCUSD",1750549817773,[[101860.0,0.26598223],[101850.0,0.21599988],[101840.0,0.19637734],[101830.0,0.28950386],[101820.0,0.31552]],[[101870.0,0.34],[101880.0,0.01976992],[101890.0,0.02944254],[101900.0,0.52334787],[101910.0,0.7077123]]]
["bitfinex","BTCUSD",1750549837917,[[101810.0,0.00024049],[101800.0,0.054],[101790.0,0.0621],[101780.0,0.21615105],[101770.0,0.21099249]],[[101820.0,0.55537873],[101830.0,0.27499068],[101840.0,1.19638648],[101850.0,0.2758832],[101860.0,0.49386505]]]
["bitfinex","BTCUSD",1750549868187,[[101670.0,0.3217505],[101660.0,0.22622479],[101650.0,0.33517226],[101640.0,0.54414731],[101630.0,0.21679055]],[[101680.0,0.4696679],[101690.0,0.20651055],[101700.0,0.27523776],[101710.0,0.19669747],[101720.0,0.59037022]]]
["bitfinex","BTCUSD",1750549901142,[[101630.0,0.02046947],[101610.0,0.26682849],[101600.0,0.23029974],[101590.0,0.57066187],[101570.0,0.29393467]],[[101640.0,6.4843553],[101650.0,0.51187356],[101660.0,0.27961504],[101670.0,0.62785571],[101680.0,0.30482168]]]
["bitfinex","BTCUSD",1750549913166,[[101560.0,0.00014069],[101550.0,0.25679448],[101540.0,0.19695084],[101520.0,0.20093469],[101500.0,0.68474155]],[[101570.0,0.35968939],[101580.0,0.7229988],[101590.0,0.19686977],[101600.0,0.27543026],[101610.0,0.2264244]]]
["bitfinex","BTCUSD",1750549939867,[[101530.0,0.3892051],[101520.0,0.54590716],[101510.0,0.21147716],[101500.0,0.19708513],[101490.0,0.32569261]],[[101540.0,0.37933661],[101550.0,0.19694731],[101560.0,0.19692792],[101570.0,0.19690853],[101580.0,0.56226593]]]
["bitfinex","BTCUSD",1750549963347,[[101550.0,0.05014069],[101530.0,0.20683286],[101520.0,0.29205314],[101510.0,0.52696409],[101490.0,0.32565324]],[[101560.0,6.03560558],[101570.0,0.25581974],[101580.0,0.42508644],[101590.0,0.56886048],[101600.0,0.35282583]]]
["bitfinex","BTCUSD",1750549985941,[[101580.0,0.05],[101570.0,0.21659888],[101560.0,0.7668767],[101550.0,0.22573785],[101540.0,0.19696513]],[[101590.0,5.52858196],[101600.0,0.31415623],[101610.0,0.57282659],[101620.0,0.31421555],[101650.0,2.01843206]]]
["bitfinex","BTCUSD",1750550015958,[[101520.0,0.61924595],[101510.0,0.253623],[101500.0,0.19706878],[101490.0,0.51221332],[101480.0,0.74009925]],[[101530.0,0.82844212],[101540.0,0.19696671],[101550.0,0.19694731],[101560.0,0.62982622],[101570.0,0.28661665]]]
["bitfinex","BTCUSD",1750550041156,[[101530.0,0.26667193],[101520.0,0.29012701],[101510.0,0.59102933],[101500.0,0.21162462],[101490.0,0.2756781]],[[101540.0,0.36954334],[101550.0,0.19694731],[101560.0,0.23601974],[101570.0,0.29785877],[101580.0,0.36678241]]]
["bitfinex","BTCUSD",1750550070035,[[101600.0,0.59476641],[101590.0,0.57737694],[101580.0,0.42574943],[101570.0,0.30725462],[101560.0,0.77340792]],[[101610.0,5e-05],[101620.0,5e-05],[101630.0,0.00405],[101640.0,0.41861617],[101650.0,0.02956109]]]
["bitfinex","BTCUSD",1750550098181,[[101740.0,0.87231953],[101730.0,0.74287856],[101720.0,0.61767724],[101710.0,0.19662176],[101700.0,0.275223]],[[101750.0,0.024],[101760.0,5e-05],[101780.0,0.34],[101790.0,0.62885041],[101800.0,0.21900663]]]
["bitfinex","BTCUSD",1750550115250,[[101810.0,0.24644435],[101800.0,0.61229057],[101790.0,0.19648295],[101780.0,0.2566991],[101770.0,0.27712156]],[[101820.0,5.91905128],[101830.0,0.20040577],[101840.0,1.19639517],[101850.0,0.19640644],[101860.0,0.38907737]]]
["bitfinex","BTCUSD",1750550142000,[[101880.0,0.37103374],[101870.0,0.20614431],[101860.0,0.22674792],[101850.0,0.30736501],[101840.0,0.27657385]],[[101890.0,5e-05],[101900.0,0.58137965],[101910.0,0.55058927],[101920.0,0.28730187],[101930.0,0.57719268]]]
["bitfinex","BTCUSD",1750550165476,[[101880.0,0.40133355],[101870.0,0.50156006],[101860.0,0.19633263],[101850.0,0.32097422],[101840.0,0.77193188]],[[101890.0,0.34005],[101900.0,0.0154902],[101910.0,0.55721417],[101920.0,0.28716207],[101930.0,0.55632911]]]
["bitfinex","BTCUSD",1750550194860,[[101880.0,0.82163709],[101870.0,0.74119315],[101860.0,0.29984792],[101850.0,0.27493337],[101840.0,0.83103172]],[[101890.0,5e-05],[101900.0,0.0154902],[101910.0,0.01433695],[101920.0,0.45562111],[101930.0,0.02948041]]]
["bitfinex","BTCUSD",1750550218710,[[102010.0,1.2368978],[102000.0,0.21566985],[101990.0,0.44959765],[101980.0,0.53611688],[101970.0,0.28286054]],[[102020.0,0.00051747],[102030.0,0.004],[102060.0,0.46578787],[102070.0,0.07393933],[102080.0,0.3269844]]]
["bitfinex","BTCUSD",1750550240589,[[102040.0,0.7603201],[102030.0,0.78994343],[102020.0,0.24301331],[102010.0,1.00002537],[102000.0,0.65564905]],[[102050.0,0.00313997],[102080.0,0.45557111],[102090.0,0.029434],[102100.0,0.10794758],[102110.0,0.25546982]]]
["bitfinex","BTCUSD",1750550266632,[[102310.0,1.04699175],[102300.0,0.89965792],[102290.0,0.22050843],[102280.0,0.54372589],[102270.0,0.72488544]],[[102320.0,0.00219],[102350.0,0.004],[102370.0,5e-05],[102380.0,0.0321],[102390.0,0.28238965]]]
["bitfinex","BTCUSD",1750550267283,[[102310.0,1.51663588],[102300.0,0.89965792],[102290.0,0.19550843],[102280.0,0.54372589],[102270.0,0.73320525]],[[102320.0,0.00219],[102350.0,0.004],[102370.0,5e-05],[102380.0,0.59481138],[102390.0,0.23756076]]]
["bitfinex","BTCUSD",1750550289637,[[102240.0,0.51326013],[102230.0,0.25840924],[102220.0,0.19565642],[102210.0,0.19624517],[102200.0,0.89748552]],[[102250.0,4.78366539],[102260.0,0.0195575],[102270.0,0.71920499],[102280.0,0.46246802],[102290.0,0.27412919]]]
["bitfinex","BTCUSD",1750550289857,[[102240.0,0.49369958],[102230.0,0.25540924],[102220.0,0.19565642],[102210.0,0.19624517],[102200.0,0.89748552]],[[102250.0,4.78366539],[102260.0,0.0195575],[102270.0,0.71920499],[102280.0,0.46246802],[102290.0,0.27412919]]]
["bitfinex","BTCUSD",1750550289858,[[102240.0,0.49369958],[102230.0,0.25540924],[102220.0,0.19565642],[102210.0,0.19624517],[102200.0,0.89748552]],[[102250.0,4.78366539],[102260.0,0.0195575],[102270.0,0.71920499],[102280.0,0.80246802],[102290.0,0.27412919]]]
["bitfinex","BTCUSD",1750550290073,[[102240.0,0.51326033],[102230.0,0.25540924],[102220.0,0.19565642],[102210.0,0.19624517],[102200.0,0.89748552]],[[102250.0,4.79344448],[102260.0,0.02933649],[102270.0,0.71920499],[102280.0,0.80246802],[102290.0,0.27412919]]]
["bitfinex","BTCUSD",1750550290251,[[102240.0,0.5034801],[102230.0,0.25540924],[102220.0,0.19565642],[102210.0,0.19624517],[102200.0,0.89748552]],[[102250.0,4.79344448],[102260.0,0.02933553],[102270.0,0.71920499],[102280.0,0.80246802],[102290.0,0.27412919]]]
["bitfinex","BTCUSD",1750550290496,[[102260.0,0.2151372],[102250.0,0.21514253],[102240.0,0.65021708],[102230.0,0.19562815],[102220.0,0.79786672]],[[102270.0,4.774639],[102280.0,0.00977698],[102290.0,0.19556302],[102300.0,0.22500621],[102310.0,0.22900605]]]
["bitfinex","BTCUSD",1750550290758,[[102260.0,0.4935772],[102250.0,0.26514253],[102240.0,0.32169708],[102230.0,0.19562815],[102220.0,0.86240757]],[[102270.0,0.01879363],[102280.0,4.79419259],[102290.0,0.71920715],[102300.0,0.50344621],[102310.0,0.22900605]]]
["bitfinex","BTCUSD",1750550291004,[[102260.0,0.20535869],[102250.0,0.27492219],[102240.0,0.32169708],[102230.0,0.19562815],[102220.0,0.33876344]],[[102270.0,4.80321009],[102280.0,0.7289649],[102290.0,0.19556302],[102300.0,0.50344621],[102310.0,0.22900605]]]
["bitfinex","BTCUSD",1750550291307,[[102260.0,0.50335552],[102250.0,0.26514244],[102240.0,0.32869708],[102230.0,0.19562815],[102220.0,0.86240757]],[[102270.0,4.79343273],[102280.0,0.5529746],[102290.0,0.19556302],[102300.0,0.50344621],[102310.0,0.22900605]]]
["bitfinex","BTCUSD",1750550291324,[[102260.0,0.50335552],[102250.0,0.26514244],[102240.0,0.32869708],[102230.0,0.19562815],[102220.0,0.86240757]],[[102270.0,4.78365546],[102280.0,0.5529746],[102290.0,0.19556302],[102300.0,0.50344621],[102310.0,0.22900605]]]
["bitfinex","BTCUSD",1750550291555,[[102260.0,0.50335552],[102250.0,0.26514244],[102240.0,0.32169708],[102230.0,0.19562815],[102220.0,0.86240757]],[[102270.0,4.79343263],[102280.0,0.01955349],[102290.0,0.71916917],[102300.0,0.50344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550291781,[[102260.0,0.4744895],[102250.0,0.25536363],[102240.0,0.32169708],[102230.0,0.19562815],[102220.0,0.81240757]],[[102270.0,0.13361926],[102280.0,0.19554392],[102290.0,0.71916917],[102300.0,0.84344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292007,[[102260.0,0.49404719],[102250.0,0.26514282],[102240.0,0.32169708],[102230.0,0.19562815],[102220.0,0.86240757]],[[102270.0,4.80321038],[102280.0,0.72896513],[102290.0,0.19552504],[102300.0,0.84344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292253,[[102260.0,0.00546961],[102250.0,0.47394407],[102240.0,0.29089708],[102230.0,0.24562815],[102220.0,0.27422259]],[[102270.0,5.55999024],[102280.0,0.19554392],[102290.0,0.19552504],[102300.0,0.84344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292484,[[102260.0,0.00546961],[102250.0,0.49350338],[102240.0,0.31045745],[102230.0,0.24562815],[102220.0,0.27422259]],[[102270.0,5.55999024],[102280.0,0.19554392],[102290.0,0.19552504],[102300.0,0.84344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292485,[[102260.0,0.00546961],[102250.0,0.49350338],[102240.0,0.31045745],[102230.0,0.24562815],[102220.0,0.27422259]],[[102270.0,5.54043532],[102280.0,0.19554392],[102290.0,0.19552504],[102300.0,0.84344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292677,[[102260.0,0.00046961],[102250.0,0.27836],[102240.0,0.22496038],[102230.0,0.24562815],[102220.0,0.27422259]],[[102270.0,5.54043532],[102280.0,0.19554392],[102290.0,0.19552504],[102300.0,1.04344621],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550292904,[[102260.0,0.00746961],[102230.0,0.19562815],[102220.0,0.19565642],[102210.0,0.27657556],[102200.0,0.30932496]],[[102270.0,6.00841425],[102280.0,0.47386392],[102290.0,0.19552504],[102300.0,1.39357238],[102310.0,0.19959062]]]
["bitfinex","BTCUSD",1750550293123,[[102220.0,0.48375904],[102210.0,0.24577556],[102200.0,0.30932496],[102190.0,0.22497477],[102180.0,0.22606046]],[[102230.0,4.79420147],[102240.0,0.21517967],[102250.0,0.19561152],[102260.0,0.1956006],[102270.0,0.75484519]]]
["bitfinex","BTCUSD",1750550293368,[[102220.0,0.23525569],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.24558777],[102180.0,0.74970459]],[[102230.0,4.774639],[102240.0,0.02934185],[102250.0,0.71925565],[102260.0,0.29087953],[102270.0,0.63253062]]]
["bitfinex","BTCUSD",1750550293571,[[102220.0,0.22547364],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.79970459]],[[102230.0,4.80398295],[102240.0,0.2151837],[102250.0,0.71925565],[102260.0,0.29087953],[102270.0,0.63253062]]]
["bitfinex","BTCUSD",1750550293788,[[102220.0,0.2156913],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,4.81376462],[102240.0,0.20540308],[102250.0,0.74865065],[102260.0,0.39437953],[102270.0,0.63253062]]]
["bitfinex","BTCUSD",1750550293991,[[102220.0,0.23525607],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.79970459]],[[102230.0,4.81376453],[102240.0,0.0097809],[102250.0,0.74865065],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550294236,[[102220.0,0.22547373],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.79970459]],[[102230.0,4.81376453],[102240.0,0.0097809],[102250.0,0.74865065],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550294472,[[102220.0,0.24225597],[102210.0,0.53387847],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.79970459]],[[102230.0,4.81476444],[102240.0,0.20540188],[102250.0,0.74865065],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550294781,[[102220.0,0.24225597],[102210.0,0.52409556],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,4.79520129],[102240.0,0.20540188],[102250.0,0.22500652],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550295042,[[102220.0,0.23525588],[102210.0,0.52409556],[102200.0,0.30932496],[102190.0,0.7192319],[102180.0,0.22606046]],[[102230.0,4.79420129],[102240.0,0.20540188],[102250.0,0.74865065],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550295249,[[102220.0,0.24225588],[102210.0,0.52409556],[102200.0,0.30932496],[102190.0,0.7192319],[102180.0,0.24060131]],[[102230.0,4.78542019],[102240.0,0.01956152],[102250.0,0.74865065],[102260.0,0.29087953],[102270.0,0.63153062]]]
["bitfinex","BTCUSD",1750550295497,[[102220.0,0.37775238],[102210.0,0.49362167],[102200.0,0.30932496],[102190.0,0.7192319],[102180.0,0.24060131]],[[102230.0,4.775639],[102260.0,0.81452366],[102270.0,0.63083062],[102280.0,0.32907581],[102290.0,0.22750661]]]
["bitfinex","BTCUSD",1750550295748,[[102220.0,0.31797023],[102210.0,0.54362167],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.24060131]],[[102230.0,4.775639],[102260.0,0.81452366],[102270.0,0.63083062],[102280.0,0.32907581],[102290.0,0.22750661]]]
["bitfinex","BTCUSD",1750550295749,[[102220.0,0.31797023],[102210.0,0.54362167],[102200.0,0.30932496],[102190.0,0.19558777],[102180.0,0.24060131]],[[102230.0,0.001],[102240.0,0.2249607],[102250.0,0.23477566],[102260.0,0.81452366],[102270.0,0.90899062]]]
["bitfinex","BTCUSD",1750550295987,[[102220.0,0.38753472],[102210.0,0.48383857],[102200.0,0.30932496],[102190.0,0.7692319],[102180.0,0.24060131]],[[102230.0,4.775639],[102240.0,0.01956095],[102250.0,0.19560091],[102260.0,0.81452366],[102270.0,0.90899062]]]
["bitfinex","BTCUSD",1750550296222,[[102220.0,0.38753472],[102210.0,0.48383857],[102200.0,0.30932496],[102190.0,0.7692319],[102180.0,0.24060131]],[[102230.0,4.775639],[102240.0,0.02934176],[102250.0,0.19560091],[102260.0,0.84391566],[102270.0,0.90899062]]]
["bitfinex","BTCUSD",1750550296470,[[102220.0,0.28558973],[102210.0,0.21534282],[102200.0,0.19965879],[102190.0,0.24558777],[102180.0,0.22606046]],[[102230.0,4.99083933],[102240.0,0.71926395],[102250.0,0.53560091],[102260.0,0.32027153],[102270.0,0.90899062]]]
["bitfinex","BTCUSD",1750550296734,[[102220.0,0.00746973],[102210.0,0.21534301],[102200.0,0.53756266],[102190.0,0.19558777],[102180.0,0.22606046]],[[102230.0,4.99083933],[102240.0,0.19561982],[102250.0,0.53560091],[102260.0,0.3988377],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550296972,[[102220.0,0.21290887],[102210.0,0.22512516],[102200.0,0.52777879],[102190.0,0.19558777],[102180.0,0.22606046]],[[102230.0,4.8439463],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.32027153],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550297215,[[102220.0,0.21290897],[102210.0,0.22512516],[102200.0,0.52777879],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,5.03958358],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.32027153],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550297467,[[102220.0,0.20312615],[102210.0,0.22512526],[102200.0,0.52777879],[102190.0,0.27415394],[102180.0,0.22606046]],[[102230.0,4.99083981],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.32027153],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550297682,[[102220.0,0.00746973],[102210.0,0.21534291],[102200.0,0.53756285],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,4.99083981],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.32027153],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550297891,[[102220.0,0.00746973],[102210.0,0.5032062],[102200.0,0.25944285],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,4.99083981],[102240.0,0.71926395],[102250.0,0.53560091],[102260.0,0.3988377],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550298100,[[102220.0,0.00746973],[102210.0,0.49342291],[102200.0,0.20944285],[102190.0,0.19558777],[102180.0,0.74970459]],[[102230.0,4.99083981],[102240.0,0.71926395],[102250.0,0.53560091],[102260.0,0.3988377],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550298317,[[102220.0,0.00746973],[102210.0,0.5032063],[102200.0,0.20944285],[102190.0,0.24558777],[102180.0,0.74970459]],[[102230.0,5.08611874],[102240.0,0.71926395],[102250.0,0.53560091],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550298529,[[102220.0,0.00746973],[102210.0,0.50320582],[102200.0,0.19965879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.08611874],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550298744,[[102220.0,0.00746973],[102210.0,0.51298892],[102200.0,0.19965879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.07633707],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550298976,[[102220.0,0.00046973],[102210.0,0.52277212],[102200.0,0.19965879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.07533707],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550299194,[[102220.0,0.00046973],[102210.0,0.21534253],[102200.0,0.47773879],[102190.0,0.32415394],[102180.0,0.22606046]],[[102230.0,5.07533707],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550299409,[[102220.0,0.00046973],[102210.0,0.24469174],[102200.0,0.47773879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.07533707],[102240.0,0.19561982],[102250.0,0.53560091],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550299629,[[102220.0,0.01025255],[102210.0,0.23490892],[102200.0,0.47773879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.07533707],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550299862,[[102220.0,0.00046973],[102210.0,0.22512582],[102200.0,0.47773879],[102190.0,0.32415394],[102180.0,0.74970459]],[[102230.0,5.07533707],[102240.0,0.19561982],[102250.0,1.05924504],[102260.0,0.30355877],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550300068,[[102220.0,0.21569073],[102210.0,0.21534167],[102200.0,0.24965879],[102190.0,0.79779807],[102180.0,0.22606046]],[[102230.0,4.78442],[102240.0,0.19561982],[102250.0,0.53560091],[102260.0,0.8272029],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550300275,[[102220.0,0.50347345],[102210.0,0.26534167],[102200.0,0.72330292],[102190.0,0.27415394],[102180.0,0.22606046]],[[102230.0,4.80398238],[102240.0,0.20539948],[102250.0,0.53560091],[102260.0,0.2249926],[102270.0,1.09263475]]]
["bitfinex","BTCUSD",1750550300480,[[102220.0,0.50647364],[102210.0,0.26534167],[102200.0,0.19965879],[102190.0,0.79779807],[102180.0,0.22606046]],[[102230.0,0.04990719],[102240.0,0.19561877],[102250.0,0.53560091],[102260.0,0.74863673],[102270.0,0.56899062]]]
["bitfinex","BTCUSD",1750550300694,[[102220.0,0.49669102],[102210.0,0.26534186],[102200.0,0.72330292],[102190.0,0.27415394],[102180.0,0.27606046]],[[102230.0,4.775639],[102260.0,0.2249926],[102270.0,0.29083062],[102290.0,0.0319],[102300.0,0.30294393]]]
["bitfinex","BTCUSD",1750550300898,[[102220.0,0.71535238],[102210.0,0.21534186],[102200.0,0.72330292],[102190.0,0.28869479],[102180.0,0.24566046]],[[102230.0,0.001],[102240.0,0.03912131],[102250.0,0.19559956],[102260.0,0.2249926],[102270.0,0.81447475]]]
["bitfinex","BTCUSD",1750550301117,[[102220.0,0.71535238],[102210.0,0.21534186],[102200.0,0.72330292],[102190.0,0.28869479],[102180.0,0.24566046]],[[102230.0,0.001],[102240.0,0.03912122],[102250.0,0.19559956],[102260.0,0.2249926],[102270.0,0.81447475]]]
["bitfinex","BTCUSD",1750550301310,[[102220.0,0.71535238],[102210.0,0.21534186],[102200.0,0.72330292],[102190.0,0.28869479],[102180.0,0.24566046]],[[102230.0,0.001],[102240.0,0.0293406],[102250.0,0.19559956],[102260.0,0.2249926],[102270.0,0.81447475]]]
["bitfinex","BTCUSD",1750550301520,[[102220.0,0.71535238],[102210.0,0.21534186],[102200.0,0.72330292],[102190.0,0.28869479],[102180.0,0.24566046]],[[102230.0,0.001],[102240.0,0.0293406],[102250.0,0.19559956],[102260.0,0.5356006],[102270.0,0.81447475]]]
["bitfinex","BTCUSD",1750550301724,[[102230.0,0.22498171],[102220.0,0.70256928],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.0293406],[102250.0,0.19559956],[102260.0,0.5356006],[102270.0,0.81447475],[102280.0,0.65768788]]]
["bitfinex","BTCUSD",1750550301927,[[102230.0,0.22498171],[102220.0,0.70256928],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.01956018],[102250.0,0.19559956],[102260.0,0.5356006],[102270.0,0.84386575],[102280.0,0.65768788]]]
["bitfinex","BTCUSD",1750550302138,[[102230.0,0.22498171],[102220.0,0.70956928],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.03912131],[102250.0,0.19559956],[102260.0,0.5356006],[102270.0,0.84386575],[102280.0,0.65768788]]]
["bitfinex","BTCUSD",1750550302341,[[102230.0,0.23476309],[102220.0,0.69978713],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.05281269],[102250.0,0.19559956],[102260.0,0.61416677],[102270.0,0.32022162],[102280.0,0.60768788]]]
["bitfinex","BTCUSD",1750550302552,[[102230.0,0.23476319],[102220.0,0.69978713],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.04890193],[102250.0,0.19559956],[102260.0,0.61416677],[102270.0,0.84386575],[102280.0,0.60768788]]]
["bitfinex","BTCUSD",1750550302783,[[102230.0,0.24454438],[102220.0,0.69000508],[102210.0,0.19577556],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.0293406],[102250.0,0.19559956],[102260.0,0.61416677],[102270.0,0.84386575],[102280.0,0.60768788]]]
["bitfinex","BTCUSD",1750550302987,[[102230.0,0.24454438],[102220.0,0.69000508],[102210.0,0.27434173],[102200.0,0.72330292],[102190.0,0.28869479]],[[102240.0,0.01956018],[102250.0,0.19559956],[102260.0,0.5356006],[102270.0,0.84386575],[102280.0,0.60764788]]]
["bitfinex","BTCUSD",1750550303196,[[102240.0,0.22496],[102230.0,0.20541847],[102220.0,0.69000508],[102210.0,0.79798586],[102200.0,0.19965879]],[[102250.0,4.78441856],[102260.0,0.5356006],[102270.0,0.32022162],[102280.0,1.13129201],[102290.0,0.22749361]]]
["bitfinex","BTCUSD",1750550303410,[[102240.0,0.50276009],[102230.0,0.20541847],[102220.0,0.41200508],[102210.0,0.79798586],[102200.0,0.19965879]],[[102250.0,4.81375686],[102260.0,0.5356006],[102270.0,0.32022162],[102280.0,1.10143422],[102290.0,0.22749361]]]
["bitfinex","BTCUSD",1750550303647,[[102240.0,0.51254042],[102230.0,0.20541847],[102220.0,0.41200508],[102210.0,0.79798586],[102200.0,0.19965879]],[[102250.0,4.82353671],[102260.0,0.5356006],[102270.0,0.32022162],[102280.0,1.10143422],[102290.0,0.22749361]]]
["bitfinex","BTCUSD",1750550303879,[[102240.0,0.50276019],[102230.0,0.20541847],[102220.0,0.40500508],[102210.0,0.79798586],[102200.0,0.19965879]],[[102250.0,4.81375686],[102260.0,0.5356006],[102270.0,0.32022162],[102280.0,0.57779009],[102290.0,0.22749361]]]
["bitfinex","BTCUSD",1750550304099,[[102250.0,0.21514815],[102240.0,0.65847722],[102230.0,0.72328141],[102220.0,0.22902615],[102210.0,0.28888258]],[[102260.0,4.774639],[102270.0,0.2346732],[102280.0,0.19554392],[102290.0,0.19559361],[102300.0,1.07561193]]]
["bitfinex","BTCUSD",1750550304305,[[102250.0,0.20536859],[102240.0,0.65847722],[102230.0,0.19963728],[102220.0,0.75267028],[102210.0,0.28888258]],[[102260.0,4.80397482],[102270.0,0.21511799],[102280.0,0.19554392],[102290.0,0.71923774],[102300.0,0.5519678]]]
["bitfinex","BTCUSD",1750550304512,[[102240.0,0.64803854],[102230.0,0.19963728],[102220.0,0.81242305],[102210.0,0.28888258],[102190.0,0.27418814]],[[102250.0,0.00977928],[102260.0,0.20535888],[102270.0,0.19556212],[102280.0,0.74857305],[102290.0,0.19559361]]]
["bitfinex","BTCUSD",1750550304722,[[102250.0,0.0195598],[102240.0,0.64803797],[102230.0,0.19563728],[102220.0,0.28877892],[102210.0,0.28888258]],[[102260.0,4.79419669],[102270.0,0.53556212],[102280.0,0.74857305],[102290.0,0.19559361],[102300.0,0.6019678]]]
["bitfinex","BTCUSD",1750550304948,[[102240.0,0.62947789],[102230.0,0.19563728],[102220.0,0.28877892],[102210.0,0.28888258],[102090.0,0.01529242]],[[102250.0,0.21515843],[102260.0,0.19557989],[102270.0,0.53556212],[102280.0,0.74857305],[102290.0,0.19559361]]]
["bitfinex","BTCUSD",1750550305196,[[102240.0,0.63925851],[102230.0,0.19563728],[102220.0,0.28877892],[102210.0,0.28888258],[102090.0,0.01529242]],[[102250.0,0.00977947],[102260.0,0.19557989],[102270.0,0.53556212],[102280.0,0.74857305],[102290.0,0.19559361]]]
["bitfinex","BTCUSD",1750550305402,[[102250.0,0.20537887],[102240.0,0.63925745],[102230.0,0.19563728],[102220.0,0.28877892],[102210.0,0.81252671]],[[102260.0,4.98977658],[102270.0,0.53556212],[102280.0,0.74857305],[102290.0,0.19559361],[102300.0,0.6019678]]]
["bitfinex","BTCUSD",1750550305610,[[102250.0,0.23471765],[102240.0,0.62947722],[102230.0,0.19563728],[102220.0,0.81242305],[102210.0,0.28888258]],[[102260.0,4.79419612],[102270.0,0.53556212],[102280.0,0.74857305],[102290.0,0.19559361],[102300.0,0.6019678]]]
["bitfinex","BTCUSD",1750550305830,[[102260.0,0.22491571],[102250.0,0.39043641],[102240.0,0.50611815],[102230.0,0.79784758],[102220.0,0.22587892]],[[102270.0,0.01955483],[102280.0,0.2053209],[102290.0,0.19559361],[102300.0,0.2741678],[102310.0,0.30734111]]]
["bitfinex","BTCUSD",1750550306034,[[102260.0,0.47317989],[102250.0,0.39043641],[102240.0,0.19661815],[102230.0,0.22733728],[102220.0,0.22540919]],[[102270.0,4.98975517],[102280.0,0.19554392],[102290.0,0.71923774],[102300.0,0.2741678],[102310.0,0.30734111]]]
["bitfinex","BTCUSD",1750550306248,[[102260.0,0.50251562],[102250.0,0.39043622],[102240.0,0.19661815],[102230.0,0.22733728],[102220.0,0.74905332]],[[102270.0,4.7941944],[102280.0,0.19554392],[102290.0,0.71923774],[102300.0,0.3035488],[102310.0,0.30734111]]]
["bitfinex","BTCUSD",1750550306505,[[102260.0,0.31041623],[102250.0,0.29515729],[102240.0,0.19661815],[102230.0,0.84408843],[102220.0,0.22540919]],[[102270.0,4.774639],[102290.0,0.71923774],[102300.0,0.56498263],[102310.0,0.25734111],[102320.0,0.32409965]]]
["bitfinex","BTCUSD",1750550306720,[[102280.0,0.27487174],[102270.0,0.2768154],[102260.0,0.81450295],[102250.0,0.28870604],[102240.0,0.19561815]],[[102290.0,4.774639],[102300.0,0.01955014],[102310.0,0.19964111],[102320.0,0.71917761],[102330.0,0.29033755]]]
["bitfinex","BTCUSD",1750550306933,[[102300.0,0.28652777],[102290.0,0.26507334],[102280.0,0.81446471],[102270.0,0.19556077],[102260.0,0.19557989]],[[102310.0,0.00405],[102320.0,0.029375],[102350.0,0.1995007],[102360.0,0.65820208],[102370.0,0.2520868]]]
["bitfinex","BTCUSD",1750550307149,[[102300.0,0.20697893],[102290.0,0.21507334],[102280.0,0.19601138],[102270.0,0.73374575],[102260.0,0.19557989]],[[102310.0,5.01253861],[102320.0,0.00977326],[102340.0,0.71907303],[102350.0,0.1995007],[102360.0,0.519261]]]
["bitfinex","BTCUSD",1750550307365,[[102300.0,0.14527893],[102280.0,0.20578798],[102270.0,0.19556077],[102260.0,0.22494789],[102250.0,0.79780932]],[[102310.0,5.00276507],[102320.0,0.71910937],[102340.0,0.1954289],[102350.0,0.1995007],[102360.0,0.569261]]]
["bitfinex","BTCUSD",1750550307580,[[102280.0,0.26878827],[102270.0,0.25533794],[102260.0,0.19557989],[102250.0,0.27416519],[102240.0,0.71926228]],[[102290.0,4.8235175],[102300.0,0.19550342],[102310.0,0.91503472],[102320.0,0.53546524],[102330.0,0.19548049]]]
["bitfinex","BTCUSD",1750550307803,[[102280.0,0.00046973],[102270.0,0.22489325],[102260.0,0.27967989],[102250.0,0.30506519],[102240.0,0.210159]],[[102290.0,4.99875914],[102300.0,0.71914755],[102310.0,0.38234678],[102320.0,0.53546524],[102330.0,0.19548049]]]
["bitfinex","BTCUSD",1750550308053,[[102280.0,0.19601138],[102270.0,0.22489401],[102260.0,0.27967989],[102250.0,0.22649902],[102240.0,0.210159]],[[102290.0,5.31734628],[102300.0,0.19550342],[102310.0,0.38234678],[102320.0,0.81294524],[102330.0,0.22425662]]]
["bitfinex","BTCUSD",1750550308247,[[102280.0,0.00046973],[102270.0,0.50237334],[102260.0,0.27967989],[102250.0,0.22649902],[102240.0,0.210159]],[[102290.0,4.98922468],[102300.0,0.71914755],[102310.0,0.38234678],[102320.0,0.81294524],[102330.0,0.22425662]]]
["bitfinex","BTCUSD",1750550308456,[[102280.0,0.01024681],[102270.0,0.51215156],[102260.0,0.27767989],[102250.0,0.22649902],[102240.0,0.210159]],[[102290.0,5.09354111],[102300.0,0.71914755],[102310.0,0.38234678],[102320.0,0.84172137],[102330.0,0.23421161]]]
["bitfinex","BTCUSD",1750550308667,[[102280.0,0.00046973],[102270.0,0.5121508],[102260.0,0.27767989],[102250.0,0.22649902],[102240.0,0.210159]],[[102290.0,4.98849543],[102300.0,0.71914755],[102310.0,0.38234678],[102320.0,0.84172137],[102330.0,0.23421161]]]
["bitfinex","BTCUSD",1750550308905,[[102280.0,0.22534214],[102270.0,0.4925954],[102260.0,0.27767989],[102250.0,0.22649902],[102240.0,0.210159]],[[102290.0,4.79297271],[102300.0,0.71914755],[102310.0,0.38234678],[102320.0,0.84172137],[102330.0,0.23421161]]]
["bitfinex","BTCUSD",1750550309146,[[102280.0,0.22534214],[102270.0,0.48281804],[102260.0,0.27767989],[102250.0,0.22649902],[102240.0,0.73380313]],[[102290.0,4.81252409],[102300.0,0.19550342],[102310.0,0.90599091],[102320.0,0.84172137],[102330.0,0.24306171]]]
["bitfinex","BTCUSD",1750550309360,[[102280.0,0.21556544],[102270.0,0.48281804],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,5.00804719],[102300.0,0.19550342],[102310.0,0.90599091],[102320.0,0.84172137],[102330.0,0.24306171]]]
["bitfinex","BTCUSD",1750550309573,[[102280.0,0.00046973],[102270.0,0.49259636],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99827136],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550309795,[[102280.0,0.00046973],[102270.0,0.51215109],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99827136],[102300.0,0.19550342],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550310016,[[102280.0,0.00046973],[102270.0,0.52192826],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99827136],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550310246,[[102280.0,0.19601138],[102270.0,0.50237267],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99827136],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550310514,[[102280.0,0.00046973],[102270.0,0.48281871],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.97944885],[102300.0,0.19550342],[102310.0,0.90599091],[102320.0,0.88045249],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550310701,[[102280.0,0.00046973],[102270.0,0.50237411],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.9953782],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550310912,[[102280.0,0.00046973],[102270.0,0.51215214],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.9953782],[102300.0,0.71914755],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550311119,[[102280.0,0.00246973],[102270.0,0.50237458],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99537871],[102300.0,0.71914755],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550311325,[[102280.0,0.00246973],[102270.0,0.50237458],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.210159]],[[102290.0,4.99537871],[102300.0,0.71914755],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550311550,[[102280.0,0.00246973],[102270.0,0.52192959],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.99537871],[102300.0,0.71914755],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550311775,[[102280.0,0.21756525],[102270.0,0.50237305],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.79302913],[102300.0,0.71914755],[102310.0,0.41112291],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550311975,[[102280.0,0.20778846],[102270.0,0.50237305],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.79302827],[102300.0,0.19550342],[102310.0,0.90599091],[102320.0,0.88045249],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550312189,[[102280.0,0.00246973],[102270.0,0.50237305],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.98855157],[102300.0,0.19550342],[102310.0,0.90599091],[102320.0,0.88045249],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550312394,[[102280.0,0.01224681],[102270.0,0.50237305],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.98855157],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550312604,[[102280.0,0.00246973],[102270.0,0.50237305],[102260.0,0.27767989],[102250.0,0.30506519],[102240.0,0.73380313]],[[102290.0,4.98855157],[102300.0,0.19550342],[102310.0,0.93476704],[102320.0,0.85167636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550312826,[[102280.0,0.00246973],[102250.0,0.0309],[102240.0,0.23779867],[102230.0,0.27414698],[102220.0,0.05913277]],[[102290.0,5.54419106],[102300.0,0.99626755],[102310.0,0.31584398],[102320.0,0.23419636],[102330.0,0.2609213]]]
["bitfinex","BTCUSD",1750550313081,[[102240.0,0.19561643],[102230.0,0.19558081],[102220.0,0.55557869],[102210.0,0.27427161],[102200.0,0.72325405]],[[102250.0,0.01955884],[102260.0,0.19559744],[102270.0,0.19559],[102280.0,0.19557971],[102290.0,6.15783634]]]
["bitfinex","BTCUSD",1750550313290,[[102250.0,0.23470666],[102240.0,0.19561815],[102230.0,0.32414698],[102220.0,1.06162282],[102210.0,0.27427161]],[[102260.0,4.79370793],[102270.0,0.19559],[102280.0,0.32001484],[102290.0,0.75187246],[102300.0,0.30209413]]]
["bitfinex","BTCUSD",1750550313497,[[102280.0,0.00977698],[102270.0,0.20533804],[102260.0,0.19556447],[102250.0,0.43473369],[102240.0,1.09630228]],[[102290.0,0.75187246],[102300.0,0.30209413]]]
["bitfinex","BTCUSD",1750550313498,[[102280.0,0.00977698],[102270.0,0.20533804],[102260.0,0.19556447],[102250.0,0.43473369],[102240.0,1.09630228]],[[102290.0,0.03032769],[102300.0,0.19550342],[102310.0,0.86694079],[102320.0,0.19548288],[102330.0,0.5610004]]]
["bitfinex","BTCUSD",1750550313719,[[102280.0,0.21509533],[102270.0,0.2151155],[102260.0,0.52256447],[102250.0,0.43473369],[102240.0,0.76926228]],[[102290.0,5.00684034],[102300.0,0.19550342],[102310.0,1.3518538],[102320.0,0.574214],[102330.0,0.5610004]]]
["bitfinex","BTCUSD",1750550313934,[[102280.0,0.25727174],[102270.0,0.2651155],[102260.0,0.47256447],[102250.0,0.92597782],[102240.0,0.24561815]],[[102290.0,0.04994057],[102300.0,0.19550342],[102310.0,0.28717347],[102320.0,1.40401433],[102330.0,0.2610004]]]
["bitfinex","BTCUSD",1750550314141,[[102280.0,0.21509533],[102270.0,0.2651155],[102260.0,0.47256447],[102250.0,0.92597782],[102240.0,0.19561815]],[[102290.0,0.04994057],[102300.0,0.19550342],[102310.0,0.28717347],[102320.0,1.40401433],[102330.0,0.2610004]]]
["bitfinex","BTCUSD",1750550314142,[[102280.0,0.21509533],[102270.0,0.2651155],[102260.0,0.47256447],[102250.0,0.92597782],[102240.0,0.19561815]],[[102290.0,0.03132693],[102300.0,0.20527849],[102310.0,0.28717347],[102320.0,1.36528321],[102330.0,0.24314081]]]
["bitfinex","BTCUSD",1750550314393,[[102280.0,0.23464824],[102270.0,0.33390421],[102260.0,0.50496447],[102250.0,0.92597782],[102240.0,0.24561815]],[[102290.0,0.021551],[102300.0,0.20527849],[102310.0,0.8108176],[102320.0,0.87101608],[102330.0,0.24314081]]]
["bitfinex","BTCUSD",1750550314610,[[102280.0,0.72218717],[102270.0,0.28390421],[102260.0,0.7192086],[102250.0,0.28869561],[102240.0,0.24561815]],[[102290.0,0.00146895],[102310.0,0.02359718],[102320.0,0.25401608],[102330.0,0.24314081],[102340.0,0.25216035]]]
["bitfinex","BTCUSD",1750550314819,[[102280.0,0.72218717],[102270.0,0.28390421],[102260.0,0.7192086],[102250.0,0.28869561],[102240.0,0.24561815]],[[102290.0,0.00146895],[102310.0,0.04314494],[102320.0,0.263591],[102330.0,0.22471579],[102340.0,0.52912035]]]
["bitfinex","BTCUSD",1750550315031,[[102280.0,0.72418717],[102270.0,0.28390421],[102260.0,0.19556447],[102250.0,0.84113302],[102240.0,0.24561815]],[[102290.0,0.01124431],[102300.0,0.03909894],[102310.0,0.72317956],[102320.0,0.22485988],[102330.0,0.61188285]]]
["bitfinex","BTCUSD",1750550315255,[[102280.0,0.72418717],[102270.0,0.28390421],[102260.0,0.7192086],[102250.0,0.31748889],[102240.0,0.24561815]],[[102290.0,0.00146895],[102310.0,0.00405],[102320.0,0.0291562],[102330.0,0.76637078],[102340.0,0.25216035]]]
["bitfinex","BTCUSD",1750550315488,[[102280.0,0.72418717],[102270.0,0.28390421],[102260.0,0.7192086],[102250.0,0.31748889],[102240.0,0.24561815]],[[102290.0,0.00146895],[102300.0,0.0195489],[102310.0,0.2190822],[102320.0,0.71911011],[102330.0,0.51007173]]]
["bitfinex","BTCUSD",1750550315704,[[102280.0,0.002],[102270.0,0.48217861],[102260.0,0.27796447],[102250.0,0.30705476],[102240.0,0.19561815]],[[102290.0,4.99069405],[102300.0,0.71915115],[102310.0,0.19953445],[102320.0,0.56462218],[102330.0,0.57623736]]]
["bitfinex","BTCUSD",1750550315910,[[102280.0,0.002],[102270.0,0.22489344],[102260.0,0.5645826],[102250.0,0.30705476],[102240.0,0.19561815]],[[102290.0,5.0859639],[102300.0,0.71915115],[102310.0,0.22869065],[102320.0,0.6041971],[102330.0,0.56330624]]]
["bitfinex","BTCUSD",1750550316120,[[102280.0,0.002],[102260.0,0.56458289],[102250.0,0.30705476],[102240.0,0.19561815],[102230.0,1.00799695]],[[102290.0,5.0859639],[102300.0,0.71915115],[102310.0,0.50553065],[102320.0,0.66078781],[102330.0,0.27979553]]]
["bitfinex","BTCUSD",1750550316338,[[102280.0,0.002],[102270.0,0.00977803],[102260.0,0.57436121],[102250.0,0.30705476],[102240.0,0.19561815]],[[102290.0,5.09279813],[102300.0,0.71915115],[102310.0,0.26742177],[102320.0,0.62205669],[102330.0,0.35578234]]]
["bitfinex","BTCUSD",1750550316558,[[102280.0,0.002],[102270.0,0.2768],[102260.0,0.0324],[102250.0,0.27848859],[102240.0,0.19561815]],[[102290.0,5.73503509],[102300.0,0.19550702],[102310.0,0.26742177],[102320.0,0.92205669],[102330.0,0.95799264]]]
["bitfinex","BTCUSD",1750550316804,[[102280.0,0.002],[102250.0,0.298048],[102240.0,0.22801815],[102200.0,0.054],[102170.0,0.37047114]],[[102290.0,5.73503509],[102300.0,0.22466322],[102310.0,0.57165628],[102320.0,1.06546598],[102330.0,0.95799264]]]
["bitfinex","BTCUSD",1750550317040,[[102240.0,0.27676],[102230.0,0.05],[102220.0,0.19562075],[102200.0,0.19960724],[102190.0,0.10795517]],[[102250.0,4.98930963],[102270.0,0.19556077],[102290.0,5.73503509],[102300.0,0.22466322],[102310.0,0.57165628]]]
["bitfinex","BTCUSD",1750550317041,[[102240.0,0.27676],[102230.0,0.05],[102220.0,0.19562075],[102200.0,0.19960724],[102190.0,0.10795517]],[[102250.0,4.98930963],[102270.0,0.19556077],[102280.0,0.53555653],[102290.0,1.26547334],[102300.0,0.66087248]]]
["bitfinex","BTCUSD",1750550317261,[[102240.0,0.00978062],[102230.0,0.28398464],[102220.0,0.58768075],[102200.0,0.19960724],[102190.0,0.79788372]],[[102250.0,0.26053349],[102260.0,0.71922402],[102270.0,0.26344291],[102280.0,0.68742617],[102290.0,0.51824814]]]
["bitfinex","BTCUSD",1750550317476,[[102240.0,0.20539905],[102230.0,0.32420345],[102220.0,0.53768075],[102210.0,0.79785414],[102200.0,0.19960724]],[[102250.0,0.22493742],[102260.0,0.19557989],[102270.0,0.22471179],[102280.0,1.46993071],[102290.0,0.52777409]]]
["bitfinex","BTCUSD",1750550317687,[[102240.0,0.22496057],[102230.0,0.33398464],[102220.0,0.53768075],[102210.0,0.79785414],[102200.0,0.19960724]],[[102250.0,0.22493742],[102260.0,0.19557989],[102270.0,0.22471179],[102280.0,1.46993071],[102290.0,0.57777409]]]
["bitfinex","BTCUSD",1750550317898,[[102230.0,0.28638181],[102220.0,0.52238075],[102210.0,0.19564384],[102200.0,0.19960724],[102190.0,0.46995658]],[[102240.0,0.01956056],[102250.0,0.20537877],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550318105,[[102240.0,0.0097809],[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.71928797],[102200.0,0.19960724]],[[102250.0,4.99908957],[102260.0,0.19557989],[102270.0,0.22471179],[102280.0,1.52648142],[102290.0,0.52418338]]]
["bitfinex","BTCUSD",1750550318353,[[102240.0,0.0097809],[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.71928797],[102200.0,0.19960724]],[[102250.0,4.98930982],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729],[102290.0,0.52418338]]]
["bitfinex","BTCUSD",1750550318561,[[102240.0,0.22496],[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.19960724]],[[102250.0,0.01024803],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729],[102290.0,0.47418338]]]
["bitfinex","BTCUSD",1750550318771,[[102240.0,0.0097809],[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137]],[[102250.0,4.99955737],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729],[102290.0,0.52418338]]]
["bitfinex","BTCUSD",1750550318973,[[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102000.0,1.05304274]],[[102240.0,0.00978052],[102250.0,5.05157986],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550319181,[[102230.0,0.27659976],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.56407142]],[[102240.0,0.00978052],[102250.0,0.215627],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550319397,[[102230.0,0.26681885],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.51407142]],[[102240.0,0.02934204],[102250.0,0.20584734],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550319653,[[102230.0,0.29616328],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.19960724],[102190.0,0.56407142]],[[102240.0,0.03912227],[102250.0,0.19606739],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550319847,[[102230.0,0.29616338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.56407142]],[[102240.0,0.03912227],[102250.0,0.19606739],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550319848,[[102230.0,0.29616338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.56407142]],[[102240.0,0.03912227],[102250.0,0.19706739],[102260.0,0.19557989],[102270.0,0.22471179],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550320083,[[102230.0,0.27660071],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.56407142]],[[102240.0,0.03912227],[102250.0,0.19706739],[102260.0,0.19557989],[102270.0,0.74835592],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550320300,[[102230.0,0.29616338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.36832258]],[[102240.0,0.02934146],[102250.0,0.19606739],[102260.0,0.19557989],[102270.0,0.74836243],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550320507,[[102230.0,0.29616338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.36832258]],[[102240.0,0.01956075],[102250.0,0.19606739],[102260.0,0.19557989],[102270.0,0.2247183],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550320718,[[102230.0,0.30216338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.36832258]],[[102240.0,0.03034146],[102250.0,0.19606739],[102260.0,0.19557989],[102270.0,0.74836243],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550321355,[[102230.0,0.30216338],[102220.0,0.60094692],[102210.0,0.19564384],[102200.0,0.72325137],[102190.0,0.36832258]],[[102240.0,0.02056065],[102250.0,0.20584734],[102260.0,0.19557989],[102270.0,0.2247183],[102280.0,1.00283729]]]
["bitfinex","BTCUSD",1750550321573,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.19564384],[102200.0,0.19960724],[102190.0,0.31832258]],[[102240.0,0.001],[102250.0,0.02002721],[102260.0,0.21513884],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550321789,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.71928797],[102200.0,0.24960724],[102190.0,0.31832258]],[[102240.0,0.001],[102250.0,0.03958682],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,0.65999299]]]
["bitfinex","BTCUSD",1750550322007,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.19564384],[102200.0,0.24960724],[102190.0,0.31832258]],[[102240.0,0.001],[102250.0,0.01024765],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,0.65999299]]]
["bitfinex","BTCUSD",1750550322237,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.00046837],[102260.0,0.21513884],[102270.0,0.19556077],[102280.0,0.65999299]]]
["bitfinex","BTCUSD",1750550322477,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02002702],[102260.0,0.21513884],[102270.0,0.19556077],[102280.0,1.18363712]]]
["bitfinex","BTCUSD",1750550322701,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.19960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.01024755],[102260.0,0.21513884],[102270.0,0.19556077],[102280.0,1.18363712]]]
["bitfinex","BTCUSD",1750550322916,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02002692],[102260.0,0.21513884],[102270.0,0.19556077],[102280.0,1.18363712]]]
["bitfinex","BTCUSD",1750550323574,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.21018469],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.03958623],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,1.18363712]]]
["bitfinex","BTCUSD",1750550323776,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02002692],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550323982,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02980658],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550324402,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02980648],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550324613,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.03958614],[102260.0,0.20536014],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550324848,[[102230.0,0.44744231],[102220.0,0.47238075],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.01078014],[102250.0,0.03958691],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550324969,[[102230.0,0.44744231],[102220.0,0.47238075],[102210.0,0.73382882],[102200.0,0.19960724],[102190.0,0.30378173]],[[102240.0,0.001],[102250.0,0.02002798],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550325181,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.30378173]],[[102240.0,0.001],[102250.0,0.0200274],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550325630,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.30378173]],[[102240.0,0.01078004],[102250.0,0.02980715],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550325831,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.30378173]],[[102240.0,0.001],[102250.0,0.0200274],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550326031,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.73382882],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.03958596],[102260.0,0.19558115],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550326267,[[102230.0,0.44744231],[102220.0,0.55094692],[102210.0,0.21018469],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02002674],[102260.0,0.20535995],[102270.0,0.19556077],[102280.0,0.69872411]]]
["bitfinex","BTCUSD",1750550326419,[[102230.0,0.44744231],[102220.0,1.07459105],[102210.0,0.21018469],[102200.0,0.24960724],[102190.0,0.35378173]],[[102240.0,0.001],[102250.0,0.02002674],[102260.0,0.20535995],[102270.0,0.19556077],[102280.0,1.22236824]]]
["bitfinex","BTCUSD",1750550326632,[[102240.0,0.28765971],[102230.0,0.63655849],[102220.0,0.79783105],[102210.0,0.21018469],[102200.0,0.24960724]],[[102250.0,0.01024746],[102260.0,0.0097788],[102270.0,0.19556077],[102280.0,0.60344518],[102290.0,0.90141822]]]
["bitfinex","BTCUSD",1750550326839,[[102240.0,0.38293864],[102230.0,0.26819956],[102220.0,0.79783105],[102210.0,0.21018469],[102200.0,0.24960724]],[[102250.0,0.00046837],[102260.0,0.01955731],[102270.0,0.19556077],[102280.0,0.60344518],[102290.0,0.90141822]]]
["bitfinex","BTCUSD",1750550327080,[[102240.0,0.70897864],[102230.0,0.74184369],[102220.0,0.27418692],[102210.0,0.26018469],[102200.0,0.24960724]],[[102250.0,0.00046837],[102270.0,0.00977727],[102280.0,0.57449114],[102290.0,0.41650521],[102300.0,0.82099487]]]
["bitfinex","BTCUSD",1750550327305,[[102240.0,0.70897864],[102230.0,0.74184369],[102220.0,0.27418692],[102210.0,0.26018469],[102200.0,0.39960724]],[[102250.0,0.00046837],[102270.0,0.02933324],[102280.0,0.53555653],[102290.0,0.32094991],[102300.0,0.81452989]]]
["bitfinex","BTCUSD",1750550327461,[[102240.0,0.70897864],[102230.0,0.74184369],[102220.0,0.27418692],[102210.0,0.26018469],[102200.0,0.39960724]],[[102250.0,0.00046837],[102270.0,0.02933238],[102280.0,0.53555653],[102290.0,0.32094991],[102300.0,0.84391089]]]
["bitfinex","BTCUSD",1750550327643,[[102240.0,0.70897864],[102230.0,0.73884369],[102220.0,0.27418692],[102210.0,0.26018469],[102200.0,0.39960724]],[[102250.0,0.00046837],[102270.0,0.03911041],[102280.0,0.53555653],[102290.0,0.32094991],[102300.0,0.84391089]]]
["bitfinex","BTCUSD",1750550327849,[[102240.0,0.71093864],[102230.0,0.21519956],[102220.0,0.27418692],[102210.0,0.26018469],[102200.0,0.39960724]],[[102250.0,0.00046837],[102260.0,0.01955693],[102270.0,0.21511671],[102280.0,0.53555653],[102290.0,0.32094991]]]
["bitfinex","BTCUSD",1750550328046,[[102240.0,0.71089864],[102230.0,0.21519956],[102220.0,0.71926488],[102210.0,0.33875086],[102200.0,0.39960724]],[[102250.0,0.00046837],[102260.0,0.01955693],[102270.0,0.20533896],[102280.0,0.53555653],[102290.0,0.84459404]]]
["bitfinex","BTCUSD",1750550328253,[[102240.0,0.71089864],[102230.0,0.21519956],[102220.0,0.71926488],[102210.0,0.33875086],[102200.0,0.39960724]],[[102250.0,0.00046837],[102260.0,0.02933582],[102270.0,0.20533896],[102280.0,0.53555653],[102290.0,0.88332516]]]
["bitfinex","BTCUSD",1750550328483,[[102240.0,0.43493864],[102230.0,0.21519956],[102220.0,0.71926488],[102210.0,0.33875086],[102200.0,0.39960724]],[[102250.0,0.00046837],[102260.0,0.01955683],[102270.0,0.20533896],[102280.0,0.53555653],[102290.0,0.88332516]]]
["bitfinex","BTCUSD",1750550328680,[[102240.0,0.71081864],[102230.0,0.21519956],[102220.0,0.71926488],[102210.0,0.33875086],[102200.0,0.39960724]],[[102250.0,0.00046837],[102260.0,0.00977832],[102270.0,0.20533896],[102280.0,0.53555653],[102290.0,0.35968103]]]
["bitfinex","BTCUSD",1750550328845,[[102260.0,0.22491619],[102250.0,0.20537858],[102240.0,0.40649708],[102230.0,0.19563728],[102220.0,0.71926488]],[[102270.0,4.96971193],[102280.0,0.53555653],[102290.0,0.81543651],[102300.0,0.29283358],[102310.0,0.63985144]]]
["bitfinex","BTCUSD",1750550329048,[[102260.0,0.50093444],[102250.0,0.21515786],[102240.0,0.40449708],[102230.0,0.71928141],[102220.0,0.19562075]],[[102270.0,0.01955521],[102280.0,0.53555653],[102290.0,0.29179238],[102300.0,0.81647771],[102310.0,0.63985144]]]
["bitfinex","BTCUSD",1750550329252,[[102270.0,0.33849277],[102260.0,0.56687726],[102250.0,0.19559902],[102240.0,0.20161815],[102230.0,0.09310702]],[[102280.0,4.774151],[102290.0,0.01077545],[102300.0,0.19556393],[102310.0,0.26752828],[102320.0,0.8016066]]]
["bitfinex","BTCUSD",1750550329485,[[102280.0,0.33847174],[102270.0,0.31039414],[102260.0,0.99524246],[102250.0,0.28870604],[102240.0,0.25161815]],[[102290.0,0.001],[102310.0,0.00405],[102320.0,0.26346041],[102330.0,0.26054183],[102340.0,0.50164266]]]
["bitfinex","BTCUSD",1750550329634,[[102280.0,0.70959067],[102270.0,0.21511521],[102260.0,0.19571833],[102250.0,0.33870604],[102240.0,0.48649815]],[[102290.0,0.001],[102310.0,0.00405],[102320.0,0.22494576],[102330.0,0.23310865],[102340.0,0.23433378]]]
["bitfinex","BTCUSD",1750550329885,[[102280.0,1.24777565],[102270.0,0.29368138],[102260.0,0.24571833],[102250.0,0.61416519],[102240.0,1.10414228]],[[102290.0,0.001],[102310.0,0.00405],[102330.0,0.00977173],[102340.0,0.22476019],[102350.0,0.23825103]]]
["bitfinex","BTCUSD",1750550330085,[[102300.0,0.28936862],[102290.0,0.21505822],[102280.0,1.10584556],[102270.0,0.32412694],[102260.0,0.34671833]],[[102310.0,0.00305],[102340.0,5e-05],[102350.0,0.22888591],[102360.0,0.22461508],[102370.0,0.75785708]]]
["bitfinex","BTCUSD",1750550330284,[[102300.0,0.97189168],[102290.0,0.29362439],[102280.0,0.29654165],[102270.0,0.27412694],[102260.0,0.36623877]],[[102310.0,0.00305],[102340.0,0.01959135],[102350.0,0.19951991],[102360.0,0.19545755],[102370.0,0.78701461]]]
["bitfinex","BTCUSD",1750550330502,[[102300.0,0.72396755],[102290.0,0.24424628],[102280.0,0.24654165],[102270.0,0.33281529],[102260.0,0.36523877]],[[102310.0,0.00305],[102330.0,0.00977154],[102340.0,0.28381468],[102350.0,0.19951991],[102360.0,0.28250216]]]
["bitfinex","BTCUSD",1750550330702,[[102300.0,1.24761168],[102290.0,0.24424628],[102280.0,0.32590365],[102270.0,0.28281529],[102260.0,0.36523877]],[[102310.0,0.00305],[102340.0,5e-05],[102350.0,0.004],[102360.0,0.27402372],[102370.0,1.11764249]]]
["bitfinex","BTCUSD",1750550330922,[[102300.0,1.24761168],[102290.0,0.24424628],[102280.0,0.32590365],[102270.0,0.28281529],[102260.0,0.36523877]],[[102310.0,0.00305],[102340.0,0.00982049],[102350.0,0.0137701],[102360.0,0.27402372],[102370.0,1.11764249]]]
["bitfinex","BTCUSD",1750550331118,[[102300.0,1.24761168],[102290.0,0.24424628],[102280.0,0.47590365],[102270.0,0.28281529],[102260.0,0.21523877]],[[102310.0,0.00305],[102340.0,0.01959126],[102350.0,0.21894948],[102360.0,0.27402372],[102370.0,1.11764249]]]
["bitfinex","BTCUSD",1750550331352,[[102300.0,1.24775012],[102290.0,0.24424628],[102280.0,0.47890365],[102270.0,0.28281529],[102260.0,0.21523877]],[[102310.0,0.00305],[102340.0,0.04890454],[102350.0,0.19940918],[102360.0,0.27402372],[102370.0,1.11764249]]]
["bitfinex","BTCUSD",1750550331559,[[102300.0,1.24775012],[102290.0,0.24424628],[102280.0,0.47890365],[102270.0,0.28281529],[102260.0,0.21523877]],[[102310.0,0.00305],[102340.0,0.02936213],[102350.0,0.19940918],[102360.0,0.27402372],[102370.0,0.77764249]]]
["bitfinex","BTCUSD",1750550331753,[[102330.0,0.3533027],[102320.0,0.21499513],[102310.0,0.19545483],[102300.0,1.14028492],[102290.0,0.30326145]],[[102340.0,0.02936213],[102350.0,0.19940918],[102360.0,0.27402372],[102370.0,0.77764249]]]
["bitfinex","BTCUSD",1750550331754,[[102330.0,0.3533027],[102320.0,0.21499513],[102310.0,0.19545483],[102300.0,1.14028492],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.01376972],[102360.0,0.22469691],[102370.0,0.19548183],[102380.0,0.30316863]]]
["bitfinex","BTCUSD",1750550331972,[[102330.0,0.72418163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.29564186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102360.0,0.03907612],[102370.0,0.19548183],[102380.0,0.2740111]]]
["bitfinex","BTCUSD",1750550332173,[[102330.0,0.72418163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.58564186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102380.0,0.08833341],[102390.0,0.19942629],[102400.0,0.30310434]]]
["bitfinex","BTCUSD",1750550332387,[[102330.0,0.72418163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.58564186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102390.0,0.19942629],[102400.0,0.30310434]]]
["bitfinex","BTCUSD",1750550332388,[[102330.0,0.72414163],[102320.0,0.73863926],[102310.0,0.24545483],[102300.0,0.77048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102360.0,0.00976858],[102370.0,0.22467645],[102390.0,0.7523315]]]
["bitfinex","BTCUSD",1750550332597,[[102330.0,1.24778576],[102320.0,0.21499513],[102310.0,0.324021],[102300.0,0.77048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.04884012],[102380.0,0.19535173],[102390.0,0.7523315]]]
["bitfinex","BTCUSD",1750550332801,[[102330.0,0.72414163],[102320.0,0.73863926],[102310.0,0.324021],[102300.0,0.77048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.03907231],[102380.0,0.19535173],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550333015,[[102330.0,0.44858163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.82148186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102360.0,0.00976867],[102370.0,0.23444218],[102380.0,0.19535173]]]
["bitfinex","BTCUSD",1750550333262,[[102330.0,0.72406163],[102320.0,0.21499513],[102310.0,0.71909896],[102300.0,0.82148186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102360.0,0.00976877],[102370.0,0.21490636],[102380.0,0.79756203]]]
["bitfinex","BTCUSD",1750550333470,[[102330.0,0.72406163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.82048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102360.0,0.00976858],[102370.0,0.22467484],[102380.0,0.2739179]]]
["bitfinex","BTCUSD",1750550333681,[[102330.0,0.72406163],[102320.0,0.78863926],[102310.0,0.19545483],[102300.0,0.82048186],[102290.0,0.32826145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.01953591],[102380.0,0.2739179],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550333883,[[102330.0,0.72606163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.82048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.0293043],[102380.0,0.2739179],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550334088,[[102330.0,1.24970576],[102320.0,0.26499513],[102310.0,0.274021],[102300.0,0.82048186],[102290.0,0.32826145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.00976781],[102380.0,0.28368543],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550334293,[[102330.0,1.24970576],[102320.0,0.26499513],[102310.0,0.324021],[102300.0,0.77048186],[102290.0,0.32826145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.01953572],[102380.0,0.28368543],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550334500,[[102330.0,0.45058163],[102320.0,0.73863926],[102310.0,0.19545483],[102300.0,0.82048186],[102290.0,0.30326145]],[[102340.0,5e-05],[102350.0,0.004],[102370.0,0.0293043],[102380.0,0.29345259],[102390.0,0.7229775]]]
["bitfinex","BTCUSD",1750550334706,[[102330.0,0.43604078],[102320.0,0.21499513],[102310.0,0.19545483],[102300.0,0.43048186],[102290.0,0.82690558]],[[102340.0,0.01959126],[102350.0,0.21894967],[102360.0,0.6022103],[102370.0,0.53537088],[102380.0,0.27391782]]]
["bitfinex","BTCUSD",1750550334975,[[102330.0,0.30249723],[102320.0,0.26499513],[102310.0,0.22815483],[102300.0,0.46218186],[102290.0,0.74833941]],[[102340.0,0.22478979],[102350.0,0.72305349],[102360.0,0.27395528],[102370.0,0.53537088],[102380.0,0.27391782]]]
["bitfinex","BTCUSD",1750550335166,[[102330.0,0.4825383],[102320.0,0.27476753],[102310.0,0.22815483],[102300.0,0.46218186],[102290.0,0.22469528]],[[102340.0,0.22478979],[102350.0,0.72305349],[102360.0,0.27395528],[102370.0,0.53537088],[102380.0,0.27391782]]]
["bitfinex","BTCUSD",1750550335167,[[102330.0,0.4825383],[102320.0,0.27476753],[102310.0,0.22815483],[102300.0,0.46218186],[102290.0,0.22469528]],[[102340.0,0.21501911],[102350.0,0.19940936],[102360.0,0.27395528],[102370.0,0.53537088],[102380.0,0.30681782]]]
["bitfinex","BTCUSD",1750550335367,[[102330.0,0.002],[102320.0,0.05],[102310.0,0.22815483],[102300.0,0.46218186],[102290.0,0.71915135]],[[102340.0,0.21501911],[102350.0,0.72305349],[102360.0,0.27395528],[102370.0,0.53537088],[102380.0,0.30681782]]]
["bitfinex","BTCUSD",1750550335572,[[102330.0,0.002],[102320.0,0.27524],[102310.0,0.20525691],[102300.0,0.47195636],[102290.0,0.19550722]],[[102340.0,5.6230523],[102350.0,0.19940936],[102360.0,0.27395528],[102370.0,0.56217088],[102380.0,0.88597535]]]
["bitfinex","BTCUSD",1750550335781,[[102310.0,0.28501421],[102300.0,0.47195636],[102290.0,0.22820722],[102250.0,0.27405748],[102220.0,2.75638602]],[[102320.0,4.80346962],[102330.0,0.2052369],[102340.0,0.83913015],[102350.0,0.19940936],[102360.0,0.54911528]]]
["bitfinex","BTCUSD",1750550335989,[[102300.0,0.12711737],[102290.0,0.28798286],[102280.0,0.19654165],[102270.0,0.19556077],[102250.0,0.50888855]],[[102310.0,0.21503264],[102320.0,4.9696162],[102330.0,0.71910873],[102340.0,0.31548602],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550336195,[[102300.0,0.36047064],[102290.0,0.53265367],[102280.0,0.19654165],[102270.0,0.22726077],[102260.0,0.19550412]],[[102310.0,4.78392512],[102320.0,0.1954652],[102330.0,0.1954646],[102340.0,0.31548602],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550336390,[[102300.0,0.38001992],[102290.0,0.51310248],[102280.0,0.19654165],[102270.0,0.22726077],[102260.0,0.76914825]],[[102310.0,4.80347239],[102320.0,0.1954652],[102330.0,0.1954646],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550336595,[[102300.0,0.32024542],[102290.0,0.51310248],[102280.0,0.19654165],[102270.0,0.30582694],[102260.0,0.74840288]],[[102310.0,4.80347239],[102320.0,0.1954652],[102330.0,0.71910873],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550336793,[[102300.0,0.00013844],[102290.0,0.5728786],[102280.0,0.19654165],[102270.0,0.30582694],[102260.0,0.74840288]],[[102310.0,4.98918316],[102320.0,0.1954652],[102330.0,0.71910873],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550337012,[[102300.0,0.00013844],[102290.0,0.54017917],[102280.0,0.19654165],[102270.0,0.22726077],[102260.0,0.19550412]],[[102310.0,4.97940933],[102320.0,0.1954652],[102330.0,0.1954646],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550337219,[[102300.0,0.00013844],[102290.0,0.50973017],[102280.0,0.24654165],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,4.97940933],[102320.0,0.71910933],[102330.0,0.1954646],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550337440,[[102300.0,0.00013844],[102290.0,0.49995481],[102280.0,0.24654165],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,4.97940933],[102320.0,0.1954652],[102330.0,0.1954646],[102340.0,0.34485502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550337584,[[102300.0,0.00013844],[102290.0,0.27512],[102280.0,0.20631835],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,5.07467918],[102320.0,0.71910933],[102330.0,0.5354646],[102340.0,0.37785502],[102350.0,0.53940936]]]
["bitfinex","BTCUSD",1750550337791,[[102300.0,0.19564186],[102290.0,0.49019202],[102280.0,0.27587107],[102270.0,0.25996077],[102260.0,0.71914825]],[[102310.0,4.79469875],[102320.0,0.1954652],[102330.0,0.5354646],[102340.0,0.40465502],[102350.0,0.22856689]]]
["bitfinex","BTCUSD",1750550337965,[[102300.0,0.00013844],[102290.0,0.54019145],[102280.0,0.19654165],[102270.0,0.33852694],[102260.0,0.19550412]],[[102310.0,4.99995718],[102320.0,0.1954652],[102330.0,1.05910873],[102340.0,0.67965502],[102350.0,0.19940936]]]
["bitfinex","BTCUSD",1750550338169,[[102300.0,0.00013844],[102290.0,0.48041638],[102280.0,0.25631787],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,4.99018345],[102320.0,0.71910933],[102330.0,0.5354646],[102340.0,0.67965502],[102350.0,0.19940936]]]
["bitfinex","BTCUSD",1750550338386,[[102300.0,0.00013844],[102290.0,0.49996757],[102280.0,0.25631787],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,4.99018345],[102320.0,0.71910933],[102330.0,0.5354646],[102340.0,0.67965502],[102350.0,0.19940936]]]
["bitfinex","BTCUSD",1750550338609,[[102300.0,0.00013844],[102290.0,0.28489583],[102280.0,0.25631806],[102270.0,0.25996077],[102260.0,0.19550412]],[[102310.0,5.0854533],[102320.0,0.71910933],[102330.0,0.5354646],[102340.0,0.67965502],[102350.0,0.19940936]]]
["bitfinex","BTCUSD",1750550338796,[[102300.0,0.00013844],[102280.0,0.55083135],[102270.0,0.25996077],[102260.0,0.19550412],[102250.0,1.03253268]],[[102310.0,5.60909743],[102320.0,0.1954652],[102330.0,0.5354646],[102340.0,0.67965502],[102350.0,0.22856689]]]
["bitfinex","BTCUSD",1750550339001,[[102300.0,0.00013844],[102280.0,0.001],[102270.0,0.0317],[102260.0,0.25528292],[102250.0,0.19552238]],[[102310.0,6.04437636],[102320.0,0.27403137],[102330.0,1.25910873],[102340.0,0.67965502],[102350.0,0.26729801]]]
["bitfinex","BTCUSD",1750550339218,[[102300.0,0.00013844],[102280.0,0.001],[102270.0,0.27484],[102260.0,0.26506114],[102250.0,0.22562238]],[[102310.0,5.87420036],[102320.0,0.27403137],[102330.0,0.96910873],[102340.0,0.68774367],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550339425,[[102300.0,0.00013844],[102280.0,0.001],[102260.0,0.55945817],[102250.0,0.23540147],[102210.0,1.20850973]],[[102310.0,6.14904036],[102320.0,0.27403137],[102330.0,1.29826626],[102340.0,0.38358614],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550339623,[[102300.0,0.00013844],[102280.0,0.001],[102260.0,0.54968004],[102250.0,0.22562238],[102220.0,0.98353536]],[[102310.0,6.14904036],[102320.0,0.27403137],[102330.0,1.29826626],[102340.0,0.38358614],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550339825,[[102300.0,0.00013844],[102280.0,0.001],[102270.0,0.00977803],[102260.0,0.53990086],[102250.0,0.22562238]],[[102310.0,6.14904036],[102320.0,0.27403137],[102330.0,0.7454646],[102340.0,0.41274367],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550340033,[[102300.0,0.00013844],[102280.0,0.001],[102260.0,0.53990086],[102250.0,0.22562238],[102230.0,0.32409081]],[[102310.0,6.14804036],[102320.0,0.27403137],[102330.0,0.77462213],[102340.0,0.38358614],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550340239,[[102300.0,0.00013844],[102280.0,0.001],[102260.0,0.53990086],[102250.0,0.22562238],[102230.0,0.27409081]],[[102310.0,6.14804036],[102320.0,0.27403137],[102330.0,0.6954646],[102340.0,0.41274367],[102350.0,0.25600007]]]
["bitfinex","BTCUSD",1750550340622,[[102280.0,0.001],[102250.0,0.56027733],[102230.0,0.19552464],[102220.0,0.43034752],[102210.0,0.30366001]],[[102290.0,0.5550741],[102300.0,0.19551842],[102310.0,6.13670322],[102320.0,0.27403137],[102330.0,0.74826626]]]
["bitfinex","BTCUSD",1750550340857,[[102280.0,0.00113983],[102250.0,0.54973646],[102240.0,0.24236321],[102230.0,0.30419081],[102220.0,0.43034752]],[[102290.0,5.71817216],[102300.0,0.19551842],[102310.0,0.78039416],[102320.0,0.27403137],[102330.0,1.02179738]]]
["bitfinex","BTCUSD",1750550341087,[[102280.0,0.00113983],[102270.0,0.31379041],[102260.0,0.25535521],[102250.0,0.27416365],[102240.0,0.7562272]],[[102290.0,4.56372657],[102300.0,0.53551842],[102310.0,0.20048431],[102320.0,0.1954652],[102330.0,0.49242213]]]
["bitfinex","BTCUSD",1750550341356,[[102290.0,0.0301],[102280.0,0.36151332],[102270.0,0.35324617],[102260.0,0.19557708],[102250.0,0.27416365]],[[102300.0,0.21505347],[102310.0,0.20048431],[102320.0,0.1954652],[102330.0,0.1954646],[102340.0,0.29308885]]]
["bitfinex","BTCUSD",1750550341586,[[102280.0,0.05113983],[102270.0,0.03987803],[102260.0,0.26267476],[102250.0,0.19559748],[102240.0,0.1995421]],[[102290.0,0.19552253],[102300.0,5.26332255],[102310.0,0.20048431],[102320.0,0.1954652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550341807,[[102280.0,0.00113983],[102270.0,0.5491878],[102260.0,0.22857708],[102250.0,0.24559748],[102240.0,0.2495421]],[[102290.0,5.27311759],[102300.0,0.19550342],[102310.0,0.20048431],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550342025,[[102280.0,0.00113983],[102270.0,0.59918694],[102260.0,0.22857708],[102250.0,0.19559748],[102240.0,0.21408295]],[[102290.0,4.74947346],[102300.0,0.71914755],[102310.0,0.20048431],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550342245,[[102280.0,0.00113983],[102270.0,0.28441794],[102260.0,0.30791321],[102250.0,0.20537657],[102240.0,0.24418295]],[[102290.0,5.27311759],[102300.0,0.19550342],[102310.0,0.47112431],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550342455,[[102280.0,0.00113983],[102270.0,0.29419578],[102260.0,0.30791321],[102250.0,0.19559748],[102240.0,0.24418295]],[[102290.0,5.27411759],[102300.0,0.19550342],[102310.0,0.47112431],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550342712,[[102280.0,0.22601157],[102270.0,0.53975539],[102260.0,0.22857768],[102250.0,0.19559748],[102240.0,0.24418295]],[[102290.0,5.06881913],[102310.0,0.19648431],[102320.0,0.5354652],[102330.0,0.1954646],[102360.0,0.35983096]]]
["bitfinex","BTCUSD",1750550342931,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.79780778],[102240.0,0.26408295]],[[102290.0,0.001],[102300.0,0.0097745],[102310.0,0.20625852],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550343144,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.79780778],[102240.0,0.26408295]],[[102290.0,0.01077545],[102300.0,0.21505486],[102310.0,0.19648431],[102320.0,1.05910933],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550343377,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.27416365],[102240.0,0.26408295]],[[102290.0,0.001],[102300.0,0.01954947],[102310.0,0.19648431],[102320.0,1.05910933],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550343593,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.19559748],[102240.0,0.26408295]],[[102290.0,0.001],[102300.0,0.02932368],[102310.0,0.19648431],[102320.0,1.05910933],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550343804,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.19559748],[102240.0,0.78772708]],[[102290.0,0.001],[102300.0,0.02932368],[102310.0,0.19648431],[102320.0,1.05910933],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550343805,[[102280.0,0.4343905],[102270.0,0.48975539],[102260.0,0.19557768],[102250.0,0.19559748],[102240.0,0.78772708]],[[102290.0,0.02932693],[102300.0,0.21505793],[102310.0,0.72012844],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550344018,[[102280.0,0.00113983],[102270.0,0.47997744],[102260.0,0.30867768],[102250.0,0.19559748],[102240.0,0.21408295]],[[102290.0,0.76315672],[102300.0,0.19550808],[102310.0,0.27505048],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550344231,[[102280.0,0.00113983],[102270.0,0.49953265],[102260.0,0.31845581],[102250.0,0.19559748],[102240.0,0.21408295]],[[102290.0,0.73971823],[102300.0,0.19550808],[102310.0,0.27505048],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550344444,[[102280.0,0.00113983],[102260.0,0.31845619],[102250.0,0.20537657],[102240.0,0.1995421],[102230.0,0.19555075]],[[102290.0,0.73971823],[102300.0,0.19550808],[102310.0,0.27505048],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550344680,[[102280.0,0.00113983],[102260.0,0.55263703],[102250.0,0.25537657],[102240.0,0.1995421],[102230.0,0.19555075]],[[102290.0,5.28389323],[102300.0,0.19550808],[102310.0,0.27505048],[102320.0,0.5354652],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550344893,[[102280.0,0.00113983],[102260.0,0.2744],[102250.0,0.26515594],[102240.0,0.2305421],[102230.0,0.19555075]],[[102290.0,5.37917216],[102300.0,0.19550808],[102310.0,0.27505048],[102320.0,0.8098652],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550345163,[[102280.0,0.00113983],[102270.0,0.00977803],[102260.0,0.50909267],[102250.0,0.24559748],[102240.0,0.2305421]],[[102290.0,5.37917216],[102300.0,0.19550808],[102310.0,0.22708431],[102320.0,0.88843137],[102330.0,0.22462213]]]
["bitfinex","BTCUSD",1750550345404,[[102280.0,0.00113983],[102270.0,0.27488192],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.2805421]],[[102290.0,4.77002417],[102300.0,0.72892284],[102310.0,0.19648431],[102320.0,0.61403137],[102330.0,0.22462213]]]
["bitfinex","BTCUSD",1750550345405,[[102280.0,0.00113983],[102270.0,0.27488192],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.2805421]],[[102290.0,4.77002417],[102300.0,0.72892284],[102310.0,0.19648431],[102320.0,0.61403137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550345611,[[102280.0,0.21623497],[102270.0,0.27488192],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.29508295]],[[102290.0,4.77002503],[102300.0,0.71914787],[102310.0,0.19648431],[102320.0,0.61403137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550345822,[[102280.0,0.20645837],[102270.0,0.27488192],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.29508295]],[[102290.0,4.77002503],[102300.0,0.71914787],[102310.0,0.19648431],[102320.0,0.61403137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550346045,[[102290.0,0.21506936],[102280.0,0.36151352],[102270.0,0.19554954],[102260.0,0.46997843],[102250.0,0.19559748]],[[102300.0,0.71914787],[102310.0,0.19648431],[102320.0,0.61403137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550346046,[[102290.0,0.21506936],[102280.0,0.36151352],[102270.0,0.19554954],[102260.0,0.46997843],[102250.0,0.19559748]],[[102300.0,0.01954985],[102310.0,0.72012844],[102320.0,0.88831137],[102330.0,0.1954646],[102340.0,0.42165502]]]
["bitfinex","BTCUSD",1750550346256,[[102280.0,0.36151352],[102270.0,0.22654954],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.01955177],[102300.0,4.74945349],[102310.0,0.72012844],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550346468,[[102280.0,0.01091691],[102270.0,0.24610446],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.26407116]],[[102290.0,4.7602493],[102300.0,0.71914755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550346679,[[102280.0,0.23578865],[102270.0,0.2863269],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.02055119],[102300.0,0.19550342],[102310.0,0.72012844],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550346883,[[102280.0,0.23578865],[102270.0,0.2863269],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.26407116]],[[102290.0,0.02932712],[102300.0,0.19550342],[102310.0,0.72012844],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550347095,[[102280.0,0.23578865],[102270.0,0.2863269],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.02932712],[102300.0,0.71914755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550347329,[[102280.0,0.22601224],[102270.0,0.2863269],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.03910324],[102300.0,0.72214755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550347535,[[102280.0,0.24556525],[102270.0,0.27654954],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.26407116]],[[102290.0,0.02932712],[102300.0,0.72214755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550347748,[[102280.0,0.24556525],[102270.0,0.27654954],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.26407116]],[[102290.0,0.02932712],[102300.0,0.71914755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550347958,[[102280.0,0.23578884],[102270.0,0.27654954],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.02932712],[102300.0,0.19550342],[102310.0,0.72012844],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550348167,[[102280.0,0.23578884],[102270.0,0.27654954],[102260.0,0.50207843],[102250.0,0.19559748],[102240.0,0.78771529]],[[102290.0,0.03910324],[102300.0,0.71914755],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550348575,[[102280.0,0.00113983],[102270.0,0.28632719],[102260.0,0.51185665],[102250.0,0.19559748],[102240.0,0.21407116]],[[102290.0,0.73871871],[102300.0,0.19550342],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.1954646]]]
["bitfinex","BTCUSD",1750550348802,[[102280.0,0.00113983],[102260.0,0.50207843],[102250.0,0.27659748],[102240.0,0.19953031],[102220.0,1.73655927]],[[102290.0,5.37631592],[102300.0,0.19550342],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349052,[[102280.0,0.00113983],[102260.0,0.52163612],[102250.0,0.27659748],[102240.0,0.19953031],[102220.0,1.21291514]],[[102290.0,5.47259485],[102300.0,0.27406959],[102310.0,0.19648431],[102320.0,0.88831137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349280,[[102280.0,0.00113983],[102260.0,0.50909343],[102250.0,0.27659748],[102240.0,0.23163031],[102220.0,1.21291514]],[[102290.0,5.47259485],[102300.0,0.30345159],[102310.0,0.19648431],[102320.0,0.91891137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349514,[[102280.0,0.00113983],[102260.0,0.2744],[102250.0,0.27659748],[102240.0,0.23163031],[102220.0,0.43042083]],[[102290.0,5.47259485],[102300.0,0.30345159],[102310.0,0.19648431],[102320.0,0.91891137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349515,[[102280.0,0.00113983],[102260.0,0.2744],[102250.0,0.27659748],[102240.0,0.23163031],[102220.0,0.43042083]],[[102290.0,5.81259485],[102300.0,0.30345159],[102310.0,0.34648431],[102320.0,0.57891137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349741,[[102280.0,0.00113983],[102260.0,0.2744],[102240.0,0.30119078],[102220.0,0.43042083],[102200.0,0.75263555]],[[102290.0,5.81259485],[102300.0,0.57745159],[102310.0,0.87328431],[102320.0,0.30463137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550349968,[[102280.0,0.00113983],[102260.0,0.2744],[102250.0,0.20537763],[102240.0,0.30119078],[102230.0,0.22662163]],[[102290.0,5.83939485],[102300.0,0.57745159],[102310.0,0.89648431],[102320.0,0.30463137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550350206,[[102280.0,0.00113983],[102260.0,0.2744],[102240.0,0.30119126],[102230.0,0.22662163],[102210.0,0.19564731]],[[102290.0,5.83939485],[102300.0,0.57745159],[102310.0,0.89648431],[102320.0,0.30463137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550350207,[[102280.0,0.00113983],[102260.0,0.2744],[102240.0,0.30119126],[102230.0,0.22662163],[102210.0,0.19564731]],[[102290.0,5.86999485],[102300.0,0.57745159],[102310.0,0.89648431],[102320.0,0.27403137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550350467,[[102280.0,0.00113983],[102260.0,0.2744],[102250.0,0.01955961],[102240.0,0.3109713],[102230.0,0.22662163]],[[102290.0,5.86999485],[102300.0,0.57745159],[102310.0,0.89648431],[102320.0,0.27403137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550350686,[[102280.0,0.00113983],[102260.0,0.2744],[102240.0,0.32075144],[102230.0,0.22672163],[102210.0,0.27421348]],[[102290.0,5.86899485],[102300.0,0.57745159],[102310.0,0.89648431],[102320.0,0.27403137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550350904,[[102280.0,0.00113983],[102240.0,0.20931121],[102230.0,0.27672163],[102220.0,0.46252083],[102210.0,0.19564731]],[[102290.0,5.86899485],[102300.0,0.57745159],[102310.0,1.09648431],[102320.0,0.27403137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550351107,[[102280.0,0.00113983],[102240.0,0.004],[102230.0,0.5702843],[102220.0,0.46252083],[102210.0,0.19564731]],[[102290.0,6.02299485],[102300.0,0.57745159],[102310.0,0.94648431],[102320.0,0.28857222],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550351308,[[102280.0,0.00113983],[102240.0,0.004],[102230.0,0.5702843],[102220.0,0.46252083],[102210.0,0.19564731]],[[102290.0,6.02980281],[102300.0,0.57745159],[102310.0,0.94648431],[102320.0,0.28857222],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550351535,[[102280.0,0.00113983],[102250.0,0.21515122],[102240.0,0.21917859],[102230.0,0.55072163],[102220.0,0.46252083]],[[102290.0,5.98021019],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.28857222],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550351736,[[102280.0,0.00113983],[102260.0,0.21513766],[102250.0,0.22492992],[102240.0,0.24961784],[102230.0,0.50072163]],[[102290.0,5.97340223],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550351959,[[102280.0,0.00113983],[102270.0,0.19555942],[102260.0,0.24447358],[102250.0,0.24559161],[102240.0,0.19961784]],[[102290.0,5.69956223],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550352169,[[102280.0,0.00113983],[102260.0,0.23469516],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.69956223],[102300.0,0.49868542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550352389,[[102280.0,0.00113983],[102260.0,0.01955788],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.69956223],[102300.0,0.49868542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550352620,[[102280.0,0.00113983],[102260.0,0.2249129],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.69956223],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550352888,[[102280.0,0.00113983],[102260.0,0.01955788],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.97336223],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353105,[[102280.0,0.00113983],[102260.0,0.22491512],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.97336223],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353106,[[102280.0,0.00113983],[102260.0,0.22491512],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,5.97328223],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353323,[[102280.0,0.00113983],[102260.0,0.00977889],[102250.0,0.27492992],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.06855208],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353566,[[102280.0,0.00113983],[102260.0,0.00977889],[102250.0,0.26515007],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.06855208],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353781,[[102280.0,0.00113983],[102260.0,0.00977899],[102250.0,0.26515007],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353996,[[102280.0,0.00113983],[102260.0,0.01955788],[102250.0,0.21515007],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.22708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550353997,[[102280.0,0.00113983],[102260.0,0.01955788],[102250.0,0.21515007],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550354197,[[102280.0,0.00113983],[102260.0,0.01955788],[102250.0,0.21515007],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550354439,[[102280.0,0.00113983],[102260.0,0.22490967],[102250.0,0.20537079],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550354668,[[102280.0,0.00113983],[102260.0,0.23468818],[102250.0,0.25537079],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550354902,[[102280.0,0.00113983],[102260.0,0.24446698],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550355314,[[102280.0,0.00113983],[102260.0,0.22490967],[102250.0,0.19559161],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.09726945],[102300.0,0.22488542],[102310.0,0.27708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550355522,[[102280.0,0.00113983],[102260.0,0.22490948],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.10598823],[102300.0,0.22488542],[102310.0,0.37708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550355730,[[102280.0,0.00113983],[102260.0,0.22490948],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.10598823],[102300.0,0.22488542],[102310.0,0.42708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550356014,[[102280.0,0.00113983],[102260.0,0.22490967],[102250.0,0.19559161],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.10598823],[102300.0,0.22488542],[102310.0,0.42708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550356219,[[102280.0,0.00113983],[102260.0,0.23468818],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.10598823],[102300.0,0.22488542],[102310.0,0.42708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550356420,[[102280.0,0.00113983],[102260.0,0.22490967],[102250.0,0.24559161],[102240.0,0.19961784],[102220.0,0.46248153]],[[102290.0,6.10598823],[102300.0,0.22488542],[102310.0,0.42708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550356656,[[102280.0,0.00113983],[102260.0,0.21513087],[102250.0,0.19559161],[102240.0,0.24961784],[102220.0,0.46248153]],[[102290.0,6.10566823],[102300.0,0.22488542],[102310.0,0.42708431],[102320.0,0.30083137],[102330.0,0.71910873]]]
["bitfinex","BTCUSD",1750550356855,[[102280.0,0.00113983],[102250.0,0.19559161],[102240.0,0.2289593],[102230.0,0.55072163],[102220.0,0.46248153]],[[102290.0,6.10566823],[102300.0,0.22488542],[102310.0,0.92708431],[102320.0,0.30083137],[102330.0,0.95398873]]]
["bitfinex","BTCUSD",1750550357094,[[102280.0,0.00113983],[102240.0,0.22895969],[102230.0,0.56050263],[102220.0,0.46248153],[102190.0,1.58073624]],[[102290.0,6.25566823],[102300.0,0.22488542],[102310.0,1.02708431],[102320.0,0.31537222],[102330.0,0.95398873]]]
["bitfinex","BTCUSD",1750550357308,[[102280.0,0.00113983],[102250.0,0.21515793],[102240.0,0.22895921],[102230.0,0.55072163],[102220.0,0.46248153]],[[102290.0,5.7919241],[102300.0,0.22488542],[102310.0,0.94648431],[102320.0,0.28857222],[102330.0,0.4303446]]]
["bitfinex","BTCUSD",1750550357519,[[102280.0,0.00113983],[102250.0,0.21515793],[102240.0,0.21917859],[102230.0,0.55072163],[102220.0,0.46248153]],[[102290.0,6.28246823],[102300.0,0.22488542],[102310.0,1.02958431],[102320.0,0.28857222],[102330.0,0.95398873]]]
["bitfinex","BTCUSD",1750550357723,[[102280.0,0.00113983],[102260.0,0.23469226],[102250.0,0.2053775],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.25638431],[102320.0,0.1954652],[102330.0,0.95398873]]]
["bitfinex","BTCUSD",1750550357972,[[102280.0,0.00113983],[102270.0,0.20533245],[102260.0,0.21513457],[102250.0,0.27759832],[102240.0,0.19961784]],[[102290.0,5.21335425],[102300.0,0.22488542],[102310.0,0.49656431],[102320.0,0.1954652],[102330.0,0.95398873]]]
["bitfinex","BTCUSD",1750550358186,[[102280.0,0.00113983],[102270.0,0.21511029],[102260.0,0.21513457],[102250.0,0.27759832],[102240.0,0.19961784]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.49656431],[102320.0,0.1954652],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550358390,[[102280.0,0.00113983],[102260.0,0.21513515],[102250.0,0.27759832],[102240.0,0.19961784],[102220.0,0.62608196]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.49656431],[102320.0,0.1954652],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550358599,[[102280.0,0.00113983],[102260.0,0.23469189],[102250.0,0.27759832],[102240.0,0.19961784],[102230.0,0.50072163]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.27403137],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550358822,[[102280.0,0.00113983],[102260.0,0.22491357],[102250.0,0.27759832],[102240.0,0.19961784],[102230.0,0.50072163]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.49656431],[102320.0,0.27403137],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550359019,[[102280.0,0.00113983],[102260.0,0.21513515],[102250.0,0.27759832],[102240.0,0.19961784],[102230.0,0.50072163]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.27403137],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550359250,[[102280.0,0.00113983],[102260.0,0.22491357],[102250.0,0.27759832],[102240.0,0.19961784],[102230.0,0.50072163]],[[102290.0,5.73699838],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.27403137],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550359461,[[102280.0,0.00113983],[102260.0,0.21513515],[102250.0,0.28737741],[102240.0,0.19961784],[102230.0,0.5792878]],[[102290.0,5.70828101],[102300.0,0.22488542],[102310.0,0.49656431],[102320.0,0.27403137],[102330.0,1.05482712]]]
["bitfinex","BTCUSD",1750550359675,[[102280.0,0.00113983],[102260.0,0.19557784],[102250.0,0.24715678],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550359902,[[102280.0,0.00113983],[102260.0,0.19557784],[102250.0,0.24715678],[102240.0,0.19961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550360094,[[102280.0,0.00113983],[102260.0,0.21513563],[102250.0,0.24715678],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.27990673],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550360312,[[102280.0,0.00113983],[102260.0,0.21513563],[102250.0,0.24715678],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.54656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550360563,[[102280.0,0.00113983],[102260.0,0.0097788],[102250.0,0.25693644],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.74656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550360791,[[102280.0,0.00113983],[102260.0,0.20535217],[102250.0,0.25693644],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.74656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550361003,[[102280.0,0.00113983],[102260.0,0.20535217],[102250.0,0.25693644],[102240.0,0.24961784],[102230.0,0.5792878]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,0.69656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550361246,[[102280.0,0.00113983],[102250.0,0.25693653],[102240.0,0.24961784],[102230.0,0.50072163],[102210.0,0.84790801]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,1.04656431],[102320.0,0.30306211],[102330.0,1.02579638]]]
["bitfinex","BTCUSD",1750550361464,[[102280.0,0.00113983],[102250.0,0.24715793],[102240.0,0.24961784],[102230.0,0.50072163],[102210.0,0.84790801]],[[102290.0,5.80355086],[102300.0,0.22488542],[102310.0,1.07559505],[102320.0,0.31273902],[102330.0,1.04515021]]]
["bitfinex","BTCUSD",1750550361683,[[102280.0,0.00113983],[102250.0,0.25693749],[102240.0,0.25939807],[102230.0,0.50072163],[102210.0,0.27426388]],[[102290.0,6.07663086],[102300.0,0.22488542],[102310.0,0.80231505],[102320.0,0.3708005],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550361904,[[102280.0,0.00113983],[102240.0,0.21917897],[102230.0,0.58272163],[102210.0,0.27426388],[102200.0,0.19960401]],[[102290.0,6.07663086],[102300.0,0.22488542],[102310.0,0.80231505],[102320.0,0.3708005],[102330.0,0.98708873]]]
["bitfinex","BTCUSD",1750550361905,[[102280.0,0.00113983],[102240.0,0.21917897],[102230.0,0.58272163],[102210.0,0.27426388],[102200.0,0.19960401]],[[102290.0,6.13403086],[102300.0,0.22488542],[102310.0,1.0642227],[102320.0,0.3466337],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362121,[[102280.0,0.00113983],[102240.0,0.22895978],[102230.0,0.59250272],[102210.0,0.27426388],[102200.0,0.19960401]],[[102290.0,6.13403086],[102300.0,0.22488542],[102310.0,1.0142227],[102320.0,0.3466337],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362336,[[102280.0,0.00113983],[102250.0,0.00977995],[102240.0,0.23873973],[102230.0,0.58272163],[102210.0,0.27426388]],[[102290.0,6.13403086],[102300.0,0.22488542],[102310.0,1.0142227],[102320.0,0.3466337],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362337,[[102280.0,0.00113983],[102250.0,0.00977995],[102240.0,0.23873973],[102230.0,0.58272163],[102210.0,0.27426388]],[[102290.0,6.16410553],[102300.0,0.22488542],[102310.0,1.0642227],[102320.0,0.3466337],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362566,[[102280.0,0.00113983],[102240.0,0.23873973],[102230.0,0.58272163],[102210.0,0.27426388],[102110.0,0.26415174]],[[102290.0,6.16410553],[102300.0,0.25391616],[102310.0,1.09325344],[102320.0,0.28857222],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362769,[[102280.0,0.00113983],[102240.0,0.21917917],[102230.0,0.58272163],[102210.0,0.27426388],[102180.0,0.59498949]],[[102290.0,5.83362553],[102300.0,0.25391616],[102310.0,1.15155344],[102320.0,0.28857222],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550362981,[[102280.0,0.00113983],[102240.0,0.23873982],[102230.0,0.58272163],[102210.0,0.27426388],[102180.0,0.59498949]],[[102290.0,6.10654553],[102300.0,0.25391616],[102310.0,1.15155344],[102320.0,0.28857222],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550363189,[[102280.0,0.00113983],[102240.0,0.20939855],[102230.0,0.59250263],[102210.0,0.27426388],[102180.0,0.59498949]],[[102290.0,6.16484553],[102300.0,0.28254986],[102310.0,1.15155344],[102320.0,0.28857222],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550363190,[[102280.0,0.00113983],[102240.0,0.20939855],[102230.0,0.59250263],[102210.0,0.27426388],[102180.0,0.59498949]],[[102290.0,6.16484553],[102300.0,0.28254986],[102310.0,1.09325344],[102320.0,0.28857222],[102330.0,1.03140404]]]
["bitfinex","BTCUSD",1750550363421,[[102240.0,0.004],[102230.0,0.55228487],[102220.0,0.48039842],[102210.0,0.27426388],[102180.0,0.22560149]],[[102250.0,0.21515824],[102260.0,0.19559513],[102270.0,0.19559004],[102280.0,0.53557719],[102290.0,6.81484553]]]
["bitfinex","BTCUSD",1750550363642,[[102240.0,0.00413997],[102230.0,0.52058496],[102220.0,0.48039842],[102210.0,0.27426388],[102180.0,0.22560149]],[[102250.0,0.21515824],[102260.0,0.19559513],[102270.0,0.19559004],[102280.0,0.53557719],[102290.0,6.81484553]]]
["bitfinex","BTCUSD",1750550363643,[[102240.0,0.00413997],[102230.0,0.52058496],[102220.0,0.46109842],[102210.0,0.32426388],[102190.0,1.05709211]],[[102250.0,5.27991937],[102260.0,0.19559513],[102270.0,0.46843004],[102280.0,0.53557719],[102290.0,1.3418419]]]
["bitfinex","BTCUSD",1750550363858,[[102240.0,0.00413997],[102230.0,0.54992863],[102220.0,0.22629842],[102210.0,0.32426388],[102190.0,1.10709211]],[[102250.0,5.2701399],[102260.0,0.19559513],[102270.0,0.46843004],[102280.0,0.53557719],[102290.0,1.3418419]]]
["bitfinex","BTCUSD",1750550364073,[[102240.0,0.00413997],[102230.0,0.54992872],[102220.0,0.22629842],[102210.0,0.32426388],[102190.0,1.10709211]],[[102250.0,5.27817972],[102260.0,0.19559513],[102270.0,0.46843004],[102280.0,0.53557719],[102290.0,1.3418419]]]
["bitfinex","BTCUSD",1750550364311,[[102240.0,0.00413997],[102230.0,0.0314],[102220.0,0.24586357],[102210.0,0.51841771],[102190.0,0.19567698]],[[102250.0,5.37445865],[102260.0,0.19559513],[102270.0,0.61843004],[102280.0,0.53557719],[102290.0,1.1408419]]]
["bitfinex","BTCUSD",1750550364509,[[102240.0,0.00413997],[102230.0,0.0314],[102220.0,0.26542806],[102210.0,0.51841771],[102190.0,0.19567698]],[[102250.0,5.37445865],[102260.0,0.19559513],[102270.0,0.61843004],[102280.0,0.56460793],[102290.0,1.14651881]]]
["bitfinex","BTCUSD",1750550364728,[[102240.0,0.00413997],[102230.0,0.0001],[102220.0,0.23608114],[102210.0,0.28678072],[102200.0,0.47228401]],[[102250.0,5.37445865],[102260.0,0.19559513],[102270.0,0.64746078],[102280.0,0.57428484],[102290.0,1.16587264]]]
["bitfinex","BTCUSD",1750550364949,[[102240.0,0.00413997],[102230.0,0.0001],[102220.0,0.24586376],[102210.0,0.23678072],[102200.0,0.24960401]],[[102250.0,5.37445865],[102260.0,0.2741613],[102270.0,0.94746078],[102280.0,0.65285101],[102290.0,0.86987264]]]
["bitfinex","BTCUSD",1750550365183,[[102240.0,0.00413997],[102230.0,0.0001],[102220.0,0.0307],[102210.0,0.2465642],[102200.0,0.25938788]],[[102250.0,5.46345452],[102260.0,0.2741613],[102270.0,0.91332843],[102280.0,0.33220484],[102290.0,0.68922647]]]
["bitfinex","BTCUSD",1750550365425,[[102240.0,0.00413997],[102230.0,0.0001],[102210.0,0.23678129],[102200.0,0.21917204],[102190.0,0.24567698]],[[102250.0,6.16044403],[102260.0,0.19559513],[102270.0,1.01332843],[102280.0,0.34674569],[102290.0,0.43522647]]]
["bitfinex","BTCUSD",1750550365703,[[102240.0,0.00513997],[102230.0,0.0001],[102210.0,0.05096726],[102200.0,0.2498729],[102190.0,0.51827698]],[[102250.0,5.64364919],[102260.0,0.22462587],[102270.0,1.04235917],[102280.0,0.28868421],[102290.0,0.43522647]]]
["bitfinex","BTCUSD",1750550365949,[[102240.0,0.00513997],[102230.0,0.0001],[102210.0,0.25642444],[102200.0,0.23030401],[102190.0,0.51827698]],[[102250.0,5.92405332],[102260.0,0.22462587],[102270.0,1.09235917],[102280.0,0.28868421],[102290.0,0.43522647]]]
["bitfinex","BTCUSD",1750550366180,[[102240.0,0.00413997],[102230.0,0.0001],[102210.0,0.0314],[102200.0,0.24008865],[102190.0,0.24567698]],[[102250.0,6.19660892],[102260.0,0.22462587],[102270.0,1.09235917],[102280.0,0.28868421],[102290.0,0.43522647]]]
["bitfinex","BTCUSD",1750550366406,[[102210.0,0.0001],[102200.0,0.0347],[102190.0,0.22697698],[102180.0,0.24571876],[102170.0,0.430717]],[[102220.0,4.75633838],[102230.0,0.19565246],[102240.0,0.19565246],[102250.0,2.18229192],[102260.0,0.37339969]]]
["bitfinex","BTCUSD",1750550366631,[[102210.0,0.00056837],[102200.0,0.004],[102190.0,0.0313],[102180.0,0.26556391],[102170.0,0.753237]],[[102220.0,5.81053129],[102230.0,0.46817246],[102240.0,0.30324937],[102250.0,1.26938772],[102260.0,0.32020215]]]
["bitfinex","BTCUSD",1750550366853,[[102210.0,0.00056837],[102200.0,0.004],[102180.0,0.0308],[102170.0,0.24671173],[102160.0,0.24973478]],[[102220.0,5.81053129],[102230.0,0.76817246],[102240.0,0.30324937],[102250.0,1.26938772],[102260.0,0.32020215]]]
["bitfinex","BTCUSD",1750550366854,[[102210.0,0.00056837],[102200.0,0.004],[102180.0,0.0308],[102170.0,0.24671173],[102160.0,0.24973478]],[[102220.0,5.81053129],[102230.0,0.76817246],[102240.0,0.86560115],[102250.0,0.93068007],[102260.0,0.63249746]]]
["bitfinex","BTCUSD",1750550367093,[[102210.0,0.00056837],[102200.0,0.004],[102180.0,0.0308],[102170.0,0.0314],[102160.0,0.25952258]],[[102220.0,5.84073801],[102230.0,0.9972032],[102240.0,0.94463189],[102250.0,0.67261859],[102260.0,0.63249746]]]
["bitfinex","BTCUSD",1750550367333,[[102200.0,0.003],[102180.0,0.0001],[102170.0,0.0314],[102160.0,0.004],[102150.0,0.24567653]],[[102220.0,5.82117305],[102230.0,1.43591085],[102240.0,0.87046509],[102250.0,0.3232339],[102260.0,0.52358215]]]
["bitfinex","BTCUSD",1750550367601,[[102200.0,0.003],[102190.0,0.21528347],[102180.0,0.01967224],[102170.0,0.22715012],[102160.0,0.24976664]],[[102210.0,5.3654992],[102220.0,0.96303236],[102230.0,0.29242159],[102240.0,0.30501863],[102250.0,0.3500339]]]
["bitfinex","BTCUSD",1750550367838,[[102200.0,0.003],[102190.0,0.20549807],[102180.0,0.2377175],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.7054992],[102220.0,0.22562551],[102230.0,0.4970832],[102240.0,0.32322159],[102250.0,0.27161859]]]
["bitfinex","BTCUSD",1750550368058,[[102200.0,0.02106908],[102180.0,0.24750376],[102170.0,0.27715012],[102160.0,0.19976664],[102150.0,0.19567653]],[[102210.0,5.7054992],[102220.0,0.22562551],[102230.0,0.4970832],[102240.0,0.32322159],[102250.0,0.27161859]]]
["bitfinex","BTCUSD",1750550368277,[[102200.0,0.003],[102180.0,0.26707648],[102170.0,0.28693696],[102160.0,0.19976664],[102150.0,0.19567653]],[[102210.0,5.7054992],[102220.0,0.22562551],[102230.0,0.4970832],[102240.0,0.86737041],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550368486,[[102200.0,0.003],[102180.0,0.27686236],[102170.0,0.27715012],[102160.0,0.19976664],[102150.0,0.19567653]],[[102210.0,5.7054992],[102220.0,0.19612505],[102230.0,0.4970832],[102240.0,0.86737041],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550368699,[[102200.0,0.003],[102190.0,0.01957109],[102180.0,0.25728945],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.7054992],[102220.0,0.19612505],[102230.0,0.4970832],[102240.0,0.34372628],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550368935,[[102200.0,0.003],[102190.0,0.20549916],[102180.0,0.30728945],[102170.0,0.22715012],[102160.0,0.19976664]],[[102210.0,5.18185507],[102220.0,0.19612505],[102230.0,0.2246832],[102240.0,0.34372628],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550369138,[[102200.0,0.003],[102190.0,0.00978559],[102180.0,0.30728945],[102170.0,0.22715012],[102160.0,0.19976664]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550369352,[[102200.0,0.003],[102190.0,0.00978569],[102180.0,0.25729012],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.4970832],[102240.0,0.34372628],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550369589,[[102200.0,0.003],[102190.0,0.22506854],[102180.0,0.2377175],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.4970832],[102240.0,0.34372628],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550369825,[[102200.0,0.003],[102190.0,0.21528323],[102180.0,0.2377175],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550370057,[[102200.0,0.003],[102190.0,0.01957128],[102180.0,0.2377175],[102170.0,0.27715012],[102160.0,0.19976664]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550370302,[[102200.0,0.003],[102180.0,0.2572904],[102170.0,0.28693724],[102160.0,0.47200664],[102140.0,0.44158781]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550370303,[[102200.0,0.003],[102180.0,0.2572904],[102170.0,0.28693724],[102160.0,0.47200664],[102140.0,0.44158781]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.89640115],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550370536,[[102200.0,0.003],[102180.0,0.26707638],[102170.0,0.27715012],[102160.0,0.47200664],[102140.0,0.44158781]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.89640115],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550370792,[[102200.0,0.003],[102180.0,0.26707571],[102170.0,0.27715012],[102160.0,0.47200664],[102140.0,0.44158781]],[[102210.0,5.80176905],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550371004,[[102200.0,0.003],[102190.0,0.2250704],[102180.0,0.24750338],[102170.0,0.27715012],[102160.0,0.47200664]],[[102210.0,5.27812492],[102220.0,0.19612505],[102230.0,0.46805246],[102240.0,0.37275702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550371216,[[102200.0,0.27157925],[102190.0,0.03914093],[102180.0,0.24583152],[102170.0,0.19585012],[102160.0,0.47200664]],[[102210.0,4.882117],[102220.0,0.19612505],[102230.0,0.19565246],[102240.0,0.34195702],[102250.0,0.32968007]]]
["bitfinex","BTCUSD",1750550371429,[[102200.0,0.0661],[102190.0,0.22506839],[102180.0,0.24583152],[102170.0,0.19585012],[102160.0,0.47200664]],[[102210.0,5.10714311],[102220.0,0.19612505],[102230.0,0.19565246],[102240.0,0.57532937],[102250.0,0.31032624]]]
["bitfinex","BTCUSD",1750550371635,[[102200.0,0.07588454],[102190.0,0.22506839],[102180.0,0.24583152],[102170.0,0.19585012],[102160.0,0.47200664]],[[102210.0,5.10714311],[102220.0,0.71976918],[102230.0,0.19565246],[102240.0,0.57532937],[102250.0,0.31032624]]]
["bitfinex","BTCUSD",1750550371838,[[102200.0,0.28136369],[102190.0,0.22506839],[102180.0,0.24583152],[102170.0,0.19585012],[102160.0,0.47200664]],[[102210.0,5.10714311],[102220.0,0.71976918],[102230.0,0.19565246],[102240.0,0.57532937],[102250.0,0.31032624]]]
["bitfinex","BTCUSD",1750550372224,[[102200.0,0.3009321],[102190.0,0.25549788],[102180.0,0.19583152],[102170.0,0.19585012],[102160.0,0.99565077]],[[102210.0,4.542117],[102220.0,0.00046863],[102230.0,0.7488411],[102240.0,0.30324937],[102250.0,0.31032624]]]
["bitfinex","BTCUSD",1750550372227,[[102200.0,0.3509321],[102190.0,0.20549788],[102180.0,0.19583152],[102170.0,0.19585012],[102160.0,0.99565077]],[[102210.0,4.542117],[102220.0,0.01025078],[102230.0,0.19565246],[102240.0,0.27421863],[102250.0,0.27384933]]]
["bitfinex","BTCUSD",1750550372429,[[102200.0,0.44621103],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.19976664]],[[102210.0,4.542117],[102220.0,0.02003302],[102230.0,0.72907845],[102240.0,0.19565246],[102250.0,0.51681859]]]
["bitfinex","BTCUSD",1750550372633,[[102200.0,0.44621103],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.001],[102220.0,0.03959817],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51681859]]]
["bitfinex","BTCUSD",1750550372847,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.001],[102220.0,0.04938099],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51681859]]]
["bitfinex","BTCUSD",1750550373029,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.01078291],[102220.0,0.0298166],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51681859]]]
["bitfinex","BTCUSD",1750550373236,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.001],[102220.0,0.02981593],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51681859]]]
["bitfinex","BTCUSD",1750550373480,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.001],[102220.0,0.02981593],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.24481859]]]
["bitfinex","BTCUSD",1750550373691,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.01078291],[102220.0,0.02981593],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51669859]]]
["bitfinex","BTCUSD",1750550373911,[[102200.0,0.46424226],[102190.0,0.47757788],[102180.0,0.19583152],[102170.0,0.21039097],[102160.0,0.72341077]],[[102210.0,0.001],[102220.0,0.02003321],[102230.0,0.71929659],[102240.0,0.53565246],[102250.0,0.51669859]]]
["bitfinex","BTCUSD",1750550374117,[[102210.0,0.0631],[102200.0,0.24607918],[102190.0,0.52757797],[102180.0,0.19583152],[102170.0,0.21039097]],[[102220.0,0.2156902],[102230.0,0.79786276],[102240.0,0.53565246],[102250.0,0.51669859],[102260.0,0.77677969]]]
["bitfinex","BTCUSD",1750550374357,[[102210.0,0.09091491],[102200.0,0.23983191],[102190.0,0.51779305],[102180.0,0.19583152],[102170.0,0.21039097]],[[102220.0,0.31096005],[102230.0,0.79786276],[102240.0,0.53565246],[102250.0,0.51669859],[102260.0,0.77677969]]]
["bitfinex","BTCUSD",1750550374587,[[102210.0,0.01803123],[102200.0,0.23983191],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.36593865],[102230.0,0.27421863],[102240.0,0.53565246],[102250.0,0.54572933],[102260.0,0.74774895]]]
["bitfinex","BTCUSD",1750550375008,[[102210.0,0.01803123],[102200.0,0.24761578],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.36593865],[102230.0,0.27421863],[102240.0,0.53565246],[102250.0,0.54572933],[102260.0,0.69774895]]]
["bitfinex","BTCUSD",1750550375234,[[102210.0,0.01903123],[102200.0,0.24761578],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.36593865],[102230.0,0.27421863],[102240.0,0.53565246],[102250.0,0.54572933],[102260.0,0.74774895]]]
["bitfinex","BTCUSD",1750550375464,[[102210.0,0.23427396],[102200.0,0.22804679],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,4.74702467],[102230.0,0.19565246],[102240.0,0.53565246],[102250.0,0.54572933],[102260.0,0.74774895]]]
["bitfinex","BTCUSD",1750550375681,[[102210.0,0.01903123],[102200.0,0.22804679],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.2706688],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,0.74774895]]]
["bitfinex","BTCUSD",1750550376111,[[102210.0,0.01903123],[102200.0,0.22804679],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.2706688],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,0.69774895]]]
["bitfinex","BTCUSD",1750550376312,[[102210.0,0.01903123],[102200.0,0.22804679],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.21039097]],[[102220.0,5.2706688],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,0.74774895]]]
["bitfinex","BTCUSD",1750550376523,[[102210.0,0.01903123],[102200.0,0.01278454],[102190.0,0.31859788],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,1.05581043]]]
["bitfinex","BTCUSD",1750550376733,[[102210.0,0.01903123],[102200.0,0.21826248],[102190.0,0.32838299],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,1.05586043]]]
["bitfinex","BTCUSD",1750550376940,[[102210.0,0.01903123],[102200.0,0.23783069],[102190.0,0.31859788],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,1.05586043]]]
["bitfinex","BTCUSD",1750550377139,[[102210.0,0.028815],[102200.0,0.23783069],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.57473695],[102260.0,1.05586043]]]
["bitfinex","BTCUSD",1750550377350,[[102210.0,0.028815],[102200.0,0.23783069],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.6134446],[102260.0,1.01715278]]]
["bitfinex","BTCUSD",1750550377548,[[102210.0,0.01903123],[102200.0,0.23783069],[102190.0,0.30881305],[102180.0,0.46771152],[102170.0,0.19585012]],[[102220.0,5.36594773],[102230.0,0.19565246],[102240.0,0.61421863],[102250.0,0.6134446],[102260.0,1.01715278]]]
["bitfinex","BTCUSD",1750550377749,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.19585012]],[[102220.0,5.36594773],[102240.0,0.61421863],[102250.0,0.6134446],[102260.0,1.01715278]]]
["bitfinex","BTCUSD",1750550377750,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.19585012]],[[102220.0,0.00046863],[102240.0,0.34],[102250.0,0.30285695],[102260.0,1.12950456],[102270.0,0.19557866]]]
["bitfinex","BTCUSD",1750550377980,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00146863],[102240.0,0.56496051],[102250.0,0.24442621],[102260.0,0.53812204],[102270.0,0.56378779]]]
["bitfinex","BTCUSD",1750550378194,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00146863],[102240.0,0.02934099],[102250.0,0.76807034],[102260.0,0.5384853],[102270.0,0.53475705]]]
["bitfinex","BTCUSD",1750550378406,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.0391218],[102250.0,0.76807034],[102260.0,0.3036053],[102270.0,0.26331705]]]
["bitfinex","BTCUSD",1750550378606,[[102210.0,0.72217589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.3791218],[102250.0,0.76807034],[102260.0,0.3036053],[102270.0,0.26331705]]]
["bitfinex","BTCUSD",1750550378837,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.36934099],[102250.0,0.24442621],[102260.0,0.3036053],[102270.0,0.26331705]]]
["bitfinex","BTCUSD",1750550379041,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102230.0,0.009781],[102240.0,0.3791217],[102250.0,0.76807034],[102260.0,0.3036053]]]
["bitfinex","BTCUSD",1750550379246,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.36934166],[102250.0,0.76807034],[102260.0,0.3036053],[106050.0,0.16431004]]]
["bitfinex","BTCUSD",1750550379444,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.37912256],[102250.0,0.76807034],[102260.0,0.3036053],[106050.0,0.16431004]]]
["bitfinex","BTCUSD",1750550379720,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.19585012]],[[102220.0,0.00046863],[102240.0,0.01956037],[102250.0,0.73906272],[102260.0,0.3036053],[102360.0,0.1879109]]]
["bitfinex","BTCUSD",1750550379924,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.21037237],[102170.0,0.29585012]],[[102220.0,0.00046863],[102240.0,0.03912141],[102250.0,0.73906272],[102260.0,0.6436053],[102280.0,0.90369568]]]
["bitfinex","BTCUSD",1750550380128,[[102210.0,0.72317589],[102200.0,0.21826133],[102190.0,0.19571305],[102180.0,0.21037237],[102170.0,0.29585012]],[[102220.0,0.00046863],[102240.0,0.00978004],[102250.0,0.22519834],[102260.0,0.6436053],[102280.0,0.90369568]]]
["bitfinex","BTCUSD",1750550380329,[[102210.0,0.45173589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.02934079],[102250.0,0.22519834],[102260.0,1.13785543],[102270.0,0.2246094]]]
["bitfinex","BTCUSD",1750550380550,[[102210.0,0.45173589],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.0391215],[102250.0,0.22519834],[102260.0,1.13785543],[102270.0,0.29270905]]]
["bitfinex","BTCUSD",1750550380756,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.0391215],[102250.0,0.22519834],[102260.0,1.13785543],[102270.0,0.29270905]]]
["bitfinex","BTCUSD",1750550381016,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.0391215],[102250.0,0.21541859],[102260.0,1.13785543],[102270.0,0.29270905]]]
["bitfinex","BTCUSD",1750550381218,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.11768767],[102250.0,0.21541859],[102260.0,1.13785543],[102270.0,0.29270905]]]
["bitfinex","BTCUSD",1750550381839,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.32308824],[102250.0,0.21541859],[102260.0,1.13785543],[102270.0,0.29270905]]]
["bitfinex","BTCUSD",1750550382050,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102230.0,0.01956219],[102240.0,0.30352797],[102250.0,0.21541859],[102260.0,1.13785543]]]
["bitfinex","BTCUSD",1750550382361,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.71935718],[102180.0,0.26037237],[102170.0,0.24585012]],[[102220.0,0.00046863],[102230.0,0.01956209],[102240.0,0.29374745],[102250.0,0.73906272],[102260.0,0.6142113]]]
["bitfinex","BTCUSD",1750550382595,[[102210.0,0.43370466],[102200.0,0.21826133],[102190.0,0.19571305],[102180.0,0.7840165],[102170.0,0.24585012]],[[102220.0,0.00046863],[102240.0,0.07856617],[102250.0,0.21541859],[102260.0,0.6142113],[102280.0,0.63229568]]]
["bitfinex","BTCUSD",1750550382836,[[102240.0,0.30635971],[102230.0,0.21518412],[102220.0,0.19562631],[102210.0,0.83013947],[102200.0,0.1986935]],[[102250.0,0.002],[102260.0,0.07861617],[102270.0,0.2540014],[102280.0,0.37100333],[102290.0,0.29958716]]]
["bitfinex","BTCUSD",1750550383066,[[102240.0,0.43403864],[102230.0,0.21518412],[102220.0,0.19562631],[102210.0,0.73500058],[102200.0,0.2486935]],[[102250.0,0.002],[102260.0,0.30353198],[102270.0,0.21511779],[102280.0,0.79787833],[102290.0,0.36732555]]]
["bitfinex","BTCUSD",1750550383299,[[102240.0,0.28875981],[102230.0,0.21518412],[102220.0,0.19562631],[102210.0,0.21135645],[102200.0,0.77233763]],[[102250.0,0.03133821],[102260.0,0.28397505],[102270.0,0.71920605],[102280.0,0.6436202],[102290.0,0.36732555]]]
["bitfinex","BTCUSD",1750550383509,[[102240.0,0.0638],[102230.0,0.21518412],[102220.0,0.24562631],[102210.0,0.1968156],[102200.0,0.1986935]],[[102250.0,0.22693818],[102260.0,0.79784029],[102270.0,0.19556192],[102280.0,0.33265094],[102290.0,0.33829481]]]
["bitfinex","BTCUSD",1750550383730,[[102220.0,0.33877332],[102210.0,0.20559851],[102200.0,0.1986935],[102190.0,0.24571305],[102180.0,0.74811692]],[[102230.0,0.01956229],[102240.0,0.20540681],[102250.0,0.84805341],[102260.0,0.27419616],[102270.0,0.53556192]]]
["bitfinex","BTCUSD",1750550383941,[[102220.0,0.32899146],[102210.0,0.20559851],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.76265777]],[[102230.0,0.03912562],[102240.0,0.27419227],[102250.0,0.84805341],[102260.0,0.27419616],[102270.0,0.56459266]]]
["bitfinex","BTCUSD",1750550384150,[[102220.0,0.33877389],[102210.0,0.20559851],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.76265777]],[[102230.0,0.03912562],[102240.0,0.7978364],[102250.0,0.32540928],[102260.0,0.27419616],[102270.0,0.60330031]]]
["bitfinex","BTCUSD",1750550384368,[[102220.0,0.3387738],[102210.0,0.20559851],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.76265777]],[[102230.0,0.03912562],[102240.0,0.7978364],[102250.0,0.32540928],[102260.0,0.27419616],[102270.0,0.60330031]]]
["bitfinex","BTCUSD",1750550384369,[[102220.0,0.3387738],[102210.0,0.20559851],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.76265777]],[[102230.0,0.04890748],[102240.0,0.7978364],[102250.0,0.32540928],[102260.0,0.27419616],[102270.0,0.60330031]]]
["bitfinex","BTCUSD",1750550384583,[[102220.0,0.0638],[102210.0,0.2055988],[102200.0,0.2486935],[102190.0,0.19571305],[102180.0,0.19583152]],[[102230.0,4.78566176],[102240.0,0.7978364],[102250.0,0.32440928],[102260.0,0.27419616],[102270.0,0.60330031]]]
["bitfinex","BTCUSD",1750550384789,[[102220.0,0.26923904],[102210.0,0.28494897],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.24583152]],[[102230.0,4.541117],[102240.0,0.79782954],[102250.0,0.32440928],[102260.0,0.3032269],[102270.0,0.63233105]]]
["bitfinex","BTCUSD",1750550385013,[[102220.0,0.29280362],[102210.0,0.26538171],[102200.0,0.1986935],[102190.0,0.19571305],[102180.0,0.24583152]],[[102230.0,0.010781],[102240.0,0.27418541],[102250.0,0.32440928],[102260.0,0.3032269],[102270.0,0.57426957]]]
["bitfinex","BTCUSD",1750550385238,[[102220.0,0.0678],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.0001]],[[102230.0,0.001],[102250.0,0.09727893],[102260.0,0.07861617],[102270.0,0.06773839],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550385451,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.0001]],[[102240.0,4.541117],[102250.0,0.09727893],[102260.0,0.07861617],[102270.0,0.06773839],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550385900,[[102230.0,0.0638],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.09727893],[102260.0,0.07861617],[102270.0,0.06773839],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550386133,[[102230.0,0.0638],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,0.09526985],[102250.0,0.09727893],[102260.0,0.07861617],[102270.0,0.09708174],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550386344,[[102230.0,0.0638],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.09727893],[102260.0,0.07861617],[102270.0,0.09708174],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550386554,[[102230.0,0.0638],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550386964,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[101960.0,0.01929133]],[[102240.0,4.541117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550387405,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[101960.0,0.01929133]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550388469,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102040.0,0.46549766]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550388724,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550388933,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.09831114]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550389140,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.01974497]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.068051],[102280.0,0.16601365]]]
["bitfinex","BTCUSD",1750550389352,[[102230.0,0.0638],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.12611248],[102280.0,0.10795217]]]
["bitfinex","BTCUSD",1750550390201,[[102230.0,0.0324],[102210.0,0.03304004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001]],[[102240.0,4.542117],[102250.0,0.09727893],[102260.0,0.10764691],[102270.0,0.12611248],[102280.0,0.10795217]]]
["bitfinex","BTCUSD",1750550390428,[[102210.0,0.06484004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001],[99474.0,0.0016]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.09727893],[102260.0,0.14635456],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550390639,[[102210.0,0.16011897],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001],[102000.0,0.004]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.09727893],[102260.0,0.14635456],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550390824,[[102210.0,0.06484004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001],[102140.0,0.0987]],[[102220.0,4.541117],[102230.0,0.09526985],[102240.0,0.001],[102250.0,0.09727893],[102260.0,0.14635456]]]
["bitfinex","BTCUSD",1750550391057,[[102210.0,0.06484004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001],[102140.0,0.0987]],[[102220.0,4.541117],[102230.0,0.09526985],[102240.0,0.001],[102250.0,0.12630967],[102260.0,0.11732382]]]
["bitfinex","BTCUSD",1750550391311,[[102210.0,0.06484004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.0001],[102140.0,0.0987]],[[102220.0,4.541117],[102230.0,0.09526985],[102240.0,0.001],[102250.0,0.12630967],[102260.0,0.1753853]]]
["bitfinex","BTCUSD",1750550391518,[[102210.0,0.00014004],[102200.0,0.003],[102190.0,0.0647],[102180.0,0.0001],[102150.0,0.0001]],[[102220.0,4.541117],[102230.0,0.09526985],[102240.0,0.07856617],[102250.0,0.16501732],[102260.0,0.16727765]]]
["bitfinex","BTCUSD",1750550391729,[[102210.0,0.00114004],[102200.0,0.003],[102190.0,0.0647],[102180.0,0.0001],[102150.0,0.0001]],[[102220.0,4.63639593],[102230.0,0.09526985],[102240.0,0.10759691],[102250.0,0.04070765],[102260.0,0.16727765]]]
["bitfinex","BTCUSD",1750550391940,[[102210.0,0.00114004],[102200.0,0.003],[102190.0,0.0647],[102180.0,0.0001],[102150.0,0.0001]],[[102220.0,4.63639593],[102230.0,0.09526985],[102240.0,0.10759691],[102250.0,0.09876913],[102260.0,0.10921617]]]
["bitfinex","BTCUSD",1750550392172,[[102210.0,0.09641897],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617],[102130.0,0.10796717]],[[102230.0,4.541117],[102240.0,0.02903074],[102250.0,0.09876913],[102260.0,5e-05],[102270.0,0.10675866]]]
["bitfinex","BTCUSD",1750550392384,[[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617],[102130.0,0.10796717]],[[102240.0,4.541117],[102250.0,0.03103074],[102260.0,0.1753853],[102270.0,0.02934335],[102280.0,0.21216748]]]
["bitfinex","BTCUSD",1750550392598,[[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617],[102130.0,0.10796717]],[[102230.0,0.09526985],[102240.0,4.65976841],[102250.0,0.03103074],[102260.0,0.11732382],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550392780,[[102220.0,0.0647],[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.1753853],[102270.0,0.02934335]]]
["bitfinex","BTCUSD",1750550393014,[[102220.0,0.0647],[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.11732382],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550393225,[[102220.0,0.0647],[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.1753853],[102270.0,0.02934335]]]
["bitfinex","BTCUSD",1750550393447,[[102220.0,0.0647],[102210.0,0.00114004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.1753853],[102270.0,0.10675866]]]
["bitfinex","BTCUSD",1750550393659,[[102220.0,0.0647],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.1753853],[102270.0,0.02934335]]]
["bitfinex","BTCUSD",1750550393875,[[102220.0,0.0647],[102210.0,0.00214004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.63638685],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.11732382],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550394080,[[102220.0,0.0647],[102210.0,0.00214004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.11732382],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550394491,[[102220.0,0.0647],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.09527893],[102250.0,0.03103074],[102260.0,0.11732382],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550394700,[[102220.0,0.0657],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.09527893],[102250.0,0.002],[102260.0,0.14635456],[102270.0,0.08740483]]]
["bitfinex","BTCUSD",1750550394909,[[102220.0,0.0657],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,0.14635456],[102270.0,0.08740483],[102300.0,0.10916617]]]
["bitfinex","BTCUSD",1750550395355,[[102220.0,0.0657],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,0.14635456],[102270.0,0.08740483],[102290.0,0.10402233]]]
["bitfinex","BTCUSD",1750550395557,[[102220.0,0.0657],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,0.14635456],[102270.0,0.08740483],[102290.0,0.20079147]]]
["bitfinex","BTCUSD",1750550395765,[[102220.0,0.0657],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,0.14635456],[102270.0,0.08740483],[102290.0,0.10402233]]]
["bitfinex","BTCUSD",1750550396630,[[102220.0,0.0647],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,0.10764691],[102270.0,0.12611248],[102290.0,0.10402233]]]
["bitfinex","BTCUSD",1750550396933,[[102220.0,0.0647],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102150.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.002],[102260.0,0.10764691],[102270.0,0.12611248]]]
["bitfinex","BTCUSD",1750550397147,[[102220.0,0.15997893],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.09708174]]]
["bitfinex","BTCUSD",1750550397369,[[102220.0,0.15997893],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.07866617]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.05837409]]]
["bitfinex","BTCUSD",1750550397601,[[102220.0,0.15997893],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.10805517]],[[102230.0,4.541117],[102240.0,0.001],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.05837409]]]
["bitfinex","BTCUSD",1750550397823,[[102220.0,0.15997893],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001],[102170.0,0.10805517]],[[102230.0,4.541117],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.02934335],[102280.0,0.17569056]]]
["bitfinex","BTCUSD",1750550398038,[[102230.0,0.0647],[102220.0,0.09527893],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.02934335],[102280.0,0.17569056]]]
["bitfinex","BTCUSD",1750550398253,[[102230.0,0.15997893],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.02934335],[102280.0,0.17569056]]]
["bitfinex","BTCUSD",1750550398980,[[102230.0,0.0647],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.05837409],[102280.0,0.14665982]]]
["bitfinex","BTCUSD",1750550399206,[[102230.0,0.0647],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.57532781],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.05837409],[102280.0,0.14665982]]]
["bitfinex","BTCUSD",1750550399899,[[102230.0,0.0647],[102220.0,0.001],[102210.0,0.00014004],[102200.0,0.003],[102180.0,0.0001]],[[102240.0,4.541117],[102250.0,0.002],[102260.0,5e-05],[102270.0,0.05837409],[102280.0,0.14665982]]]