{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750377602401,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.06331985]],[[104780.0,5.0728807],[104790.0,0.03854798],[104800.0,0.04595338],[104810.0,0.11530836],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377604065,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.06331985]],[[104780.0,5.0728807],[104790.0,0.03854798],[104800.0,0.04595338],[104810.0,0.08663136],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377604273,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.06331985]],[[104780.0,5.0728807],[104790.0,0.03854798],[104800.0,0.54415338],[104810.0,0.08663136],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377604681,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.08243985]],[[104780.0,5.0728807],[104790.0,0.03854798],[104800.0,0.54415338],[104810.0,0.08663136],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377604901,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.06331985]],[[104780.0,5.0728807],[104790.0,0.03854798],[104800.0,0.57283238],[104810.0,0.08663136],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377605109,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.06331985]],[[104780.0,5.0728807],[104790.0,0.02864798],[104800.0,0.58273238],[104810.0,0.08663136],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377605330,[[104770.0,0.23012433],[104760.0,0.19784502],[104750.0,0.0001],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,5.0728807],[104790.0,0.41448262],[104800.0,0.58273238],[104810.0,0.24809861],[104820.0,0.15336937]]]
["bitfinex","BTCUSD",1750377605597,[[104770.0,0.23012433],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,0.2228807],[104790.0,0.38588175],[104800.0,0.80220786],[104810.0,0.24809861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377605981,[[104770.0,0.23012433],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,0.2],[104790.0,0.38588175],[104800.0,0.80220786],[104810.0,0.24809861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377606206,[[104770.0,0.23012433],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,5.05],[104790.0,0.23160175],[104800.0,0.95644786],[104810.0,0.24809861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377606417,[[104770.0,0.2396684],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,5.05954362],[104790.0,0.24114455],[104800.0,0.95644786],[104810.0,0.24809861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377606638,[[104770.0,0.24921266],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.23043827],[104730.0,0.25422299]],[[104780.0,0.20954335],[104790.0,0.24114455],[104800.0,0.95644786],[104810.0,0.24809861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377606867,[[104770.0,0.26830145],[104760.0,0.19784502],[104750.0,0.19099587],[104740.0,0.19099827],[104730.0,0.33046793]],[[104780.0,0.21908632],[104790.0,0.23990455],[104800.0,0.79440786],[104810.0,0.25713861],[104820.0,0.34424292]]]
["bitfinex","BTCUSD",1750377607082,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.02862976],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377607300,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.38046793]],[[104780.0,0.21908623],[104790.0,0.27230433],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377607509,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.22862967],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377607940,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.21908623],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377608168,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.22862967],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377608625,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.21908623],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377608831,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.22862967],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377609075,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.21908614],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377609277,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,0.20954298],[104790.0,0.24943297],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377609953,[[104770.0,0.27784598],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827],[104730.0,0.43046793]],[[104780.0,5.25],[104790.0,0.25897586],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615]]]
["bitfinex","BTCUSD",1750377610172,[[104780.0,0.2195067],[104770.0,0.21121266],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,0.25897401],[104800.0,0.90183448],[104810.0,0.30395199],[104820.0,0.26793615],[104830.0,0.6302286]]]
["bitfinex","BTCUSD",1750377610411,[[104780.0,0.26734986],[104770.0,0.2016684],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,5.13143924],[104800.0,0.90183448],[104810.0,0.24672191],[104820.0,0.32516623],[104830.0,0.5802286]]]
["bitfinex","BTCUSD",1750377610639,[[104780.0,0.26734986],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,5.13143924],[104800.0,0.90183448],[104810.0,0.24672191],[104820.0,0.32516623],[104830.0,0.5802286]]]
["bitfinex","BTCUSD",1750377610855,[[104780.0,0.26847986],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,5.13143869],[104800.0,0.87191548],[104810.0,0.24796191],[104820.0,0.32516623],[104830.0,0.5802286]]]
["bitfinex","BTCUSD",1750377611074,[[104780.0,0.26847986],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,5.13143869],[104800.0,0.87191548],[104810.0,0.27663891],[104820.0,0.32516623],[104830.0,0.5802286]]]
["bitfinex","BTCUSD",1750377611287,[[104780.0,0.26847986],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.23043587],[104740.0,0.19099827]],[[104790.0,0.08343859],[104800.0,0.88145737],[104810.0,0.27663891],[104820.0,0.32516623],[104830.0,0.5302286]]]
["bitfinex","BTCUSD",1750377611514,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.39921672],[104740.0,0.24099827]],[[104790.0,0.00204711],[104800.0,0.51728296],[104810.0,0.29712747],[104820.0,0.33417057],[104830.0,0.45392183]]]
["bitfinex","BTCUSD",1750377611729,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.39921672],[104740.0,0.24099827]],[[104790.0,0.01158936],[104800.0,0.74053277],[104810.0,0.4143894],[104820.0,0.36647876],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377611946,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.01158936],[104800.0,0.74053277],[104810.0,0.2601494],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377612179,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.0211318],[104800.0,0.74053277],[104810.0,0.4143894],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377612387,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.01158936],[104800.0,0.74053277],[104810.0,0.4143894],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377613283,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.00204711],[104800.0,0.74053277],[104810.0,0.4143894],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377613454,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.01158927],[104800.0,0.74053277],[104810.0,0.4143894],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377613669,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.24099827]],[[104790.0,0.00204711],[104800.0,0.54015046],[104810.0,0.4143894],[104820.0,0.39515276],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377613881,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54015056],[104810.0,0.42393047],[104820.0,0.33792268],[104830.0,0.48332311]]]
["bitfinex","BTCUSD",1750377613882,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54015056],[104810.0,0.42393047],[104820.0,0.33792268],[104830.0,0.50616419]]]
["bitfinex","BTCUSD",1750377614095,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54015056],[104810.0,0.42393047],[104820.0,0.30437449],[104830.0,0.50616419]]]
["bitfinex","BTCUSD",1750377614538,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54015046],[104810.0,0.42393047],[104820.0,0.30437449],[104830.0,0.50616419]]]
["bitfinex","BTCUSD",1750377614748,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54969226],[104810.0,0.42393047],[104820.0,0.30437449],[104830.0,0.50616419]]]
["bitfinex","BTCUSD",1750377615374,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.54968352],[104810.0,0.42390318],[104820.0,0.30437449],[104830.0,0.53971238]]]
["bitfinex","BTCUSD",1750377615611,[[104780.0,0.36375879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.29099827]],[[104790.0,0.00204711],[104800.0,0.75006569],[104810.0,0.42390318],[104820.0,0.30437449],[104830.0,0.53971238]]]
["bitfinex","BTCUSD",1750377616075,[[104780.0,0.36475879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.58729827]],[[104790.0,0.00204711],[104800.0,0.25186569],[104810.0,0.42390318],[104820.0,0.30437449],[104830.0,1.03791238]]]
["bitfinex","BTCUSD",1750377616479,[[104780.0,0.36475879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.58729827]],[[104790.0,4.711e-05],[104800.0,0.25186569],[104810.0,0.42390318],[104820.0,0.30437449],[104830.0,1.03791238]]]
["bitfinex","BTCUSD",1750377616898,[[104780.0,0.36675879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.58729827]],[[104790.0,4.711e-05],[104800.0,0.25186569],[104810.0,0.42390318],[104820.0,0.30437449],[104830.0,1.03791238]]]
["bitfinex","BTCUSD",1750377617140,[[104780.0,0.36675879],[104770.0,0.2005384],[104760.0,0.19784502],[104750.0,0.42789072],[104740.0,0.58729827]],[[104790.0,4.711e-05],[104800.0,0.25186569],[104810.0,0.41436211],[104820.0,0.30437449],[104830.0,1.03791238]]]
["bitfinex","BTCUSD",1750377617833,[[104790.0,0.25768575],[104780.0,0.30937146],[104770.0,0.19099433],[104760.0,0.19784502],[104750.0,0.42789072]],[[104810.0,0.39568853],[104820.0,0.28489469],[104830.0,1.01883568],[104840.0,0.31267448],[104860.0,0.36258816]]]
["bitfinex","BTCUSD",1750377618050,[[104790.0,0.25768575],[104780.0,0.30937146],[104770.0,0.19099433],[104760.0,0.19784502],[104750.0,0.42789072]],[[104800.0,5.24084019],[104810.0,0.17998958],[104820.0,0.25632111],[104830.0,1.00925588],[104840.0,0.29359778]]]
["bitfinex","BTCUSD",1750377618273,[[104790.0,0.25768612],[104780.0,0.30937146],[104770.0,0.19099433],[104760.0,0.19784502],[104750.0,0.42789072]],[[104800.0,0.20992351],[104810.0,0.3619114],[104820.0,0.25632111],[104830.0,1.00925588],[104840.0,0.29359778]]]
["bitfinex","BTCUSD",1750377618485,[[104780.0,0.24956309],[104770.0,0.19099433],[104760.0,0.19897502],[104750.0,0.27365072],[104740.0,0.48729827]],[[104790.0,0.43026746],[104800.0,5.27438838],[104810.0,0.38797268],[104820.0,0.24852111],[104830.0,1.02570769]]]
["bitfinex","BTCUSD",1750377618690,[[104780.0,0.27819321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.48729827]],[[104790.0,0.43981017],[104800.0,0.23428838],[104810.0,0.38797268],[104820.0,0.27709469],[104830.0,1.05932158]]]
["bitfinex","BTCUSD",1750377618898,[[104780.0,0.27819321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.43981017],[104800.0,0.23428838],[104810.0,0.38797268],[104820.0,0.27709469],[104830.0,1.05932158]]]
["bitfinex","BTCUSD",1750377619109,[[104780.0,0.27719321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.43981017],[104800.0,0.23428838],[104810.0,0.38797268],[104820.0,0.27709469],[104830.0,1.05932158]]]
["bitfinex","BTCUSD",1750377619319,[[104780.0,0.27519321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.23816929],[104800.0,0.20074019],[104810.0,0.3585714],[104820.0,0.31064288],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377619539,[[104780.0,0.27519321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3684714],[104820.0,0.31064288],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377619747,[[104780.0,0.27519321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3684714],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377619963,[[104780.0,0.27519321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.39917672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3991484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377620171,[[104780.0,0.27519321],[104770.0,0.19212433],[104760.0,0.19784502],[104750.0,0.20553672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377620377,[[104780.0,0.27619321],[104770.0,0.19212433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377620589,[[104780.0,0.27819321],[104770.0,0.19212433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.51597527]],[[104790.0,0.2381692],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377620790,[[104780.0,0.27819321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.51597527]],[[104790.0,0.22862667],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377620991,[[104780.0,0.27932321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.51597527]],[[104790.0,0.22862667],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377622089,[[104780.0,0.27932321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.21967527]],[[104790.0,0.22862667],[104800.0,0.19208019],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377622322,[[104780.0,0.27932321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.21967527]],[[104790.0,5.25],[104800.0,0.01078125],[104810.0,0.3971484],[104820.0,0.28196888],[104830.0,1.08872286]]]
["bitfinex","BTCUSD",1750377622535,[[104780.0,0.27932321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.00954125],[104810.0,0.25101713],[104820.0,0.25622069],[104830.0,1.00932158]]]
["bitfinex","BTCUSD",1750377622798,[[104780.0,0.27932321],[104770.0,0.19099433],[104760.0,0.35204502],[104750.0,0.24497672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.02862457],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377623216,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.02862457],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377623414,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.03816655],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377623893,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.22900751],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377624346,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.02862457],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377626464,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.03816655],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.98528749]]]
["bitfinex","BTCUSD",1750377626925,[[104780.0,0.27932321],[104770.0,0.34519433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.26967527]],[[104790.0,5.05],[104800.0,0.03816655],[104810.0,0.40521713],[104820.0,0.28489669],[104830.0,0.75600749]]]
["bitfinex","BTCUSD",1750377627151,[[104800.0,0.2099232],[104790.0,0.20992581],[104780.0,0.29028505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.42369197],[104820.0,0.30566311],[104830.0,0.74642769],[104840.0,0.52283778],[104850.0,0.35369547]]]
["bitfinex","BTCUSD",1750377627403,[[104800.0,0.2294232],[104790.0,0.23035581],[104780.0,0.28915505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.27011628],[104820.0,0.45986311],[104830.0,0.74642769],[104840.0,0.52283778],[104850.0,0.35369547]]]
["bitfinex","BTCUSD",1750377627651,[[104800.0,0.2294232],[104790.0,0.23035581],[104780.0,0.28915505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.27011628],[104820.0,0.45986311],[104830.0,0.74642769],[104840.0,0.52283778],[104850.0,0.38724366]]]
["bitfinex","BTCUSD",1750377627888,[[104800.0,0.2294232],[104790.0,0.23035581],[104780.0,0.28915505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.27011628],[104820.0,0.48843669],[104830.0,0.75600749],[104840.0,0.54191448],[104850.0,0.33001358]]]
["bitfinex","BTCUSD",1750377628134,[[104800.0,0.2294232],[104790.0,0.23035581],[104780.0,0.28915505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.26119154],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377628639,[[104800.0,0.23896472],[104790.0,0.23035581],[104780.0,0.28915505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.26119154],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377629070,[[104800.0,0.23896472],[104790.0,0.21105581],[104780.0,0.28615505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.26119154],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377629289,[[104800.0,0.26840615],[104790.0,0.20151337],[104780.0,0.28615505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.26319154],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377629516,[[104800.0,0.2099232],[104790.0,0.24071337],[104780.0,0.28615505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.26319154],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.5346844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377630004,[[104800.0,0.2491232],[104790.0,0.20151337],[104780.0,0.28615505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.28603771],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.5346844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377630713,[[104800.0,0.2491232],[104790.0,0.20151337],[104780.0,0.28615505],[104770.0,0.34519433],[104760.0,0.23728502]],[[104810.0,5.28603771],[104820.0,0.48843669],[104830.0,0.75600749],[104840.0,0.59191448],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377630944,[[104800.0,0.0392],[104790.0,0.20151392],[104780.0,0.2956983],[104770.0,0.19099433],[104760.0,0.19784502]],[[104810.0,5.26695611],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.5346844],[104850.0,0.40632035]]]
["bitfinex","BTCUSD",1750377631169,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104710.0,0.30476707]],[[104800.0,5.06908323],[104810.0,0.21695611],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.5346844]]]
["bitfinex","BTCUSD",1750377631385,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104710.0,0.30476707]],[[104800.0,0.21908323],[104810.0,0.19410994],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377631599,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104740.0,0.72821145]],[[104800.0,0.21908323],[104810.0,0.19410994],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377631845,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104740.0,0.77821145]],[[104800.0,0.21908323],[104810.0,0.19410994],[104820.0,0.48843669],[104830.0,0.81323757],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377632070,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104740.0,0.77821145]],[[104800.0,5.09192877],[104810.0,0.39210994],[104820.0,0.52659007],[104830.0,0.77508419],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377632363,[[104790.0,0.25916852],[104780.0,0.4510283],[104770.0,0.23043433],[104760.0,0.19784502],[104740.0,0.77821145]],[[104800.0,5.09192877],[104810.0,0.19210994],[104820.0,0.52659007],[104830.0,0.77508419],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377632559,[[104790.0,0.19084121],[104780.0,0.34304128],[104770.0,0.19223433],[104760.0,0.19784502],[104740.0,0.72821145]],[[104800.0,5.29348072],[104810.0,0.20856994],[104820.0,0.31525007],[104830.0,0.77508419],[104840.0,0.4846844]]]
["bitfinex","BTCUSD",1750377632790,[[104780.0,0.25730707],[104770.0,0.3559784],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.48728531]],[[104790.0,0.22979786],[104800.0,0.2865347],[104810.0,0.42088352],[104820.0,0.28667649],[104830.0,0.79911828]]]
["bitfinex","BTCUSD",1750377633009,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.51596131]],[[104790.0,0.22862786],[104800.0,0.22438788],[104810.0,0.42088352],[104820.0,0.34463185],[104830.0,0.79911828]]]
["bitfinex","BTCUSD",1750377633010,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.51596131]],[[104790.0,0.22862786],[104800.0,0.22438788],[104810.0,0.42088352],[104820.0,0.34463185],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377633231,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.51596131]],[[104790.0,5.07862786],[104800.0,0.19200969],[104810.0,0.43078352],[104820.0,0.37818004],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377633449,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.51596131]],[[104790.0,5.10147661],[104800.0,0.19200969],[104810.0,0.4976129],[104820.0,0.34002666],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377633673,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.51596131]],[[104790.0,5.06908515],[104800.0,0.19200969],[104810.0,0.45945952],[104820.0,0.37818004],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377633900,[[104780.0,0.27639348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.06908478],[104800.0,0.20155167],[104810.0,0.45945952],[104820.0,0.34877876],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377634129,[[104780.0,0.27939348],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.07862749],[104800.0,0.20155167],[104810.0,0.45945952],[104820.0,0.34877876],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377634364,[[104780.0,0.26030707],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.27902819],[104800.0,0.19200969],[104810.0,0.45945952],[104820.0,0.34877876],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377634602,[[104780.0,0.25076363],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.27902819],[104800.0,0.19200969],[104810.0,0.45945952],[104820.0,0.34877876],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377634603,[[104780.0,0.25076363],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.29233768],[104800.0,0.19083969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377634831,[[104780.0,0.26030725],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.29350768],[104800.0,0.19083969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377635070,[[104780.0,0.25076363],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.28396515],[104800.0,0.19083969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.7418882]]]
["bitfinex","BTCUSD",1750377635289,[[104780.0,0.25076363],[104770.0,0.34643433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.27442244],[104800.0,0.19083969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.81819497]]]
["bitfinex","BTCUSD",1750377635510,[[104780.0,0.24121992],[104770.0,0.3559784],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.27442244],[104800.0,0.21941327],[104810.0,0.46903932],[104820.0,0.31062538],[104830.0,0.81819497]]]
["bitfinex","BTCUSD",1750377635726,[[104780.0,0.24121992],[104770.0,0.3559784],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.26487964],[104800.0,0.19083969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.81819497]]]
["bitfinex","BTCUSD",1750377635940,[[104780.0,0.0408],[104770.0,0.19099433],[104760.0,0.23728502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.19200969],[104810.0,0.4976129],[104820.0,0.31062538],[104830.0,0.81819497]]]
["bitfinex","BTCUSD",1750377636156,[[104780.0,0.0408],[104770.0,0.3738271],[104760.0,0.23829502],[104750.0,0.20553672],[104740.0,0.21966131]],[[104790.0,5.26487964],[104800.0,0.21941327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.81819497]]]
["bitfinex","BTCUSD",1750377636383,[[104780.0,0.0408],[104770.0,0.3738271],[104760.0,0.19885502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26487964],[104800.0,0.21941327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377637059,[[104780.0,0.23167612],[104770.0,0.39291561],[104760.0,0.19885502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26487964],[104800.0,0.21941327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377637274,[[104780.0,0.24121974],[104770.0,0.38438099],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377638601,[[104780.0,0.25076327],[104770.0,0.37483646],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377639521,[[104780.0,0.24121974],[104770.0,0.37483646],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377640641,[[104780.0,0.23167612],[104770.0,0.37483646],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377641090,[[104780.0,0.24121992],[104770.0,0.37483646],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377641327,[[104780.0,0.25076363],[104770.0,0.37483646],[104760.0,0.19784502],[104750.0,0.24493672],[104740.0,0.21966131]],[[104790.0,5.26370964],[104800.0,0.22058327],[104810.0,0.46903932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377642722,[[104780.0,0.003],[104770.0,0.38337163],[104760.0,0.19908502],[104750.0,0.24497672],[104740.0,0.21966131]],[[104790.0,5.26487964],[104800.0,0.21941327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377642957,[[104780.0,0.003],[104770.0,0.25762774],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.26487964],[104800.0,0.23401327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377643208,[[104780.0,0.003],[104770.0,0.267172],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.26487964],[104800.0,0.23401327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377643418,[[104780.0,0.003],[104770.0,0.23853895],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.26487964],[104800.0,0.23401327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377643644,[[104780.0,0.003],[104770.0,0.24808339],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.26487964],[104800.0,0.23401327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377643879,[[104780.0,0.003],[104770.0,0.23853895],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.26487964],[104800.0,0.23401327],[104810.0,0.45133932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377644115,[[104780.0,0.003],[104770.0,0.24808348],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.41907964],[104800.0,0.23401327],[104810.0,0.29713932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377644582,[[104780.0,0.003],[104770.0,0.25762792],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.41907964],[104800.0,0.23401327],[104810.0,0.29713932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377644814,[[104780.0,0.003],[104770.0,0.26717227],[104760.0,0.36282991],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.41907964],[104800.0,0.23401327],[104810.0,0.29713932],[104820.0,0.34002666],[104830.0,0.82318269]]]
["bitfinex","BTCUSD",1750377645705,[[104780.0,0.003],[104770.0,0.26717191],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.41907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377645970,[[104780.0,0.003],[104770.0,0.25762765],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.41907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377646194,[[104780.0,0.003],[104770.0,0.2480833],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377646430,[[104780.0,0.003],[104770.0,0.25762765],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.19098531]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377647108,[[104780.0,0.003],[104770.0,0.26717191],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377647336,[[104780.0,0.0212],[104770.0,0.24737191],[104760.0,0.35328502],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377647567,[[104780.0,0.003],[104770.0,0.23693786],[104760.0,0.3723749],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377647848,[[104780.0,0.003],[104770.0,0.23693786],[104760.0,0.38192025],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377648088,[[104780.0,0.003],[104770.0,0.23693868],[104760.0,0.38192025],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377648347,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.38192025],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377648612,[[104780.0,0.003],[104770.0,0.23693852],[104760.0,0.38192025],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.85434949],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377648869,[[104780.0,0.003],[104770.0,0.23693852],[104760.0,0.38192025],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.34002666],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377649147,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.38192034],[104750.0,0.23043587],[104740.0,0.21966431]],[[104790.0,5.75907964],[104800.0,0.23401327],[104810.0,0.79533932],[104820.0,0.35456751],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377649385,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.21693599],[104750.0,0.19099587],[104740.0,0.23042531]],[[104790.0,5.92734676],[104800.0,0.26536665],[104810.0,0.74630002],[104820.0,0.26378924],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377649611,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.22772107],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.92734676],[104800.0,0.29404665],[104810.0,0.74630002],[104820.0,0.34009601],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377649845,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.23726587],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.92734676],[104800.0,0.30084665],[104810.0,0.74630002],[104820.0,0.34009601],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377650075,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.23726587],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.95592034],[104800.0,0.27227307],[104810.0,0.74630002],[104820.0,0.34009601],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377650297,[[104780.0,0.003],[104770.0,0.0365],[104760.0,0.24681076],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.95592034],[104800.0,0.27227307],[104810.0,0.74630002],[104820.0,0.34009601],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377650568,[[104780.0,0.003],[104770.0,0.24648292],[104760.0,0.22771979],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.72873215],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.34009601],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377650797,[[104780.0,0.0396],[104770.0,0.21962736],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82592322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377651038,[[104780.0,0.0396],[104770.0,0.21132301],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377651268,[[104780.0,0.0396],[104770.0,0.20177857],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377651486,[[104780.0,0.0396],[104770.0,0.19223404],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377651744,[[104780.0,0.0396],[104770.0,0.2113231],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377651960,[[104780.0,0.0396],[104770.0,0.2113231],[104760.0,0.21693471],[104750.0,0.19099587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377652184,[[104780.0,0.0396],[104770.0,0.21132319],[104760.0,0.21693471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377652638,[[104780.0,0.0396],[104770.0,0.21008319],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377653109,[[104780.0,0.003],[104770.0,0.25712763],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377653337,[[104780.0,0.003],[104770.0,0.24758319],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82709322],[104800.0,0.27227307],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377654200,[[104780.0,0.003],[104770.0,0.24758319],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377654639,[[104780.0,0.003],[104770.0,0.23803866],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377654857,[[104780.0,0.003],[104770.0,0.24758319],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377655075,[[104780.0,0.003],[104770.0,0.23842763],[104760.0,0.21817471],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.31069473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377655292,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377655973,[[104780.0,0.0389],[104770.0,0.21962763],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377656198,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.30084665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377656648,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.79851964],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377656868,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82719864],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377657319,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82719864],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.46366796],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377657533,[[104780.0,0.0389],[104770.0,0.20053866],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82719864],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.46366796],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377657751,[[104780.0,0.0389],[104770.0,0.21008319],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82719864],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.46366796],[104830.0,0.32498269]]]
["bitfinex","BTCUSD",1750377659346,[[104780.0,0.0389],[104770.0,0.20053866],[104760.0,0.20862982],[104750.0,0.34519587],[104740.0,0.23042531]],[[104790.0,5.82719864],[104800.0,0.27216665],[104810.0,0.77984821],[104820.0,0.53997473],[104830.0,0.24867592]]]
["bitfinex","BTCUSD",1750377660434,[[104770.0,0.0189],[104760.0,0.20863037],[104750.0,0.34519587],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.59041974],[104790.0,0.92079947],[104800.0,0.26341455],[104810.0,0.7844534],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377660648,[[104770.0,0.00324],[104760.0,0.22772125],[104750.0,0.34519587],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.55794773],[104800.0,0.26341455],[104810.0,0.7844534],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377660859,[[104770.0,0.00324],[104760.0,0.23726642],[104750.0,0.34519587],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.55794773],[104800.0,0.26341455],[104810.0,0.7844534],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377661071,[[104770.0,0.00324],[104760.0,0.21817608],[104750.0,0.35474177],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.55794773],[104800.0,0.26341455],[104810.0,0.7844534],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377661313,[[104770.0,0.00324],[104760.0,0.21817608],[104750.0,0.35474177],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.55794773],[104800.0,0.30156793],[104810.0,0.74630002],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377661528,[[104770.0,0.00324],[104760.0,0.21817608],[104750.0,0.35474177],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.58652131],[104800.0,0.27299435],[104810.0,0.74630002],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377661741,[[104770.0,0.00324],[104760.0,0.22772143],[104750.0,0.35474177],[104740.0,0.23042531],[104730.0,0.25422488]],[[104780.0,5.61327148],[104790.0,0.58652131],[104800.0,0.27299435],[104810.0,0.74630002],[104820.0,0.46366796]]]
["bitfinex","BTCUSD",1750377661991,[[104760.0,0.0069492],[104750.0,0.2017624],[104740.0,0.19098531],[104730.0,0.25422488],[104720.0,0.19101656]],[[104770.0,0.54043886],[104780.0,5.82079014],[104790.0,0.43044031],[104800.0,0.22899307],[104810.0,0.74630002]]]
["bitfinex","BTCUSD",1750377662209,[[104760.0,0.0037092],[104750.0,0.0001],[104740.0,0.21007938],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8069306],[104780.0,0.37572991],[104790.0,0.24387218],[104800.0,0.24806977],[104810.0,0.7130358]]]
["bitfinex","BTCUSD",1750377662420,[[104760.0,0.0037092],[104750.0,0.0001],[104740.0,0.22084673],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8905447],[104780.0,0.34632863],[104790.0,0.74207218],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377662645,[[104760.0,0.0037092],[104750.0,0.0001],[104740.0,0.23039363],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8905447],[104780.0,0.34632863],[104790.0,0.74207218],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377662860,[[104760.0,0.0037092],[104750.0,0.0001],[104740.0,0.23993972],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8570837],[104780.0,0.34632863],[104790.0,0.74207218],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377663077,[[104760.0,0.0037092],[104750.0,0.0001],[104740.0,0.23993972],[104730.0,0.36520303],[104720.0,0.25914056]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377663315,[[104760.0,0.00418093],[104750.0,0.0001],[104740.0,0.23039264],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377663528,[[104760.0,0.02148093],[104750.0,0.0001],[104740.0,0.23039264],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377663756,[[104760.0,0.02648093],[104750.0,0.0177],[104740.0,0.23039264],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377663982,[[104760.0,0.02148093],[104750.0,0.0177],[104740.0,0.23039264],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377664846,[[104760.0,0.03908093],[104750.0,0.20179621],[104740.0,0.21962565],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.37501363],[104790.0,0.77553318],[104800.0,0.27747105],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377665093,[[104760.0,0.03908093],[104750.0,0.21134247],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377665288,[[104760.0,0.03908093],[104750.0,0.22088864],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377665510,[[104760.0,0.03908093],[104750.0,0.21134247],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377666098,[[104760.0,0.04008093],[104750.0,0.21134247],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377666642,[[104760.0,0.04008093],[104750.0,0.22088864],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377666857,[[104760.0,0.04008093],[104750.0,0.21134247],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667073,[[104760.0,0.04008093],[104750.0,0.22088882],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.36111363],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667259,[[104760.0,0.04008093],[104750.0,0.00132],[104740.0,0.21007875],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.33242863],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667515,[[104760.0,0.02248093],[104750.0,0.01912],[104740.0,0.21007902],[104730.0,0.37475066],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.33242863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667734,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.21962565],[104730.0,0.37475066],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.33242863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667735,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.21962565],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8080806],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377667957,[[104760.0,0.02248093],[104750.0,0.01912],[104740.0,0.21962565],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377668413,[[104760.0,0.04028093],[104750.0,0.20179635],[104740.0,0.21962565],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377669140,[[104760.0,0.04028093],[104750.0,0.20179644],[104740.0,0.22917273],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377669354,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.22917273],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377669933,[[104760.0,0.02248093],[104750.0,0.01912],[104740.0,0.22917273],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377670150,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.22917273],[104730.0,0.36520303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377670359,[[104760.0,0.02248093],[104750.0,0.01912],[104740.0,0.2196261],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377670572,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.2196261],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93203545],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377670787,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.22917273],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93203545],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377671229,[[104760.0,0.02248093],[104750.0,0.02866653],[104740.0,0.21962565],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93203545],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377671450,[[104760.0,0.02248093],[104750.0,0.2208891],[104740.0,0.21007866],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.34632863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377671667,[[104760.0,0.04028093],[104750.0,0.2208891],[104740.0,0.20053194],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.33242863],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377671887,[[104760.0,0.04028093],[104750.0,0.23043527],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8367656],[104780.0,0.33242863],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377672104,[[104760.0,0.04028093],[104750.0,0.23043527],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356156],[104780.0,0.33242863],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377672323,[[104760.0,0.04028093],[104750.0,0.23998126],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356156],[104780.0,0.33357863],[104790.0,0.78943318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377672543,[[104760.0,0.04028093],[104750.0,0.23043527],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356956],[104780.0,0.31587863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377674600,[[104760.0,0.04028093],[104750.0,0.23998135],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356956],[104780.0,0.31587863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377675156,[[104760.0,0.04028093],[104750.0,0.23043527],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356956],[104780.0,0.31587863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377675367,[[104760.0,0.04028093],[104750.0,0.21134275],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8356956],[104780.0,0.31587863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377675589,[[104760.0,0.04028093],[104750.0,0.21134275],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.31472863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377675837,[[104760.0,0.02248093],[104750.0,0.23064275],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.31472863],[104790.0,0.80753318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377676741,[[104760.0,0.02248093],[104750.0,0.2401891],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.31472863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377676966,[[104760.0,0.02248093],[104750.0,0.2401891],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.77553318],[104800.0,0.24806977],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377677180,[[104760.0,0.02248093],[104750.0,0.2401891],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.42015969],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377677734,[[104760.0,0.02248093],[104750.0,0.2389691],[104740.0,0.19098531],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.42015969],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377677958,[[104760.0,0.00518093],[104750.0,0.04824653],[104740.0,0.20175212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377678184,[[104760.0,0.00518093],[104750.0,0.23917564],[104740.0,0.20175212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377678409,[[104760.0,0.02538093],[104750.0,0.24018843],[104740.0,0.20053212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377679005,[[104760.0,0.04478093],[104750.0,0.22088843],[104740.0,0.20053212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377679582,[[104760.0,0.04478093],[104750.0,0.20057694],[104740.0,0.20175212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377679788,[[104760.0,0.00518093],[104750.0,0.03054653],[104740.0,0.20175212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.8368456],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377680031,[[104760.0,0.00518093],[104750.0,0.05054653],[104740.0,0.20175212],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377680256,[[104760.0,0.00518093],[104750.0,0.05054653],[104740.0,0.22084583],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377681406,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.22084583],[104730.0,0.36528303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377681625,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.2112992],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93211545],[104780.0,0.35492863],[104790.0,0.83276326],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377681845,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.22084673],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,6.02739438],[104780.0,0.29780308],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377682063,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23039354],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,6.02739438],[104780.0,0.29780308],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377682715,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23994026],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93212453],[104780.0,0.29780308],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377682947,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23039354],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93212453],[104780.0,0.29780308],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377683169,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23994017],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93212453],[104780.0,0.29780308],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377683611,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23994017],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377684731,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23994026],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.46410182],[104810.0,0.29608312]]]
["bitfinex","BTCUSD",1750377685184,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23994026],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377685411,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23039291],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377685634,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.22084619],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377686545,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.22084619],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377686770,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.22084628],[104730.0,0.21100303],[104720.0,0.34525656]],[[104770.0,5.93207142],[104780.0,0.29772778],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377687209,[[104760.0,0.00518093],[104750.0,0.041],[104740.0,0.23039309],[104730.0,0.21100303],[104720.0,0.34525656]],[[104770.0,5.9605697],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859],[104810.0,0.21977635]]]
["bitfinex","BTCUSD",1750377687433,[[104750.0,0.041],[104740.0,0.22084628],[104730.0,0.21100303],[104720.0,0.34525656],[101770.0,0.00537145]],[[104760.0,5.590458],[104770.0,0.90102517],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377687659,[[104750.0,0.041],[104740.0,0.23039309],[104730.0,0.21100303],[104720.0,0.34525656],[104540.0,10.97166999]],[[104760.0,5.76749663],[104770.0,0.38441831],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377688345,[[104750.0,0.041],[104740.0,0.23039309],[104730.0,0.21100303],[104720.0,0.34525656],[104540.0,10.9866023]],[[104760.0,5.76749663],[104770.0,0.38441831],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377688803,[[104750.0,0.041],[104740.0,0.20181211],[104730.0,0.21100303],[104720.0,0.34525656],[104700.0,0.19105328]],[[104760.0,5.76749663],[104770.0,0.38441831],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377689087,[[104750.0,0.041],[104740.0,0.22090654],[104730.0,0.23009856],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.76749663],[104770.0,0.35573331],[104780.0,0.2692295],[104790.0,0.79460988],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377689317,[[104750.0,0.041],[104740.0,0.22090654],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.35575715],[104780.0,0.32645958],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377689784,[[104750.0,0.043],[104740.0,0.21135937],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.39391053],[104780.0,0.2883062],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377690243,[[104750.0,0.041],[104740.0,0.23045362],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.39391053],[104780.0,0.2883062],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377690733,[[104750.0,0.045],[104740.0,0.22090654],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.39391053],[104780.0,0.2883062],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377690953,[[104750.0,0.042],[104740.0,0.21135946],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.39391053],[104780.0,0.2883062],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377691153,[[104750.0,0.043],[104740.0,0.21135946],[104730.0,0.22055066],[104720.0,0.34525656],[104700.0,0.24105328]],[[104760.0,5.7962037],[104770.0,0.39391053],[104780.0,0.2883062],[104790.0,0.7373798],[104800.0,0.54040859]]]
["bitfinex","BTCUSD",1750377691413,[[104750.0,0.043],[104740.0,0.0001],[104730.0,0.24086683],[104720.0,0.34529656],[104710.0,0.32126312]],[[104760.0,5.9491394],[104770.0,0.36423841],[104780.0,0.2883062],[104790.0,0.81368657],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377691619,[[104750.0,0.043],[104740.0,0.00132],[104730.0,0.23964683],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.9491394],[104770.0,0.36423841],[104780.0,0.2883062],[104790.0,0.81368657],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377691920,[[104750.0,0.043],[104740.0,0.01086745],[104730.0,0.24919437],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.9491394],[104770.0,0.36423841],[104780.0,0.2883062],[104790.0,0.81867429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377692392,[[104750.0,0.043],[104740.0,0.21136322],[104730.0,0.23964619],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.9491394],[104770.0,0.36423841],[104780.0,0.2883062],[104790.0,0.81867429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377692634,[[104750.0,0.043],[104740.0,0.22091039],[104730.0,0.23009829],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85271955],[104770.0,0.36423841],[104780.0,0.2883062],[104790.0,0.81867429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377692908,[[104750.0,0.043],[104740.0,0.22091039],[104730.0,0.23009829],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.36541841],[104780.0,0.2883062],[104790.0,0.81867429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377693124,[[104750.0,0.043],[104740.0,0.22091039],[104730.0,0.23009829],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.86361841],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377693579,[[104750.0,0.043],[104740.0,0.23045747],[104730.0,0.22055057],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.86361841],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377693820,[[104750.0,0.043],[104740.0,0.24000446],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.86361841],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377694054,[[104750.0,0.043],[104740.0,0.22092039],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.86361841],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377694276,[[104750.0,0.043],[104740.0,0.24001446],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.85275955],[104770.0,0.86361841],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377694502,[[104750.0,0.23516078],[104740.0,0.22923638],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.67950278],[104770.0,0.89096053],[104780.0,0.2883062],[104790.0,0.32047429],[104800.0,0.46410182]]]
["bitfinex","BTCUSD",1750377694742,[[104750.0,0.04423],[104740.0,0.22923638],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.83390278],[104770.0,0.89096053],[104780.0,0.2894862],[104790.0,0.28701329],[104800.0,0.43470054]]]
["bitfinex","BTCUSD",1750377694955,[[104750.0,0.04423],[104740.0,0.22923638],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.83390278],[104770.0,0.89096053],[104780.0,0.2894862],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377695623,[[104750.0,0.04423],[104740.0,0.22923638],[104730.0,0.21100303],[104720.0,0.34529656],[104710.0,0.24501818]],[[104760.0,5.67950278],[104770.0,0.85152053],[104780.0,0.2894862],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377695881,[[104750.0,0.04423],[104740.0,0.21968966],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.24501818]],[[104760.0,5.87338278],[104770.0,0.85152053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377696103,[[104750.0,0.04423],[104740.0,0.23878319],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.24501818]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377696556,[[104750.0,0.04423],[104740.0,0.23878319],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.24501818]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.21070652],[104800.0,0.54446831]]]
["bitfinex","BTCUSD",1750377697240,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.24501818]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.21070652],[104800.0,0.54446831]]]
["bitfinex","BTCUSD",1750377697458,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377697678,[[104750.0,0.04423],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377698336,[[104750.0,0.04423],[104740.0,0.22923602],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377698776,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.28701329],[104800.0,0.46816154]]]
["bitfinex","BTCUSD",1750377699281,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85270053],[104780.0,0.2883062],[104790.0,0.51633329],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377700063,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85152053],[104780.0,0.2883062],[104790.0,0.51633329],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377700289,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.87338278],[104770.0,0.85152053],[104780.0,0.2894862],[104790.0,0.51633329],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377701160,[[104750.0,0.23516078],[104740.0,0.23878265],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.66567229],[104770.0,0.81336715],[104780.0,0.2704095],[104790.0,0.4972566],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377701377,[[104750.0,0.24470731],[104740.0,0.22923557],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.86613029],[104770.0,0.81336715],[104780.0,0.2704095],[104790.0,0.4972566],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377702575,[[104750.0,0.24470731],[104740.0,0.22923557],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.85658494],[104770.0,0.81336715],[104780.0,0.2704095],[104790.0,0.4972566],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377704436,[[104750.0,0.24470731],[104740.0,0.22923557],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.70214494],[104770.0,0.81336715],[104780.0,0.2704095],[104790.0,0.4972566],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377704671,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.27370518]],[[104760.0,5.46224694],[104770.0,0.72763299],[104780.0,0.2290295],[104790.0,0.3068366],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377704918,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,5.45264901],[104770.0,0.89295087],[104780.0,0.21939824],[104790.0,0.2889399],[104800.0,0.23884154]]]
["bitfinex","BTCUSD",1750377704919,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,5.45264901],[104770.0,0.89295087],[104780.0,0.21939824],[104790.0,0.2889399],[104800.0,0.47738977]]]
["bitfinex","BTCUSD",1750377705129,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37983131],[104770.0,0.89295087],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377705539,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37028623],[104770.0,0.90249549],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377705800,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37983131],[104770.0,0.90249549],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377706036,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.36074124],[104770.0,0.74817549],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377706260,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37028613],[104770.0,0.90253549],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377707824,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37983121],[104770.0,0.90253549],[104780.0,0.21939824],[104790.0,0.3176239],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377708052,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.37983121],[104770.0,0.90253549],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377708943,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.59131818]],[[104760.0,0.38937656],[104770.0,0.90253549],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377709172,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.39412603],[104720.0,0.19101656],[104710.0,0.54131818]],[[104760.0,0.398922],[104770.0,0.89299087],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377709401,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.19101656],[104710.0,0.54131818]],[[104760.0,0.42174967],[104770.0,0.89299087],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377709625,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.21970156],[104710.0,0.54131818]],[[104760.0,0.42174967],[104770.0,0.89299087],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377709846,[[104750.0,0.27329582],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.21970156],[104710.0,0.54131818]],[[104760.0,0.62220849],[104770.0,0.88344616],[104780.0,0.22057824],[104790.0,0.3164439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377710308,[[104750.0,0.26374992],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.21970156],[104710.0,0.54131818]],[[104760.0,0.61266341],[104770.0,0.88344616],[104780.0,0.22057824],[104790.0,0.2957439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377710539,[[104750.0,0.24347731],[104740.0,0.20059505],[104730.0,0.36544303],[104720.0,0.21970156],[104710.0,0.54131818]],[[104760.0,0.60311806],[104770.0,0.88344616],[104780.0,0.25797824],[104790.0,0.2775439],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377710762,[[104750.0,0.24347731],[104740.0,0.36573268],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,0.59357262],[104770.0,0.88462616],[104780.0,0.29025924],[104790.0,0.2775439],[104800.0,0.50679105]]]
["bitfinex","BTCUSD",1750377710977,[[104750.0,0.25302375],[104740.0,0.35618523],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,0.59357262],[104770.0,0.88462616],[104780.0,0.29025924],[104790.0,0.2775439],[104800.0,0.50679105]]]
["bitfinex","BTCUSD",1750377710978,[[104750.0,0.25302375],[104740.0,0.35618523],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.64357262],[104770.0,0.88462616],[104780.0,0.29025924],[104790.0,0.2775439],[104800.0,0.50679105]]]
["bitfinex","BTCUSD",1750377711206,[[104750.0,0.25302375],[104740.0,0.35618523],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.64357262],[104770.0,0.91314828],[104780.0,0.35712058],[104790.0,0.23939052],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377711439,[[104750.0,0.26257001],[104740.0,0.36573213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.64357262],[104770.0,0.91314828],[104780.0,0.35712058],[104790.0,0.23939052],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377711938,[[104750.0,0.26380001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.64357262],[104770.0,0.91314828],[104780.0,0.35712058],[104790.0,0.23939052],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377712827,[[104750.0,0.26380001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.91314828],[104780.0,0.35712058],[104790.0,0.23939052],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377712828,[[104750.0,0.26380001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.75878828],[104780.0,0.35712058],[104790.0,0.23939052],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377713270,[[104750.0,0.26380001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.75878828],[104780.0,0.35712058],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377713492,[[104750.0,0.26380001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.75878828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377713713,[[104750.0,0.26257001],[104740.0,0.36450213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.75878828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377713930,[[104750.0,0.25302375],[104740.0,0.36573213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.79793262],[104770.0,0.75878828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377714142,[[104750.0,0.25302375],[104740.0,0.36573213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.78838709],[104770.0,0.75878828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377714807,[[104750.0,0.043],[104740.0,0.36573213],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.62448147],[104770.0,0.91310828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377715052,[[104750.0,0.043],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.62448147],[104770.0,0.91310828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377715273,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.62448147],[104770.0,0.91310828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377716139,[[104750.0,0.24347731],[104740.0,0.37404876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.62448147],[104770.0,0.91310828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377716361,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.62448147],[104770.0,0.91310828],[104780.0,0.38580658],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377716795,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.38580658],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377716796,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.21970156],[104710.0,0.24501818]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377717440,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.19101656],[104710.0,0.24501818]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377717892,[[104750.0,0.24347731],[104740.0,0.37527876],[104730.0,0.21100303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377718378,[[104750.0,0.043],[104740.0,0.22091876],[104730.0,0.36532303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377719049,[[104750.0,0.23393078],[104740.0,0.22091876],[104730.0,0.36532303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377719260,[[104750.0,0.043],[104740.0,0.22091876],[104730.0,0.36532303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.77880147],[104770.0,0.75878828],[104780.0,0.38580658],[104790.0,0.21070652],[104800.0,0.52586774]]]
["bitfinex","BTCUSD",1750377719749,[[104750.0,0.043],[104740.0,0.20182559],[104730.0,0.37487075],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.77880147],[104770.0,0.79694166],[104780.0,0.3476532],[104790.0,0.28701329],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377720409,[[104750.0,0.043],[104740.0,0.23046675],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.44605396],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377720607,[[104750.0,0.043],[104740.0,0.23046693],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.44605396],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377720887,[[104750.0,0.043],[104740.0,0.2304662],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.44605396],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377721106,[[104750.0,0.043],[104740.0,0.23046566],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.44605396],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377721373,[[104750.0,0.23393078],[104740.0,0.23046566],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.44605396],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377721614,[[104750.0,0.25302375],[104740.0,0.22091858],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.45559958],[104770.0,0.73026616],[104780.0,0.69709862],[104790.0,0.2679366],[104800.0,0.44956097]]]
["bitfinex","BTCUSD",1750377721844,[[104750.0,0.2625701],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.46514493],[104770.0,0.73026616],[104780.0,0.65894524],[104790.0,0.2488599],[104800.0,0.50679105]]]
["bitfinex","BTCUSD",1750377722077,[[104750.0,0.2637601],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.46514493],[104770.0,0.73026616],[104780.0,0.62548424],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377723022,[[104750.0,0.2637601],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.80514493],[104770.0,0.73026616],[104780.0,0.59696212],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377723247,[[104750.0,0.25421375],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.78231726],[104770.0,0.73026616],[104780.0,0.25696212],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377723493,[[104750.0,0.25421375],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.77277191],[104770.0,0.73026616],[104780.0,0.25696212],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377723726,[[104750.0,0.25421375],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.61370418]],[[104760.0,5.79560035],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377724438,[[104750.0,0.23512078],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.78605473],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377724732,[[104750.0,0.25421339],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.78605473],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377724970,[[104750.0,0.24466713],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.78605473],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377725654,[[104750.0,0.25421339],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.78605473],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377726345,[[104750.0,0.25421339],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.63173473],[104770.0,0.88450616],[104780.0,0.28549768],[104790.0,0.2488599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377728473,[[104750.0,0.25421339],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.78597473],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.30608998],[104800.0,0.48302197]]]
["bitfinex","BTCUSD",1750377728925,[[104750.0,0.26375956],[104740.0,0.21014177],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.79552017],[104770.0,0.73026616],[104780.0,0.28549768],[104790.0,0.30608998],[104800.0,0.48302197]]]
["bitfinex","BTCUSD",1750377730088,[[104750.0,0.28285163],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.45980541],[104770.0,0.68956616],[104780.0,0.24809768],[104790.0,0.2500299],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377730407,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.66980894],[104770.0,0.88324616],[104780.0,0.24926768],[104790.0,0.2868599],[104800.0,0.54025205]]]
["bitfinex","BTCUSD",1750377730633,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.66980894],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.55932874]]]
["bitfinex","BTCUSD",1750377730924,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.66980894],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.52992746]]]
["bitfinex","BTCUSD",1750377731134,[[104750.0,0.27330528],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.67935456],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.52992746]]]
["bitfinex","BTCUSD",1750377731384,[[104750.0,0.27330528],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.67935456],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377731824,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.67935456],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377732119,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.488442],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377732395,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.47889638],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377732662,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.66980894],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377733322,[[104750.0,0.28285118],[104740.0,0.19104842],[104730.0,0.36528303],[104720.0,0.19101656],[104710.0,0.27370418]],[[104760.0,5.47889638],[104770.0,0.91178172],[104780.0,0.31611558],[104790.0,0.24870652],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377734693,[[104750.0,0.43709118],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.19101656],[104710.0,0.29501818]],[[104760.0,0.36282844],[104770.0,0.53675168],[104780.0,0.2290295],[104790.0,0.2922457],[104800.0,0.49646646]]]
["bitfinex","BTCUSD",1750377734912,[[104750.0,0.43709118],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.19101656],[104710.0,0.29501818]],[[104760.0,0.36282844],[104770.0,0.66245584],[104780.0,0.29700506],[104790.0,0.2542457],[104800.0,0.53376646]]]
["bitfinex","BTCUSD",1750377735138,[[104750.0,0.43709118],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956],[104710.0,0.25557818]],[[104760.0,0.36282844],[104770.0,0.52730472],[104780.0,0.46078886],[104790.0,0.2829287],[104800.0,0.53376646]]]
["bitfinex","BTCUSD",1750377735381,[[104760.0,0.25854834],[104750.0,0.36755249],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,0.8577601],[104780.0,0.76263548],[104790.0,0.31609436],[104800.0,0.45745969],[104810.0,0.31717954]]]
["bitfinex","BTCUSD",1750377735600,[[104760.0,0.25970834],[104750.0,0.36636249],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.93059922],[104780.0,0.42263548],[104790.0,0.25886428],[104800.0,0.51468977],[104810.0,0.33670811]]]
["bitfinex","BTCUSD",1750377735821,[[104760.0,0.25970834],[104750.0,0.36636249],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.94014366],[104780.0,0.42263548],[104790.0,0.25886428],[104800.0,0.51468977],[104810.0,0.33670811]]]
["bitfinex","BTCUSD",1750377736510,[[104760.0,0.25970834],[104750.0,0.36536249],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.94014366],[104780.0,0.42263548],[104790.0,0.25886428],[104800.0,0.51468977],[104810.0,0.33670811]]]
["bitfinex","BTCUSD",1750377736737,[[104760.0,0.25970834],[104750.0,0.36536249],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.94014357],[104780.0,0.42263548],[104790.0,0.25886428],[104800.0,0.51468977],[104810.0,0.28670811]]]
["bitfinex","BTCUSD",1750377736968,[[104760.0,0.039],[104750.0,0.20157668],[104740.0,0.20059514],[104730.0,0.21100303],[104720.0,0.21969956]],[[104770.0,6.1214941],[104780.0,0.22058168],[104790.0,0.25769428],[104800.0,0.47738977],[104810.0,0.33670811]]]
["bitfinex","BTCUSD",1750377737228,[[104760.0,0.23945809],[104750.0,0.36555285],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.1561251],[104780.0,0.22058168],[104790.0,0.25769428],[104800.0,0.47738977],[104810.0,0.33670811]]]
["bitfinex","BTCUSD",1750377737229,[[104760.0,0.23945809],[104750.0,0.36555285],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.1561251],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377737452,[[104760.0,0.23291256],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14658075],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377737663,[[104760.0,0.23291256],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14758075],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377737889,[[104760.0,0.24245818],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14758075],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377738111,[[104760.0,0.24245818],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14658075],[104780.0,0.21941168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377738334,[[104760.0,0.24345818],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14658075],[104780.0,0.21941168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377738335,[[104760.0,0.24345818],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14658075],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377739692,[[104760.0,0.24345818],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.14658075],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377739943,[[104760.0,0.24345818],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,6.13703622],[104780.0,0.41309168],[104790.0,0.38272564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377740386,[[104760.0,0.24345818],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,5.63883622],[104780.0,0.41309168],[104790.0,0.88092564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377740833,[[104760.0,0.043],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.63883622],[104780.0,0.41309168],[104790.0,0.88092564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377741267,[[104760.0,0.23391256],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.63883622],[104780.0,0.41309168],[104790.0,0.88092564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377742336,[[104760.0,0.24345809],[104750.0,0.384645],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.60537522],[104780.0,0.41309168],[104790.0,0.88092564],[104800.0,0.42015969],[104810.0,0.41067397]]]
["bitfinex","BTCUSD",1750377742525,[[104760.0,0.043],[104750.0,0.37509929],[104740.0,0.19104842],[104730.0,0.25044303],[104720.0,0.21969956]],[[104770.0,5.60537522],[104780.0,0.41309168],[104790.0,0.85152436],[104800.0,0.45362069],[104810.0,0.44007525]]]
["bitfinex","BTCUSD",1750377742805,[[104760.0,0.0236],[104750.0,0.22952339],[104740.0,0.19220842],[104730.0,0.21100303],[104720.0,0.21969956]],[[104770.0,5.70065415],[104780.0,0.41309168],[104790.0,0.85152436],[104800.0,0.50362069],[104810.0,0.39007525]]]
["bitfinex","BTCUSD",1750377743038,[[104760.0,0.0236],[104750.0,0.40285537],[104740.0,0.19220842],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,5.70065415],[104780.0,0.45079168],[104790.0,0.81312436],[104800.0,0.50362069],[104810.0,0.39007525]]]
["bitfinex","BTCUSD",1750377743264,[[104760.0,0.004],[104750.0,0.24067462],[104740.0,0.36554177],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,5.87399415],[104780.0,0.27745168],[104790.0,0.81312436],[104800.0,0.50362069],[104810.0,0.39007525]]]
["bitfinex","BTCUSD",1750377743497,[[104760.0,0.004],[104750.0,0.24067462],[104740.0,0.36554177],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,5.87399415],[104780.0,0.31560506],[104790.0,0.77497098],[104800.0,0.50362069],[104810.0,0.39007525]]]
["bitfinex","BTCUSD",1750377743761,[[104760.0,0.004],[104750.0,0.24067462],[104740.0,0.36554177],[104730.0,0.21100303],[104720.0,0.25913956]],[[104770.0,5.87399415],[104780.0,0.31560506],[104790.0,0.77497098],[104800.0,0.57992746],[104810.0,0.31376848]]]
["bitfinex","BTCUSD",1750377743996,[[104760.0,0.004],[104750.0,0.25022106],[104740.0,0.36554177],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.85489415],[104780.0,0.31560506],[104790.0,0.77497098],[104800.0,0.57992746],[104810.0,0.31376848]]]
["bitfinex","BTCUSD",1750377744221,[[104760.0,0.004],[104750.0,0.25022106],[104740.0,0.35599505],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.85489415],[104780.0,0.33470506],[104790.0,0.77497098],[104800.0,0.57992746],[104810.0,0.31376848]]]
["bitfinex","BTCUSD",1750377744698,[[104760.0,0.004],[104750.0,0.24067462],[104740.0,0.35599505],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.70065415],[104780.0,0.29526506],[104790.0,0.77497098],[104800.0,0.57992746],[104810.0,0.31376848]]]
["bitfinex","BTCUSD",1750377744949,[[104760.0,0.004],[104750.0,0.0402],[104740.0,0.37508921],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.70065415],[104780.0,0.29526506],[104790.0,0.77497098],[104800.0,0.57992746],[104810.0,0.31376848]]]
["bitfinex","BTCUSD",1750377744950,[[104760.0,0.004],[104750.0,0.0402],[104740.0,0.37508921],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.89433415],[104780.0,0.29526506],[104790.0,0.77497098],[104800.0,0.62992746],[104810.0,0.26376848]]]
["bitfinex","BTCUSD",1750377745195,[[104760.0,0.004],[104750.0,0.0402],[104740.0,0.37508921],[104730.0,0.21100303],[104720.0,0.23045656]],[[104770.0,5.92286971],[104780.0,0.2667295],[104790.0,0.77497098],[104800.0,0.62992746],[104810.0,0.26376848]]]
["bitfinex","BTCUSD",1750377745435,[[104760.0,0.00117629],[104750.0,0.04974653],[104740.0,0.21968966],[104730.0,0.21100303],[104720.0,0.19101656]],[[104770.0,5.92286971],[104780.0,0.2667295],[104790.0,0.82497098],[104800.0,0.57992746],[104810.0,0.35915194]]]
["bitfinex","BTCUSD",1750377745683,[[104760.0,0.00117629],[104750.0,0.2406763],[104740.0,0.22084966],[104730.0,0.36524303],[104720.0,0.23045656]],[[104770.0,5.92286971],[104780.0,0.2667295],[104790.0,0.82497098],[104800.0,0.57992746],[104810.0,0.35915194]]]
["bitfinex","BTCUSD",1750377745905,[[104760.0,0.00117629],[104750.0,0.0208],[104740.0,0.20175577],[104730.0,0.37479066],[104720.0,0.23045656]],[[104770.0,5.92286971],[104780.0,0.28625958],[104790.0,0.78228175],[104800.0,0.57992746],[104810.0,0.35915194]]]
["bitfinex","BTCUSD",1750377746125,[[104760.0,0.00117629],[104750.0,0.0208],[104740.0,0.23070303],[104730.0,0.22055066],[104720.0,0.23045656]],[[104770.0,5.99403071],[104780.0,0.28625958],[104790.0,0.81168303],[104800.0,0.54646646],[104810.0,0.31520981]]]
["bitfinex","BTCUSD",1750377746346,[[104750.0,0.0208],[104740.0,0.21160895],[104730.0,0.37479093],[104720.0,0.23045656],[104710.0,0.23426418]],[[104760.0,5.591628],[104770.0,0.98770165],[104780.0,0.7463062],[104790.0,0.3397898],[104800.0,0.42015969]]]
["bitfinex","BTCUSD",1750377746566,[[104750.0,0.0001],[104740.0,0.0397],[104730.0,0.23125874],[104720.0,0.38469656],[104710.0,0.20557818]],[[104760.0,5.92597872],[104770.0,0.30665948],[104780.0,0.7463062],[104790.0,0.33507266],[104800.0,0.42015969]]]
["bitfinex","BTCUSD",1750377746789,[[104750.0,0.0001],[104740.0,0.0397],[104730.0,0.24080692],[104720.0,0.39424501],[104710.0,0.20557818]],[[104760.0,5.89251772],[104770.0,0.36388956],[104780.0,0.72253712],[104790.0,0.33507266],[104800.0,0.51554315]]]
["bitfinex","BTCUSD",1750377747003,[[104750.0,0.0001],[104740.0,0.0397],[104730.0,0.2312592],[104720.0,0.39424501],[104710.0,0.20557818]],[[104760.0,5.89251772],[104770.0,0.39257956],[104780.0,0.72253712],[104790.0,0.33507266],[104800.0,0.51554315]]]
["bitfinex","BTCUSD",1750377747215,[[104750.0,0.0001],[104740.0,0.0397],[104730.0,0.0201],[104720.0,0.20172528],[104710.0,0.19103733]],[[104760.0,6.0235351],[104770.0,0.35487956],[104780.0,0.72253712],[104790.0,0.33507266],[104800.0,0.51554315]]]
["bitfinex","BTCUSD",1750377747439,[[104740.0,0.0203],[104730.0,0.24071496],[104720.0,0.36551382],[104710.0,0.19103733],[104700.0,0.25916975]],[[104750.0,5.59164713],[104760.0,0.63826399],[104770.0,0.31672618],[104780.0,0.68907612],[104790.0,0.33507266]]]
["bitfinex","BTCUSD",1750377747660,[[104740.0,0.0203],[104730.0,0.25026314],[104720.0,0.22082282],[104710.0,0.34527733],[104700.0,0.25916975]],[[104750.0,5.80816625],[104760.0,0.45449818],[104770.0,0.27728618],[104780.0,0.76538289],[104790.0,0.25876589]]]
["bitfinex","BTCUSD",1750377747908,[[104740.0,0.0203],[104730.0,0.23116669],[104720.0,0.23037127],[104710.0,0.34527733],[104700.0,0.25916975]],[[104750.0,5.80816625],[104760.0,0.45449818],[104770.0,0.27728618],[104780.0,0.76538289],[104790.0,0.25876589]]]
["bitfinex","BTCUSD",1750377748120,[[104730.0,0.03504312],[104720.0,0.20179451],[104710.0,0.20058687],[104700.0,0.23048075],[104690.0,0.19097692]],[[104740.0,5.59049627],[104750.0,0.6028215],[104760.0,0.34475794],[104770.0,0.2200561],[104780.0,0.76538289]]]
["bitfinex","BTCUSD",1750377748343,[[104730.0,0.03504312],[104720.0,0.21134351],[104710.0,0.35482687],[104700.0,0.23048075],[104690.0,0.21966992]],[[104740.0,5.76874539],[104750.0,0.43043476],[104760.0,0.27720328],[104770.0,0.2200561],[104780.0,0.79478417]]]
["bitfinex","BTCUSD",1750377748564,[[104730.0,0.03504312],[104720.0,0.22089223],[104710.0,0.35482687],[104700.0,0.23048075],[104690.0,0.21966992]],[[104740.0,5.77852671],[104750.0,0.37308138],[104760.0,0.27782658],[104770.0,0.31074718],[104780.0,0.79478417]]]
["bitfinex","BTCUSD",1750377748782,[[104730.0,0.03504312],[104720.0,0.23044086],[104710.0,0.35482687],[104700.0,0.23048075],[104690.0,0.21966992]],[[104740.0,5.77852671],[104750.0,0.37425138],[104760.0,0.27782658],[104770.0,0.31074718],[104780.0,0.76538289]]]
["bitfinex","BTCUSD",1750377749003,[[104730.0,0.03504312],[104720.0,0.22089223],[104710.0,0.35482687],[104700.0,0.23048075],[104690.0,0.21966992]],[[104740.0,5.77852671],[104750.0,0.37425138],[104760.0,0.27782658],[104770.0,0.31074718],[104780.0,0.76538289]]]
["bitfinex","BTCUSD",1750377749226,[[104730.0,0.03804312],[104720.0,0.2399894],[104710.0,0.34527733],[104700.0,0.19104075],[104690.0,0.25910992]],[[104740.0,5.77852671],[104750.0,0.37425138],[104760.0,0.27782658],[104770.0,0.31074718],[104780.0,0.76538289]]]
["bitfinex","BTCUSD",1750377749471,[[104730.0,0.23971863],[104720.0,0.22928013],[104710.0,0.34527733],[104700.0,0.19104075],[104690.0,0.25910992]],[[104740.0,5.63383388],[104750.0,0.31474138],[104760.0,0.27782658],[104770.0,0.29678618],[104780.0,0.76538289]]]
["bitfinex","BTCUSD",1750377749709,[[104730.0,0.24926681],[104720.0,0.21973113],[104710.0,0.34527733],[104700.0,0.19104075],[104690.0,0.25910992]],[[104740.0,5.78807388],[104750.0,0.23037078],[104760.0,0.28782825],[104770.0,0.31628618],[104780.0,0.68907612]]]
["bitfinex","BTCUSD",1750377749922,[[104730.0,0.24926681],[104720.0,0.21973113],[104710.0,0.34527733],[104700.0,0.19104075],[104690.0,0.25910992]],[[104740.0,5.78807388],[104750.0,0.23037078],[104760.0,0.24967487],[104770.0,0.35443956],[104780.0,0.68907612]]]
["bitfinex","BTCUSD",1750377750248,[[104730.0,0.26836288],[104720.0,0.20063378],[104710.0,0.34527733],[104700.0,0.19104075],[104690.0,0.25910992]],[[104740.0,5.41049804],[104750.0,0.20047695],[104760.0,0.24967487],[104770.0,0.35443956],[104780.0,0.68907612]]]
["bitfinex","BTCUSD",1750377750490,[[104730.0,0.2779106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.02049795],[104750.0,0.36426438],[104760.0,0.62794487],[104770.0,0.25937948],[104780.0,0.7659062]]]
["bitfinex","BTCUSD",1750377750719,[[104730.0,0.2779106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.37004485],[104750.0,0.38705385],[104760.0,0.28794487],[104770.0,0.25937948],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751012,[[104730.0,0.3005106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.37004485],[104750.0,0.38705385],[104760.0,0.28794487],[104770.0,0.25937948],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751013,[[104730.0,0.3005106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.36049795],[104750.0,0.36426438],[104760.0,0.28794487],[104770.0,0.25937948],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751258,[[104730.0,0.3005106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.35095132],[104750.0,0.36426438],[104760.0,0.28794487],[104770.0,0.25937948],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751494,[[104730.0,0.3005106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.35095132],[104750.0,0.37381091],[104760.0,0.2594132],[104770.0,0.28791115],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751722,[[104730.0,0.3005106],[104720.0,0.19108524],[104710.0,0.34527733],[104700.0,0.2055816],[104690.0,0.30910992]],[[104740.0,0.35095132],[104750.0,0.18287914],[104760.0,0.2594132],[104770.0,0.28791115],[104780.0,0.7847062]]]
["bitfinex","BTCUSD",1750377751950,[[104730.0,0.39578953],[104720.0,0.19108524],[104710.0,0.38471733],[104700.0,0.2055816],[104690.0,0.26966992]],[[104740.0,0.55095132],[104750.0,0.0095459],[104760.0,0.22951882],[104770.0,0.24975777],[104780.0,0.82285958]]]
["bitfinex","BTCUSD",1750377752168,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2055816],[104690.0,0.31966992]],[[104740.0,0.55095132],[104750.0,0.02863815],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377752622,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2055816],[104690.0,0.31966992]],[[104740.0,0.55095132],[104750.0,0.02863806],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377753820,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2055816],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.01909189],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377754041,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.02863815],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377754751,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.01909189],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377755105,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.02863806],[104760.0,0.38379882],[104770.0,0.28919777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377756013,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.01909189],[104760.0,0.38379882],[104770.0,0.28802777],[104780.0,0.7668195]]]
["bitfinex","BTCUSD",1750377756230,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.02863806],[104760.0,0.38379882],[104770.0,0.28921777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377756481,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.03818441],[104760.0,0.38379882],[104770.0,0.28921777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377757362,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.24097692]],[[104740.0,0.55095132],[104750.0,0.03818441],[104760.0,0.38379882],[104770.0,0.28921777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377757574,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.29097692]],[[104740.0,0.55095132],[104750.0,0.03818441],[104760.0,0.38379882],[104770.0,0.28921777],[104780.0,0.7656295]]]
["bitfinex","BTCUSD",1750377758050,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.55095132],[104750.0,0.03818441],[104760.0,0.38379882],[104770.0,0.28921777],[104780.0,0.82285958]]]
["bitfinex","BTCUSD",1750377758271,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.55095132],[104750.0,0.04773085],[104760.0,0.3742532],[104770.0,0.28921777],[104780.0,0.82285958]]]
["bitfinex","BTCUSD",1750377758693,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.02049813],[104750.0,0.56911689],[104760.0,0.3742532],[104770.0,0.28921777],[104780.0,0.83752058]]]
["bitfinex","BTCUSD",1750377758923,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.02049804],[104750.0,0.56911689],[104760.0,0.3742532],[104770.0,0.30831777],[104780.0,0.83752058]]]
["bitfinex","BTCUSD",1750377759581,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.02049804],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.30831777],[104780.0,0.83752058]]]
["bitfinex","BTCUSD",1750377760020,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.03004494],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377760231,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.03004485],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377760447,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.02049804],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377760883,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.01095132],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377761108,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.02049804],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377761284,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.00954672],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.34647115],[104780.0,0.7993672]]]
["bitfinex","BTCUSD",1750377761496,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.00954672],[104750.0,0.55957072],[104760.0,0.3742532],[104770.0,0.36588115],[104780.0,0.7797672]]]
["bitfinex","BTCUSD",1750377761698,[[104730.0,0.55006953],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696],[104690.0,0.58727692]],[[104740.0,0.00954672],[104750.0,0.55957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672]]]
["bitfinex","BTCUSD",1750377762284,[[104740.0,0.25759053],[104730.0,0.480565],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,0.55957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672]]]
["bitfinex","BTCUSD",1750377762285,[[104740.0,0.25759053],[104730.0,0.480565],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,0.55957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.33669324]]]
["bitfinex","BTCUSD",1750377762564,[[104740.0,0.26836734],[104730.0,0.47101701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.60957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377763000,[[104740.0,0.25882053],[104730.0,0.47101701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.60957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377763224,[[104740.0,0.25882053],[104730.0,0.46801701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.60957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377763444,[[104740.0,0.25982053],[104730.0,0.46801701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.60957072],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377763875,[[104740.0,0.26936734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.40909279],[104760.0,0.3754432],[104770.0,0.36588115],[104780.0,0.7797672],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377764097,[[104740.0,0.26936734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.40909243],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.33669324]]]
["bitfinex","BTCUSD",1750377764307,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.40909243],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.33669324]]]
["bitfinex","BTCUSD",1750377764308,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.40909243],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377764727,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.41949025],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377764936,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.61042103],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377765175,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.61996747],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38669324]]]
["bitfinex","BTCUSD",1750377765449,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.61996747],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38674324]]]
["bitfinex","BTCUSD",1750377765672,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.42903669],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38674324]]]
["bitfinex","BTCUSD",1750377766349,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.2342696]],[[104750.0,5.41949025],[104760.0,0.3754432],[104770.0,0.32772777],[104780.0,0.81792058],[104790.0,0.38674324]]]
["bitfinex","BTCUSD",1750377766572,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.5805696]],[[104750.0,0.35039782],[104760.0,0.02906064],[104770.0,0.28674115],[104780.0,0.7463062],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377766798,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.5518816]],[[104750.0,0.35039782],[104760.0,0.41239547],[104770.0,0.25933777],[104780.0,0.80604958],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377767034,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.23047733],[104700.0,0.5518816]],[[104750.0,0.35994353],[104760.0,0.41239547],[104770.0,0.26052777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377767261,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.35994353],[104760.0,0.41239547],[104770.0,0.26052777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377767475,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.35039782],[104760.0,0.41239547],[104770.0,0.25933777],[104780.0,0.85423458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377767702,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.35039782],[104760.0,0.41239547],[104770.0,0.26052777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377768616,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.35039782],[104760.0,0.21193624],[104770.0,0.26052777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377769336,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.55039782],[104760.0,0.0481508],[104770.0,0.41476777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377769569,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.55039782],[104760.0,0.06724159],[104770.0,0.41476777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377769987,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.55039782],[104760.0,0.06724159],[104770.0,0.41476777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377770413,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.35994353],[104760.0,0.25815629],[104770.0,0.41476777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377771026,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.35994353],[104760.0,0.25815629],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377771240,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.35994353],[104760.0,0.25815629],[104770.0,0.41476777],[104780.0,0.7958145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377771450,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.35994353],[104760.0,0.25815629],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377774342,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.37903533],[104760.0,0.23906613],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.21043647]]]
["bitfinex","BTCUSD",1750377774561,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.37903533],[104760.0,0.23906613],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377774771,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.37903533],[104760.0,0.23906613],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377774976,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.37903533],[104760.0,0.23906613],[104770.0,0.41476777],[104780.0,0.85304458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377775186,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.37903533],[104760.0,0.23906613],[104770.0,0.43386777],[104780.0,0.83264458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377775420,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.38858159],[104760.0,0.22952087],[104770.0,0.47202115],[104780.0,0.83264458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377775421,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.38858159],[104760.0,0.22952087],[104770.0,0.47202115],[104780.0,0.7944912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377775674,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.2555816]],[[104750.0,0.3885815],[104760.0,0.22952087],[104770.0,0.43386777],[104780.0,0.83264458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377775890,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.38858141],[104760.0,0.22952087],[104770.0,0.47202115],[104780.0,0.7944912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377776308,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.38858141],[104760.0,0.22952087],[104770.0,0.49122115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377776517,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.38858141],[104760.0,0.21997534],[104770.0,0.49122115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377776717,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.38858141],[104760.0,0.21997534],[104770.0,0.45306777],[104780.0,0.81314458],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377777352,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.38858141],[104760.0,0.21997534],[104770.0,0.49122115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377777567,[[104740.0,0.27136734],[104730.0,0.46501701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.37903533],[104760.0,0.21997534],[104770.0,0.49122115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377777983,[[104740.0,0.27136734],[104730.0,0.31073701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39812776],[104760.0,0.21997534],[104770.0,0.49122115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377778201,[[104740.0,0.42437734],[104730.0,0.31196701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.3885815],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377778829,[[104740.0,0.42437734],[104730.0,0.31073701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.3885815],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377779041,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.3885815],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377779465,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.41141128],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377779884,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39812776],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377780117,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.3981284],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377780328,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.42095736],[104760.0,0.22116534],[104770.0,0.49003115],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377780532,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.42095736],[104760.0,0.24969701],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377781022,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.41141101],[104760.0,0.24969701],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377781436,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.411415],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377781644,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.411415],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377782098,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232257],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377782306,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186874],[104760.0,0.22116534],[104770.0,0.49004067],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377782516,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186874],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377782725,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232257],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377783587,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232257],[104760.0,0.22116534],[104770.0,0.49004067],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377783814,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232257],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377784029,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186865],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377785042,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232257],[104760.0,0.24970653],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377785265,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186856],[104760.0,0.23071087],[104770.0,0.49004067],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377785479,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186856],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377785914,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.39232248],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377786131,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.19108524],[104710.0,0.25916333],[104700.0,0.5518816]],[[104750.0,0.40186856],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377786731,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186856],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377786949,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232248],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377787160,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232248],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377787378,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232248],[104760.0,0.25925206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377788462,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232248],[104760.0,0.25806206],[104770.0,0.46149948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377788746,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.38277648],[104760.0,0.26760732],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377788987,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232238],[104760.0,0.26760732],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377789599,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232238],[104760.0,0.23854668],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377789816,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.38277648],[104760.0,0.23854668],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377790037,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.38277648],[104760.0,0.23854609],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377790255,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186855],[104760.0,0.23854609],[104770.0,0.46271948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377790481,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186855],[104760.0,0.38324083],[104770.0,0.30847948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377790704,[[104740.0,0.27136734],[104730.0,0.46497701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141481],[104760.0,0.38324083],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377790919,[[104740.0,0.27136734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141481],[104760.0,0.38446083],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377791152,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.42096116],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377791383,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141481],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377791639,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186855],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377791852,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114149],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377792298,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186855],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377793170,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377793391,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377794238,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377794445,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377795170,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.2206753],[104770.0,0.26781948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377795376,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.2206753],[104770.0,0.26781948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377795599,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377796658,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141472],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377796874,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141472],[104760.0,0.3749153],[104770.0,0.36448956],[104780.0,0.71776112],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377797091,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141472],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377797309,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377797520,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.41141463],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377798170,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232238],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377798380,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186846],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377798593,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39232238],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377799034,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40186837],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377799773,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.23903542],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377800272,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.23903542],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377800525,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.22948943],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377800780,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.22948943],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377801027,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.22948943],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377801266,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.22948943],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377801518,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.22948943],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377801763,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.06187811],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377804075,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.06187802],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377804332,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.0714241],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377805237,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.08097036],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377805484,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.0714241],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377805981,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.08097036],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377806713,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.0714241],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377806960,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.68637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377807172,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377807385,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377807601,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377807866,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.42097036],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377808081,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377808305,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.4114241],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377809025,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40187802],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.31766655]]]
["bitfinex","BTCUSD",1750377809439,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40187802],[104760.0,0.34637411],[104770.0,0.29764729],[104780.0,0.7559145],[104790.0,0.26766655]]]
["bitfinex","BTCUSD",1750377809651,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39233203],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377809860,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.40187811],[104760.0,0.3749153],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377810592,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39233203],[104760.0,0.38446074],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377811003,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.38278613],[104760.0,0.38446074],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377811215,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.39233203],[104760.0,0.38446074],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.33674324]]]
["bitfinex","BTCUSD",1750377811558,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.03324042],[104760.0,0.02976119],[104770.0,0.30725948],[104780.0,0.7749912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377811759,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.01039782],[104760.0,0.74233068],[104770.0,0.31212208],[104780.0,0.7931912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377812030,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.00954581],[104760.0,0.77471817],[104770.0,0.28927948],[104780.0,0.7931912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377813291,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.01989539],[104760.0,0.77471817],[104770.0,0.28927948],[104780.0,0.7931912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377813519,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.01034968],[104760.0,0.77471817],[104770.0,0.28927948],[104780.0,0.7931912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377813744,[[104740.0,0.42560734],[104730.0,0.31073701],[104720.0,0.23052524],[104710.0,0.21972333],[104700.0,0.5518816]],[[104750.0,0.01034968],[104760.0,0.62047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324]]]
["bitfinex","BTCUSD",1750377813968,[[104750.0,0.21002321],[104740.0,0.41605935],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.67047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[108000.0,0.75986744]]]
["bitfinex","BTCUSD",1750377814237,[[104750.0,0.2195692],[104740.0,0.40651245],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.67047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[105090.0,0.9537008]]]
["bitfinex","BTCUSD",1750377814473,[[104750.0,0.2291151],[104740.0,0.39696564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.67047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[105090.0,0.9537008]]]
["bitfinex","BTCUSD",1750377814474,[[104750.0,0.2291151],[104740.0,0.39696564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.67047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104880.0,0.30527709]]]
["bitfinex","BTCUSD",1750377814684,[[104750.0,0.2291151],[104740.0,0.39696564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.67047817],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104850.0,0.19095]]]
["bitfinex","BTCUSD",1750377814890,[[104750.0,0.2291151],[104740.0,0.37796564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.47956455],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377815105,[[104750.0,0.2491151],[104740.0,0.37796564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.47956455],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377815636,[[104750.0,0.2491151],[104740.0,0.37696564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.47956455],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377815845,[[104750.0,0.2491151],[104740.0,0.37496564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.47956455],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377816061,[[104750.0,0.2491151],[104740.0,0.37496564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.47101911],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377816369,[[104750.0,0.2491151],[104740.0,0.37496564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.48056455],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377816823,[[104750.0,0.2491151],[104740.0,0.37496564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.49089016],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377817042,[[104750.0,0.2673151],[104740.0,0.35596564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.48134472],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377817262,[[104750.0,0.2673151],[104740.0,0.35596564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.49089016],[104770.0,0.44351948],[104780.0,0.7931912],[104790.0,0.28674324],[104840.0,0.38171813]]]
["bitfinex","BTCUSD",1750377817455,[[104750.0,0.2491151],[104740.0,0.37416564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.69134825],[104770.0,0.44351948],[104780.0,0.7749912],[104790.0,0.28674324],[104800.0,1.44211842]]]
["bitfinex","BTCUSD",1750377817690,[[104750.0,0.2491151],[104740.0,0.37416564],[104730.0,0.30118929],[104720.0,0.23052524],[104710.0,0.21972333]],[[104760.0,5.50043569],[104770.0,0.44351948],[104780.0,0.7938912],[104790.0,0.28674324],[104800.0,1.44211842]]]
["bitfinex","BTCUSD",1750377817917,[[104750.0,0.4243351],[104740.0,0.20049564],[104730.0,0.30118929],[104720.0,0.24506609],[104710.0,0.34596827]],[[104760.0,0.03416821],[104770.0,0.06716634],[104780.0,0.62161508],[104790.0,0.27337239],[104800.0,0.51563767]]]
["bitfinex","BTCUSD",1750377818146,[[104750.0,0.51961403],[104740.0,0.23993564],[104730.0,0.20591036],[104720.0,0.20562609],[104710.0,0.69226827]],[[104760.0,0.03416821],[104770.0,0.06716634],[104780.0,0.62161508],[104790.0,0.27337239],[104800.0,0.51563767]]]
["bitfinex","BTCUSD",1750377818147,[[104750.0,0.51961403],[104740.0,0.23993564],[104730.0,0.20591036],[104720.0,0.20562609],[104710.0,0.69226827]],[[104760.0,0.01132561],[104770.0,0.06139945],[104780.0,0.59488053],[104790.0,0.28680798],[104800.0,0.49656098]]]
["bitfinex","BTCUSD",1750377818400,[[104750.0,0.51961403],[104740.0,0.23993564],[104730.0,0.20591036],[104720.0,0.55192609],[104710.0,0.31728227]],[[104760.0,0.01132561],[104770.0,0.02331437],[104780.0,0.52674119],[104790.0,0.13293346],[104800.0,0.44893621]]]
["bitfinex","BTCUSD",1750377818619,[[104750.0,0.51961403],[104740.0,0.23993564],[104730.0,0.23458936],[104720.0,0.60192609],[104710.0,0.26728227]],[[104760.0,0.01132561],[104770.0,0.00047177],[104780.0,0.5210426],[104790.0,0.27951017],[104800.0,0.54483629]]]
["bitfinex","BTCUSD",1750377818847,[[104750.0,0.51961403],[104740.0,0.23993564],[104730.0,0.23458936],[104720.0,0.60192609],[104710.0,0.26728227]],[[104760.0,0.01032561],[104770.0,0.34047177],[104780.0,0.5210426],[104790.0,0.24135634],[104800.0,0.58298967]]]
["bitfinex","BTCUSD",1750377819075,[[104750.0,0.51961403],[104740.0,0.25045799],[104730.0,0.23458936],[104720.0,0.60192609],[104710.0,0.26728227]],[[104760.0,0.01032561],[104770.0,0.34047177],[104780.0,0.50774316],[104790.0,0.44175726],[104800.0,0.58298967]]]
["bitfinex","BTCUSD",1750377819424,[[104760.0,0.25854834],[104750.0,0.46154142],[104740.0,0.24091136],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.00047177],[104780.0,0.4982],[104790.0,0.24807726],[104800.0,0.58298967],[104850.0,0.42963066]]]
["bitfinex","BTCUSD",1750377819600,[[104760.0,0.35500727],[104750.0,0.36626249],[104740.0,0.24091136],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.20047177],[104780.0,0.52102164],[104790.0,0.2114585],[104800.0,0.58298967],[104850.0,0.42963066]]]
["bitfinex","BTCUSD",1750377819601,[[104760.0,0.35500727],[104750.0,0.36626249],[104740.0,0.24091136],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.20047177],[104780.0,0.52102164],[104790.0,0.2114585],[104800.0,0.56519959],[104810.0,0.25315676]]]
["bitfinex","BTCUSD",1750377819819,[[104760.0,0.35500727],[104750.0,0.36626249],[104740.0,0.24091136],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.4982],[104790.0,0.02867731],[104800.0,0.71929878],[104810.0,0.25315676]]]
["bitfinex","BTCUSD",1750377820049,[[104760.0,0.35500727],[104750.0,0.36626249],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.4982],[104790.0,0.02867731],[104800.0,0.71929878],[104810.0,0.25315676]]]
["bitfinex","BTCUSD",1750377820494,[[104760.0,0.35500727],[104750.0,0.36426249],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.4982],[104790.0,0.02867731],[104800.0,0.71929878],[104810.0,0.28183576]]]
["bitfinex","BTCUSD",1750377820967,[[104760.0,0.35500727],[104750.0,0.36426249],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34147177],[104780.0,0.4982],[104790.0,0.02867731],[104800.0,0.71929878],[104810.0,0.28183576]]]
["bitfinex","BTCUSD",1750377821404,[[104760.0,0.35500727],[104750.0,0.36426249],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34147177],[104780.0,0.4982],[104790.0,0.02867722],[104800.0,0.71929878],[104810.0,0.28183576]]]
["bitfinex","BTCUSD",1750377821856,[[104760.0,0.35500727],[104750.0,0.36426249],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34147177],[104780.0,0.4982],[104790.0,0.0191346],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822120,[[104760.0,0.35500727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.4982],[104790.0,0.02867722],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822338,[[104760.0,0.35500727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.4982],[104790.0,0.22907941],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822557,[[104760.0,0.35500727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.60192609]],[[104770.0,0.34047177],[104780.0,0.50774298],[104790.0,0.22907941],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822749,[[104760.0,0.35500727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.34047177],[104780.0,0.50774298],[104790.0,0.22907941],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822750,[[104760.0,0.35500727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.51728614],[104790.0,0.21953725],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377822978,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.51728614],[104790.0,0.21953725],[104800.0,0.6811454],[104810.0,0.31998914]]]
["bitfinex","BTCUSD",1750377823219,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.01908614],[104790.0,0.42070725],[104800.0,0.6799754],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377823417,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.01908614],[104790.0,0.57490725],[104800.0,0.5256954],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377823636,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.01908614],[104790.0,0.37490725],[104800.0,0.5256954],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377823846,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.02862958],[104790.0,0.36536481],[104800.0,0.5256954],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377824275,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.01908614],[104790.0,0.36536481],[104800.0,0.5256954],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377824712,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.01908614],[104790.0,0.36536481],[104800.0,0.5256954],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377824923,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.02862949],[104790.0,0.36536481],[104800.0,0.5256954],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377826423,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817302],[104790.0,0.34627939],[104800.0,0.5070954],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377826638,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817302],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377826849,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817302],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377827205,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817293],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377827520,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.01908614],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.81818914]]]
["bitfinex","BTCUSD",1750377827749,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.01908614],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377827978,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817292],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377828428,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817283],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377828652,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.04771645],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377828875,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817283],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377830014,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.04771654],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377830236,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817283],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377830697,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.02862939],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377830950,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817283],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377831185,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.55074405],[104780.0,0.03817274],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377831872,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.03817274],[104790.0,0.36387939],[104800.0,0.2777754],[104810.0,0.76095906]]]
["bitfinex","BTCUSD",1750377832101,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.01908614],[104790.0,0.36387939],[104800.0,0.24923421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377832369,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104790.0,0.2192221],[104800.0,0.24923421],[104810.0,0.78950025],[104820.0,0.31063821]]]
["bitfinex","BTCUSD",1750377832599,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.23038901],[104730.0,0.23458936],[104720.0,0.61231666]],[[104770.0,0.35074405],[104780.0,0.00954298],[104790.0,0.39290743],[104800.0,0.24923421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377833291,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.24492986],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.01074405],[104780.0,0.2],[104790.0,0.21953556],[104800.0,0.26770421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377833509,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.27360786],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104780.0,0.00954298],[104790.0,0.21953556],[104800.0,0.42230421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377833728,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.27360786],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104790.0,0.02867731],[104800.0,0.42230421],[104810.0,0.78950025],[107950.0,0.00852116]]]
["bitfinex","BTCUSD",1750377833966,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.27360786],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.02867731],[104800.0,0.22830421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377834151,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.27360786],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.02867722],[104800.0,0.42230421],[104810.0,0.78950025]]]
["bitfinex","BTCUSD",1750377834417,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.30195409],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.0191346],[104800.0,0.42230421],[104810.0,0.78451253]]]
["bitfinex","BTCUSD",1750377834926,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.30195409],[104730.0,0.25591036],[104720.0,0.69777581]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.02867722],[104800.0,0.42230421],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377835129,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.30195409],[104730.0,0.55221036],[104720.0,0.40147581]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.0191346],[104800.0,0.4318461],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377836069,[[104760.0,0.35900727],[104750.0,0.36456887],[104740.0,0.30195409],[104730.0,0.55221036],[104720.0,0.39108524]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.0191346],[104800.0,0.4318461],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377836559,[[104760.0,0.35900727],[104750.0,0.37498892],[104740.0,0.30195409],[104730.0,0.55221036],[104720.0,0.39108524]],[[104770.0,0.35074405],[104780.0,0.2],[104790.0,0.0191346],[104800.0,0.4318461],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377837043,[[104760.0,0.35900727],[104750.0,0.37498892],[104740.0,0.30195409],[104730.0,0.60221036],[104720.0,0.34108524]],[[104770.0,0.01074405],[104780.0,0.2],[104790.0,5e-05],[104800.0,0.08636162],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377837281,[[104760.0,0.37354812],[104750.0,0.37498892],[104740.0,0.63371324],[104730.0,0.3321553],[104720.0,0.34108524]],[[104770.0,0.01074405],[104790.0,5e-05],[104800.0,0.08636162],[104810.0,0.74635915]]]
["bitfinex","BTCUSD",1750377837282,[[104760.0,0.37354812],[104750.0,0.37498892],[104740.0,0.63371324],[104730.0,0.3321553],[104720.0,0.34108524]],[[104770.0,0.00047177],[104790.0,0.20005],[104800.0,0.52323448],[104810.0,0.79655015],[104820.0,0.25810051]]]
["bitfinex","BTCUSD",1750377837526,[[104760.0,0.37354812],[104750.0,0.37498892],[104740.0,0.63371324],[104730.0,0.3321553],[104720.0,0.34108524]],[[104770.0,0.00047177],[104790.0,0.20005],[104800.0,0.51369277],[104810.0,0.77755003],[104820.0,0.2866417]]]
["bitfinex","BTCUSD",1750377838007,[[104760.0,0.41294812],[104750.0,0.37498892],[104740.0,0.59427324],[104730.0,0.3321553],[104720.0,0.34108524]],[[104770.0,0.00047177],[104790.0,0.20005],[104800.0,0.0191325],[104810.0,0.94165083],[104820.0,0.2866417]]]
["bitfinex","BTCUSD",1750377838246,[[104760.0,0.41294812],[104750.0,0.37498892],[104740.0,0.59427324],[104730.0,0.3321553],[104720.0,0.34108524]],[[104770.0,0.00047177],[104790.0,0.20005],[104800.0,0.3591325],[104810.0,0.94165083],[104820.0,0.3153157]]]
["bitfinex","BTCUSD",1750377838750,[[104790.0,0.21948548],[104780.0,0.24664569],[104760.0,0.34413234],[104750.0,0.35589721],[104740.0,0.59427324]],[[104800.0,5.19954116],[104810.0,0.78592083],[104820.0,0.24862113],[104830.0,0.45381909],[104840.0,0.38427185]]]
["bitfinex","BTCUSD",1750377839010,[[104790.0,0.37404548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34217945],[104750.0,0.20165721]],[[104800.0,5.21979412],[104810.0,0.92128083],[104820.0,0.24862113],[104830.0,0.45381909],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377839270,[[104790.0,0.37404548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34717945],[104750.0,0.20165721]],[[104800.0,5.23729412],[104810.0,0.92128083],[104820.0,0.24862113],[104830.0,0.45381909],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377839498,[[104790.0,0.37404548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34517945],[104750.0,0.20165721]],[[104800.0,5.23729412],[104810.0,0.92128083],[104820.0,0.24862113],[104830.0,0.45381909],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377839714,[[104790.0,0.37404548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34517945],[104750.0,0.20165721]],[[104800.0,5.24683592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.45381909],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377839927,[[104790.0,0.37404548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34517945],[104750.0,0.20165721]],[[104800.0,5.24683592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377840187,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20165721]],[[104800.0,5.24683592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377840414,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20165721]],[[104800.0,5.23829412],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377841343,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.24783592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377841540,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.24783592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.32704177]]]
["bitfinex","BTCUSD",1750377841840,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.24783592],[104810.0,0.91174003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377842070,[[104790.0,0.37504548],[104780.0,0.24782569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.22079402],[104810.0,0.92994003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377842298,[[104790.0,0.37504548],[104780.0,0.22902569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.23015774],[104810.0,0.93117003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377842589,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.23015774],[104810.0,0.93117003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377842818,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.23015774],[104810.0,0.93117003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.32704177]]]
["bitfinex","BTCUSD",1750377843051,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.24092945],[104810.0,0.92994003],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377843284,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.25047125],[104810.0,0.72643896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.32704177]]]
["bitfinex","BTCUSD",1750377843558,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.25047125],[104810.0,0.92043896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377843840,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.25047125],[104810.0,0.92043896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.32704177]]]
["bitfinex","BTCUSD",1750377844086,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.20143272]],[[104800.0,5.25047125],[104810.0,0.92043896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.37704177]]]
["bitfinex","BTCUSD",1750377845711,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.25047125],[104810.0,0.92043896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.43427185]]]
["bitfinex","BTCUSD",1750377845935,[[104790.0,0.37504548],[104780.0,0.24792569],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.44131167],[104810.0,0.92043896],[104820.0,0.21994713],[104830.0,0.48249409],[104840.0,0.43427185]]]
["bitfinex","BTCUSD",1750377846153,[[104790.0,0.35596061],[104780.0,0.25746904],[104770.0,0.19085946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45057079],[104810.0,0.88313896],[104820.0,0.24848832],[104830.0,0.49210628],[104840.0,0.39611847]]]
["bitfinex","BTCUSD",1750377846412,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.49209008],[104810.0,0.91254024],[104820.0,0.24848832],[104830.0,0.49210628],[104840.0,0.36265747]]]
["bitfinex","BTCUSD",1750377846631,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.523804],[104810.0,0.91254024],[104820.0,0.24848832],[104830.0,0.49210628],[104840.0,0.36265747]]]
["bitfinex","BTCUSD",1750377846843,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.51489419],[104810.0,0.91254024],[104820.0,0.24848832],[104830.0,0.49210628],[104840.0,0.36265747]]]
["bitfinex","BTCUSD",1750377847504,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.50535239],[104810.0,0.91254024],[104820.0,0.24848832],[104830.0,0.49210628],[104840.0,0.36265747]]]
["bitfinex","BTCUSD",1750377847738,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.50535239],[104810.0,0.88313896],[104820.0,0.24848832],[104830.0,0.52150756],[104840.0,0.36265747]]]
["bitfinex","BTCUSD",1750377848583,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.47189139],[104810.0,0.91168015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377848797,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4632024],[104810.0,0.91168015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377849025,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45429139],[104810.0,0.93028015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377849279,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.48180293],[104810.0,0.91168015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377849504,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.20970946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.46320291],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377849744,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.453661],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377849966,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4447495],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377850456,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4447495],[104810.0,0.92908015],[104820.0,0.29156151],[104830.0,0.54058426],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377850686,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4536615],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377850916,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4536615],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377851516,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.4447495],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377851744,[[104790.0,0.3560007],[104780.0,0.23838913],[104770.0,0.21010946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377853274,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377853726,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377853950,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377854156,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377854383,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.45366165],[104810.0,0.92908015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377855436,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486165],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377857008,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486165],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377857243,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486165],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377857589,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486564],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.38173416]]]
["bitfinex","BTCUSD",1750377858168,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486564],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.48335418],[104840.0,0.33173416]]]
["bitfinex","BTCUSD",1750377858392,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486564],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.25403418],[104840.0,0.56097416]]]
["bitfinex","BTCUSD",1750377858610,[[104790.0,0.3560007],[104780.0,0.25708913],[104770.0,0.19210946],[104760.0,0.34017945],[104750.0,0.19123716]],[[104800.0,5.43486564],[104810.0,0.94868015],[104820.0,0.34879159],[104830.0,0.25403418],[104840.0,0.61097416]]]
["bitfinex","BTCUSD",1750377859351,[[104770.0,0.0378],[104760.0,0.29703404],[104750.0,0.19123716],[104740.0,0.51559524],[104720.0,2.38695976]],[[104780.0,0.5595123],[104790.0,0.19087882],[104800.0,0.77236487],[104810.0,0.75583353],[104820.0,0.29171806]]]
["bitfinex","BTCUSD",1750377859578,[[104760.0,0.03734711],[104750.0,0.20078342],[104740.0,0.19219901],[104730.0,0.20591036],[104720.0,0.51599759]],[[104770.0,0.54043886],[104780.0,0.57171199],[104790.0,0.38285882],[104800.0,0.42720919],[104810.0,0.77504804]]]
["bitfinex","BTCUSD",1750377859817,[[104750.0,0.36459381],[104740.0,0.22083953],[104730.0,0.20591036],[104720.0,0.25929759],[104710.0,0.61355071]],[[104760.0,0.21954833],[104770.0,0.55082433],[104780.0,0.53250192],[104790.0,0.71762001],[104800.0,0.29775687]]]
["bitfinex","BTCUSD",1750377860029,[[104750.0,0.35504764],[104740.0,0.22083953],[104730.0,0.20591036],[104720.0,0.23061859],[104710.0,0.56355071]],[[104760.0,5.40000353],[104770.0,0.21096574],[104780.0,0.56104311],[104790.0,0.7272322],[104800.0,0.25960349]]]
["bitfinex","BTCUSD",1750377860240,[[104740.0,0.21959061],[104730.0,0.20716036],[104720.0,0.19101859],[104710.0,0.33553471],[104700.0,0.95505775]],[[104750.0,5.19954599],[104760.0,0.21051256],[104770.0,0.19103574],[104780.0,0.56104311],[104790.0,0.7559162]]]
["bitfinex","BTCUSD",1750377860452,[[104740.0,0.38385742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.95505775]],[[104750.0,5.19954599],[104760.0,0.21051256],[104770.0,0.19103574],[104780.0,0.56104311],[104790.0,0.7559162]]]
["bitfinex","BTCUSD",1750377860453,[[104740.0,0.38385742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.95505775]],[[104750.0,5.20909234],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377860652,[[104740.0,0.38385742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.98374475]],[[104750.0,5.40002312],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377860886,[[104740.0,0.38385742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.00842889]],[[104750.0,5.40956956],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377861108,[[104740.0,0.22913742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.26725071],[104700.0,1.00842889]],[[104750.0,5.40956956],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377861340,[[104740.0,0.38397742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.04388804]],[[104750.0,5.2186386],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377861556,[[104740.0,0.38397742],[104730.0,0.21670799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.9982856]],[[104750.0,5.22818504],[104760.0,0.21174256],[104770.0,0.34575574],[104780.0,0.37290211],[104790.0,0.7559162]]]
["bitfinex","BTCUSD",1750377862016,[[104740.0,0.39022742],[104730.0,0.21545799],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0982856]],[[104750.0,5.1995459],[104760.0,0.21000353],[104770.0,0.36528574],[104780.0,0.37290211],[104790.0,0.7559162]]]
["bitfinex","BTCUSD",1750377862230,[[104750.0,0.21956911],[104740.0,0.45686457],[104730.0,0.20591036],[104720.0,0.19101859],[104710.0,0.30685071]],[[104760.0,5.06954843],[104770.0,0.70528574],[104780.0,0.37290211],[104790.0,0.7559162],[104800.0,0.3227757]]]
["bitfinex","BTCUSD",1750377862440,[[104750.0,0.2291151],[104740.0,0.45686457],[104730.0,0.20591036],[104720.0,0.19101859],[104710.0,0.30685071]],[[104760.0,5.07909396],[104770.0,0.70528574],[104780.0,0.37290211],[104790.0,0.7559162],[104800.0,0.3227757]]]
["bitfinex","BTCUSD",1750377862654,[[104740.0,0.22459089],[104730.0,0.20591036],[104720.0,0.23061859],[104710.0,0.26725071],[104700.0,0.9982856]],[[104750.0,5.41911546],[104760.0,0.26187356],[104770.0,0.34575574],[104780.0,0.38370339],[104790.0,0.7559162]]]
["bitfinex","BTCUSD",1750377862891,[[104740.0,0.38901806],[104730.0,0.25500808],[104720.0,0.23061859],[104710.0,0.26725071],[104700.0,1.0482856]],[[104750.0,0.56079965],[104760.0,0.26187356],[104770.0,0.34575574],[104780.0,0.38370339],[104790.0,0.81314628]]]
["bitfinex","BTCUSD",1750377863101,[[104740.0,0.24968432],[104730.0,0.24546036],[104720.0,0.19101859],[104710.0,0.26725071],[104700.0,1.0195986]],[[104750.0,0.35909189],[104760.0,0.22964256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.84660728]]]
["bitfinex","BTCUSD",1750377863306,[[104740.0,0.40452432],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0195986]],[[104750.0,0.36863815],[104760.0,0.22964256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.84660728]]]
["bitfinex","BTCUSD",1750377863510,[[104740.0,0.39977432],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0195986]],[[104750.0,0.36863815],[104760.0,0.22964256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.84660728]]]
["bitfinex","BTCUSD",1750377863720,[[104740.0,0.39977432],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0195986]],[[104750.0,0.2381845],[104760.0,0.22964256],[104770.0,0.68575574],[104780.0,0.35430211],[104790.0,0.7893772]]]
["bitfinex","BTCUSD",1750377863930,[[104740.0,0.37568061],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0195986]],[[104750.0,0.429116],[104760.0,0.22964256],[104770.0,0.68575574],[104780.0,0.35430211],[104790.0,0.7893772]]]
["bitfinex","BTCUSD",1750377865163,[[104740.0,0.38668079],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,1.0195986]],[[104750.0,0.41956992],[104760.0,0.22964256],[104770.0,0.68575574],[104780.0,0.35430211],[104790.0,0.7893772]]]
["bitfinex","BTCUSD",1750377865865,[[104740.0,0.38543079],[104730.0,0.24421036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.9695986]],[[104750.0,0.41002366],[104760.0,0.22964256],[104770.0,0.68575574],[104780.0,0.35430211],[104790.0,0.7893772]]]
["bitfinex","BTCUSD",1750377866070,[[104740.0,0.38543079],[104730.0,0.24546036],[104720.0,0.19101859],[104710.0,0.30685071],[104700.0,0.9695986]],[[104750.0,0.41002366],[104760.0,0.22964256],[104770.0,0.68575574],[104780.0,0.35430211],[104790.0,0.7893772]]]
["bitfinex","BTCUSD",1750377866283,[[104740.0,0.011],[104730.0,0.23530799],[104720.0,0.20891859],[104710.0,0.26725071],[104700.0,1.0195986]],[[104750.0,0.76792366],[104760.0,0.21134256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.87600856]]]
["bitfinex","BTCUSD",1750377866520,[[104740.0,0.35678901],[104730.0,0.25440343],[104720.0,0.20891859],[104710.0,0.30685071],[104700.0,0.9695986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.87600856]]]
["bitfinex","BTCUSD",1750377866727,[[104740.0,0.16584],[104730.0,0.25440343],[104720.0,0.20891859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.87600856]]]
["bitfinex","BTCUSD",1750377866935,[[104740.0,0.35678901],[104730.0,0.25440343],[104720.0,0.20891859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.34575574],[104780.0,0.35430211],[104790.0,0.79009448]]]
["bitfinex","BTCUSD",1750377867143,[[104740.0,0.37588362],[104730.0,0.25440343],[104720.0,0.20891859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.79009448]]]
["bitfinex","BTCUSD",1750377867345,[[104740.0,0.37588362],[104730.0,0.25315343],[104720.0,0.20891859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.79009448]]]
["bitfinex","BTCUSD",1750377867805,[[104740.0,0.37713362],[104730.0,0.25315343],[104720.0,0.20891859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.79009448]]]
["bitfinex","BTCUSD",1750377868271,[[104740.0,0.37713362],[104730.0,0.24360553],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.55002366],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377868533,[[104740.0,0.37713362],[104730.0,0.26180553],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,1.0195986]],[[104750.0,0.54047731],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377868756,[[104740.0,0.16584],[104730.0,0.25225826],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.53093078],[104760.0,0.22924256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377868972,[[104740.0,0.16584],[104730.0,0.26180644],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.21011256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377869208,[[104740.0,0.16584],[104730.0,0.27135416],[104720.0,0.19226859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.21011256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377869420,[[104740.0,0.16584],[104730.0,0.27135416],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.21011256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377869648,[[104740.0,0.16584],[104730.0,0.28215179],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.21011256],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.7606932]]]
["bitfinex","BTCUSD",1750377869875,[[104740.0,0.16584],[104730.0,0.28215179],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377870101,[[104740.0,0.16584],[104730.0,0.27260416],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377870321,[[104740.0,0.16584],[104730.0,0.27260425],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377870552,[[104740.0,0.16584],[104730.0,0.28215188],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377870781,[[104740.0,0.16584],[104730.0,0.28215188],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55016078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377871020,[[104740.0,0.16584],[104730.0,0.28215188],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377871260,[[104740.0,0.16584],[104730.0,0.28215188],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.24029108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377871475,[[104740.0,0.16584],[104730.0,0.27260425],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.24029108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377871655,[[104740.0,0.16584],[104730.0,0.2916996],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.24029108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377872538,[[104740.0,0.16584],[104730.0,0.28215197],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.54893078],[104760.0,0.24029108],[104770.0,0.37444174],[104780.0,0.39245549],[104790.0,0.7797699]]]
["bitfinex","BTCUSD",1750377872743,[[104740.0,0.16584],[104730.0,0.28215197],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55008078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.81792328]]]
["bitfinex","BTCUSD",1750377873415,[[104740.0,0.011],[104730.0,0.27260416],[104720.0,0.19101859],[104710.0,0.23060577],[104700.0,0.9695986]],[[104750.0,0.55008078],[104760.0,0.23906108],[104770.0,0.37444174],[104780.0,0.35430211],[104790.0,0.81792328]]]
["bitfinex","BTCUSD",1750377873636,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.04844699],[104710.0,0.20910577],[104700.0,0.2056142]],[[104750.0,5.41898078],[104760.0,0.25946108],[104770.0,0.37444174],[104780.0,0.36739634],[104790.0,1.0090899]]]
["bitfinex","BTCUSD",1750377873850,[[104740.0,0.011],[104730.0,0.17050312],[104720.0,0.22987774],[104710.0,0.22943513],[104700.0,0.2452142]],[[104750.0,5.41898078],[104760.0,0.25946108],[104770.0,0.41245031],[104780.0,0.35793185],[104790.0,1.02816659]]]
["bitfinex","BTCUSD",1750377874056,[[104740.0,0.011],[104730.0,0.17050312],[104720.0,0.22987774],[104710.0,0.22943513],[104700.0,0.2452142]],[[104750.0,5.41898078],[104760.0,0.28815108],[104770.0,0.41245031],[104780.0,0.35793185],[104790.0,1.02816659]]]
["bitfinex","BTCUSD",1750377874472,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.39494664],[104710.0,0.22943513],[104700.0,0.2452142]],[[104750.0,5.57450078],[104760.0,0.28815108],[104770.0,0.25773031],[104780.0,0.35793185],[104790.0,1.02816659]]]
["bitfinex","BTCUSD",1750377874678,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.40572545],[104710.0,0.21865531],[104700.0,0.2452142]],[[104750.0,5.57450078],[104760.0,0.28815108],[104770.0,0.25773031],[104780.0,0.35793185],[104790.0,1.02816659]]]
["bitfinex","BTCUSD",1750377874911,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.20910577],[104700.0,0.19107335]],[[104750.0,5.57450078],[104760.0,0.28815108],[104770.0,0.25773031],[104780.0,0.35793185],[104790.0,1.02816659]]]
["bitfinex","BTCUSD",1750377874912,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.20910577],[104700.0,0.19107335]],[[104750.0,5.57450078],[104760.0,0.28815108],[104770.0,0.75593031],[104780.0,0.35793185],[104790.0,0.52996659]]]
["bitfinex","BTCUSD",1750377875124,[[104740.0,0.011],[104730.0,0.01494312],[104720.0,0.34664319],[104710.0,0.22943495],[104700.0,0.24887335]],[[104750.0,5.59720307],[104760.0,0.40015327],[104770.0,0.81402048],[104780.0,0.30070177],[104790.0,0.49650559]]]
["bitfinex","BTCUSD",1750377875337,[[104740.0,0.006],[104730.0,0.01494312],[104720.0,0.36574164],[104710.0,0.23898431],[104700.0,0.24887335]],[[104750.0,5.59720307],[104760.0,0.40015327],[104770.0,0.81402048],[104780.0,0.30070177],[104790.0,0.49650559]]]
["bitfinex","BTCUSD",1750377875546,[[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.22943495],[104700.0,0.24887335],[104660.0,2.73860503]],[[104740.0,5.42794627],[104750.0,0.464432],[104760.0,0.32146327],[104770.0,0.81402048],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377875756,[[104730.0,0.01494312],[104720.0,0.34664447],[104710.0,0.22943495],[104700.0,0.24887335],[104660.0,2.73860503]],[[104740.0,5.42794627],[104750.0,0.44172971],[104760.0,0.32146327],[104770.0,0.7846192],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377875966,[[104730.0,0.01494312],[104720.0,0.19108447],[104710.0,0.39454431],[104700.0,0.24887335],[104660.0,2.73860503]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.32146327],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377876185,[[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.39454431],[104700.0,0.24887335],[104660.0,2.73860503]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.32146327],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377876394,[[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.38504918],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.28172961]]]
["bitfinex","BTCUSD",1750377876600,[[104730.0,0.01494312],[104720.0,0.0001],[104710.0,0.39459927],[104700.0,0.21882362],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377876822,[[104730.0,0.01694312],[104720.0,0.0001],[104710.0,0.39459927],[104700.0,0.21882362],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377877064,[[104730.0,0.01694312],[104720.0,0.00964927],[104710.0,0.40414863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377877295,[[104730.0,0.01694312],[104720.0,0.0001],[104710.0,0.40414863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377877511,[[104730.0,0.01894312],[104720.0,0.00964927],[104710.0,0.39459854],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377877727,[[104730.0,0.01894312],[104720.0,0.0001],[104710.0,0.38504918],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377877936,[[104730.0,0.01894312],[104720.0,0.0001],[104710.0,0.39459863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377878120,[[104730.0,0.01694312],[104720.0,0.00964927],[104710.0,0.39459863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.42794627],[104750.0,0.47042071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377878397,[[104730.0,0.01794312],[104720.0,0.0001],[104710.0,0.39459863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.58346627],[104750.0,0.31490071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377878605,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.39459863],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.60614875],[104750.0,0.31490071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377878819,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.21997991],[104700.0,0.21882371],[104690.0,0.43485894]],[[104740.0,5.60614875],[104750.0,0.31490071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377879032,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.40410927],[104700.0,0.21882371],[104690.0,0.47445894]],[[104740.0,5.60614875],[104750.0,0.31490071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377879237,[[104730.0,0.01594312],[104720.0,0.20063393],[104710.0,0.40410872],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.60614875],[104750.0,0.31490071],[104760.0,0.35961665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377879439,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.23907872],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.31490071],[104760.0,0.32001665],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377879670,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.40410808],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377879878,[[104730.0,0.01594312],[104720.0,0.00964927],[104710.0,0.40410808],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377880114,[[104730.0,0.01594312],[104720.0,0.00964927],[104710.0,0.40410817],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377880323,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.41365753],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377880529,[[104730.0,0.01594312],[104720.0,0.20063467],[104710.0,0.2486278],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377880776,[[104730.0,0.01594312],[104720.0,0.19108402],[104710.0,0.4041078],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377880977,[[104730.0,0.01594312],[104720.0,0.2006332],[104710.0,0.4041078],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377881193,[[104730.0,0.01594312],[104720.0,0.2101822],[104710.0,0.39455817],[104700.0,0.20927335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377881417,[[104730.0,0.01594312],[104720.0,0.2101822],[104710.0,0.38500863],[104700.0,0.19107335],[104690.0,0.47445894]],[[104740.0,5.64574875],[104750.0,0.3434419],[104760.0,0.29147546],[104770.0,0.75145354],[104780.0,0.31113089]]]
["bitfinex","BTCUSD",1750377881633,[[104730.0,0.21645872],[104720.0,0.22096055],[104710.0,0.34657982],[104700.0,0.19107335],[104690.0,0.47445894]],[[104740.0,5.40004344],[104750.0,0.35340071],[104760.0,0.28770565],[104770.0,0.75145354],[104780.0,0.28172961]]]
["bitfinex","BTCUSD",1750377881845,[[104730.0,0.27295498],[104720.0,0.20063265],[104710.0,0.34657982],[104700.0,0.19107335],[104690.0,0.55070388]],[[104740.0,5.45877679],[104750.0,0.49004071],[104760.0,0.26835227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882060,[[104730.0,0.28373279],[104720.0,0.20063265],[104710.0,0.34657982],[104700.0,0.19107335],[104690.0,0.55070388]],[[104740.0,5.23773513],[104750.0,0.43448178],[104760.0,0.26835227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882267,[[104730.0,0.29328051],[104720.0,0.19108402],[104710.0,0.34657982],[104700.0,0.19107335],[104690.0,0.55070388]],[[104740.0,5.21864052],[104750.0,0.40579078],[104760.0,0.26835227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882485,[[104730.0,0.01594312],[104720.0,0.20063347],[104710.0,0.21019955],[104700.0,0.22887335],[104690.0,0.20684894]],[[104740.0,5.21864052],[104750.0,0.40579078],[104760.0,0.26835227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882486,[[104730.0,0.01594312],[104720.0,0.20063347],[104710.0,0.21019955],[104700.0,0.22887335],[104690.0,0.20684894]],[[104740.0,5.53311329],[104750.0,0.38609078],[104760.0,0.24955227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882703,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.20064982],[104700.0,0.39517362],[104690.0,0.20561894]],[[104740.0,5.53311329],[104750.0,0.38609078],[104760.0,0.24955227],[104770.0,0.78960692],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882704,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.20064982],[104700.0,0.39517362],[104690.0,0.20561894]],[[104740.0,5.65065594],[104750.0,0.34726535],[104760.0,0.27709116],[104770.0,0.79993151],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377882911,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.21019964],[104700.0,0.40472417],[104690.0,0.20561894]],[[104740.0,5.65065594],[104750.0,0.34726535],[104760.0,0.27709116],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377883125,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.22097927],[104700.0,0.40349417],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.31872416],[104760.0,0.30578116],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377883352,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.24007826],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.61719494],[104750.0,0.29726535],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377883559,[[104730.0,0.01594312],[104720.0,0.2101831],[104710.0,0.22097844],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.26872416],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377883775,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.20187973],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.26872416],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377883997,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.22097964],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.26872416],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377884205,[[104730.0,0.01594312],[104720.0,0.0001],[104710.0,0.22097964],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.34741816],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377884414,[[104730.0,0.01366312],[104720.0,0.0001],[104710.0,0.24007881],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.61719494],[104750.0,0.37595935],[104760.0,0.31055216],[104770.0,0.79993151],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377884663,[[104730.0,0.01366312],[104720.0,0.0001],[104710.0,0.24007863],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.29741816],[104760.0,0.31055216],[104770.0,0.77053023],[104780.0,0.20542284]]]
["bitfinex","BTCUSD",1750377884869,[[104730.0,0.01366312],[104720.0,0.0001],[104710.0,0.24007872],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.34741816],[104760.0,0.31055216],[104770.0,0.77053023],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377885075,[[104730.0,0.01366312],[104720.0,0.0001],[104710.0,0.22097909],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.34741816],[104760.0,0.31055216],[104770.0,0.77053023],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377885709,[[104730.0,0.01366312],[104720.0,0.0001],[104710.0,0.21142946],[104700.0,0.38439335],[104690.0,0.20561894]],[[104740.0,5.64573613],[104750.0,0.34741816],[104760.0,0.31055216],[104770.0,0.77053023],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377886156,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.2006238],[104690.0,0.19107809],[104680.0,0.19105369]],[[104740.0,5.64458613],[104750.0,0.34741816],[104760.0,0.31055216],[104770.0,0.77053023],[104780.0,0.3008063]]]
["bitfinex","BTCUSD",1750377886379,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.22102219],[104680.0,0.27876579]],[[104730.0,5.75126554],[104740.0,0.43428199],[104750.0,0.24816086],[104760.0,0.3107087],[104770.0,0.69422346]]]
["bitfinex","BTCUSD",1750377886589,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.20067276],[104690.0,0.23952219],[104680.0,0.40607369]],[[104730.0,5.77394704],[104740.0,0.41029932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.78960692]]]
["bitfinex","BTCUSD",1750377886791,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.21022376],[104690.0,0.22997037],[104680.0,0.38677369]],[[104730.0,5.81210042],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377887020,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.24877037],[104680.0,0.38677369]],[[104730.0,5.81210042],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377887225,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.25832219],[104680.0,0.38677369]],[[104730.0,5.81210042],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377887435,[[104720.0,0.0011],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.25832228],[104680.0,0.38677369]],[[104730.0,5.79833706],[104740.0,0.46029932],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377887647,[[104720.0,0.0011],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.25832228],[104680.0,0.38681369]],[[104730.0,5.83663177],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377887884,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.00965109],[104690.0,0.25832228],[104680.0,0.34665369]],[[104730.0,5.83663177],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377888100,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.01088109],[104690.0,0.26664346],[104680.0,0.34665369]],[[104730.0,5.83663177],[104740.0,0.42214594],[104750.0,0.30069855],[104760.0,0.23440193],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377888317,[[104720.0,0.0021],[104710.0,0.0001],[104700.0,0.21145333],[104690.0,0.25709164],[104680.0,0.34665369]],[[104730.0,5.93190162],[104740.0,0.37214594],[104750.0,0.30069855],[104760.0,0.23440193],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377888584,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.22100424],[104690.0,0.24754009],[104680.0,0.34665369]],[[104730.0,5.9252498],[104740.0,0.42214594],[104750.0,0.22439178],[104760.0,0.3107087],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377888801,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.22100424],[104690.0,0.24754009],[104680.0,0.34665369]],[[104730.0,5.80143876],[104740.0,0.37214594],[104750.0,0.30069855],[104760.0,0.23440193],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377889018,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.22100424],[104690.0,0.23798872],[104680.0,0.34665369]],[[104730.0,5.80143876],[104740.0,0.37214594],[104750.0,0.30069855],[104760.0,0.23440193],[104770.0,0.81886679]]]
["bitfinex","BTCUSD",1750377889424,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.26905452],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7739436],[104740.0,0.41029932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377889632,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.27860497],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.81209698],[104740.0,0.37214594],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377889855,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.26905397],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.82985203],[104740.0,0.37214594],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377890065,[[104720.0,0.0041],[104710.0,0.0001],[104700.0,0.27737369],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.59601865],[104740.0,0.41029932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377890276,[[104720.0,0.0041],[104710.0,0.20188269],[104700.0,0.26782287],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.77173865],[104740.0,0.43059932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377890567,[[104720.0,0.0041],[104710.0,0.21143269],[104700.0,0.25827232],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.57601865],[104740.0,0.43059932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.82292651]]]
["bitfinex","BTCUSD",1750377890770,[[104720.0,0.0041],[104710.0,0.21143269],[104700.0,0.24872187],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.78946551]]]
["bitfinex","BTCUSD",1750377890973,[[104720.0,0.0041],[104710.0,0.23053242],[104700.0,0.23917151],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.19093078],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377891215,[[104720.0,0.0041],[104710.0,0.24008196],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377891424,[[104720.0,0.0041],[104710.0,0.24008205],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377891606,[[104720.0,0.0041],[104710.0,0.2400815],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377891806,[[104720.0,0.0041],[104710.0,0.23053196],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377891983,[[104720.0,0.0041],[104710.0,0.21143251],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377892188,[[104720.0,0.0041],[104710.0,0.22098233],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377892412,[[104720.0,0.0041],[104710.0,0.21143251],[104700.0,0.22962124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377892823,[[104720.0,0.0041],[104710.0,0.2018826],[104700.0,0.23917151],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7327336],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377893023,[[104720.0,0.0041],[104710.0,0.2018826],[104700.0,0.23917151],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.7326936],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377893224,[[104720.0,0.0041],[104710.0,0.21143233],[104700.0,0.23917151],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.75045823],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377893422,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.19113754],[104680.0,0.34665369]],[[104730.0,5.75045823],[104740.0,0.45044932],[104750.0,0.1959185],[104760.0,0.3107087],[104770.0,0.78447779]]]
["bitfinex","BTCUSD",1750377893423,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,4.91076724],[104740.0,0.25779939],[104750.0,0.76646086],[104760.0,0.31721785],[104770.0,0.19089433]]]
["bitfinex","BTCUSD",1750377893726,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.25146662],[104740.0,0.41502543],[104750.0,0.80461424],[104760.0,0.24091108],[104770.0,0.2672011]]]
["bitfinex","BTCUSD",1750377893944,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.24191809],[104740.0,0.41502543],[104750.0,0.80461424],[104760.0,0.24091108],[104770.0,0.2672011]]]
["bitfinex","BTCUSD",1750377893945,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.24191809],[104740.0,0.41502543],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377894183,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.37237037],[104740.0,0.42457269],[104750.0,0.74853416],[104760.0,0.32568416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377894400,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.24317067],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377894587,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.24317013],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377894837,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.2527173],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895056,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.26226475],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895268,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.0971973],[104750.0,0.74738416],[104760.0,0.32683416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895513,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.23129754],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.24321004],[104750.0,0.7368306],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895735,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.24321004],[104750.0,0.7368306],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895736,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.03794314],[104750.0,0.7368306],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377895958,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.20301004],[104750.0,0.7769906],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377896180,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.56282283],[104740.0,0.20301004],[104750.0,0.7769906],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377896181,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.56282283],[104740.0,0.19346314],[104750.0,0.7769906],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377896398,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.24105369]],[[104730.0,0.36282283],[104740.0,0.19346314],[104750.0,0.83422068],[104760.0,0.28820408],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377896618,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.26974469]],[[104730.0,0.36282283],[104740.0,0.19346314],[104750.0,0.7769906],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377896846,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.26974469]],[[104730.0,0.56282283],[104740.0,0.02839642],[104750.0,0.9516033],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377897061,[[104720.0,0.27341146],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104750.0,0.97999972],[104760.0,0.34543416],[104770.0,0.27218882],[104790.0,0.42030927]]]
["bitfinex","BTCUSD",1750377897746,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.00954681],[104750.0,0.97999972],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377897963,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.04749031],[104750.0,0.9516033],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377898182,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.0570373],[104750.0,0.93251069],[104760.0,0.34543416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377898392,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.06658465],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377898606,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.0570373],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377899471,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.05703721],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377900345,[[104720.0,0.36869039],[104710.0,0.20065214],[104700.0,0.34664124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.06658447],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377900594,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.36282283],[104740.0,0.05703712],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377900811,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.3629082],[104740.0,0.06664646],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377901016,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.3629082],[104740.0,0.05709929],[104750.0,0.93366069],[104760.0,0.34428416],[104770.0,0.27218882]]]
["bitfinex","BTCUSD",1750377902762,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.18840887],[104740.0,0.0286407],[104750.0,0.9239659],[104760.0,0.32520746],[104770.0,0.25311213]]]
["bitfinex","BTCUSD",1750377902967,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.18840887],[104740.0,0.01909371],[104750.0,0.9239659],[104760.0,0.32520746],[104770.0,0.25311213]]]
["bitfinex","BTCUSD",1750377903212,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.18840887],[104740.0,0.02864088],[104750.0,0.9239659],[104760.0,0.32520746],[104770.0,0.25311213]]]
["bitfinex","BTCUSD",1750377903440,[[104720.0,0.52421039],[104710.0,0.20065214],[104700.0,0.19112124],[104690.0,0.24583839],[104680.0,0.56604469]],[[104730.0,0.18840887],[104740.0,0.01909371],[104750.0,0.9239659],[104760.0,0.32520746],[104770.0,0.25311213]]]
["bitfinex","BTCUSD",1750377903665,[[104740.0,0.25895025],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.19112124]],[[104750.0,0.52665859],[104760.0,0.31652062],[104770.0,0.25430213],[104800.0,0.25110921]]]
["bitfinex","BTCUSD",1750377903666,[[104740.0,0.25895025],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.19112124]],[[104750.0,0.52665859],[104760.0,0.31652062],[104770.0,0.25430213],[104800.0,0.25110921],[104810.0,0.28638736]]]
["bitfinex","BTCUSD",1750377903885,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.39007662],[104760.0,0.47197127],[104770.0,0.25522543],[104780.0,0.24811207],[104800.0,0.25110921]]]
["bitfinex","BTCUSD",1750377904164,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.39962279],[104760.0,0.47197127],[104770.0,0.25522543],[104780.0,0.29811207],[104790.0,0.51115689]]]
["bitfinex","BTCUSD",1750377904410,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.41871558],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.29811207],[104790.0,0.51115689]]]
["bitfinex","BTCUSD",1750377904634,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.41871558],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.51115689]]]
["bitfinex","BTCUSD",1750377904846,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.75871558],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377905062,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44588441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.74916914],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377905514,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.74916914],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377905743,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.94009992],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377905966,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.95164636],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377906179,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.76071558],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377906392,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.76171558],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377906612,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.75216914],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377906830,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.74262279],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.27679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377907068,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.75216914],[104760.0,0.43373283],[104770.0,0.25522543],[104780.0,0.32679907],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377907720,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.7426227],[104760.0,0.40527424],[104770.0,0.24553064],[104780.0,0.31495245],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377907965,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.2312626],[104700.0,0.24112124]],[[104750.0,5.7426227],[104760.0,0.40527424],[104770.0,0.24553064],[104780.0,0.36495245],[104790.0,0.43485012]]]
["bitfinex","BTCUSD",1750377908201,[[104740.0,0.25942202],[104730.0,0.21004612],[104720.0,0.44188441],[104710.0,0.24580345],[104700.0,0.24112124]],[[104750.0,5.72353072],[104760.0,0.40572356],[104770.0,0.24889754],[104780.0,0.27771237],[104790.0,0.4920802]]]
["bitfinex","BTCUSD",1750377908455,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.24112124]],[[104750.0,5.70074571],[104760.0,0.21000356],[104770.0,0.24889754],[104780.0,0.27771237],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377908706,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.26980624]],[[104750.0,5.71983778],[104760.0,0.36556356],[104770.0,0.28070292],[104780.0,0.25772237],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377908940,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.22163778],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.25772237],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377908941,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.22163778],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377909178,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.21863778],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377909415,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20909161],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377909662,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.2186376],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377909900,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20909161],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377910138,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377911632,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377911855,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670432],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377912069,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.19715851],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377912284,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377912716,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377912931,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377913145,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377913582,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.24580345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377913583,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377914033,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377914484,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377914733,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.19715851],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377915169,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.30080292],[104780.0,0.75592237],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377915617,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377916741,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377916996,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377917441,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377917666,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.19715851],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377918120,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.32652441],[104710.0,0.20564345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377918353,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.20670432],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377918807,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.20670432],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377919071,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.19715851],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377919301,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.19715851],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.49706792]]]
["bitfinex","BTCUSD",1750377919537,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.36556356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377919992,[[104740.0,0.41498202],[104730.0,0.21004612],[104720.0,0.28636441],[104710.0,0.24576345],[104700.0,0.56610624]],[[104750.0,5.20670441],[104760.0,0.21000356],[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377920227,[[104760.0,0.21954879],[104750.0,0.24035998],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,0.27234433],[104780.0,0.78438096],[104790.0,0.54706792]]]
["bitfinex","BTCUSD",1750377920228,[[104760.0,0.21954879],[104750.0,0.24035998],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,5.0977163],[104780.0,0.75823058],[104790.0,0.52068045],[104800.0,0.20110921],[104810.0,0.31731067]]]
["bitfinex","BTCUSD",1750377920483,[[104760.0,0.25075378],[104750.0,0.20045998],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,4.93914345],[104780.0,0.75823058],[104790.0,0.46345037],[104800.0,0.25833929],[104810.0,0.28185152]]]
["bitfinex","BTCUSD",1750377920744,[[104760.0,0.25075378],[104750.0,0.22085998],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,5.43450345],[104780.0,0.72977199],[104790.0,0.52059196],[104800.0,0.25833929],[104810.0,0.28185152]]]
["bitfinex","BTCUSD",1750377921228,[[104760.0,0.24959396],[104750.0,0.22085998],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,5.61216499],[104780.0,0.72977199],[104790.0,0.52059196],[104800.0,0.25833929],[104810.0,0.33185152]]]
["bitfinex","BTCUSD",1750377921483,[[104760.0,0.25913895],[104750.0,0.21247408],[104740.0,0.44225971],[104730.0,0.19095059],[104720.0,0.19108548]],[[104770.0,5.22948181],[104780.0,0.72858199],[104790.0,0.52178196],[104800.0,0.30833929],[104810.0,0.33185152]]]
["bitfinex","BTCUSD",1750377921713,[[104770.0,0.23912729],[104760.0,0.23040235],[104750.0,0.19091408],[104740.0,0.44425971],[104730.0,0.24561144]],[[104780.0,0.72858199],[104790.0,0.52178196],[104800.0,0.30833929],[104810.0,0.33185152]]]
["bitfinex","BTCUSD",1750377921714,[[104770.0,0.23912729],[104760.0,0.23040235],[104750.0,0.19091408],[104740.0,0.44425971],[104730.0,0.24561144]],[[104780.0,5.41456267],[104790.0,0.48795786],[104800.0,0.29649267],[104810.0,0.1910039],[104820.0,0.34625023]]]
["bitfinex","BTCUSD",1750377921960,[[104770.0,0.22003886],[104760.0,0.38696235],[104750.0,0.19091408],[104740.0,0.28869971],[104730.0,0.24561144]],[[104780.0,5.41456267],[104790.0,0.48795786],[104800.0,0.29649267],[104810.0,0.1910039],[104820.0,0.34625023]]]
["bitfinex","BTCUSD",1750377921961,[[104770.0,0.22003886],[104760.0,0.38696235],[104750.0,0.19091408],[104740.0,0.28869971],[104730.0,0.24561144]],[[104780.0,5.79316819],[104790.0,0.48795786],[104800.0,0.32517267],[104810.0,0.19599162],[104820.0,0.34625023]]]
["bitfinex","BTCUSD",1750377922191,[[104770.0,0.22003895],[104760.0,0.38696235],[104750.0,0.19091408],[104740.0,0.28869971],[104730.0,0.24561144]],[[104780.0,5.79316819],[104790.0,0.48795786],[104800.0,0.32517267],[104810.0,0.19599162],[104820.0,0.34625023]]]
["bitfinex","BTCUSD",1750377922192,[[104770.0,0.22003895],[104760.0,0.38696235],[104750.0,0.19091408],[104740.0,0.28869971],[104730.0,0.24561144]],[[104780.0,6.13316892],[104790.0,0.48795786],[104800.0,0.26794259],[104810.0,0.2532217],[104820.0,0.36079108]]]
["bitfinex","BTCUSD",1750377922424,[[104760.0,0.40676335],[104750.0,0.19091408],[104740.0,0.28669971],[104730.0,0.24561144],[104690.0,1.15497056]],[[104770.0,0.56907117],[104780.0,5.7549949],[104790.0,0.48795786],[104800.0,0.26794259],[104810.0,0.2532217]]]
["bitfinex","BTCUSD",1750377922658,[[104760.0,0.40676335],[104750.0,0.19091408],[104740.0,0.28669971],[104730.0,0.24561144],[104690.0,1.15497056]],[[104770.0,0.57007117],[104780.0,0.88459612],[104790.0,0.48676786],[104800.0,0.26794259],[104810.0,0.2532217]]]
["bitfinex","BTCUSD",1750377922906,[[104760.0,0.0198],[104750.0,0.02],[104740.0,0.29740634],[104730.0,0.20549144],[104720.0,0.21939383]],[[104770.0,0.57007117],[104780.0,0.88578612],[104790.0,0.46746786],[104800.0,0.26794259],[104810.0,0.2532217]]]
["bitfinex","BTCUSD",1750377923130,[[104750.0,0.41542279],[104740.0,0.30695324],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.21954861],[104770.0,0.657633],[104780.0,0.88659612],[104790.0,0.48692124],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377923372,[[104750.0,0.3858768],[104740.0,0.32745324],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.21954861],[104770.0,0.81080533],[104780.0,0.72919612],[104790.0,0.51632252],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377923588,[[104750.0,0.4063768],[104740.0,0.30695324],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.21954861],[104770.0,0.81080533],[104780.0,0.75765471],[104790.0,0.48786393],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377923806,[[104750.0,0.43617495],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863605],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.32048029]]]
["bitfinex","BTCUSD",1750377924023,[[104750.0,0.43617495],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.21954861],[104770.0,0.78023485],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377924233,[[104750.0,0.43617495],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.21954861],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377924664,[[104750.0,0.43617495],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863587],[104770.0,0.75744433],[104780.0,0.75209612],[104790.0,0.48692124],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377924871,[[104750.0,0.41708306],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.21954843],[104770.0,0.78023646],[104780.0,0.75009612],[104790.0,0.48692124],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377925078,[[104750.0,0.41708306],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377925291,[[104750.0,0.42862923],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377925506,[[104750.0,0.43062923],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377926366,[[104750.0,0.44017531],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377926577,[[104750.0,0.44017486],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377926791,[[104750.0,0.44017486],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.74909612],[104790.0,0.48692124],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377927023,[[104750.0,0.44017486],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75744433],[104780.0,0.77755471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377927669,[[104750.0,0.44017486],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377927885,[[104750.0,0.43062887],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377928756,[[104750.0,0.43062887],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377928968,[[104750.0,0.44017486],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377929179,[[104750.0,0.44017441],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.28701929]]]
["bitfinex","BTCUSD",1750377929418,[[104750.0,0.44017441],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.45846265],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377929667,[[104750.0,0.42108252],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377931157,[[104750.0,0.43062842],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.75736433],[104780.0,0.77751471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377931366,[[104750.0,0.43062842],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.22909405],[104770.0,0.73736433],[104780.0,0.79721471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377931574,[[104750.0,0.43062842],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863587],[104770.0,0.73736433],[104780.0,0.79721471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377931778,[[104750.0,0.43062842],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863587],[104770.0,0.60488476],[104780.0,0.95245471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377932407,[[104750.0,0.43062787],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,4.85715799],[104770.0,0.61442902],[104780.0,0.92419612],[104790.0,0.51560424],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377932616,[[104750.0,0.43062787],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.01909025],[104770.0,0.58208433],[104780.0,0.95265471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377932794,[[104750.0,0.43062787],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.01909025],[104770.0,0.60488785],[104780.0,0.95265471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377933027,[[104750.0,0.43062787],[104740.0,0.28669971],[104730.0,0.24561144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.0095448],[104770.0,0.60488785],[104780.0,0.79741471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377933235,[[104760.0,0.21000317],[104750.0,0.4209217],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47039982],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[108000.0,0.75986744]]]
["bitfinex","BTCUSD",1750377933446,[[104760.0,0.200458],[104750.0,0.4209217],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47039982],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[108000.0,0.75986744]]]
["bitfinex","BTCUSD",1750377933681,[[104760.0,0.20045818],[104750.0,0.4209217],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.46085556],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104900.0,5e-05]]]
["bitfinex","BTCUSD",1750377933901,[[104760.0,0.21954879],[104750.0,0.41021562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.46085556],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.32229839]]]
["bitfinex","BTCUSD",1750377934112,[[104760.0,0.21113362],[104750.0,0.41021562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47040009],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.37229839]]]
["bitfinex","BTCUSD",1750377934316,[[104760.0,0.21000362],[104750.0,0.41134562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47040009],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.37229839]]]
["bitfinex","BTCUSD",1750377934980,[[104760.0,0.21000362],[104750.0,0.40934562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47040009],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.37229839]]]
["bitfinex","BTCUSD",1750377935188,[[104760.0,0.21000362],[104750.0,0.40734562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.47040009],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.37229839]]]
["bitfinex","BTCUSD",1750377935391,[[104760.0,0.20045818],[104750.0,0.40734562],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383]],[[104770.0,5.46085556],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929],[104810.0,0.37229839]]]
["bitfinex","BTCUSD",1750377935798,[[104750.0,0.40734608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.16450893]],[[104760.0,0.20045809],[104770.0,5.45131085],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377936044,[[104750.0,0.40734608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.16450893]],[[104760.0,0.20045809],[104770.0,0.58089433],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377936253,[[104750.0,0.40734608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.20045809],[104770.0,0.58089433],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377936475,[[104750.0,0.40734608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.00954553],[104770.0,0.58089433],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377936681,[[104750.0,0.40734608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.00954553],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377936890,[[104750.0,0.40934608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.00954553],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.48714565],[104800.0,0.25833929]]]
["bitfinex","BTCUSD",1750377937549,[[104750.0,0.40934608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.01909079],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377937717,[[104750.0,0.40934608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.01909043],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377938659,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.01909043],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377938873,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.21954852],[104770.0,0.60370472],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377939086,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104680.0,1.03131578]],[[104760.0,0.02863551],[104770.0,0.58089433],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377939299,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104710.0,0.5660856]],[[104760.0,0.02863551],[104770.0,0.60370656],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377939508,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863551],[104770.0,0.60370656],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377940110,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.03818095],[104770.0,0.60370656],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377940518,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.02863551],[104770.0,0.60370656],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377941152,[[104750.0,0.41134608],[104740.0,0.28669971],[104730.0,0.24557144],[104720.0,0.21939383],[104710.0,0.6160856]],[[104760.0,0.03818095],[104770.0,0.60370656],[104780.0,0.95378471],[104790.0,0.54437573],[104800.0,0.20110921]]]
["bitfinex","BTCUSD",1750377941433,[[104750.0,0.004],[104740.0,0.19141971],[104730.0,0.2311763],[104720.0,0.23116548],[104710.0,0.2197856]],[[104760.0,5.43808626],[104770.0,0.63716756],[104780.0,0.48216937],[104790.0,0.47753935],[104800.0,0.29195683]]]
["bitfinex","BTCUSD",1750377941660,[[104750.0,0.004],[104740.0,0.34645931],[104730.0,0.26042448],[104720.0,0.23116548],[104710.0,0.2197856]],[[104760.0,5.49435949],[104770.0,0.26935292],[104780.0,0.48153958],[104790.0,0.47753935],[104800.0,0.29195683]]]
["bitfinex","BTCUSD",1750377941661,[[104750.0,0.004],[104740.0,0.34645931],[104730.0,0.26042448],[104720.0,0.23116548],[104710.0,0.2197856]],[[104760.0,5.49435949],[104770.0,0.26935292],[104780.0,0.48153958],[104790.0,0.42030927],[104800.0,0.29195683]]]
["bitfinex","BTCUSD",1750377941885,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.24132877],[104720.0,0.24071393],[104710.0,0.2197856]],[[104760.0,5.49435949],[104770.0,0.26935292],[104780.0,0.51022658],[104790.0,0.52601732],[104800.0,0.21565006]]]
["bitfinex","BTCUSD",1750377942109,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.26042448],[104720.0,0.24071393],[104710.0,0.1911026]],[[104760.0,5.49435949],[104770.0,0.3075063],[104780.0,0.4720732],[104790.0,0.52601732],[104800.0,0.21565006]]]
["bitfinex","BTCUSD",1750377942374,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.40482676],[104720.0,0.25139265],[104710.0,0.1911026]],[[104760.0,5.49435949],[104770.0,0.3075063],[104780.0,0.4720732],[104790.0,0.52601732],[104800.0,0.21565006]]]
["bitfinex","BTCUSD",1750377942375,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.40482676],[104720.0,0.25139265],[104710.0,0.1911026]],[[104760.0,5.73971601],[104770.0,0.27904771],[104780.0,0.3503342],[104790.0,0.52601732],[104800.0,0.21565006]]]
["bitfinex","BTCUSD",1750377942594,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.39437466],[104720.0,0.27169265],[104710.0,0.1911026]],[[104760.0,5.73971601],[104770.0,0.33627779],[104780.0,0.29310412],[104790.0,0.53100504],[104800.0,0.31103352]]]
["bitfinex","BTCUSD",1750377942817,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.22974676],[104720.0,0.23161265],[104710.0,0.1911026]],[[104760.0,5.77979601],[104770.0,0.33627779],[104780.0,0.22433712],[104790.0,0.53100504],[104800.0,0.35818201]]]
["bitfinex","BTCUSD",1750377943034,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.39437466],[104720.0,0.23161265],[104710.0,0.2311826]],[[104760.0,5.77979601],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.53100504],[104800.0,0.35818201]]]
["bitfinex","BTCUSD",1750377943245,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.40392247],[104720.0,0.22206393],[104710.0,0.2311826]],[[104760.0,5.79761456],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.50160376],[104800.0,0.35818201]]]
["bitfinex","BTCUSD",1750377943465,[[104750.0,0.004],[104740.0,0.00047177],[104730.0,0.40392247],[104720.0,0.22206393],[104710.0,0.2311826]],[[104760.0,5.79761456],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.50160376],[104800.0,0.38758329]]]
["bitfinex","BTCUSD",1750377943677,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.40392247],[104720.0,0.22206393],[104710.0,0.2311826]],[[104760.0,5.79761456],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.50160376],[104800.0,0.38758329]]]
["bitfinex","BTCUSD",1750377943894,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.41347019],[104720.0,0.21138548],[104710.0,0.2311826]],[[104760.0,5.82622753],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.50160376],[104800.0,0.38758329]]]
["bitfinex","BTCUSD",1750377944109,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.41459964],[104720.0,0.21138548],[104710.0,0.2311826]],[[104760.0,5.82622753],[104770.0,0.36496679],[104780.0,0.22433712],[104790.0,0.50160376],[104800.0,0.38758329]]]
["bitfinex","BTCUSD",1750377944538,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.41459964],[104720.0,0.21138548],[104710.0,0.2311826]],[[104760.0,5.82622753],[104770.0,0.36496679],[104780.0,0.19087612],[104790.0,0.50160376],[104800.0,0.42104429]]]
["bitfinex","BTCUSD",1750377944776,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.40505201],[104720.0,0.21138548],[104710.0,0.2311826]],[[104760.0,5.82622753],[104770.0,0.36496679],[104780.0,0.19087612],[104790.0,0.50160376],[104800.0,0.42104429]]]
["bitfinex","BTCUSD",1750377944988,[[104750.0,0.002],[104740.0,0.00047177],[104730.0,0.38595648],[104720.0,0.21138548],[104710.0,0.2311826]],[[104760.0,5.82622753],[104770.0,0.36496679],[104780.0,0.19087612],[104790.0,0.50160376],[104800.0,0.42104429]]]
["bitfinex","BTCUSD",1750377945226,[[104740.0,0.00047177],[104730.0,0.39550429],[104720.0,0.21138548],[104710.0,0.2311826],[104670.0,3.10462281]],[[104750.0,5.42769013],[104760.0,0.57905383],[104770.0,0.36496679],[104780.0,0.19087612],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377945444,[[104740.0,0.00047177],[104730.0,0.24042429],[104720.0,0.21138548],[104710.0,0.1911026],[104670.0,3.10462281]],[[104750.0,5.45167236],[104760.0,0.53842305],[104770.0,0.36496679],[104780.0,0.19087612],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377945661,[[104740.0,0.00047177],[104730.0,0.24997201],[104720.0,0.36646548],[104710.0,0.2310226],[104670.0,3.10462281]],[[104750.0,5.43080236],[104760.0,0.55772305],[104770.0,0.30890671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377945874,[[104740.0,0.00047177],[104730.0,0.27871964],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377946105,[[104740.0,0.00047177],[104730.0,0.27871964],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.26019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377946316,[[104740.0,0.00047177],[104730.0,0.27871964],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377946536,[[104740.0,0.00447177],[104730.0,0.27871919],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377946958,[[104740.0,0.20496823],[104730.0,0.26917129],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377947169,[[104740.0,0.20496823],[104730.0,0.26917129],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.26019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377947389,[[104740.0,0.20496823],[104730.0,0.26917129],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.2481062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377947603,[[104740.0,0.20496823],[104730.0,0.26917129],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377948418,[[104740.0,0.20496823],[104730.0,0.26917129],[104720.0,0.34616548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.42044862],[104760.0,0.57889305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377949061,[[104740.0,0.00447177],[104730.0,0.25007594],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.26019638]],[[104750.0,5.41090236],[104760.0,0.55889305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377949280,[[104740.0,0.00447177],[104730.0,0.25007594],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.43247236],[104760.0,0.55772305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377950092,[[104740.0,0.00447177],[104730.0,0.25962348],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.43247236],[104760.0,0.55772305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377950874,[[104740.0,0.19542078],[104730.0,0.25962348],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.43247236],[104760.0,0.55772305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377951079,[[104740.0,0.20496813],[104730.0,0.25007576],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.41090236],[104760.0,0.38216305],[104770.0,0.30773671],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377951297,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.31019638]],[[104750.0,5.23906347],[104760.0,0.49053446],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377951514,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.33888538]],[[104750.0,5.20670489],[104760.0,0.49053446],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377951732,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.33888538]],[[104750.0,5.21625124],[104760.0,0.49053446],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377952377,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.33888538]],[[104750.0,5.20670489],[104760.0,0.50007999],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377953248,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.63518538]],[[104750.0,5.20670489],[104760.0,0.50007999],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377953456,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.63518538]],[[104750.0,5.21625115],[104760.0,0.50007999],[104770.0,0.3963153],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377953995,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104690.0,0.63518538]],[[104750.0,5.19715881],[104760.0,0.24867106],[104770.0,0.3974853],[104780.0,0.7463062],[104790.0,0.50160376]]]
["bitfinex","BTCUSD",1750377954212,[[104740.0,0.27353901],[104730.0,0.20049813],[104720.0,0.34608548],[104710.0,0.2310226],[104700.0,0.53491476]],[[104750.0,4.847613],[104770.0,0.14654759],[104780.0,0.78445958],[104790.0,0.42646699],[104800.0,0.27741598]]]
["bitfinex","BTCUSD",1750377954423,[[104760.0,0.26117834],[104750.0,0.21000607],[104740.0,0.44529971],[104730.0,0.23087059],[104720.0,0.25562633]],[[104770.0,0.14654759],[104780.0,0.78445958],[104790.0,0.42646699],[104800.0,0.27741598]]]
["bitfinex","BTCUSD",1750377954424,[[104760.0,0.26117834],[104750.0,0.21000607],[104740.0,0.44529971],[104730.0,0.23087059],[104720.0,0.25562633]],[[104770.0,0.05],[104780.0,0.52665859],[104790.0,0.25877536],[104800.0,0.27903929],[104810.0,0.26731067]]]
["bitfinex","BTCUSD",1750377954630,[[104760.0,0.26117834],[104750.0,0.21000607],[104740.0,0.44529971],[104730.0,0.23087059],[104720.0,0.25562633]],[[104770.0,0.05],[104780.0,0.50774307],[104790.0,0.38431057],[104800.0,0.32973259],[104810.0,0.24823398]]]
["bitfinex","BTCUSD",1750377954818,[[104760.0,0.26117834],[104750.0,0.24992607],[104740.0,0.28989971],[104730.0,0.19095059],[104720.0,0.25562633]],[[104770.0,0.39],[104780.0,0.50774307],[104790.0,0.36539451],[104800.0,0.37719118],[104810.0,0.24823398]]]
["bitfinex","BTCUSD",1750377955047,[[104770.0,0.26002737],[104760.0,0.36653244],[104750.0,0.23083418],[104740.0,0.28989971],[104730.0,0.21970723]],[[104780.0,0.50774307],[104790.0,0.36539451],[104800.0,0.37719118],[104810.0,0.24823398],[104820.0,0.365745]]]
["bitfinex","BTCUSD",1750377955252,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28822794],[104730.0,0.21970723]],[[104780.0,0.51728623],[104790.0,0.36539451],[104800.0,0.37719118],[104810.0,0.24823398],[104820.0,0.365745]]]
["bitfinex","BTCUSD",1750377955456,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.21970723]],[[104780.0,0.50774307],[104790.0,0.36539451],[104800.0,0.37719118],[104810.0,0.24823398],[104820.0,0.365745]]]
["bitfinex","BTCUSD",1750377955661,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.21970723]],[[104780.0,0.50774307],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.365745]]]
["bitfinex","BTCUSD",1750377955867,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.19095059]],[[104780.0,0.50774307],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.365745]]]
["bitfinex","BTCUSD",1750377955868,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.19095059]],[[104780.0,0.52683004],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.22489738]]]
["bitfinex","BTCUSD",1750377956071,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.19095059]],[[104780.0,0.86683004],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.22489738]]]
["bitfinex","BTCUSD",1750377956272,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.19095059]],[[104780.0,0.86683004],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377956691,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.19095059]],[[104780.0,0.85728642],[104790.0,0.20999451],[104800.0,0.3390378],[104810.0,0.28638736],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377956901,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.24095059]],[[104780.0,0.35908642],[104790.0,0.36539451],[104800.0,0.3390378],[104810.0,0.78458736],[104820.0,0.22489738]]]
["bitfinex","BTCUSD",1750377957098,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.53725059]],[[104780.0,0.34954307],[104790.0,0.20999451],[104800.0,0.2991178],[104810.0,0.78458736],[104820.0,0.22489738]]]
["bitfinex","BTCUSD",1750377957219,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.28622794],[104730.0,0.53725059]],[[104780.0,0.34954307],[104790.0,0.36535451],[104800.0,0.3389978],[104810.0,0.72735728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377957439,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.34954307],[104790.0,0.36535451],[104800.0,0.3389978],[104810.0,0.72735728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377957440,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.35908614],[104790.0,0.2099938],[104800.0,0.6438078],[104810.0,0.74735728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377957678,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.35908614],[104790.0,0.2099938],[104800.0,0.4449778],[104810.0,0.77603428],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377957887,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.35908614],[104790.0,0.2099938],[104800.0,0.41663921],[104810.0,0.80449287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377958110,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.34954298],[104790.0,0.2099938],[104800.0,0.41663921],[104810.0,0.80449287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377958315,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.35908614],[104790.0,0.2099938],[104800.0,0.41663921],[104810.0,0.80449287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377958942,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.36862949],[104790.0,0.2099938],[104800.0,0.22127921],[104810.0,0.80449287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377959163,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.36862949],[104790.0,0.2099938],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377959368,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.53725059]],[[104780.0,0.37817293],[104790.0,0.20045127],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377959585,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.37817293],[104790.0,0.20045127],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377959780,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.37817293],[104790.0,0.20045127],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377959994,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.37817293],[104790.0,0.20045127],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377960213,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.37817293],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377960621,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377960827,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377961033,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.37817293],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377961473,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.35908614],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377961690,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.56567181]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377961922,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377962151,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817302],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377962385,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.38771664],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377962862,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817302],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377963619,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817302],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377963902,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817293],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84437287],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377964146,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817293],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.81591428],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377964379,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.84436209],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377964586,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.36862949],[104790.0,0.19090847],[104800.0,0.37675921],[104810.0,0.81568509],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377964819,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817311],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.81568509],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377965044,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817302],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.81568509],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377965285,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817302],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377965498,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.38771664],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.8156822],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377965722,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.38771664],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377966270,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.57859349],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377966511,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817366],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377966708,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817375],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377966942,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817375],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.78723728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377967161,[[104770.0,0.26115737],[104760.0,0.36540244],[104750.0,0.23083418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.37817375],[104790.0,0.19090847],[104800.0,0.40543621],[104810.0,0.81567753],[104820.0,0.33212746]]]
["bitfinex","BTCUSD",1750377967415,[[104770.0,0.26115737],[104760.0,0.21000244],[104750.0,0.19091418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.34954298],[104790.0,0.19090951],[104800.0,0.40454621],[104810.0,0.81682753],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377967676,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.29804881]],[[104780.0,0.34954298],[104790.0,0.20999484],[104800.0,0.40454621],[104810.0,0.81682753],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377968161,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.34954298],[104790.0,0.21953718],[104800.0,0.40454621],[104810.0,0.81682753],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377968382,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.34],[104790.0,0.03822056],[104800.0,0.60450621],[104810.0,0.78838728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377968600,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.54],[104790.0,0.22907918],[104800.0,0.40450621],[104810.0,0.78838728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377968812,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.34],[104790.0,0.02867767],[104800.0,0.40450621],[104810.0,0.78838728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377969002,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.54],[104790.0,0.03822056],[104800.0,0.40450621],[104810.0,0.78838728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377969204,[[104770.0,0.41691737],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.30076879],[104730.0,0.59434881]],[[104780.0,0.54],[104790.0,0.01913441],[104800.0,0.40450621],[104810.0,0.78838728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377969437,[[104770.0,0.5121963],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.25548986],[104730.0,0.24804881]],[[104780.0,0.54],[104790.0,5e-05],[104800.0,0.26779426],[104810.0,0.29018728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377969661,[[104770.0,0.5121963],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.25548986],[104730.0,0.21937181]],[[104780.0,0.34],[104790.0,0.01913432],[104800.0,0.22011831],[104810.0,0.30948728],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377969878,[[104770.0,0.5121963],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.28416586],[104730.0,0.26937181]],[[104780.0,0.34],[104790.0,0.20005],[104800.0,0.03881924],[104810.0,0.33816328],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377970068,[[104770.0,0.5121963],[104760.0,0.21000244],[104750.0,0.23079418],[104740.0,0.28416586],[104730.0,0.26937181]],[[104780.0,0.34],[104790.0,0.20005],[104800.0,0.02927671],[104810.0,0.2589799],[104820.0,0.28212746]]]
["bitfinex","BTCUSD",1750377970288,[[104780.0,0.26127643],[104770.0,0.46102131],[104760.0,0.19091256],[104750.0,0.23079418],[104740.0,0.28416586]],[[104790.0,5e-05],[104800.0,0.22927653],[104810.0,0.35646488],[104820.0,0.28193966],[104830.0,0.51658034]]]
["bitfinex","BTCUSD",1750377970515,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.34005],[104800.0,0.01973519],[104810.0,0.35646488],[104820.0,0.31061366],[104830.0,0.51658034]]]
["bitfinex","BTCUSD",1750377970708,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.20086654],[104740.0,0.28416586]],[[104790.0,0.34005],[104800.0,0.01973519],[104810.0,0.35646488],[104820.0,0.31061366],[104830.0,0.51658034]]]
["bitfinex","BTCUSD",1750377970879,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.20086654],[104740.0,0.28416586]],[[104790.0,0.34005],[104800.0,0.01019394],[104810.0,0.36600559],[104820.0,0.31061366],[104830.0,0.51658034]]]
["bitfinex","BTCUSD",1750377971084,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.34005],[104800.0,0.0388186],[104810.0,0.36715595],[104820.0,0.32876366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377971302,[[104780.0,0.35655536],[104770.0,0.40662238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.34005],[104800.0,0.04836049],[104810.0,0.35761497],[104820.0,0.32876366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377971484,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.35006437],[104800.0,0.23920097],[104810.0,0.3480739],[104820.0,0.32876366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377971684,[[104780.0,0.35655536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.35006437],[104800.0,0.22965963],[104810.0,0.3480739],[104820.0,0.32876366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377971890,[[104780.0,0.35755536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.28416586]],[[104790.0,0.35006437],[104800.0,0.22965963],[104810.0,0.3480739],[104820.0,0.32876366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377972119,[[104780.0,0.35755536],[104770.0,0.40662238],[104760.0,0.19091256],[104750.0,0.19091418],[104740.0,0.25548986]],[[104790.0,0.35960662],[104800.0,0.22965963],[104810.0,0.3686739],[104820.0,0.30776366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377972294,[[104780.0,0.35755536],[104770.0,0.40662238],[104760.0,0.19091256],[104750.0,0.21958718],[104740.0,0.25548986]],[[104790.0,0.35960662],[104800.0,0.22965963],[104810.0,0.3686739],[104820.0,0.30776366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377972509,[[104780.0,0.35755536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.21958718],[104740.0,0.25548986]],[[104790.0,0.35960662],[104800.0,0.22965963],[104810.0,0.3686739],[104820.0,0.30776366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377972943,[[104780.0,0.35855536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.21958718],[104740.0,0.25548986]],[[104790.0,0.35960662],[104800.0,0.22965963],[104810.0,0.3686739],[104820.0,0.30776366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377973318,[[104780.0,0.35855536],[104770.0,0.40562238],[104760.0,0.19091256],[104750.0,0.21958718],[104740.0,0.25548986]],[[104790.0,0.36914906],[104800.0,0.22011811],[104810.0,0.3686739],[104820.0,0.30776366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377973520,[[104780.0,0.23236327],[104770.0,0.20998238],[104760.0,0.19091256],[104750.0,0.21958718],[104740.0,0.25548986]],[[104790.0,0.37869177],[104800.0,0.20103442],[104810.0,0.3686739],[104820.0,0.28846366],[104830.0,0.49658034]]]
["bitfinex","BTCUSD",1750377973868,[[104780.0,0.37742643],[104770.0,0.25105238],[104760.0,0.23079256],[104750.0,0.19091418],[104740.0,0.25548986]],[[104790.0,0.37869177],[104800.0,0.22328442],[104810.0,0.3675239],[104820.0,0.25978966],[104830.0,0.52598162]]]
["bitfinex","BTCUSD",1750377974107,[[104780.0,0.37742643],[104770.0,0.25105238],[104760.0,0.23079256],[104750.0,0.19091418],[104740.0,0.28416486]],[[104790.0,0.57909329],[104800.0,0.22328442],[104810.0,0.4296599],[104820.0,0.25978966],[104830.0,0.52598162]]]
["bitfinex","BTCUSD",1750377974775,[[104780.0,0.20241992],[104770.0,0.21952719],[104760.0,0.22262736],[104750.0,0.23079418],[104740.0,0.23416486]],[[104790.0,0.59181589],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.57598162]]]
["bitfinex","BTCUSD",1750377974992,[[104780.0,0.21196363],[104770.0,0.37552719],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.23416486]],[[104790.0,0.59181589],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.57598162]]]
["bitfinex","BTCUSD",1750377974993,[[104780.0,0.21196363],[104770.0,0.37552719],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.20548986]],[[104790.0,5.42988609],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.62598162]]]
["bitfinex","BTCUSD",1750377975216,[[104780.0,0.20241992],[104770.0,0.36598266],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.20548986]],[[104790.0,5.42988609],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.62598162]]]
["bitfinex","BTCUSD",1750377975378,[[104780.0,0.002],[104770.0,0.37552664],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.20548986]],[[104790.0,5.42988609],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.62598162]]]
["bitfinex","BTCUSD",1750377975759,[[104780.0,0.002],[104770.0,0.38507053],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.20548986]],[[104790.0,5.42988609],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.62598162]]]
["bitfinex","BTCUSD",1750377976487,[[104770.0,0.38189754],[104760.0,0.23358256],[104750.0,0.23079418],[104740.0,0.20548986],[104700.0,0.81129496]],[[104790.0,5.42988609],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966],[104830.0,0.62598162]]]
["bitfinex","BTCUSD",1750377976680,[[104770.0,0.38306754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104700.0,0.81129496]],[[104780.0,0.01908687],[104790.0,0.5727302],[104800.0,0.24091442],[104810.0,0.4090599],[104820.0,0.21990966]]]
["bitfinex","BTCUSD",1750377976913,[[104770.0,0.38306754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.29804881]],[[104780.0,0.01908687],[104790.0,0.7287702],[104800.0,0.24091442],[104810.0,0.2531399],[104820.0,0.21990966]]]
["bitfinex","BTCUSD",1750377977119,[[104770.0,0.38306754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.34804881]],[[104780.0,0.01908687],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.21990966]]]
["bitfinex","BTCUSD",1750377977539,[[104770.0,0.38306754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.29804881]],[[104780.0,0.0286304],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.28620612]]]
["bitfinex","BTCUSD",1750377977989,[[104770.0,0.38306754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.34804881]],[[104780.0,0.0286304],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.28620612]]]
["bitfinex","BTCUSD",1750377978205,[[104770.0,0.38606754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.0286304],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.28620612]]]
["bitfinex","BTCUSD",1750377978410,[[104770.0,0.38706754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.0286304],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.28620612]]]
["bitfinex","BTCUSD",1750377978624,[[104770.0,0.38706754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.03817375],[104790.0,0.5727302],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.28620612]]]
["bitfinex","BTCUSD",1750377978853,[[104770.0,0.38706754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.24832243],[104830.0,0.58755854]]]
["bitfinex","BTCUSD",1750377979090,[[104770.0,0.38606754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,4.847613],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377979296,[[104770.0,0.38806754],[104760.0,0.23241256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.05],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377979524,[[104770.0,0.38806754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.26908687],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377979734,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.36716881]],[[104780.0,0.26908687],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.2531399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377979950,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.26908687],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377980155,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.26908678],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377980967,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.40908678],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377981345,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.4186304],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377981551,[[104770.0,0.40636754],[104760.0,0.21191256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.36863013],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377981954,[[104770.0,0.42616754],[104760.0,0.19091256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.36863013],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377982361,[[104770.0,0.42816754],[104760.0,0.19091256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.36863013],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.7513399],[104820.0,0.24832243]]]
["bitfinex","BTCUSD",1750377982616,[[104770.0,0.42816754],[104760.0,0.19091256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.37817311],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.77975267],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377984498,[[104770.0,0.42816754],[104760.0,0.19091256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.38771673],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.77975267],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377985141,[[104770.0,0.40836754],[104760.0,0.21071256],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.66346881]],[[104780.0,0.38771673],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.77975267],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377985625,[[104770.0,0.36902134],[104760.0,0.22980271],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,0.57859285],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.77975267],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377985841,[[104770.0,0.35826596],[104760.0,0.25127271],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,0.55950662],[104790.0,0.2326802],[104800.0,0.39711442],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377986266,[[104770.0,0.35826596],[104760.0,0.25127271],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,0.55950662],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377986601,[[104770.0,0.36781049],[104760.0,0.25127271],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,0.55950662],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377987013,[[104770.0,0.37735493],[104760.0,0.24172736],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.61346881]],[[104780.0,0.55950662],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377987434,[[104770.0,0.37735493],[104760.0,0.24172736],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.61346881]],[[104780.0,5.40711962],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377988365,[[104770.0,0.37735493],[104760.0,0.24172736],[104750.0,0.23079418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,5.40711962],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377988598,[[104770.0,0.005],[104760.0,0.23984879],[104750.0,0.25224418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,5.40711962],[104790.0,0.2326802],[104800.0,0.42579242],[104810.0,0.78047895],[104820.0,0.25779335]]]
["bitfinex","BTCUSD",1750377988599,[[104770.0,0.005],[104760.0,0.23984879],[104750.0,0.25224418],[104740.0,0.20548986],[104730.0,0.56346881]],[[104780.0,5.42723274],[104790.0,0.1913302],[104800.0,0.45420519],[104810.0,0.78994987],[104820.0,0.29127605]]]
["bitfinex","BTCUSD",1750377988843,[[104770.0,0.005],[104760.0,0.40539378],[104750.0,0.26179008],[104740.0,0.20548986],[104730.0,0.53479181]],[[104780.0,5.45120369],[104790.0,0.1913302],[104800.0,0.42552719],[104810.0,0.78994987],[104820.0,0.29127605]]]
["bitfinex","BTCUSD",1750377989065,[[104770.0,0.005],[104760.0,0.37554879],[104750.0,0.26179008],[104740.0,0.20548986],[104730.0,0.53479181]],[[104780.0,5.45120369],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.75206618],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750377989296,[[104770.0,0.005],[104760.0,0.37554879],[104750.0,0.24203008],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011856],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.82837295],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377989534,[[104770.0,0.005],[104760.0,0.23863886],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011856],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.75206618],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750377989756,[[104770.0,0.005],[104760.0,0.39463886],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011856],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.82837295],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377989963,[[104770.0,0.005],[104760.0,0.38509387],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011856],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.82837295],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377990171,[[104770.0,0.005],[104760.0,0.39463886],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011856],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.82837295],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377990624,[[104770.0,0.005],[104760.0,0.38509387],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011808],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.75206618],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750377990853,[[104770.0,0.005],[104760.0,0.39463886],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.46011808],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.75206618],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750377991298,[[104770.0,0.005],[104760.0,0.38509387],[104750.0,0.23248418],[104740.0,0.24604986],[104730.0,0.53479181]],[[104780.0,5.51011808],[104790.0,0.24842397],[104800.0,0.49182365],[104810.0,0.75206618],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750377991513,[[104770.0,0.005],[104760.0,0.19091238],[104750.0,0.26112206],[104740.0,0.23150901],[104730.0,0.50637059]],[[104780.0,5.6661152],[104790.0,0.28188497],[104800.0,0.33562365],[104810.0,0.79491195],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377991727,[[104770.0,0.005],[104760.0,0.35641791],[104750.0,0.26112206],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.6661152],[104790.0,0.28188497],[104800.0,0.33562365],[104810.0,0.79491195],[104820.0,0.23943823]]]
["bitfinex","BTCUSD",1750377991728,[[104770.0,0.005],[104760.0,0.35641791],[104750.0,0.26112206],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.6661152],[104790.0,0.31976866],[104800.0,0.79593996],[104810.0,0.29671195],[104820.0,0.35878755]]]
["bitfinex","BTCUSD",1750377992152,[[104770.0,0.005],[104760.0,0.20045791],[104750.0,0.41708206],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.6661152],[104790.0,0.31976866],[104800.0,0.79593996],[104810.0,0.29671195],[104820.0,0.35878755]]]
["bitfinex","BTCUSD",1750377992573,[[104770.0,0.005],[104760.0,0.200458],[104750.0,0.41708206],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.6661152],[104790.0,0.31976866],[104800.0,0.79593996],[104810.0,0.29671195],[104820.0,0.35878755]]]
["bitfinex","BTCUSD",1750377992783,[[104770.0,0.005],[104750.0,0.41591305],[104740.0,0.23266901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.6661152],[104790.0,0.31976866],[104800.0,0.79593996],[104810.0,0.29671195],[104820.0,0.35878755]]]
["bitfinex","BTCUSD",1750377992784,[[104770.0,0.005],[104750.0,0.41591305],[104740.0,0.23266901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.76139413],[104790.0,0.31976866],[104800.0,0.81048081],[104810.0,0.29671195],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377992989,[[104770.0,0.005],[104750.0,0.43504485],[104740.0,0.23266901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.77921647],[104790.0,0.31976866],[104800.0,0.81048081],[104810.0,0.29671195],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377992990,[[104770.0,0.005],[104750.0,0.43504485],[104740.0,0.23266901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.77921647],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.33017295],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377993263,[[104770.0,0.005],[104750.0,0.41711206],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.44911485]],[[104780.0,5.77921647],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377993492,[[104770.0,0.005],[104750.0,0.41711206],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.77921567],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377993722,[[104770.0,0.005],[104750.0,0.42665777],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.75248262],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377993931,[[104770.0,0.005],[104750.0,0.42665777],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.7703031],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377994132,[[104770.0,0.005],[104750.0,0.41711206],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.7703031],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377994338,[[104770.0,0.005],[104750.0,0.41711206],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.76139286],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377994538,[[104770.0,0.005],[104750.0,0.42665777],[104740.0,0.23150901],[104730.0,0.19095059],[104720.0,0.42036548]],[[104780.0,5.76139286],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377994743,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.42665777],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.75248262],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377995166,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.42665777],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.77921389],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377995372,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.77921389],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.3442467]]]
["bitfinex","BTCUSD",1750377995579,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.77921386],[104790.0,0.28630766],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377995818,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.75248262],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377996025,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.78116662],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377996235,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.80789752],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377996443,[[104770.0,0.005],[104760.0,0.19091198],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.80789752],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377996646,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377997069,[[104770.0,0.005],[104760.0,0.21000286],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377997304,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377997538,[[104770.0,0.005],[104760.0,0.21000295],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377997746,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.19095059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377998371,[[104770.0,0.005],[104760.0,0.21000295],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377998588,[[104770.0,0.005],[104760.0,0.20045751],[104750.0,0.41711169],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377998802,[[104770.0,0.005],[104760.0,0.21000295],[104750.0,0.4075657],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377999018,[[104770.0,0.005],[104760.0,0.21954821],[104750.0,0.4075657],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.79007692],[104790.0,0.25762666],[104800.0,0.81048081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377999246,[[104770.0,0.19589433],[104760.0,0.23863773],[104750.0,0.38847418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.63292692],[104790.0,0.25762666],[104800.0,0.77060081],[104810.0,0.30077167],[104820.0,0.24886324]]]
["bitfinex","BTCUSD",1750377999516,[[104770.0,0.19589433],[104760.0,0.28019773],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.35571288],[104790.0,0.30265297],[104800.0,0.8084845],[104810.0,0.1910039],[104820.0,0.32517001]]]
["bitfinex","BTCUSD",1750377999731,[[104770.0,0.26568765],[104760.0,0.21000186],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.26624331],[104790.0,0.29091609],[104800.0,0.78628088],[104810.0,0.24782944],[104820.0,0.30120415]]]
["bitfinex","BTCUSD",1750377999953,[[104770.0,0.27523172],[104760.0,0.20045678],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.45711943],[104790.0,0.42611609],[104800.0,0.80558088],[104810.0,0.24782944],[104820.0,0.30120415]]]
["bitfinex","BTCUSD",1750378000175,[[104770.0,0.27523172],[104760.0,0.20045678],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.45711943],[104790.0,0.42611609],[104800.0,0.80558088],[104810.0,0.24782944],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750378000404,[[104770.0,0.27523172],[104760.0,0.20045678],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.26624331],[104790.0,0.42611609],[104800.0,0.80558088],[104810.0,0.24782944],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750378000618,[[104770.0,0.27523172],[104760.0,0.20045678],[104750.0,0.34691418],[104740.0,0.23150901],[104730.0,0.21007059]],[[104780.0,5.28903093],[104790.0,0.42611609],[104800.0,0.80558088],[104810.0,0.24782944],[104820.0,0.315745]]]
["bitfinex","BTCUSD",1750378001552,[[104770.0,0.27523172],[104760.0,0.20045678],[104750.0,0.34691418],[104740.0,0.24604986],[104730.0,0.21007059]],[[104780.0,0.39],[104790.0,0.23909871],[104800.0,0.30738088],[104810.0,0.24782944],[104820.0,0.79940415]]]
["bitfinex","BTCUSD",1750378001766,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.26007059]],[[104780.0,0.05954298],[104790.0,0.21041571],[104800.0,0.30738088],[104810.0,0.24782944],[104820.0,0.79940415]]]
["bitfinex","BTCUSD",1750378001960,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.26007059]],[[104780.0,0.2786294],[104790.0,0.21041571],[104800.0,0.49469519],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378002175,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.4186294],[104790.0,0.21041571],[104800.0,0.49469519],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378002739,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.42817293],[104790.0,0.20087309],[104800.0,0.49477832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378003350,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.4186294],[104790.0,0.20087309],[104800.0,0.49477832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378003767,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.4186293],[104790.0,0.20087309],[104800.0,0.49477832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378004206,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.41862921],[104790.0,0.20087309],[104800.0,0.49477832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378004584,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.41862921],[104790.0,0.20087309],[104800.0,0.49354832],[104810.0,0.28686313],[104820.0,0.79940415]]]
["bitfinex","BTCUSD",1750378004787,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.40908605],[104790.0,0.20087309],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.79940415]]]
["bitfinex","BTCUSD",1750378005006,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.40908605],[104790.0,0.20087309],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378005226,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.39],[104790.0,0.01001492],[104800.0,0.33881832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378005452,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.40908651],[104790.0,0.21995837],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378005674,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.28874859]],[[104780.0,0.39954316],[104790.0,0.21995837],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378006386,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39954316],[104790.0,0.21995837],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378007697,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39954307],[104790.0,0.21995837],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378007913,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908632],[104790.0,0.21995837],[104800.0,0.49469832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378008127,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908632],[104790.0,0.21995837],[104800.0,0.29825832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378008341,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908632],[104790.0,0.21995837],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378008582,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39954307],[104790.0,0.21995837],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378008841,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908623],[104790.0,0.21995837],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378009282,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39],[104790.0,0.21995837],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378009567,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39],[104790.0,0.02910006],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378009785,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39],[104790.0,0.22950455],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378010010,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39954316],[104790.0,0.22950455],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378010246,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.39954316],[104790.0,0.21996221],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378010683,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908651],[104790.0,0.21996221],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378010936,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.40908651],[104790.0,0.21041959],[104800.0,0.49445832],[104810.0,0.28571313],[104820.0,0.72309738]]]
["bitfinex","BTCUSD",1750378011634,[[104770.0,0.43119172],[104760.0,0.20045678],[104750.0,0.19091418],[104740.0,0.24604986],[104730.0,0.58504859]],[[104780.0,0.59],[104790.0,0.02909951],[104800.0,0.41400832],[104810.0,0.30824759],[104820.0,0.77992292]]]
["bitfinex","BTCUSD",1750378011872,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.25548986],[104730.0,0.73504859]],[[104780.0,0.39],[104790.0,0.01001455],[104800.0,0.22011811],[104810.0,0.31684349],[104820.0,0.78107292]]]
["bitfinex","BTCUSD",1750378012094,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.25548986],[104730.0,0.73504859]],[[104780.0,0.39],[104790.0,0.0004723],[104800.0,0.22011811],[104810.0,0.4635948],[104820.0,0.83775661]]]
["bitfinex","BTCUSD",1750378012293,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.25548986],[104730.0,0.73504859]],[[104780.0,0.34],[104790.0,0.01001437],[104800.0,0.22011811],[104810.0,0.4635948],[104820.0,0.83775661]]]
["bitfinex","BTCUSD",1750378012569,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22011811],[104810.0,0.3076348],[104820.0,0.83660661]]]
["bitfinex","BTCUSD",1750378012826,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22011811],[104810.0,0.4647448],[104820.0,0.83660661]]]
["bitfinex","BTCUSD",1750378013045,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22011811],[104810.0,0.4647448],[104820.0,0.83660661]]]
["bitfinex","BTCUSD",1750378013692,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.03881906],[104810.0,0.4647448],[104820.0,0.83660661]]]
["bitfinex","BTCUSD",1750378014485,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22965898],[104810.0,0.4647448],[104820.0,0.83660661]]]
["bitfinex","BTCUSD",1750378014786,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22965898],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378015028,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.02927708],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378015268,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.43874859]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.03881906],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378015970,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.03881906],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378016181,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.22965944],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378016436,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965944],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378016651,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22965944],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378016862,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.03881906],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378017074,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.22965882],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378017900,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.66802859]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965882],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378018085,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.64890859]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965882],[104810.0,0.4647448],[104820.0,0.77978107]]]
["bitfinex","BTCUSD",1750378018086,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.64890859]],[[104780.0,0.34],[104790.0,0.0195568],[104800.0,0.22965882],[104810.0,0.4647448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378018298,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.64890859]],[[104780.0,0.34],[104790.0,0.0195568],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378018704,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.64890859]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378019112,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.64890859]],[[104780.0,0.34],[104790.0,0.0195568],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378019535,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.55178986],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378019744,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.01001446],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378020159,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.0195568],[104800.0,0.22965882],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378020596,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.0004723],[104800.0,0.02927708],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378020810,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.03881906],[104810.0,0.4845448],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378021298,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.34],[104790.0,0.2004723],[104800.0,0.02927708],[104810.0,0.3285848],[104820.0,0.76098107]]]
["bitfinex","BTCUSD",1750378021531,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.3386],[104790.0,0.2004723],[104800.0,0.02927708],[104810.0,0.4561289],[104820.0,0.78947697]]]
["bitfinex","BTCUSD",1750378021767,[[104770.0,0.52647065],[104760.0,0.24081678],[104750.0,0.19091418],[104740.0,0.58046486],[104730.0,0.62023059]],[[104780.0,0.3386],[104790.0,0.0004723],[104800.0,0.02927653],[104810.0,0.3000889],[104820.0,0.78947697]]]
["bitfinex","BTCUSD",1750378021988,[[104770.0,0.5410115],[104760.0,0.24081678],[104750.0,0.24091418],[104740.0,0.53724901],[104730.0,1.07023059]],[[104780.0,0.3386],[104790.0,0.0004723],[104800.0,0.21019394],[104810.0,0.01913114],[104820.0,0.755632]]]
["bitfinex","BTCUSD",1750378022203,[[104780.0,0.25750643],[104770.0,0.48076216],[104760.0,0.30994198],[104750.0,0.19091418],[104740.0,0.53724901]],[[104790.0,0.0004723],[104800.0,0.01019394],[104810.0,0.00959034],[104820.0,0.9224946],[104830.0,0.52701316]]]
["bitfinex","BTCUSD",1750378022438,[[104780.0,0.35397536],[104770.0,0.48076216],[104760.0,0.30994198],[104750.0,0.19091418],[104740.0,0.53724901]],[[104790.0,0.0004723],[104800.0,0.01019394],[104810.0,0.00959034],[104820.0,0.9224946],[104830.0,0.52701316]]]
["bitfinex","BTCUSD",1750378022439,[[104780.0,0.35397536],[104770.0,0.38548323],[104760.0,0.30994198],[104750.0,0.19091418],[104740.0,0.53724901]],[[104790.0,0.0004723],[104800.0,0.01019394],[104810.0,0.02867166],[104820.0,0.91661311],[104830.0,0.48912947]]]
["bitfinex","BTCUSD",1750378022647,[[104780.0,0.35397536],[104770.0,0.38548323],[104760.0,0.28127198],[104750.0,0.19091418],[104740.0,0.53724901]],[[104790.0,0.0004723],[104800.0,0.01019394],[104810.0,0.02867157],[104820.0,0.9135574],[104830.0,0.48912947]]]
["bitfinex","BTCUSD",1750378022865,[[104780.0,0.35397536],[104770.0,0.38548323],[104760.0,0.30994298],[104750.0,0.19091418],[104740.0,0.53724901]],[[104790.0,0.0004723],[104800.0,0.01019394],[104810.0,0.00959034],[104820.0,0.9135574],[104830.0,0.48912947]]]
["bitfinex","BTCUSD",1750378023079,[[104810.0,0.20990317],[104800.0,0.20036431],[104790.0,0.2305479],[104780.0,0.28615505],[104770.0,0.39255399]],[[104820.0,5.28570503],[104830.0,0.48952594],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378023296,[[104810.0,0.20990317],[104800.0,0.35640431],[104790.0,0.2305479],[104780.0,0.32651505],[104770.0,0.23659399]],[[104820.0,5.13865097],[104830.0,0.64556594],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378023513,[[104810.0,0.20990317],[104800.0,0.35640431],[104790.0,0.2305479],[104780.0,0.32851505],[104770.0,0.23659399]],[[104820.0,5.13865097],[104830.0,0.64556594],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378023514,[[104810.0,0.20990317],[104800.0,0.35640431],[104790.0,0.2305479],[104780.0,0.32851505],[104770.0,0.24672432]],[[104820.0,5.48864767],[104830.0,0.64556594],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378023735,[[104810.0,0.2194436],[104800.0,0.36594565],[104790.0,0.2293579],[104780.0,0.32851505],[104770.0,0.23359399]],[[104820.0,5.28709357],[104830.0,0.63656357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378023946,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2293579],[104780.0,0.32851505],[104770.0,0.23759399]],[[104820.0,5.27819774],[104830.0,0.63537357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378024155,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2293579],[104780.0,0.32851505],[104770.0,0.23759399]],[[104820.0,5.47973109],[104830.0,0.63537357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378024363,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2293579],[104780.0,0.32851505],[104770.0,0.23359399]],[[104820.0,5.47973109],[104830.0,0.63537357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378024781,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2293579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.47973109],[104830.0,0.63537357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378024999,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2293579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.27938764],[104830.0,0.64491282],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378025215,[[104810.0,0.2194436],[104800.0,0.36713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23751301],[104830.0,0.26074282],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378025440,[[104810.0,0.2194436],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23751301],[104830.0,0.26074282],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378025441,[[104810.0,0.2194436],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.24705308],[104830.0,0.43566282],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378026046,[[104810.0,0.2194436],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23751301],[104830.0,0.43566282],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378026600,[[104810.0,0.20990317],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.43785636],[104830.0,0.42612357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378026810,[[104810.0,0.20990317],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45665636],[104830.0,0.40732357],[104840.0,0.51723762],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378027022,[[104810.0,0.20990317],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.25631301],[104830.0,0.25120357],[104840.0,0.51723762],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378027231,[[104810.0,0.20990317],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45665645],[104830.0,0.40609357],[104840.0,0.51723762],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378027451,[[104810.0,0.20990317],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45784645],[104830.0,0.40609357],[104840.0,0.51723762],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378028069,[[104810.0,0.20990335],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45784645],[104830.0,0.40609357],[104840.0,0.54599788],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378028480,[[104810.0,0.21944415],[104800.0,0.38713565],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45784645],[104830.0,0.40609357],[104840.0,0.54599788],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378028626,[[104810.0,0.22898486],[104800.0,0.37759431],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.45784645],[104830.0,0.40609357],[104840.0,0.54599788],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378029060,[[104810.0,0.22898486],[104800.0,0.37759431],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.46674414],[104830.0,0.40609357],[104840.0,0.54599788],[104850.0,0.29828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378029648,[[104810.0,0.23852483],[104800.0,0.36805306],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.46555414],[104830.0,0.40609357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378029843,[[104810.0,0.23852483],[104800.0,0.36805306],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.44675414],[104830.0,0.42638357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378030292,[[104810.0,0.2289844],[104800.0,0.36805306],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.44675414],[104830.0,0.42638357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378030492,[[104810.0,0.21944388],[104800.0,0.36805306],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.4790982],[104830.0,0.40728357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378030693,[[104810.0,0.22898431],[104800.0,0.36805306],[104790.0,0.2100579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23687063],[104830.0,0.42638357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378030896,[[104810.0,0.22898431],[104800.0,0.38805306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.22797294],[104830.0,0.27030357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378031308,[[104810.0,0.22898431],[104800.0,0.38805306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.22797294],[104830.0,0.42638357],[104840.0,0.54599788],[104850.0,0.24828677],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378031510,[[104810.0,0.22898431],[104800.0,0.38805306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.22797294],[104830.0,0.42638357],[104840.0,0.51750198],[104850.0,0.27678267],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378031724,[[104810.0,0.24908431],[104800.0,0.36686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.20823942],[104830.0,0.43576987],[104840.0,0.51750198],[104850.0,0.23889898],[104860.0,0.33562438]]]
["bitfinex","BTCUSD",1750378031938,[[104810.0,0.24908431],[104800.0,0.36805306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23685844],[104830.0,0.46443887],[104840.0,0.51750198],[104850.0,0.27678267],[104860.0,0.29774069]]]
["bitfinex","BTCUSD",1750378032141,[[104810.0,0.22898431],[104800.0,0.38815306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23685844],[104830.0,0.46443887],[104840.0,0.51750198],[104850.0,0.27678267],[104860.0,0.34774069]]]
["bitfinex","BTCUSD",1750378032542,[[104810.0,0.22898431],[104800.0,0.38815306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.23685844],[104830.0,0.46443887],[104840.0,0.51750198],[104850.0,0.23889898],[104860.0,0.38562438]]]
["bitfinex","BTCUSD",1750378032780,[[104810.0,0.20036237],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.51750198],[104850.0,0.31024367],[104860.0,0.32714197]]]
["bitfinex","BTCUSD",1750378033018,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.23359399]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3466232]]]
["bitfinex","BTCUSD",1750378033228,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378033435,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44875254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378033877,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378034092,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3466232]]]
["bitfinex","BTCUSD",1750378034311,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44975254],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378034538,[[104810.0,0.20990308],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44021293],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378035177,[[104810.0,0.20036237],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.42113325],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378035578,[[104810.0,0.20990317],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.42113325],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378036709,[[104810.0,0.20036237],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.42113325],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378037581,[[104810.0,0.20036237],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.41159309],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378038611,[[104810.0,0.20990317],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.41159309],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378038849,[[104810.0,0.20990317],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.41159309],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3466232]]]
["bitfinex","BTCUSD",1750378039260,[[104810.0,0.21944388],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.41159309],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3466232]]]
["bitfinex","BTCUSD",1750378039458,[[104810.0,0.21944388],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.41159309],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378039664,[[104810.0,0.21944388],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.43438323],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378040490,[[104810.0,0.21944388],[104800.0,0.40723565],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44328871],[104830.0,0.43460971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378040928,[[104810.0,0.22898449],[104800.0,0.39769422],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44209871],[104830.0,0.23820971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378041136,[[104810.0,0.25911501],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44981846],[104830.0,0.23820971],[104840.0,0.58388157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378041137,[[104810.0,0.25911501],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44981846],[104830.0,0.41537971],[104840.0,0.62432157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378041382,[[104810.0,0.27891501],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44981846],[104830.0,0.41537971],[104840.0,0.62432157],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378041587,[[104810.0,0.27891501],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44981845],[104830.0,0.44387561],[104840.0,0.59582567],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378041798,[[104810.0,0.25911501],[104800.0,0.36666306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.44981845],[104830.0,0.44387561],[104840.0,0.59582567],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378042014,[[104810.0,0.25911455],[104800.0,0.36666306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.2501097],[104830.0,0.44387561],[104840.0,0.59582567],[104850.0,0.30068962],[104860.0,0.3966232]]]
["bitfinex","BTCUSD",1750378042228,[[104810.0,0.25911455],[104800.0,0.36666306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.23102938],[104830.0,0.44387561],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.2966232]]]
["bitfinex","BTCUSD",1750378042442,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.25010888],[104830.0,0.45341477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378042653,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.25010888],[104830.0,0.45341477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.31722192]]]
["bitfinex","BTCUSD",1750378043096,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.25010897],[104830.0,0.45341477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.31722192]]]
["bitfinex","BTCUSD",1750378043522,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.24056908],[104830.0,0.45341477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378043732,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.23102938],[104830.0,0.29753477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378043933,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,5.23993821],[104830.0,0.45333477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378044145,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,0.39232521],[104830.0,0.45333477],[104840.0,0.59582567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378044570,[[104810.0,0.27772455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,0.37387695],[104830.0,0.28717848],[104840.0,0.57638567],[104850.0,0.26841862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378044778,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,0.57387695],[104830.0,0.0858322],[104840.0,0.79341567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378044989,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,0.57387695],[104830.0,0.27661728],[104840.0,0.79337567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378045203,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.55856299]],[[104820.0,0.37387695],[104830.0,0.27661728],[104840.0,0.63761567],[104850.0,0.26722862],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378045414,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.32651505],[104770.0,0.65613893]],[[104820.0,0.55108681],[104830.0,0.02866657],[104840.0,0.50483035],[104850.0,0.25268777],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378045620,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.35518105],[104770.0,0.65613893]],[[104820.0,0.55108681],[104830.0,0.02866657],[104840.0,0.53349635],[104850.0,0.25268777],[104860.0,0.26722192]]]
["bitfinex","BTCUSD",1750378045831,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.65148105],[104770.0,0.35983893]],[[104820.0,0.21108681],[104830.0,0.0191275],[104840.0,0.33985266],[104850.0,0.28558374],[104860.0,0.19091515]]]
["bitfinex","BTCUSD",1750378046041,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.65148105],[104770.0,0.35983893]],[[104820.0,0.55108681],[104830.0,0.0191275],[104840.0,0.49557266],[104850.0,0.28558374],[104860.0,0.19091515]]]
["bitfinex","BTCUSD",1750378046284,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.65148105],[104770.0,0.35983893]],[[104820.0,0.55108681],[104830.0,5e-05],[104840.0,0.50511073],[104850.0,0.28558374],[104860.0,0.19091515]]]
["bitfinex","BTCUSD",1750378046556,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.65148105],[104770.0,0.35983893]],[[104820.0,0.55108681],[104830.0,0.00958852],[104840.0,0.30776073],[104850.0,0.28677374],[104860.0,0.19091515]]]
["bitfinex","BTCUSD",1750378046753,[[104810.0,0.27891455],[104800.0,0.34686306],[104790.0,0.1908579],[104780.0,0.65148105],[104770.0,0.35983893]],[[104820.0,0.35108681],[104830.0,0.01912722],[104840.0,0.44248073],[104850.0,0.34691374],[104860.0,0.19091515]]]
["bitfinex","BTCUSD",1750378046967,[[104810.0,0.37419348],[104800.0,0.34686306],[104790.0,0.20539875],[104780.0,0.57753612],[104770.0,0.45983893]],[[104820.0,0.35108681],[104830.0,5e-05],[104840.0,0.28676073],[104850.0,0.2900882],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378047171,[[104810.0,0.37419348],[104800.0,0.34686306],[104790.0,0.20539875],[104780.0,0.57753612],[104770.0,0.44529808]],[[104820.0,0.35108681],[104830.0,5e-05],[104840.0,0.44248073],[104850.0,0.31810165],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378047382,[[104810.0,0.37419348],[104800.0,0.34686306],[104790.0,0.20539875],[104780.0,0.57753612],[104770.0,0.44529808]],[[104820.0,0.35108681],[104830.0,5e-05],[104840.0,0.41398483],[104850.0,0.34659755],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378047594,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.44529808]],[[104820.0,0.35108681],[104830.0,5e-05],[104840.0,0.25815999],[104850.0,0.34659755],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378047803,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958852],[104840.0,0.38517399],[104850.0,0.34659755],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378048233,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.01912722],[104840.0,0.38517399],[104850.0,0.33737886],[104860.0,0.28562438]]]
["bitfinex","BTCUSD",1750378048448,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958843],[104840.0,0.20989309],[104850.0,0.35273255],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378048660,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958843],[104840.0,0.20989309],[104850.0,0.55004255],[104860.0,0.24774069]]]
["bitfinex","BTCUSD",1750378048888,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.31030769],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,5e-05],[104840.0,0.00958752],[104850.0,0.26713541],[104860.0,0.30562438]]]
["bitfinex","BTCUSD",1750378049115,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.31030769],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.20005],[104840.0,0.03820136],[104850.0,0.27667266],[104860.0,0.34606438]]]
["bitfinex","BTCUSD",1750378049337,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.31030769],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.20005],[104840.0,0.03820136],[104850.0,0.43358266],[104860.0,0.34606438]]]
["bitfinex","BTCUSD",1750378049868,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.31030769],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.20005],[104840.0,0.0477397],[104850.0,0.42404541],[104860.0,0.34606438]]]
["bitfinex","BTCUSD",1750378050103,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958861],[104840.0,0.22896991],[104850.0,0.42404541],[104860.0,0.34606438]]]
["bitfinex","BTCUSD",1750378050758,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.23406275],[104780.0,0.53717612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958861],[104840.0,0.22896991],[104850.0,0.44394541],[104860.0,0.35952538]]]
["bitfinex","BTCUSD",1750378050977,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.53036275],[104780.0,0.24087612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.00958861],[104840.0,0.22896991],[104850.0,0.44394541],[104860.0,0.35952538]]]
["bitfinex","BTCUSD",1750378051647,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.53036275],[104780.0,0.24087612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.0191274],[104840.0,0.21943221],[104850.0,0.44394541],[104860.0,0.35952538]]]
["bitfinex","BTCUSD",1750378051857,[[104810.0,0.37419348],[104800.0,0.38730306],[104790.0,0.53036275],[104780.0,0.24087612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.0191274],[104840.0,0.21943221],[104850.0,0.44394541],[104860.0,0.38850718]]]
["bitfinex","BTCUSD",1750378052080,[[104810.0,0.37419348],[104800.0,0.23126306],[104790.0,0.53036275],[104780.0,0.24087612],[104770.0,0.49529808]],[[104820.0,0.35108681],[104830.0,0.22899232],[104840.0,0.20035607],[104850.0,0.42365541],[104860.0,0.38850718]]]
["bitfinex","BTCUSD",1750378052323,[[104810.0,0.38462412],[104800.0,0.21172306],[104790.0,0.5575119],[104780.0,0.19087612],[104770.0,0.26905314]],[[104820.0,0.5705092],[104830.0,0.22961492],[104840.0,0.39961873],[104850.0,0.35576038],[104860.0,0.27672249]]]
["bitfinex","BTCUSD",1750378052541,[[104810.0,0.36554335],[104800.0,0.24066468],[104790.0,0.5288479],[104780.0,0.19087612],[104770.0,0.21905314]],[[104820.0,5.44860227],[104830.0,0.21143669],[104840.0,0.40841463],[104850.0,0.32726448],[104860.0,0.27672249]]]
["bitfinex","BTCUSD",1750378052767,[[104810.0,0.36554335],[104800.0,0.24066468],[104790.0,0.5288479],[104780.0,0.23408397],[104770.0,0.21905314]],[[104820.0,5.44860227],[104830.0,0.21143669],[104840.0,0.40841463],[104850.0,0.38409002],[104860.0,0.21989695]]]
["bitfinex","BTCUSD",1750378052994,[[104810.0,0.36554335],[104800.0,0.24066468],[104790.0,0.5288479],[104780.0,0.23408397],[104770.0,0.21905314]],[[104820.0,5.44860227],[104830.0,0.21143669],[104840.0,0.40841463],[104850.0,0.38409002],[104860.0,0.29620372]]]
["bitfinex","BTCUSD",1750378053221,[[104800.0,0.21944791],[104790.0,0.5080579],[104780.0,0.23256612],[104770.0,0.21905314],[104760.0,0.42021198]],[[104810.0,0.01908169],[104820.0,0.59197016],[104830.0,0.19083669],[104840.0,0.37495363],[104850.0,0.35542502]]]
["bitfinex","BTCUSD",1750378053465,[[104800.0,0.375128],[104790.0,0.5274579],[104780.0,0.23131612],[104770.0,0.24772314],[104760.0,0.42021198]],[[104810.0,0.24992485],[104820.0,0.58529645],[104830.0,0.24800159],[104840.0,0.38434142],[104850.0,0.31754133]]]
["bitfinex","BTCUSD",1750378053689,[[104800.0,0.375128],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.42021198]],[[104810.0,0.24992485],[104820.0,0.56149009],[104830.0,0.24800159],[104840.0,0.41780242],[104850.0,0.31754133]]]
["bitfinex","BTCUSD",1750378053930,[[104800.0,0.38466934],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.52021198]],[[104810.0,0.05910255],[104820.0,0.56149009],[104830.0,0.24800159],[104840.0,0.47462796],[104850.0,0.26071579]]]
["bitfinex","BTCUSD",1750378054215,[[104800.0,0.22898934],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.52021198]],[[104810.0,0.05910255],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378054444,[[104800.0,0.38478934],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.52021198]],[[104810.0,0.05910255],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378054675,[[104800.0,0.38678934],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.52021198]],[[104810.0,0.05910255],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378055084,[[104800.0,0.38678934],[104790.0,0.5287079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.47021198]],[[104810.0,0.05786255],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378055538,[[104800.0,0.223448],[104790.0,0.2324079],[104780.0,0.23131612],[104770.0,0.26226399],[104760.0,0.47021198]],[[104810.0,0.24992403],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378055809,[[104800.0,0.379248],[104790.0,0.2311579],[104780.0,0.23256612],[104770.0,0.26226399],[104760.0,0.47021198]],[[104810.0,0.24992403],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378055810,[[104800.0,0.379248],[104790.0,0.2311579],[104780.0,0.23256612],[104770.0,0.26226399],[104760.0,0.42021198]],[[104810.0,0.24992403],[104820.0,0.56149009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378056025,[[104800.0,0.379248],[104790.0,0.2102579],[104780.0,0.25276612],[104770.0,0.26226399],[104760.0,0.47021198]],[[104810.0,0.27916574],[104820.0,0.54089009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.22027579]]]
["bitfinex","BTCUSD",1750378056252,[[104800.0,0.20436495],[104790.0,0.21980006],[104780.0,0.21232612],[104770.0,0.26226399],[104760.0,0.42021198]],[[104810.0,0.27916574],[104820.0,0.54089009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.23481664]]]
["bitfinex","BTCUSD",1750378056556,[[104800.0,0.20438167],[104790.0,0.21948475],[104780.0,0.23107612],[104770.0,0.19089433],[104760.0,0.42021198]],[[104810.0,5.10769742],[104820.0,0.54089009],[104830.0,0.28844159],[104840.0,0.47462796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378056680,[[104800.0,0.36014167],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.09815653],[104820.0,0.54089009],[104830.0,0.32632528],[104840.0,0.43674427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378056901,[[104800.0,0.36014167],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.69665009],[104830.0,0.32632528],[104840.0,0.28110427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378057790,[[104800.0,0.36014167],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.69665009],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378058211,[[104800.0,0.36014167],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.72532309],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378058858,[[104800.0,0.16930198],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.72532309],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378059635,[[104800.0,0.15976],[104790.0,0.22902746],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.72532309],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378059846,[[104800.0,0.15976],[104790.0,0.22902755],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.08861555],[104820.0,0.72532309],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378060048,[[104800.0,0.004],[104790.0,0.21948539],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.72532309],[104830.0,0.25977259],[104840.0,0.31898796],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378060246,[[104800.0,0.15972],[104790.0,0.22902764],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378060456,[[104800.0,0.15972],[104790.0,0.2385698],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378060662,[[104800.0,0.15972],[104790.0,0.23856916],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378060935,[[104800.0,0.15772],[104790.0,0.23856916],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31112341]]]
["bitfinex","BTCUSD",1750378061288,[[104800.0,0.15772],[104790.0,0.23856916],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31611113]]]
["bitfinex","BTCUSD",1750378061696,[[104800.0,0.34855969],[104790.0,0.23856916],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31611113]]]
["bitfinex","BTCUSD",1750378061897,[[104800.0,0.34855969],[104790.0,0.23856916],[104780.0,0.27276612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.42861555],[104820.0,0.38532309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31611113]]]
["bitfinex","BTCUSD",1750378062102,[[104800.0,0.35810158],[104790.0,0.23027672],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.40891555],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.28110427],[104850.0,0.31611113]]]
["bitfinex","BTCUSD",1750378062283,[[104800.0,0.37718491],[104790.0,0.21119213],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.40767555],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378062484,[[104800.0,0.37718491],[104790.0,0.21119213],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.40767555],[104820.0,0.40726309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378062799,[[104800.0,0.37718491],[104790.0,0.20164997],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.41721635],[104820.0,0.40726309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378063010,[[104800.0,0.37518491],[104790.0,0.20164997],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.41721635],[104820.0,0.40726309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378063209,[[104800.0,0.34655969],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.39751635],[104820.0,0.42736309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378063413,[[104800.0,0.35610167],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.39751635],[104820.0,0.42736309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378063625,[[104800.0,0.35610167],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.38797555],[104820.0,0.40726309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378063829,[[104800.0,0.35610167],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.40931555],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378064039,[[104800.0,0.36564356],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.40931555],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378064489,[[104800.0,0.37518536],[104790.0,0.21119231],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.41885635],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378064689,[[104800.0,0.39426786],[104790.0,0.1921079],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.22803432],[104820.0,0.40602309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378064899,[[104800.0,0.39426786],[104790.0,0.1921079],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.20669432],[104820.0,0.40726309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378065098,[[104800.0,0.39426786],[104790.0,0.1921079],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.20669432],[104820.0,0.42806309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378065505,[[104800.0,0.39426786],[104790.0,0.1921079],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.21623521],[104820.0,0.42806309],[104830.0,0.29765628],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378065715,[[104800.0,0.39426786],[104790.0,0.1921079],[104780.0,0.27151612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.19715325],[104820.0,0.28184279],[104830.0,0.59547558],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378065929,[[104800.0,0.41526786],[104790.0,0.2110579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.44888498]],[[104810.0,5.20669359],[104820.0,0.44722277],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378066141,[[104800.0,0.41526786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.49888498]],[[104810.0,5.20669359],[104820.0,0.44722277],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378066142,[[104800.0,0.41526786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.49888498]],[[104810.0,5.187613],[104820.0,0.09933949],[104830.0,0.55883189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378066355,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.26968498]],[[104810.0,5.19715334],[104820.0,0.27898293],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378066790,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.26968498]],[[104810.0,5.19715325],[104820.0,0.27898293],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378067931,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.19089433],[104760.0,0.26968498]],[[104810.0,5.20669368],[104820.0,0.27898293],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378069295,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.20669359],[104820.0,0.27898293],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378069735,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.21623411],[104820.0,0.26944323],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378069965,[[104800.0,0.43671786],[104790.0,0.1908579],[104780.0,0.23131612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.20669359],[104820.0,0.26944323],[104830.0,0.73503189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378070187,[[104800.0,0.41526786],[104790.0,0.2124579],[104780.0,0.23131612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.22577473],[104820.0,0.25160318],[104830.0,0.73379189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378070398,[[104800.0,0.38492652],[104790.0,0.2338079],[104780.0,0.23131612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.42613801],[104820.0,0.25036318],[104830.0,0.73379189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378070603,[[104800.0,0.38492661],[104790.0,0.2325579],[104780.0,0.23244612],[104770.0,0.21975571],[104760.0,0.21968498]],[[104810.0,5.42737801],[104820.0,0.22956318],[104830.0,0.71339189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378070809,[[104800.0,0.39446804],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.21975571],[104760.0,0.21968498]],[[104810.0,5.44787801],[104820.0,0.25176318],[104830.0,0.71339189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378071029,[[104800.0,0.39446804],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.21975571],[104760.0,0.26968498]],[[104810.0,5.23797448],[104820.0,0.25176318],[104830.0,0.71339189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378071228,[[104800.0,0.23854749],[104790.0,0.2325579],[104780.0,0.19087612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.24627537],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378071441,[[104800.0,0.39454749],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.24751537],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378071598,[[104800.0,0.39454749],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.44787792],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378072064,[[104800.0,0.39454749],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.25705644],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378072329,[[104800.0,0.39454749],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.24751537],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378073304,[[104800.0,0.39454749],[104790.0,0.2338079],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.25705635],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378073743,[[104800.0,0.35638149],[104790.0,0.24334997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.44787783],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378073884,[[104800.0,0.35638167],[104790.0,0.25289231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.42879706],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378074086,[[104790.0,0.25289231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.00954134],[104810.0,0.58118406],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378074260,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.00954134],[104810.0,0.58118406],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378074465,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.00954125],[104810.0,0.58118406],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378074673,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.02862457],[104810.0,0.56210246],[104820.0,0.40776318],[104830.0,0.55759189],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378074876,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.02862457],[104810.0,0.56210246],[104820.0,0.40776318],[104830.0,0.59105379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378075082,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.02862457],[104810.0,0.56210246],[104820.0,0.40776318],[104830.0,0.59105379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378075283,[[104790.0,0.40881231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.02862393],[104810.0,0.56210246],[104820.0,0.40776318],[104830.0,0.59105379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378075684,[[104790.0,0.41081231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.02862393],[104810.0,0.56210246],[104820.0,0.40776318],[104830.0,0.59105379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378075929,[[104790.0,0.41281231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.85729997]],[[104800.0,0.02862393],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.74697379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378076343,[[104790.0,0.41281231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.02862393],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.74697379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378076546,[[104790.0,0.41281231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.74697379],[104840.0,0.28552696]]]
["bitfinex","BTCUSD",1750378076958,[[104790.0,0.41281231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485748],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378077741,[[104790.0,0.38996231],[104780.0,0.25314612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485748],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378077947,[[104790.0,0.21394231],[104780.0,0.23322612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.90729997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485748],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378078152,[[104790.0,0.36998231],[104780.0,0.27354612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378078359,[[104790.0,0.36998231],[104780.0,0.27229612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378078567,[[104790.0,0.37123231],[104780.0,0.27229612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.03816564],[104810.0,0.56210246],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378078785,[[104790.0,0.37123231],[104780.0,0.27229612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.04770744],[104810.0,0.55256148],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378079425,[[104790.0,0.37123231],[104780.0,0.25189612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.03816564],[104810.0,0.55256148],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378079652,[[104790.0,0.39143231],[104780.0,0.25189612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.03816564],[104810.0,0.57536713],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378079859,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.01908241],[104810.0,0.57536713],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378080105,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.02862384],[104810.0,0.55256148],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378080573,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.92641997]],[[104800.0,0.01908241],[104810.0,0.57537567],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378080815,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.01908241],[104810.0,0.55132148],[104820.0,0.25176318],[104830.0,0.78485534],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378081062,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.00954116],[104810.0,0.56086237],[104820.0,0.25300318],[104830.0,0.75139344],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378081488,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.00954116],[104810.0,0.54036237],[104820.0,0.27490318],[104830.0,0.75139344],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378081706,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.00954116],[104810.0,0.56318787],[104820.0,0.30339694],[104830.0,0.72289968],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378081918,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.01908259],[104810.0,0.56318787],[104820.0,0.30339694],[104830.0,0.72289968],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378082122,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.0190825],[104810.0,0.56318787],[104820.0,0.30339694],[104830.0,0.72289968],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378082332,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.02862402],[104810.0,0.56318787],[104820.0,0.30339694],[104830.0,0.72289968],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378082545,[[104790.0,0.41303231],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498],[104750.0,0.69721997]],[[104800.0,0.00954116],[104810.0,0.56318787],[104820.0,0.30339694],[104830.0,0.72289968],[104840.0,0.24764327]]]
["bitfinex","BTCUSD",1750378083197,[[104800.0,0.21946481],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,0.37236648],[104820.0,0.3129371],[104830.0,0.72289968],[104840.0,0.24764327],[104890.0,0.48217812]]]
["bitfinex","BTCUSD",1750378083405,[[104800.0,0.21946481],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.21968498]],[[104810.0,5.41972316],[104820.0,0.3129371],[104830.0,0.72289968],[104840.0,0.24764327],[104890.0,0.29136693]]]
["bitfinex","BTCUSD",1750378083622,[[104800.0,0.22900615],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926423],[104820.0,0.3129371],[104830.0,0.72289968],[104840.0,0.24764327],[104890.0,0.29136693]]]
["bitfinex","BTCUSD",1750378083830,[[104800.0,0.22900615],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926423],[104820.0,0.2842641],[104830.0,0.72289968],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378084039,[[104800.0,0.22900615],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926423],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378084251,[[104800.0,0.22900615],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926423],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378084464,[[104800.0,0.22900615],[104790.0,0.40348997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926387],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378084896,[[104800.0,0.22900615],[104790.0,0.40148997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.42926387],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378085106,[[104800.0,0.22900615],[104790.0,0.39948997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.43880494],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378085531,[[104800.0,0.22900615],[104790.0,0.39948997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,5.23844184],[104820.0,0.2842641],[104830.0,0.75157168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378085747,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,0.40036973],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378085959,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,0.40036973],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378086166,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,0.40036964],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378086599,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,0.40991053],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378087295,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.19089433],[104760.0,0.19101198]],[[104810.0,0.40098833],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378087724,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.40098833],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378087935,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.40098833],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378088211,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.39144744],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378088507,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.38190664],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378088773,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.39144753],[104820.0,0.2389241],[104830.0,0.79502168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378089058,[[104800.0,0.27213615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.19101198]],[[104810.0,0.39144753],[104820.0,0.2389241],[104830.0,0.79377168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378089324,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.60073345],[104820.0,0.2401741],[104830.0,0.79377168],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378089582,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.59941345],[104820.0,0.2622741],[104830.0,0.77327168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378089838,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.40859197],[104820.0,0.2622741],[104830.0,0.77327168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378090654,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.39905099],[104820.0,0.2622741],[104830.0,0.77327168],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378090922,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.39905099],[104820.0,0.23378034],[104830.0,0.80176544],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378091482,[[104800.0,0.25093615],[104790.0,0.37823997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.48731198]],[[104810.0,0.39012753],[104820.0,0.23378034],[104830.0,0.80176544],[104840.0,0.24764327],[104850.0,0.38670985]]]
["bitfinex","BTCUSD",1750378092785,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.53731198]],[[104810.0,0.38058664],[104820.0,0.23253034],[104830.0,0.80301544],[104840.0,0.24764327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378093040,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.21920695],[104760.0,0.53731198]],[[104810.0,0.37104593],[104820.0,0.23253034],[104830.0,0.80301544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378093340,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.3615055],[104820.0,0.21997023],[104830.0,0.64584544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378093623,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.3615055],[104820.0,0.22951019],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378093906,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.37104593],[104820.0,0.22950998],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378094334,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.37104584],[104820.0,0.22950998],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378094675,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.5615055],[104820.0,0.03870647],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378095164,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.56598298]],[[104810.0,0.5615055],[104820.0,0.03870638],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378095434,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.5615055],[104820.0,0.03870638],[104830.0,0.82535544],[104840.0,0.24764327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378095435,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.57104575],[104820.0,0.22951047],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378095679,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.38058618],[104820.0,0.22951047],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378095958,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.38058618],[104820.0,0.22951047],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378096213,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.38058618],[104820.0,0.22951047],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.28670985]]]
["bitfinex","BTCUSD",1750378096471,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.38058618],[104820.0,0.22951047],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378096725,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.39012679],[104820.0,0.21997086],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378096983,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.35776068],[104820.0,0.21997086],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378097270,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.34822025],[104820.0,0.21997086],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378097507,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.34822025],[104820.0,0.21997086],[104830.0,0.74703175],[104840.0,0.32584696],[104850.0,0.26040308]]]
["bitfinex","BTCUSD",1750378097768,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.34822025],[104820.0,0.21997086],[104830.0,0.78491544],[104840.0,0.28796327],[104850.0,0.33670985]]]
["bitfinex","BTCUSD",1750378098063,[[104800.0,0.27153615],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.29545189],[104760.0,0.26968298]],[[104810.0,0.53868],[104820.0,0.02916677],[104830.0,0.59067175],[104840.0,0.32584696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378098290,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.30999274],[104760.0,0.26968298]],[[104810.0,0.53868],[104820.0,0.02916613],[104830.0,0.74751175],[104840.0,0.32584696],[104850.0,0.21040308]]]
["bitfinex","BTCUSD",1750378099041,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.21968298]],[[104810.0,0.53868],[104820.0,0.02916567],[104830.0,0.72712882],[104840.0,0.32709696],[104850.0,0.19586223]]]
["bitfinex","BTCUSD",1750378099303,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.21968298]],[[104810.0,0.53868],[104820.0,0.01962615],[104830.0,0.72712882],[104840.0,0.32709696],[104850.0,0.19586223]]]
["bitfinex","BTCUSD",1750378099514,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.56598298]],[[104810.0,0.53868],[104820.0,0.01962624],[104830.0,0.26030831],[104840.0,0.44895142],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378099729,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.56598298]],[[104810.0,0.53868],[104820.0,0.01008681],[104830.0,0.26984747],[104840.0,0.44895142],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378099948,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.79518298]],[[104810.0,0.53868],[104820.0,0.01962633],[104830.0,0.27938672],[104840.0,0.47761942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378100207,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.79518298]],[[104810.0,0.53868],[104820.0,0.01962624],[104830.0,0.27938672],[104840.0,0.47761942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378100460,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.35999274],[104760.0,0.79518298]],[[104810.0,0.53868],[104820.0,0.02916585],[104830.0,0.27109793],[104840.0,0.47636942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378100691,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.53868],[104820.0,0.02916585],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378100925,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.02916585],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378102293,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.03870565],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378102521,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.02916585],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378102726,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.74518298]],[[104810.0,0.33868],[104820.0,0.02916585],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378102943,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.03870565],[104830.0,0.2330651],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378103368,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.04824563],[104830.0,0.22352594],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378103584,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.03870565],[104830.0,0.22352594],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378103797,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.04824563],[104830.0,0.22352594],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378104004,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.23905413],[104830.0,0.22352594],[104840.0,0.50486318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378104207,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.24859429],[104830.0,0.23458669],[104840.0,0.48326318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378104437,[[104800.0,0.36681508],[104790.0,0.35643997],[104780.0,0.23119612],[104770.0,0.2837478],[104760.0,0.79518298]],[[104810.0,0.33868],[104820.0,0.24859429],[104830.0,0.23458669],[104840.0,0.28586318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378104648,[[104800.0,0.38747615],[104790.0,0.24229997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.79518298]],[[104810.0,0.34822034],[104820.0,0.24172545],[104830.0,0.39807797],[104840.0,0.32694318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378104856,[[104800.0,0.40827615],[104790.0,0.22149997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.35776086],[104820.0,0.24172545],[104830.0,0.36867669],[104840.0,0.32694318],[104850.0,0.28116195]]]
["bitfinex","BTCUSD",1750378105073,[[104800.0,0.40827615],[104790.0,0.22149997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.34822034],[104820.0,0.24172545],[104830.0,0.36867669],[104840.0,0.32694318],[104850.0,0.28116195]]]
["bitfinex","BTCUSD",1750378105287,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.34822034],[104820.0,0.24172545],[104830.0,0.39717045],[104840.0,0.29844942],[104850.0,0.28116195]]]
["bitfinex","BTCUSD",1750378105500,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.34822034],[104820.0,0.24172545],[104830.0,0.36867669],[104840.0,0.32694318],[104850.0,0.28116195]]]
["bitfinex","BTCUSD",1750378105735,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.33868],[104820.0,0.24172545],[104830.0,0.36867669],[104840.0,0.32694318],[104850.0,0.28116195]]]
["bitfinex","BTCUSD",1750378105951,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.84518298]],[[104810.0,0.53868],[104820.0,0.04966649],[104830.0,0.36992669],[104840.0,0.32694318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378106209,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.84518298]],[[104810.0,0.53868],[104820.0,0.05920665],[104830.0,0.36992669],[104840.0,0.32694318],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378106426,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.84518298]],[[104810.0,0.53868],[104820.0,0.05920665],[104830.0,0.36992669],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378106645,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.53868],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378106874,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.35776077],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378107089,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.34822025],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378107308,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.35776068],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378107786,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.84518298]],[[104810.0,0.34822025],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378107999,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.35776068],[104820.0,0.25001068],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378108210,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.35776068],[104820.0,0.25001068],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378108445,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.40776068],[104820.0,0.25001068],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378109556,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.39822025],[104820.0,0.25001068],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378109966,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.25955084],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378110408,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.06874672],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378110623,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.06874672],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378111213,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920656],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378111599,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.2500103],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378112023,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920656],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378112920,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.04966649],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378113336,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920656],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378114159,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.2595543],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378114363,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.39822025],[104820.0,0.2595543],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378114995,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.39822025],[104820.0,0.2500146],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378115186,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.2500146],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378115389,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.2337478],[104760.0,0.61598298]],[[104810.0,0.39822025],[104820.0,0.2500146],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378115718,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.04966686],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378116661,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.04966649],[104830.0,0.3984682],[104840.0,0.29844942],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378116913,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.25001104],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378117067,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.38868],[104820.0,0.05920665],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378117260,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920665],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378117468,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.04966649],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378117874,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920656],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378119084,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.05920583],[104830.0,0.36992669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378119285,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.02916594],[104830.0,0.39162669],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378119489,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.61598298]],[[104810.0,0.58868],[104820.0,0.01008681],[104830.0,0.39186595],[104840.0,0.32699093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378119692,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.30999274],[104760.0,0.58731198]],[[104810.0,0.58868],[104820.0,0.01962633],[104830.0,0.26175288],[104840.0,0.32699093],[104850.0,0.24883005]]]
["bitfinex","BTCUSD",1750378119899,[[104800.0,0.42987615],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.33866174],[104760.0,0.58731198]],[[104810.0,0.58868],[104820.0,0.02916576],[104830.0,0.41919288],[104840.0,0.32812093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378120118,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.38866174],[104760.0,0.91651198]],[[104810.0,0.58868],[104820.0,0.02916576],[104830.0,0.41919288],[104840.0,0.32812093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378120119,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.38866174],[104760.0,0.91651198]],[[104810.0,0.38868],[104820.0,0.21008681],[104830.0,0.00958843],[104840.0,0.37062093],[104850.0,0.24770005]]]
["bitfinex","BTCUSD",1750378120318,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.38866174],[104760.0,0.91651198]],[[104810.0,0.38868],[104820.0,0.21008681],[104830.0,0.01912695],[104840.0,0.3411454],[104850.0,0.28671374]]]
["bitfinex","BTCUSD",1750378120522,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.23195612],[104770.0,0.38866174],[104760.0,0.91651198]],[[104810.0,0.33868],[104820.0,0.21008681],[104830.0,0.01912704],[104840.0,0.4985854],[104850.0,0.2298882]]]
["bitfinex","BTCUSD",1750378120737,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.33866174],[104760.0,0.62021198]],[[104810.0,0.33868],[104820.0,0.21008681],[104830.0,5e-05],[104840.0,0.31247684],[104850.0,0.2298882]]]
["bitfinex","BTCUSD",1750378120972,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.38866174],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.21008681],[104830.0,5e-05],[104840.0,0.29134935],[104850.0,0.27962971]]]
["bitfinex","BTCUSD",1750378121223,[[104800.0,0.52515508],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.38866174],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.21008681],[104830.0,5e-05],[104840.0,0.44874935],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378121737,[[104800.0,0.53969593],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.37412089],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.45798172],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378122414,[[104800.0,0.53969593],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.37412089],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.44844356],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378122641,[[104800.0,0.54369593],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.37412089],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.45798181],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378123776,[[104800.0,0.54369593],[104790.0,0.20039997],[104780.0,0.57825612],[104770.0,0.37412089],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.44844356],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378124446,[[104800.0,0.58477593],[104790.0,0.2329426],[104780.0,0.53717612],[104770.0,0.37412089],[104760.0,0.57021198]],[[104810.0,0.33868],[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.43890549],[104850.0,0.30829471]]]
["bitfinex","BTCUSD",1750378124674,[[104810.0,0.2597436],[104800.0,0.52206206],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,0.34005],[104840.0,0.44848347],[104850.0,0.30829471],[104880.0,0.29081951]]]
["bitfinex","BTCUSD",1750378124960,[[104810.0,0.35626253],[104800.0,0.42678313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.57088752],[104850.0,0.26082043],[104860.0,0.35568618]]]
["bitfinex","BTCUSD",1750378125181,[[104810.0,0.35626253],[104800.0,0.42678313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.41280396],[104850.0,0.41866043],[104860.0,0.35568618]]]
["bitfinex","BTCUSD",1750378125399,[[104810.0,0.35626253],[104800.0,0.42678313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.41280396],[104850.0,0.41866043],[104860.0,0.32752364]]]
["bitfinex","BTCUSD",1750378125651,[[104810.0,0.35626253],[104800.0,0.42478313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.41280396],[104850.0,0.41866043],[104860.0,0.32752364]]]
["bitfinex","BTCUSD",1750378126111,[[104810.0,0.35626253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.39372856],[104850.0,0.26082043],[104860.0,0.48532364]]]
["bitfinex","BTCUSD",1750378126328,[[104810.0,0.35626253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.40326626],[104850.0,0.26082043],[104860.0,0.48532364]]]
["bitfinex","BTCUSD",1750378126581,[[104810.0,0.35626253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.41280405],[104850.0,0.26082043],[104860.0,0.48532364]]]
["bitfinex","BTCUSD",1750378127026,[[104810.0,0.35626253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.39372856],[104850.0,0.23227892],[104860.0,0.51386515]]]
["bitfinex","BTCUSD",1750378127247,[[104810.0,0.35626253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.38042522],[104850.0,0.23227892],[104860.0,0.51386515]]]
["bitfinex","BTCUSD",1750378127451,[[104810.0,0.36026253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.38042522],[104850.0,0.23227892],[104860.0,0.51386515]]]
["bitfinex","BTCUSD",1750378127872,[[104810.0,0.36326253],[104800.0,0.42278313],[104790.0,0.22340053],[104780.0,0.24087612],[104770.0,0.37412089]],[[104820.0,0.01008681],[104830.0,5e-05],[104840.0,0.37088752],[104850.0,0.23227892],[104860.0,0.51386515]]]
["bitfinex","BTCUSD",1750378128236,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.56970053],[104780.0,0.39087612],[104770.0,0.59545189]],[[104820.0,9.011e-05],[104830.0,5e-05],[104840.0,0.20005],[104850.0,0.06052386],[104860.0,0.45754618]]]
["bitfinex","BTCUSD",1750378128449,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.59545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.07006111],[104860.0,0.45754618]]]
["bitfinex","BTCUSD",1750378128666,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.59545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.41006111],[104860.0,0.42900467]]]
["bitfinex","BTCUSD",1750378128877,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.59545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.07006102],[104860.0,0.42900467]]]
["bitfinex","BTCUSD",1750378129135,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.59545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.36025],[104860.0,0.25905092]]]
["bitfinex","BTCUSD",1750378129342,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.38886056],[104860.0,0.41786092]]]
["bitfinex","BTCUSD",1750378130295,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.39839781],[104860.0,0.40832467]]]
["bitfinex","BTCUSD",1750378130501,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.39952854],[104860.0,0.39765815]]]
["bitfinex","BTCUSD",1750378130910,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.3899912],[104860.0,0.39765815]]]
["bitfinex","BTCUSD",1750378131126,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.3899912],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378131341,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.39952854],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378131552,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.3899912],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378132401,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.37932349],[104860.0,0.24110815]]]
["bitfinex","BTCUSD",1750378132632,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.39839771],[104860.0,0.24110815]]]
["bitfinex","BTCUSD",1750378133347,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.40793505],[104860.0,0.24110815]]]
["bitfinex","BTCUSD",1750378133997,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.20005],[104850.0,0.59868443],[104860.0,0.24110815]]]
["bitfinex","BTCUSD",1750378134255,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.00958752],[104850.0,0.58914782],[104860.0,0.24110815]]]
["bitfinex","BTCUSD",1750378134490,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.00958752],[104850.0,0.59027782],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378134711,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.00958752],[104850.0,0.58074094],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378134930,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.01912513],[104850.0,0.58074094],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378135355,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.01912513],[104850.0,0.57120397],[104860.0,0.23997815]]]
["bitfinex","BTCUSD",1750378135566,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.01912513],[104850.0,0.59110397],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378136434,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.00958752],[104850.0,0.59110397],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378136682,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.01912522],[104850.0,0.59110397],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378136872,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.01912513],[104850.0,0.59110397],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378137079,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,0.00958752],[104850.0,0.59110397],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378137422,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.03184675],[104840.0,5e-05],[104850.0,0.40035459],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378137634,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.37184675],[104840.0,5e-05],[104850.0,0.06035422],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378137852,[[104810.0,0.37780338],[104800.0,0.40824228],[104790.0,0.59836153],[104780.0,0.40998612],[104770.0,0.79545189]],[[104820.0,9.011e-05],[104830.0,0.37184675],[104840.0,0.20005],[104850.0,0.06989165],[104860.0,0.21957815]]]
["bitfinex","BTCUSD",1750378138061,[[104820.0,0.21942267],[104810.0,0.36702203],[104800.0,0.38915969],[104790.0,0.59836153],[104780.0,0.40998612]],[[104830.0,0.1341366],[104840.0,0.20005],[104850.0,0.06989165],[104860.0,0.21957815],[108060.0,0.00420094]]]
["bitfinex","BTCUSD",1750378138275,[[104830.0,0.24040174],[104820.0,0.46268116],[104810.0,0.21236233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.05922422],[104860.0,0.42070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378138490,[[104830.0,0.24164174],[104820.0,0.48328116],[104810.0,0.21236233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.05922422],[104860.0,0.42070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378138704,[[104830.0,0.24164174],[104820.0,0.48328116],[104810.0,0.21236233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.25951054],[104860.0,0.42070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378138918,[[104830.0,0.24164174],[104820.0,0.48328116],[104810.0,0.21236233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,0.20005],[104850.0,0.06876165],[104860.0,0.22070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378139134,[[104830.0,0.24164174],[104820.0,0.48328116],[104810.0,0.20936233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.05922422],[104860.0,0.42070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378139350,[[104830.0,0.24164174],[104820.0,0.48328116],[104810.0,0.20536233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.05922422],[104860.0,0.42070815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378139580,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.06876165],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378139791,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.06989165],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378140244,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.23191969],[104790.0,0.93836153]],[[104840.0,0.20005],[104850.0,0.40989165],[104860.0,0.21957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378140482,[[104830.0,0.22064174],[104820.0,0.50688116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.40035422],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378140697,[[104830.0,0.22064174],[104820.0,0.50688116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,0.03177771],[104850.0,0.40035367],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378140910,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.40035367],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378141127,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,5e-05],[104850.0,0.40989083],[104860.0,0.41957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378141555,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,0.20005],[104850.0,0.40989083],[104860.0,0.21957815],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378142015,[[104830.0,0.22064174],[104820.0,0.50488116],[104810.0,0.20536233],[104800.0,0.30816463],[104790.0,0.93836153]],[[104840.0,0.20005],[104850.0,0.38128],[104860.0,0.22911458],[104870.0,0.94578239],[104880.0,0.21936102]]]
["bitfinex","BTCUSD",1750378142248,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.20536233],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.06082167],[104870.0,0.53145832],[104880.0,0.19081951]]]
["bitfinex","BTCUSD",1750378142468,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.07989399],[104870.0,0.53977393],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378142684,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.09065042],[104870.0,0.53023832],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378142902,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.42111399],[104870.0,0.53023832],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378143351,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,0.03300459],[104850.0,0.2191234],[104860.0,0.60230929],[104870.0,0.53023832],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378143567,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.00958661],[104860.0,0.60230929],[104870.0,0.53023832],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378143777,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.53023832],[104880.0,0.37683851]]]
["bitfinex","BTCUSD",1750378144338,[[104830.0,0.35798067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.48871832],[104880.0,0.41835851]]]
["bitfinex","BTCUSD",1750378144507,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.48871832],[104880.0,0.41835851]]]
["bitfinex","BTCUSD",1750378144508,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20958661],[104860.0,0.60230992],[104870.0,0.48871832],[104880.0,0.41835851]]]
["bitfinex","BTCUSD",1750378144735,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.60230992],[104870.0,0.48871832],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378144957,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.48871832],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378145614,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.61340053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378145917,[[104830.0,0.36098067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378146148,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20958661],[104860.0,0.41157875],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378146383,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.22340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.41157875],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378146617,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20958661],[104860.0,0.41157875],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378146866,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.61184751],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378147098,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.0095867],[104860.0,0.60231144],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378147319,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,5e-05],[104860.0,0.60231144],[104870.0,0.19089902],[104880.0,0.44704957]]]
["bitfinex","BTCUSD",1750378147537,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.40204268],[104870.0,0.19089902],[104880.0,0.44688957]]]
["bitfinex","BTCUSD",1750378148225,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.65446463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.40204268],[104870.0,0.19089902],[104880.0,0.47543108]]]
["bitfinex","BTCUSD",1750378148654,[[104830.0,0.36498067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.20005],[104860.0,0.40204268],[104870.0,0.19089902],[104880.0,0.47543108]]]
["bitfinex","BTCUSD",1750378148875,[[104830.0,0.34328067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.01912367],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.47543108]]]
["bitfinex","BTCUSD",1750378149106,[[104830.0,0.34328067],[104820.0,0.38730223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.03912358],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.47543108]]]
["bitfinex","BTCUSD",1750378149549,[[104830.0,0.34328067],[104820.0,0.38730223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.27340053]],[[104840.0,0.03225878],[104850.0,0.03912358],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378149765,[[104830.0,0.34328067],[104820.0,0.38730223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.03225878],[104850.0,0.03912358],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378149983,[[104830.0,0.34328067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.03225878],[104850.0,0.02005],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378150201,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.03225878],[104850.0,0.02005],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378150419,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.03225878],[104850.0,0.0295867],[104860.0,0.58111029],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378151042,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.03225878],[104850.0,0.02005],[104860.0,0.38084268],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378151262,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.37225878],[104850.0,0.02005],[104860.0,0.04084268],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378151488,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.37225878],[104850.0,0.22005],[104860.0,0.04084268],[104870.0,0.19089902],[104880.0,0.51331477]]]
["bitfinex","BTCUSD",1750378151700,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.37225878],[104850.0,0.20005],[104860.0,0.05037783],[104870.0,0.19089902],[104880.0,0.35607477]]]
["bitfinex","BTCUSD",1750378151915,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.37225878],[104850.0,0.20005],[104860.0,0.07107783],[104870.0,0.19089902],[104880.0,0.51311477]]]
["bitfinex","BTCUSD",1750378152167,[[104830.0,0.36418067],[104820.0,0.36740223],[104810.0,0.23402133],[104800.0,0.67357463],[104790.0,0.50252053]],[[104840.0,0.37225878],[104850.0,0.20005],[104860.0,0.0507857],[104870.0,0.20043445],[104880.0,0.51311477]]]
["bitfinex","BTCUSD",1750378152388,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58032133],[104800.0,0.48619463],[104790.0,0.95252053]],[[104840.0,5e-05],[104850.0,0.20005],[104860.0,0.0507857],[104870.0,0.20043445],[104880.0,0.51311477]]]
["bitfinex","BTCUSD",1750378152389,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58032133],[104800.0,0.48619463],[104790.0,0.95252053]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.02075],[104870.0,0.34127],[104880.0,0.44802002]]]
["bitfinex","BTCUSD",1750378152617,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58032133],[104800.0,0.48619463],[104790.0,0.95252053]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.40084004],[104880.0,0.40035412]]]
["bitfinex","BTCUSD",1750378152832,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58032133],[104800.0,0.48619463],[104790.0,0.95252053]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.20005],[104870.0,0.40084004],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378153050,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58032133],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.40084004],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378153292,[[104830.0,0.43779901],[104820.0,0.36740223],[104810.0,0.55166233],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.40084004],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378153293,[[104830.0,0.43779901],[104820.0,0.36740223],[104810.0,0.55166233],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.06083994],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378153516,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58031833],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.07037519],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378153741,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.58031833],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.06083994],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378154171,[[104830.0,0.40566067],[104820.0,0.36740223],[104810.0,0.55166233],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.05130488],[104880.0,0.20035412]]]
["bitfinex","BTCUSD",1750378154389,[[104830.0,0.40566067],[104820.0,0.39605723],[104810.0,0.55166233],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.04055],[104880.0,0.21110846]]]
["bitfinex","BTCUSD",1750378154610,[[104830.0,0.40566067],[104820.0,0.39605723],[104810.0,0.55166233],[104800.0,0.48619463],[104790.0,0.9199779]],[[104840.0,5e-05],[104850.0,0.37247566],[104860.0,0.20005],[104870.0,0.05008479],[104880.0,0.21110846]]]
["bitfinex","BTCUSD",1750378155266,[[104830.0,0.42020152],[104820.0,0.52230217],[104810.0,0.53712148],[104800.0,0.43619463],[104790.0,1.2599779]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.0203384]]]
["bitfinex","BTCUSD",1750378155515,[[104830.0,0.42020152],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.2599779]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.03090406]]]
["bitfinex","BTCUSD",1750378155740,[[104830.0,0.42020152],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.2599779]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.04043831]]]
["bitfinex","BTCUSD",1750378155969,[[104830.0,0.42020152],[104820.0,0.52230217],[104810.0,0.53712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.03090406]]]
["bitfinex","BTCUSD",1750378156188,[[104830.0,0.42020152],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.03090406]]]
["bitfinex","BTCUSD",1750378156401,[[104830.0,0.42020152],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.04043831]]]
["bitfinex","BTCUSD",1750378156831,[[104830.0,0.41620152],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,5e-05],[104870.0,0.22075],[104880.0,0.04043831]]]
["bitfinex","BTCUSD",1750378157456,[[104830.0,0.44873049],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04997274]]]
["bitfinex","BTCUSD",1750378157670,[[104830.0,0.44573049],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04997274]]]
["bitfinex","BTCUSD",1750378157883,[[104830.0,0.44573049],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04043831]]]
["bitfinex","BTCUSD",1750378158137,[[104830.0,0.44573049],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04997283]]]
["bitfinex","BTCUSD",1750378158347,[[104830.0,0.44573049],[104820.0,0.57230217],[104810.0,0.48712148],[104800.0,0.43619463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04997274]]]
["bitfinex","BTCUSD",1750378158626,[[104830.0,0.44573049],[104820.0,0.57230217],[104810.0,0.50623148],[104800.0,0.41708463],[104790.0,1.39322258]],[[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.03153298],[104870.0,0.22075],[104880.0,0.04997274]]]
["bitfinex","BTCUSD",1750378159288,[[104860.0,0.20026637],[104850.0,0.21353205],[104840.0,0.0205],[104830.0,0.37461383],[104820.0,0.55322322]],[[104870.0,0.2211],[104880.0,0.36987274],[104900.0,0.37577888],[104910.0,0.45340631],[104920.0,0.44378106]]]
["bitfinex","BTCUSD",1750378159492,[[104860.0,0.36668216],[104850.0,0.21353205],[104840.0,0.21126688],[104830.0,0.40253765],[104820.0,0.69200322]],[[104870.0,0.2211],[104880.0,0.36987274],[104900.0,0.37577888],[104910.0,0.45340631],[104920.0,0.44378106]]]
["bitfinex","BTCUSD",1750378159493,[[104860.0,0.36668216],[104850.0,0.21353205],[104840.0,0.21126688],[104830.0,0.40253765],[104820.0,0.69200322]],[[104870.0,0.22124153],[104880.0,0.36987274],[104890.0,0.56833304],[104900.0,0.37577888],[104910.0,0.45340631]]]
["bitfinex","BTCUSD",1750378159701,[[104860.0,0.46196109],[104850.0,0.21233205],[104840.0,0.21126688],[104830.0,0.30725872],[104820.0,0.69200322]],[[104870.0,0.22124153],[104880.0,0.34127],[104890.0,0.34558879],[104900.0,0.21877888],[104910.0,0.45340631]]]
["bitfinex","BTCUSD",1750378159922,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.30725872],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.32646958],[104900.0,0.26025888],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378160130,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.32646958],[104900.0,0.26025888],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378160345,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.32646904],[104900.0,0.28891088],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378160561,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.33600265],[104900.0,0.28891088],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378160766,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.03179527],[104880.0,0.36237],[104890.0,0.33600265],[104900.0,0.28891088],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378160976,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.33600265],[104900.0,0.28891088],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378161409,[[104860.0,0.46316109],[104850.0,0.23283205],[104840.0,0.19076688],[104830.0,0.33591072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36237],[104890.0,0.32646904],[104900.0,0.28891088],[104910.0,0.61024631]]]
["bitfinex","BTCUSD",1750378161619,[[104860.0,0.48356109],[104850.0,0.25219205],[104840.0,0.19196688],[104830.0,0.29443072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36115],[104890.0,0.31693552],[104900.0,0.28891088],[104910.0,0.45340631]]]
["bitfinex","BTCUSD",1750378161846,[[104860.0,0.50636109],[104850.0,0.23169205],[104840.0,0.19076688],[104830.0,0.29443072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36115],[104890.0,0.32768904],[104900.0,0.28891088],[104910.0,0.61020631]]]
["bitfinex","BTCUSD",1750378162263,[[104860.0,0.50636109],[104850.0,0.23169205],[104840.0,0.19076688],[104830.0,0.29443072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36115],[104890.0,0.34948904],[104900.0,0.28891088],[104910.0,0.61020631]]]
["bitfinex","BTCUSD",1750378162471,[[104860.0,0.50636109],[104850.0,0.23169205],[104840.0,0.19076688],[104830.0,0.29443072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36115],[104890.0,0.33995552],[104900.0,0.28891088],[104910.0,0.61020631]]]
["bitfinex","BTCUSD",1750378162675,[[104860.0,0.50636109],[104850.0,0.23169205],[104840.0,0.19076688],[104830.0,0.29443072],[104820.0,0.66334822]],[[104870.0,0.00014153],[104880.0,0.36115],[104890.0,0.34948895],[104900.0,0.28891088],[104910.0,0.61020631]]]
["bitfinex","BTCUSD",1750378162893,[[104860.0,0.50636109],[104850.0,0.23169205],[104840.0,0.48706688],[104830.0,0.34443072],[104820.0,0.46704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,0.38477],[104900.0,0.04776713],[104910.0,0.74624024]]]
["bitfinex","BTCUSD",1750378163142,[[104860.0,0.59714688],[104850.0,0.23169205],[104840.0,0.59609182],[104830.0,0.26577872],[104820.0,0.41704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04125],[104910.0,0.2990393]]]
["bitfinex","BTCUSD",1750378163359,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.09123787],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.02055],[104910.0,0.22192]]]
["bitfinex","BTCUSD",1750378163576,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.09123787],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.04242]]]
["bitfinex","BTCUSD",1750378163791,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.0587089],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,0.03203619],[104900.0,0.34005],[104910.0,0.24242]]]
["bitfinex","BTCUSD",1750378164005,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.0587089],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,0.03203619],[104900.0,5e-05],[104910.0,0.04242]]]
["bitfinex","BTCUSD",1750378164224,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.09062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.04242]]]
["bitfinex","BTCUSD",1750378164435,[[104860.0,0.67878988],[104850.0,0.28169205],[104840.0,0.94239182],[104830.0,1.09062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.05195125]]]
["bitfinex","BTCUSD",1750378164900,[[104860.0,0.67578988],[104850.0,0.28169205],[104840.0,0.64609182],[104830.0,1.38692409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.0205]]]
["bitfinex","BTCUSD",1750378165088,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.0199]]]
["bitfinex","BTCUSD",1750378165308,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.03896095]]]
["bitfinex","BTCUSD",1750378165522,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.02943034]]]
["bitfinex","BTCUSD",1750378165977,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.04018077]]]
["bitfinex","BTCUSD",1750378166234,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.03065034]]]
["bitfinex","BTCUSD",1750378166460,[[104860.0,0.87578988],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.02112]]]
["bitfinex","BTCUSD",1750378167355,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.04062409],[104820.0,0.29204822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.03065025]]]
["bitfinex","BTCUSD",1750378167598,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.03065043]]]
["bitfinex","BTCUSD",1750378167816,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104920.0,0.03065025]]]
["bitfinex","BTCUSD",1750378168272,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.79239182],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378172858,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.71614688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378174212,[[104860.0,0.79954494],[104850.0,0.53169205],[104840.0,0.71614688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.03365181]]]
["bitfinex","BTCUSD",1750378175090,[[104860.0,1.09584494],[104850.0,0.53169205],[104840.0,0.41984688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.03365181]]]
["bitfinex","BTCUSD",1750378176166,[[104860.0,1.09584494],[104850.0,0.53169205],[104840.0,0.41984688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.05505181]]]
["bitfinex","BTCUSD",1750378176807,[[104860.0,1.32484494],[104850.0,0.53169205],[104840.0,0.19076688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07625181]]]
["bitfinex","BTCUSD",1750378178123,[[104860.0,1.32484494],[104850.0,0.53169205],[104840.0,0.20987688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07625181]]]
["bitfinex","BTCUSD",1750378179195,[[104860.0,1.32484494],[104850.0,0.53169205],[104840.0,0.31047688],[104830.0,1.06562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07625181]]]
["bitfinex","BTCUSD",1750378181860,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.86562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07625181]]]
["bitfinex","BTCUSD",1750378184375,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.86562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07505181]]]
["bitfinex","BTCUSD",1750378184581,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.86562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.00125],[104910.0,0.07505181]]]
["bitfinex","BTCUSD",1750378185604,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.86562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378185834,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.86562409],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04265],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378186270,[[104860.0,1.32484494],[104850.0,0.73169205],[104840.0,0.31047688],[104830.0,0.96040447],[104820.0,0.26704822]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04265],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378186490,[[104860.0,1.36576494],[104850.0,0.69073205],[104840.0,0.31047688],[104830.0,0.96040447],[104820.0,0.39957836]],[[104870.0,0.00014153],[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04265],[104910.0,0.03245181]]]
["bitfinex","BTCUSD",1750378187352,[[104870.0,0.2838589],[104860.0,1.65576494],[104850.0,0.69073205],[104840.0,0.38672182],[104830.0,0.96040447]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07615181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378187577,[[104870.0,0.58088783],[104860.0,1.34466516],[104850.0,0.69073205],[104840.0,0.38672182],[104830.0,0.62040447]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07615181],[104920.0,0.00125]]]
["bitfinex","BTCUSD",1750378188015,[[104870.0,0.63088783],[104860.0,1.29466516],[104850.0,0.69073205],[104840.0,0.5065022],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07615181],[104920.0,0.00125]]]
["bitfinex","BTCUSD",1750378188230,[[104870.0,0.63088783],[104860.0,1.29466516],[104850.0,0.69073205],[104840.0,0.5065022],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07615181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378188442,[[104870.0,0.63088783],[104860.0,1.29466516],[104850.0,0.69073205],[104840.0,0.5065022],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378189323,[[104870.0,0.63088783],[104860.0,1.29466516],[104850.0,0.79133205],[104840.0,0.4059022],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378189787,[[104870.0,0.63088783],[104860.0,1.29466516],[104850.0,0.79133205],[104840.0,0.4059022],[104830.0,0.63315423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378190224,[[104870.0,0.63088783],[104860.0,1.26602216],[104850.0,0.79133205],[104840.0,0.4059022],[104830.0,0.63315423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378190487,[[104870.0,0.63470683],[104860.0,1.26602216],[104850.0,0.79133205],[104840.0,0.4059022],[104830.0,0.63315423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378191527,[[104870.0,0.63470683],[104860.0,1.26602216],[104850.0,0.88611243],[104840.0,0.31112182],[104830.0,0.63315423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378192552,[[104870.0,0.63470683],[104860.0,1.26602216],[104850.0,0.88611243],[104840.0,0.44365196],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378192761,[[104870.0,0.88100683],[104860.0,1.01972216],[104850.0,0.88611243],[104840.0,0.41865196],[104830.0,0.52562409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378192977,[[104870.0,0.93100683],[104860.0,0.96972216],[104850.0,0.88611243],[104840.0,0.44365196],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.07735181],[104920.0,5e-05]]]
["bitfinex","BTCUSD",1750378194512,[[104870.0,0.77416683],[104860.0,0.92880216],[104850.0,0.78551243],[104840.0,0.54425196],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.02165],[104910.0,0.03245181],[104920.0,0.00958043]]]
["bitfinex","BTCUSD",1750378194729,[[104870.0,0.97204683],[104860.0,0.92880216],[104850.0,0.78551243],[104840.0,0.54425196],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04425],[104910.0,0.40617801],[104920.0,0.00958043]]]
["bitfinex","BTCUSD",1750378194952,[[104870.0,0.92204683],[104860.0,0.97880216],[104850.0,0.78551243],[104840.0,0.51925196],[104830.0,0.52562409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04425],[104910.0,0.37245181],[104920.0,0.01911113]]]
["bitfinex","BTCUSD",1750378195153,[[104870.0,0.97204683],[104860.0,0.92880216],[104850.0,0.78551243],[104840.0,0.54425196],[104830.0,0.50062409]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04425],[104910.0,0.37245181],[104920.0,0.01911113]]]
["bitfinex","BTCUSD",1750378195383,[[104870.0,0.97204683],[104860.0,0.92880216],[104850.0,0.78551243],[104840.0,0.41172182],[104830.0,0.63315423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04425],[104910.0,0.37245181],[104920.0,0.01911113]]]
["bitfinex","BTCUSD",1750378195584,[[104870.0,0.72416683],[104860.0,0.97880216],[104850.0,0.78551243],[104840.0,0.38672182],[104830.0,0.65815423]],[[104880.0,5e-05],[104890.0,5e-05],[104900.0,0.04425],[104910.0,0.37245181],[104920.0,0.01911104]]]
["bitfinex","BTCUSD",1750378195795,[[104870.0,0.81259598],[104860.0,0.87151216],[104850.0,0.28551243],[104840.0,0.71865196],[104830.0,0.55122409]],[[104880.0,5e-05],[104890.0,0.02235],[104900.0,0.02145],[104910.0,0.37245181],[104920.0,0.25299538]]]
["bitfinex","BTCUSD",1750378196009,[[104870.0,0.82713683],[104860.0,0.87151216],[104850.0,0.28551243],[104840.0,0.71865196],[104830.0,0.55122409]],[[104880.0,0.02235],[104890.0,0.02225],[104900.0,5e-05],[104910.0,0.38198306],[104920.0,0.22880025]]]
["bitfinex","BTCUSD",1750378196228,[[104870.0,0.62925683],[104860.0,0.53151216],[104850.0,0.62551243],[104840.0,0.58612182],[104830.0,0.68375423]],[[104880.0,0.02235],[104890.0,0.02225],[104900.0,5e-05],[104910.0,0.38198306],[104920.0,0.22880025]]]
["bitfinex","BTCUSD",1750378196451,[[104870.0,0.81259598],[104860.0,0.53880216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.68375423]],[[104880.0,0.04325],[104890.0,5e-05],[104900.0,0.34005],[104910.0,0.06104619],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378196709,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.70875423]],[[104880.0,0.04325],[104890.0,5e-05],[104900.0,0.34005],[104910.0,0.06104619],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378196710,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.70875423]],[[104880.0,0.04445],[104890.0,5e-05],[104900.0,0.34005],[104910.0,0.06104619],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378197131,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02095],[104900.0,0.34125],[104910.0,0.06104601],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378197344,[[104870.0,0.82713683],[104860.0,0.49001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.68375423]],[[104880.0,0.02235],[104890.0,0.02095],[104900.0,0.34005],[104910.0,0.06104601],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378197547,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02215],[104900.0,0.34005],[104910.0,0.06104619],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378197770,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.57293205],[104840.0,0.60465726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02215],[104900.0,0.34005],[104910.0,0.0610461],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378198206,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02215],[104900.0,0.34005],[104910.0,0.05151449],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378198413,[[104870.0,0.82713683],[104860.0,0.54001216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02215],[104900.0,0.34005],[104910.0,0.0610461],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378198618,[[104870.0,0.53083683],[104860.0,0.83631216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02215],[104900.0,0.34005],[104910.0,0.06104601],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378198830,[[104870.0,0.53083683],[104860.0,0.83631216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.00125],[104900.0,0.34005],[104910.0,0.06104601],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378199036,[[104870.0,0.53083683],[104860.0,0.83631216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,0.02235],[104890.0,0.02255],[104900.0,0.34005],[104910.0,0.06104601],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378200531,[[104870.0,0.53083683],[104860.0,0.78631216],[104850.0,0.59204205],[104840.0,0.58554726],[104830.0,0.68375423]],[[104880.0,0.02235],[104890.0,0.02255],[104900.0,0.34005],[104910.0,0.04198306],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378200733,[[104870.0,0.53083683],[104860.0,0.83510216],[104850.0,0.57074205],[104840.0,0.58554726],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.02255],[104900.0,0.34005],[104910.0,0.04198306],[104920.0,0.20020833]]]
["bitfinex","BTCUSD",1750378200947,[[104870.0,0.53204683],[104860.0,0.85610216],[104850.0,0.57074205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04385],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.20973331]]]
["bitfinex","BTCUSD",1750378201374,[[104870.0,0.53204683],[104860.0,0.85610216],[104850.0,0.57074205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04385],[104900.0,5e-05],[104910.0,0.38198306],[104920.0,0.20973331]]]
["bitfinex","BTCUSD",1750378201845,[[104870.0,0.53204683],[104860.0,0.85610216],[104850.0,0.57074205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04385],[104900.0,5e-05],[104910.0,0.03245181],[104920.0,0.01911077]]]
["bitfinex","BTCUSD",1750378202056,[[104870.0,0.55304683],[104860.0,0.83510216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.02864138]]]
["bitfinex","BTCUSD",1750378202263,[[104870.0,0.55304683],[104860.0,0.80670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.68375423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.37245181],[104920.0,0.03817217]]]
["bitfinex","BTCUSD",1750378202469,[[104870.0,0.55304683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.37245181],[104920.0,0.04770387]]]
["bitfinex","BTCUSD",1750378202677,[[104870.0,0.55304683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.37245181],[104920.0,0.0381728]]]
["bitfinex","BTCUSD",1750378203351,[[104870.0,0.55304683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.37245181],[104920.0,0.04770387]]]
["bitfinex","BTCUSD",1750378203563,[[104870.0,0.55304683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.37245181],[104920.0,0.23832568]]]
["bitfinex","BTCUSD",1750378203990,[[104870.0,0.55304683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.38198297],[104920.0,0.22879516]]]
["bitfinex","BTCUSD",1750378204210,[[104870.0,0.53204683],[104860.0,0.85670216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04265],[104900.0,0.00121],[104910.0,0.38198297],[104920.0,0.21926455]]]
["bitfinex","BTCUSD",1750378204497,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.54984205],[104840.0,0.6617922],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.38198297],[104920.0,0.21926455]]]
["bitfinex","BTCUSD",1750378204724,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.38198297],[104920.0,0.21926455]]]
["bitfinex","BTCUSD",1750378205063,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.21926455]]]
["bitfinex","BTCUSD",1750378205792,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.21911167]]]
["bitfinex","BTCUSD",1750378206008,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.02864274]]]
["bitfinex","BTCUSD",1750378206401,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.21926521]]]
["bitfinex","BTCUSD",1750378206874,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.03245181],[104920.0,0.01911167]]]
["bitfinex","BTCUSD",1750378207117,[[104870.0,0.53204683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.37245181],[104920.0,0.02864274]]]
["bitfinex","BTCUSD",1750378207334,[[104870.0,0.53180683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.39151431],[104920.0,0.21926598]]]
["bitfinex","BTCUSD",1750378208178,[[104870.0,0.53180683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.38198297],[104920.0,0.21926598]]]
["bitfinex","BTCUSD",1750378208398,[[104870.0,0.53180683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.39151422],[104920.0,0.21926598]]]
["bitfinex","BTCUSD",1750378208818,[[104870.0,0.53180683],[104860.0,0.87730216],[104850.0,0.64462243],[104840.0,0.56701182],[104830.0,0.70875423]],[[104880.0,5e-05],[104890.0,0.04381],[104900.0,5e-05],[104910.0,0.38198297],[104920.0,0.21926598]]]
["bitfinex","BTCUSD",1750378209261,[[104870.0,0.37017783],[104860.0,0.73510216],[104850.0,0.40576243],[104840.0,0.53376688],[104830.0,0.72315423]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.63102522],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378209495,[[104870.0,0.52673783],[104860.0,0.76374616],[104850.0,0.33218205],[104840.0,0.60674726],[104830.0,0.72315423]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,0.00958225],[104910.0,0.60122326],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378209761,[[104870.0,0.52673783],[104860.0,0.76374616],[104850.0,0.33218205],[104840.0,0.60674726],[104830.0,0.72315423]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,0.00958216],[104910.0,0.60122326],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378209985,[[104870.0,0.52673783],[104860.0,0.76374616],[104850.0,0.33218205],[104840.0,0.60674726],[104830.0,0.59062409]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,5e-05],[104910.0,0.60122326],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378210205,[[104870.0,0.52673783],[104860.0,0.76374616],[104850.0,0.28218205],[104840.0,0.60674726],[104830.0,0.59062409]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,0.00958207],[104910.0,0.60122326],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378210416,[[104870.0,0.52673783],[104860.0,0.76374616],[104850.0,0.33218205],[104840.0,0.60674726],[104830.0,0.59062409]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,0.03817936],[104910.0,0.57262897],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378210627,[[104870.0,0.52673783],[104860.0,0.46744616],[104850.0,0.33218205],[104840.0,0.60674726],[104830.0,0.59062409]],[[104880.0,0.04301],[104890.0,5e-05],[104900.0,0.03817936],[104910.0,0.57262897],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378211320,[[104870.0,0.35563698],[104860.0,0.46744616],[104850.0,0.23218205],[104840.0,0.35674726],[104830.0,0.59062409]],[[104880.0,0.04301],[104890.0,0.34958297],[104900.0,0.22883742],[104910.0,0.563097],[104920.0,0.22439944]]]
["bitfinex","BTCUSD",1750378211544,[[104870.0,0.35563698],[104860.0,0.43880216],[104850.0,0.50614205],[104840.0,0.28256688],[104830.0,0.68540447]],[[104880.0,0.04301],[104890.0,0.37818353],[104900.0,0.20024076],[104910.0,0.223097],[104920.0,0.28264183]]]
["bitfinex","BTCUSD",1750378211756,[[104870.0,0.31459698],[104860.0,0.20980216],[104850.0,0.5493299],[104840.0,0.28370688],[104830.0,0.68540447]],[[104880.0,0.04301],[104890.0,0.56886005],[104900.0,0.20024076],[104910.0,0.223097],[104920.0,0.28264183]]]
["bitfinex","BTCUSD",1750378211983,[[104870.0,0.29552676],[104860.0,0.25084216],[104850.0,0.20984205],[104840.0,0.71602688],[104830.0,0.41804447]],[[104880.0,0.04301],[104890.0,0.56886005],[104900.0,0.20024076],[104910.0,0.223097],[104920.0,0.28264183]]]
["bitfinex","BTCUSD",1750378211984,[[104870.0,0.29552676],[104860.0,0.25084216],[104850.0,0.20984205],[104840.0,0.71602688],[104830.0,0.41804447]],[[104880.0,0.61184111],[104890.0,0.57398651],[104900.0,0.19070806],[104910.0,0.264137],[104920.0,0.2868362]]]
["bitfinex","BTCUSD",1750378212203,[[104870.0,0.19071231],[104860.0,0.21933786],[104850.0,0.20984205],[104840.0,0.71602688],[104830.0,0.3114089]],[[104880.0,0.60230723],[104890.0,0.22445272],[104900.0,0.19070806],[104910.0,0.330498],[104920.0,0.27735606]]]
["bitfinex","BTCUSD",1750378212431,[[104860.0,0.21933896],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.5436589],[104820.0,0.37999822]],[[104870.0,0.41206501],[104880.0,0.23400493],[104890.0,0.19072652],[104900.0,0.19070806],[104910.0,0.6569673]]]
["bitfinex","BTCUSD",1750378212657,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.5447989],[104820.0,0.37885822]],[[104870.0,0.41206501],[104880.0,0.20027873],[104890.0,0.19072652],[104900.0,0.21914849],[104910.0,0.62852687]]]
["bitfinex","BTCUSD",1750378212874,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.55933975],[104820.0,0.37885822]],[[104870.0,0.40252985],[104880.0,0.20027873],[104890.0,0.19072652],[104900.0,0.21914849],[104910.0,0.66225307]]]
["bitfinex","BTCUSD",1750378213132,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.38346],[104880.0,0.20981307],[104890.0,0.19072652],[104900.0,0.21914849],[104910.0,0.66225307]]]
["bitfinex","BTCUSD",1750378213423,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.5947989],[104820.0,0.37885822]],[[104870.0,0.24346],[104880.0,0.01911895],[104890.0,0.53072652],[104900.0,0.19070806],[104910.0,0.6906935]]]
["bitfinex","BTCUSD",1750378213688,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.25299479],[104880.0,0.01911895],[104890.0,0.53072652],[104900.0,0.19070806],[104910.0,0.6906935]]]
["bitfinex","BTCUSD",1750378213929,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.25299479],[104880.0,0.20981401],[104890.0,0.53072652],[104900.0,0.19070806],[104910.0,0.6906935]]]
["bitfinex","BTCUSD",1750378214169,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.41704035]],[[104870.0,0.26252976],[104880.0,0.20981401],[104890.0,0.53072652],[104900.0,0.19070806],[104910.0,0.6906935]]]
["bitfinex","BTCUSD",1750378214402,[[104860.0,0.47117789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.41704035]],[[104870.0,0.25299479],[104880.0,0.20981401],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378214632,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.24346],[104880.0,0.01911895],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378215098,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.24346],[104880.0,0.21934786],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378216335,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.60933975],[104820.0,0.37885822]],[[104870.0,0.24346],[104880.0,0.01911895],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378216560,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.63063975],[104820.0,0.35765822]],[[104870.0,0.24346],[104880.0,0.01911895],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378216778,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.41972688],[104830.0,0.63063975],[104820.0,0.35765822]],[[104870.0,0.24346],[104880.0,0.03818762],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378216996,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.49597182],[104830.0,0.68063975],[104820.0,0.30765822]],[[104870.0,0.24346],[104880.0,0.03818762],[104890.0,0.53072652],[104900.0,0.21965169],[104910.0,0.65277293]]]
["bitfinex","BTCUSD",1750378216997,[[104860.0,0.47917789],[104850.0,0.23177205],[104840.0,0.49597182],[104830.0,0.68063975],[104820.0,0.30765822]],[[104870.0,0.0423],[104880.0,5e-05],[104890.0,0.34958352],[104900.0,0.19070806],[104910.0,0.61173293]]]
["bitfinex","BTCUSD",1750378217240,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.65164975],[104820.0,0.28615822]],[[104870.0,0.0423],[104880.0,0.00121],[104890.0,0.55932827],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378217480,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.28615822]],[[104870.0,0.0423],[104880.0,0.01074388],[104890.0,0.56886152],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378217683,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.28615822]],[[104870.0,0.0423],[104880.0,0.00121],[104890.0,0.36865038],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378217900,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.32459791]],[[104870.0,0.0423],[104880.0,0.00121],[104890.0,0.36865038],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378218123,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.32459791]],[[104870.0,0.0423],[104880.0,0.00958388],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378218343,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.30548791]],[[104870.0,0.0423],[104880.0,0.00958388],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378218344,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.51827182],[104830.0,0.68029975],[104820.0,0.30548791]],[[104870.0,0.04346],[104880.0,0.01911804],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378218562,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.53738182],[104830.0,0.68029975],[104820.0,0.30548791]],[[104870.0,0.04346],[104880.0,0.01911794],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378219245,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.53738182],[104830.0,0.68029975],[104820.0,0.30548791]],[[104870.0,0.04346],[104880.0,0.00958388],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378219465,[[104860.0,0.47917789],[104850.0,0.23291205],[104840.0,0.53738182],[104830.0,0.68029975],[104820.0,0.30548791]],[[104870.0,0.04346],[104880.0,0.01911794],[104890.0,0.55932642],[104900.0,0.23174806],[104910.0,0.7060463]]]
["bitfinex","BTCUSD",1750378219701,[[104870.0,0.21931805],[104860.0,0.46964109],[104850.0,0.25337205],[104840.0,0.53738182],[104830.0,0.65819975]],[[104880.0,5e-05],[104890.0,0.35911622],[104900.0,0.19070806],[104910.0,0.5906063],[104960.0,0.43782559]]]
["bitfinex","BTCUSD",1750378219944,[[104870.0,0.31459698],[104860.0,0.37436216],[104850.0,0.25451205],[104840.0,0.53738182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.37818326],[104900.0,0.20024076],[104910.0,0.7470863],[104960.0,0.43782559]]]
["bitfinex","BTCUSD",1750378220163,[[104870.0,0.31459698],[104860.0,0.37436216],[104850.0,0.23291205],[104840.0,0.53738182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.37818326],[104900.0,0.20024076],[104910.0,0.7470863],[104960.0,0.43782559]]]
["bitfinex","BTCUSD",1750378220380,[[104870.0,0.31459698],[104860.0,0.37436216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.38771705],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378220598,[[104870.0,0.31459698],[104860.0,0.37036216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.37818326],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378220810,[[104870.0,0.31459698],[104860.0,0.36636216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.37818326],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378221028,[[104870.0,0.31759698],[104860.0,0.36636216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.38771705],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378221690,[[104870.0,0.31759698],[104860.0,0.36636216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.65819975]],[[104880.0,0.04531],[104890.0,0.36864965],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378221924,[[104870.0,0.31759698],[104860.0,0.36636216],[104850.0,0.23291205],[104840.0,0.55898182],[104830.0,0.62954975]],[[104880.0,0.04531],[104890.0,0.36864974],[104900.0,0.19070806],[104910.0,0.7470863],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378222149,[[104870.0,0.32159698],[104860.0,0.36636216],[104850.0,0.23291205],[104840.0,0.58763082],[104830.0,0.62954975]],[[104880.0,0.04415],[104890.0,0.36980974],[104900.0,0.19070806],[104910.0,0.5495663],[104920.0,0.25283987]]]
["bitfinex","BTCUSD",1750378222368,[[104880.0,0.21929713],[104870.0,0.31206109],[104860.0,0.34729049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.23680168],[104900.0,0.19070806],[104910.0,0.7466863],[104920.0,0.19067324],[104930.0,0.53686825]]]
["bitfinex","BTCUSD",1750378222639,[[104880.0,0.37565713],[104870.0,0.31206109],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44633529],[104900.0,0.19070806],[104910.0,0.7466463],[104920.0,0.19067324],[104930.0,0.58686825]]]
["bitfinex","BTCUSD",1750378223080,[[104880.0,0.37435713],[104870.0,0.31206109],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44633529],[104900.0,0.19070806],[104910.0,0.7466463],[104920.0,0.19067324],[104930.0,0.58686825]]]
["bitfinex","BTCUSD",1750378223317,[[104880.0,0.37435713],[104870.0,0.30506109],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44633529],[104900.0,0.19070806],[104910.0,0.7466463],[104920.0,0.19067324],[104930.0,0.58686825]]]
["bitfinex","BTCUSD",1750378223677,[[104880.0,0.37735713],[104870.0,0.30506109],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44633529],[104900.0,0.19070806],[104910.0,0.7466463],[104920.0,0.19067324],[104930.0,0.58686825]]]
["bitfinex","BTCUSD",1750378223933,[[104880.0,0.36912307],[104870.0,0.30506109],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.63701196],[104900.0,0.19070806],[104910.0,0.7466863],[104920.0,0.19067324],[104930.0,0.62059445]]]
["bitfinex","BTCUSD",1750378224167,[[104880.0,0.15936],[104870.0,0.31459607],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.41794519],[104900.0,0.19070806],[104910.0,0.7466863],[104920.0,0.19067324],[104930.0,0.62059445]]]
["bitfinex","BTCUSD",1750378224649,[[104880.0,0.003],[104870.0,0.31459653],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.40841158],[104900.0,0.19070806],[104910.0,0.7466863],[104920.0,0.19067324],[104930.0,0.65851502]]]
["bitfinex","BTCUSD",1750378224878,[[104880.0,0.15936],[104870.0,0.2288532],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.40841158],[104900.0,0.19070806],[104910.0,0.7466863],[104920.0,0.19067324],[104930.0,0.62478882]]]
["bitfinex","BTCUSD",1750378225118,[[104880.0,0.15936],[104870.0,0.2288532],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.40841158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.21911367],[104930.0,0.62615035]]]
["bitfinex","BTCUSD",1750378225360,[[104880.0,0.15936],[104870.0,0.22885348],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.21911367],[104930.0,0.62615035]]]
["bitfinex","BTCUSD",1750378225843,[[104880.0,0.15936],[104870.0,0.23838845],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.21911367],[104930.0,0.62615035]]]
["bitfinex","BTCUSD",1750378226089,[[104880.0,0.15936],[104870.0,0.22885348],[104860.0,0.19073049],[104850.0,0.25471205],[104840.0,0.86163082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.21911367],[104930.0,0.62615035]]]
["bitfinex","BTCUSD",1750378226582,[[104880.0,0.003],[104870.0,0.20978308],[104860.0,0.20026628],[104850.0,0.21367205],[104840.0,0.86163082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.21911367],[104930.0,0.62615035]]]
["bitfinex","BTCUSD",1750378226793,[[104880.0,0.003],[104870.0,0.36610326],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.86277082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378227009,[[104880.0,0.003],[104870.0,0.38517367],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.86277082]],[[104890.0,0.44571158],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378227228,[[104880.0,0.003],[104870.0,0.36610326],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.83412182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378227437,[[104880.0,0.003],[104870.0,0.3756386],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.83412182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378227649,[[104880.0,0.003],[104870.0,0.38517385],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.83412182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378227881,[[104880.0,0.003],[104870.0,0.3756386],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.83412182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378228318,[[104880.0,0.003],[104870.0,0.36610326],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.53782182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378228530,[[104880.0,0.003],[104870.0,0.3756386],[104860.0,0.20026628],[104850.0,0.25325205],[104840.0,0.53782182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378229264,[[104880.0,0.003],[104870.0,0.39470891],[104860.0,0.19073049],[104850.0,0.25325205],[104840.0,0.53668182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.57615035]]]
["bitfinex","BTCUSD",1750378229506,[[104880.0,0.003],[104870.0,0.39470836],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.14952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378229741,[[104880.0,0.003],[104870.0,0.39470836],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378229958,[[104880.0,0.003],[104870.0,0.37571833],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378230189,[[104880.0,0.003],[104870.0,0.38525339],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378230654,[[104880.0,0.003],[104870.0,0.3852533],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378231128,[[104880.0,0.003],[104870.0,0.38525339],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378231358,[[104880.0,0.003],[104870.0,0.38525349],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378231596,[[104880.0,0.003],[104870.0,0.39478855],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378231826,[[104880.0,0.003],[104870.0,0.39478809],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378232059,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7804125],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378232300,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.19070806],[104910.0,0.7517625],[104920.0,0.26911367],[104930.0,0.54634839]]]
["bitfinex","BTCUSD",1750378232530,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378232800,[[104880.0,0.003],[104870.0,0.37571778],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378233020,[[104880.0,0.003],[104870.0,0.38525275],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378233231,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.25439205],[104840.0,0.53668182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378233450,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378234288,[[104880.0,0.003],[104870.0,0.38525275],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378234518,[[104880.0,0.003],[104870.0,0.38525275],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.33547467],[104930.0,0.50842782]]]
["bitfinex","BTCUSD",1750378234732,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.33547467],[104930.0,0.50842782]]]
["bitfinex","BTCUSD",1750378234948,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.27859381],[104930.0,0.56530868]]]
["bitfinex","BTCUSD",1750378235431,[[104880.0,0.003],[104870.0,0.39478763],[104860.0,0.26697543],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.78020293],[104920.0,0.33547467],[104930.0,0.50842782]]]
["bitfinex","BTCUSD",1750378237114,[[104880.0,0.003],[104870.0,0.20978317],[104860.0,0.20026628],[104850.0,0.27569205],[104840.0,0.51508182]],[[104890.0,5.29479343],[104900.0,0.21936006],[104910.0,0.8181235],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378237357,[[104880.0,0.003],[104870.0,0.20978317],[104860.0,0.35666628],[104850.0,0.27569205],[104840.0,0.28612182]],[[104890.0,5.19952358],[104900.0,0.21936006],[104910.0,0.8181235],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378237580,[[104880.0,0.003],[104870.0,0.21931842],[104860.0,0.35666628],[104850.0,0.27569205],[104840.0,0.28612182]],[[104890.0,5.22236811],[104900.0,0.21936006],[104910.0,0.8181235],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378238018,[[104880.0,0.003],[104870.0,0.21931842],[104860.0,0.35666628],[104850.0,0.27569205],[104840.0,0.28612182]],[[104890.0,5.23129843],[104900.0,0.21936006],[104910.0,0.8181235],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378238491,[[104880.0,0.003],[104870.0,0.20978317],[104860.0,0.35666628],[104850.0,0.27569205],[104840.0,0.28612182]],[[104890.0,5.23129843],[104900.0,0.27634934],[104910.0,0.78968307],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378238736,[[104880.0,0.003],[104870.0,0.21931842],[104860.0,0.35666628],[104850.0,0.27569205],[104840.0,0.28612182]],[[104890.0,5.23129843],[104900.0,0.27634934],[104910.0,0.78968307],[104920.0,0.2975541],[104930.0,0.61407093]]]
["bitfinex","BTCUSD",1750378238982,[[104880.0,0.003],[104860.0,0.21933905],[104850.0,0.25325205],[104840.0,0.28612182],[104820.0,0.49608822]],[[104890.0,5.51710356],[104900.0,0.27634934],[104910.0,0.58863883],[104920.0,0.2975541],[104930.0,0.58426897]]]
["bitfinex","BTCUSD",1750378239215,[[104860.0,0.21933915],[104850.0,0.38821205],[104840.0,0.33012182],[104830.0,0.23324975],[104820.0,0.79238822]],[[104870.0,0.60695311],[104880.0,0.20024519],[104890.0,0.59897592],[104900.0,0.27634934],[104910.0,0.64551969]]]
["bitfinex","BTCUSD",1750378239429,[[104860.0,0.238411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.4162408],[104880.0,0.20024519],[104890.0,0.56720107],[104900.0,0.31426991],[104910.0,0.60759912]]]
["bitfinex","BTCUSD",1750378239646,[[104860.0,0.238411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.41624062],[104880.0,0.20024519],[104890.0,0.56720107],[104900.0,0.31426991],[104910.0,0.60759912]]]
["bitfinex","BTCUSD",1750378239871,[[104860.0,0.238411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.40024062],[104880.0,0.19071067],[104890.0,0.48347487],[104900.0,0.31426991],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378240091,[[104860.0,0.238411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.60048845],[104880.0,0.20671067],[104890.0,0.48347487],[104900.0,0.31426991],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378240309,[[104860.0,0.238411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.42577614],[104880.0,0.19071067],[104890.0,0.48347487],[104900.0,0.31426991],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378240582,[[104860.0,0.242411],[104850.0,0.38821205],[104840.0,0.33129182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.40024062],[104880.0,0.20671067],[104890.0,0.48347487],[104900.0,0.31426991],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378240794,[[104860.0,0.242411],[104850.0,0.41101205],[104840.0,0.30859182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.48347487],[104900.0,0.31426991],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378241644,[[104860.0,0.242411],[104850.0,0.41101205],[104840.0,0.30859182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.5119153],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378242099,[[104860.0,0.247411],[104850.0,0.41101205],[104840.0,0.30859182],[104830.0,0.23324975],[104820.0,0.87104122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.5119153],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378242326,[[104860.0,0.247411],[104850.0,0.41101205],[104840.0,0.30859182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.5119153],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378242885,[[104860.0,0.247411],[104850.0,0.41101205],[104840.0,0.30859182],[104830.0,0.23324975],[104820.0,0.92104122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.5117953],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378243147,[[104860.0,0.247411],[104850.0,0.41101205],[104840.0,0.28948182],[104830.0,0.23324975],[104820.0,0.94015122]],[[104870.0,0.37934062],[104880.0,0.22891067],[104890.0,0.5117953],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378243148,[[104860.0,0.247411],[104850.0,0.41101205],[104840.0,0.28948182],[104830.0,0.23324975],[104820.0,0.94015122]],[[104870.0,0.40154062],[104880.0,0.20671067],[104890.0,0.5117953],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378243392,[[104860.0,0.19973049],[104850.0,0.25052572],[104840.0,0.23483688],[104830.0,0.20532593],[104820.0,0.84015122]],[[104870.0,0.40154062],[104880.0,0.20671067],[104890.0,0.5117953],[104900.0,0.28582948],[104910.0,0.61152336]]]
["bitfinex","BTCUSD",1750378243393,[[104860.0,0.19973049],[104850.0,0.25052572],[104840.0,0.23483688],[104830.0,0.20532593],[104820.0,0.84015122]],[[104870.0,0.59871869],[104880.0,0.19071067],[104890.0,0.5117953],[104900.0,0.28582948],[104910.0,0.65586617]]]
["bitfinex","BTCUSD",1750378243635,[[104860.0,0.009],[104850.0,0.21934297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6025253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.30478977],[104910.0,0.56525911]]]
["bitfinex","BTCUSD",1750378243916,[[104860.0,0.009],[104850.0,0.37602297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6025253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.33851597],[104910.0,0.64110026]]]
["bitfinex","BTCUSD",1750378244190,[[104860.0,0.009],[104850.0,0.37602297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6025253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.33851597],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378244957,[[104860.0,0.009],[104850.0,0.37602297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6525253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.33851597],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378245750,[[104860.0,0.009],[104850.0,0.21934297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6525253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.33851597],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378246008,[[104860.0,0.009],[104850.0,0.37602297],[104840.0,0.23483688],[104830.0,0.23150508],[104820.0,0.81149822]],[[104870.0,0.6525253],[104880.0,0.19071067],[104890.0,0.54971587],[104900.0,0.33851597],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378246823,[[104860.0,0.009],[104850.0,0.36648637],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.81149822]],[[104870.0,5.3900635],[104880.0,0.19071067],[104890.0,0.57951783],[104900.0,0.30478977],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378247367,[[104860.0,0.009],[104850.0,0.36648637],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.81149822]],[[104870.0,5.3563373],[104880.0,0.22443687],[104890.0,0.57951783],[104900.0,0.27613777],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378247655,[[104860.0,0.009],[104850.0,0.36648637],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.81149822]],[[104870.0,5.3563373],[104880.0,0.25309387],[104890.0,0.57951783],[104900.0,0.27613777],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378247889,[[104860.0,0.009],[104850.0,0.36648646],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.81149822]],[[104870.0,5.3563373],[104880.0,0.25309387],[104890.0,0.57951783],[104900.0,0.27613777],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378248104,[[104860.0,0.009],[104850.0,0.20026939],[104840.0,0.25274219],[104830.0,0.19195508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.25309387],[104890.0,0.54971587],[104900.0,0.27613777],[104910.0,0.6112983]]]
["bitfinex","BTCUSD",1750378248322,[[104860.0,0.009],[104850.0,0.21934352],[104840.0,0.40938219],[104830.0,0.23267508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.21936767],[104890.0,0.54971587],[104900.0,0.27613777],[104910.0,0.6450245]]]
["bitfinex","BTCUSD",1750378248535,[[104860.0,0.009],[104850.0,0.2288804],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.2478081],[104890.0,0.52127544],[104900.0,0.27613777],[104910.0,0.6450245]]]
["bitfinex","BTCUSD",1750378248749,[[104860.0,0.009],[104850.0,0.37598352],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.2478081],[104890.0,0.52127544],[104900.0,0.27613777],[104910.0,0.6450245]]]
["bitfinex","BTCUSD",1750378248970,[[104860.0,0.009],[104850.0,0.3855204],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.21936767],[104890.0,0.54971587],[104900.0,0.27613777],[104910.0,0.6450245]]]
["bitfinex","BTCUSD",1750378249177,[[104860.0,0.005],[104850.0,0.3855204],[104840.0,0.2432044],[104830.0,0.23267508],[104820.0,0.49608822]],[[104870.0,5.3563373],[104880.0,0.2478081],[104890.0,0.52127544],[104900.0,0.27613777],[104910.0,0.6450245]]]
["bitfinex","BTCUSD",1750378249391,[[104850.0,0.23841719],[104840.0,0.39030688],[104830.0,0.23150508],[104820.0,0.49608822],[104780.0,1.58669479]],[[104860.0,4.72408367],[104870.0,0.6513253],[104880.0,0.2478081],[104890.0,0.52127544],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378249598,[[104850.0,0.22902193],[104840.0,0.23456688],[104830.0,0.19195508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.02027167],[104870.0,0.79462326],[104880.0,0.21936767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378249828,[[104850.0,0.23855872],[104840.0,0.39120688],[104830.0,0.23267508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.02980783],[104870.0,0.81747576],[104880.0,0.21936767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378250035,[[104850.0,0.23855872],[104840.0,0.39120688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.02027167],[104870.0,0.66083576],[104880.0,0.37596767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378250245,[[104850.0,0.23855872],[104840.0,0.39237688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.02027167],[104870.0,0.66083576],[104880.0,0.37596767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378250460,[[104850.0,0.26105872],[104840.0,0.36987688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.02027158],[104870.0,0.66083576],[104880.0,0.37596767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378250691,[[104850.0,0.26105872],[104840.0,0.36987688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.01073579],[104870.0,0.63798637],[104880.0,0.37596767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378251565,[[104850.0,0.26305872],[104840.0,0.36987688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.01073579],[104870.0,0.63798637],[104880.0,0.37596767],[104890.0,0.39303587],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378252003,[[104850.0,0.26305872],[104840.0,0.36987688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.58034745]],[[104860.0,0.02027176],[104870.0,0.63798637],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378252433,[[104850.0,0.26605872],[104840.0,0.36987688],[104830.0,0.23150508],[104820.0,0.49608822],[104810.0,0.58034745]],[[104860.0,0.02027176],[104870.0,0.63798637],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378252647,[[104850.0,0.24355872],[104840.0,0.36858688],[104830.0,0.23267508],[104820.0,0.49608822],[104810.0,0.58034745]],[[104860.0,0.05170783],[104870.0,0.59025103],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378252861,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.49608822],[104810.0,0.28404745]],[[104860.0,0.07078042],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378253068,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.07078042],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378253737,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.05170783],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378253954,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.07078033],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378254595,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.06124399],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378254821,[[104850.0,0.24355872],[104840.0,0.39108688],[104830.0,0.23267508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.03934399],[104870.0,0.61871542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378255021,[[104850.0,0.23402193],[104840.0,0.21326688],[104830.0,0.21425508],[104820.0,0.51519822],[104810.0,0.23404745]],[[104860.0,0.26847448],[104870.0,0.58071542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378255229,[[104850.0,0.23402193],[104840.0,0.36970688],[104830.0,0.25505508],[104820.0,0.51519822],[104810.0,0.23404745]],[[104860.0,0.27801146],[104870.0,0.58071542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378255662,[[104850.0,0.23402193],[104840.0,0.36970688],[104830.0,0.25505508],[104820.0,0.51519822],[104810.0,0.23404745]],[[104860.0,0.26201146],[104870.0,0.59671542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378256498,[[104850.0,0.23402193],[104840.0,0.36970688],[104830.0,0.25505508],[104820.0,0.51519822],[104810.0,0.23404745]],[[104860.0,0.23961146],[104870.0,0.61791542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378256699,[[104850.0,0.24355872],[104840.0,0.36970688],[104830.0,0.25505508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.04888079],[104870.0,0.61791542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378257528,[[104850.0,0.24355872],[104840.0,0.37087688],[104830.0,0.25388508],[104820.0,0.51519822],[104810.0,0.28404745]],[[104860.0,0.02980838],[104870.0,0.61791542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378257853,[[104850.0,0.23402193],[104840.0,0.37087688],[104830.0,0.25388508],[104820.0,0.51519822],[104810.0,0.58034745]],[[104860.0,0.2300753],[104870.0,0.61791542],[104880.0,0.37596767],[104890.0,0.69085517],[104900.0,0.27613777]]]
["bitfinex","BTCUSD",1750378271178,[[104850.0,0.2550224],[104840.0,0.3800644],[104830.0,0.23158508],[104820.0,0.28615822],[104810.0,0.53034945]],[[104860.0,0.54146701],[104870.0,0.30757342],[104880.0,0.41367167],[104890.0,0.71510123],[104900.0,0.29509806]]]
["bitfinex","BTCUSD",1750378324809,[[104830.0,0.53681152],[104820.0,0.57534385],[104810.0,0.36964608],[104800.0,0.61995922],[104790.0,0.76702633]],[[104840.0,4.712e-05],[104850.0,0.03336549],[104870.0,0.38881614],[104880.0,0.25329176],[104890.0,0.45684379]]]
["bitfinex","BTCUSD",1750378363563,[[104830.0,1.28071831],[104820.0,0.92723283],[104810.0,0.80053608],[104800.0,0.66336936],[104790.0,0.83031331]],[[104840.0,0.00904712],[104870.0,0.03333219],[104880.0,0.66418698],[104890.0,0.0594365],[104900.0,0.24769804]]]
["bitfinex","BTCUSD",1750378438101,[[104870.0,0.0464],[104860.0,0.2205105],[104850.0,0.34634868],[104840.0,0.51945876],[104830.0,0.30067087]],[[104880.0,6.02658031],[104890.0,0.26549847],[104900.0,0.60307991],[104910.0,0.63672636],[104920.0,1.54560035]]]
["bitfinex","BTCUSD",1750378472528,[[104810.0,0.06205819],[104800.0,0.44400746],[104790.0,0.26710262],[104780.0,0.80440069],[104770.0,0.30992655]],[[104820.0,0.81934178],[104830.0,0.34638508],[104840.0,0.34063447],[104850.0,0.55243218],[104860.0,0.58445537]]]
["bitfinex","BTCUSD",1750378510982,[[104810.0,0.42245158],[104800.0,0.20994423],[104790.0,0.23113768],[104780.0,0.52735425],[104770.0,0.62791393]],[[104820.0,0.66685242],[104830.0,0.19078516],[104840.0,0.47204458],[104850.0,0.60798477],[104860.0,0.2493869]]]
["bitfinex","BTCUSD",1750378542993,[[104800.0,0.04817011],[104790.0,0.20994209],[104780.0,0.34649419],[104770.0,0.26707308],[104760.0,0.55356693]],[[104810.0,5.25403132],[104820.0,1.01545489],[104830.0,0.28910098],[104840.0,0.5457761],[104850.0,0.86221552]]]
["bitfinex","BTCUSD",1750378588572,[[104810.0,0.28585501],[104800.0,0.3469898],[104790.0,0.55587423],[104780.0,0.23121419],[104770.0,0.28161393]],[[104820.0,5.35166274],[104830.0,0.36558598],[104840.0,0.61802294],[104850.0,0.54831021],[104860.0,0.39617532]]]
["bitfinex","BTCUSD",1750378629246,[[104810.0,0.4325343],[104800.0,0.20057105],[104790.0,0.19085768],[104780.0,0.47964676],[104770.0,0.32649308]],[[104820.0,5.62262882],[104830.0,0.40990614],[104840.0,0.56690294],[104850.0,0.65123202],[104900.0,5e-05]]]
["bitfinex","BTCUSD",1750378708958,[[104760.0,0.005],[104750.0,0.42327976],[104740.0,0.19098178],[104730.0,0.25032749],[104720.0,0.49440363]],[[104770.0,5.54657222],[104780.0,0.51458426],[104790.0,0.61552916],[104800.0,0.57411986],[104810.0,0.30574793]]]
["bitfinex","BTCUSD",1750378763381,[[104760.0,1.72403428],[104750.0,0.53120188],[104740.0,1.16218504],[104730.0,0.93823696],[104720.0,0.19101896]],[[104770.0,0.01213477],[104810.0,0.34],[104820.0,0.33599382],[104830.0,0.32648587],[104850.0,0.53690108]]]
["bitfinex","BTCUSD",1750378785558,[[104810.0,0.20436246],[104800.0,0.38448533],[104790.0,0.19084127],[104780.0,0.27709383],[104770.0,0.57505761]],[[104820.0,5.88086082],[104830.0,0.25755186],[104840.0,0.50539931],[104850.0,0.64997003],[104860.0,0.57290444]]]
["bitfinex","BTCUSD",1750378822370,[[104760.0,0.0474],[104750.0,0.36670299],[104740.0,0.19098958],[104730.0,0.53661271],[104720.0,0.51352471]],[[104770.0,5.52655015],[104780.0,0.29044497],[104790.0,0.70412027],[104800.0,0.54574803],[104810.0,0.36314804]]]
["bitfinex","BTCUSD",1750378848718,[[104770.0,0.5177163],[104760.0,0.49882993],[104750.0,0.24573163],[104740.0,0.19104774],[104730.0,0.91405453]],[[104780.0,0.34008992],[104790.0,0.48884382],[104800.0,0.05924277],[104810.0,0.68230504],[104820.0,0.57603603]]]
["bitfinex","BTCUSD",1750378927972,[[104770.0,0.4456758],[104760.0,0.23141605],[104750.0,0.4798746],[104740.0,0.22470859],[104730.0,0.9810534]],[[104780.0,0.34],[104790.0,0.32706398],[104800.0,0.31521618],[104810.0,0.72055944],[104820.0,0.60220498]]]
["bitfinex","BTCUSD",1750378970734,[[104770.0,0.42192582],[104760.0,0.20044085],[104750.0,0.21015078],[104740.0,0.53474173],[104730.0,0.26723258]],[[104780.0,5.57513622],[104790.0,0.60368283],[104800.0,0.52220846],[104810.0,0.575556],[104820.0,0.58015396]]]
["bitfinex","BTCUSD",1750379026237,[[104790.0,0.51660441],[104780.0,0.25018586],[104770.0,0.5077478],[104760.0,0.790483],[104750.0,0.64430872]],[[104800.0,0.63321788],[104810.0,0.03821264],[104820.0,0.5037337],[104830.0,0.45065563],[104840.0,0.52683792]]]
["bitfinex","BTCUSD",1750379051475,[[104760.0,0.003],[104750.0,0.19103078],[104740.0,0.19104774],[104730.0,0.26723046],[104720.0,0.0001]],[[104770.0,0.84015152],[104780.0,0.20041992],[104790.0,0.76086569],[104800.0,0.5457849],[104810.0,0.33369086]]]
["bitfinex","BTCUSD",1750379093785,[[104750.0,0.00047178],[104740.0,0.0001],[104730.0,0.23726611],[104720.0,0.37648714],[104710.0,0.30744982]],[[104760.0,6.52912007],[104770.0,0.56701119],[104780.0,1.14483413],[104790.0,0.2351252],[104800.0,0.29554883]]]
["bitfinex","BTCUSD",1750379198666,[[104730.0,0.43217903],[104720.0,0.19102116],[104710.0,0.30853982],[104700.0,0.49919174],[104690.0,0.57814344]],[[104740.0,0.97714925],[104750.0,0.26792278],[104760.0,0.73230276],[104770.0,0.22899248],[104780.0,1.56042877]]]
["bitfinex","BTCUSD",1750379240730,[[104720.0,0.0489],[104710.0,0.37621198],[104700.0,0.19105784],[104690.0,0.52011155],[104680.0,0.5563368]],[[104730.0,1.1657904],[104740.0,0.7559399],[104750.0,0.25182841],[104760.0,0.98281167],[104770.0,0.30009451]]]
["bitfinex","BTCUSD",1750379260402,[[104720.0,0.0476],[104710.0,0.21020225],[104700.0,0.34747784],[104690.0,0.48007155],[104680.0,0.5963368]],[[104730.0,1.44489374],[104740.0,0.63521305],[104750.0,0.59589649],[104760.0,1.23206896],[104770.0,0.57831291]]]
["bitfinex","BTCUSD",1750379323773,[[104690.0,0.04808992],[104680.0,0.37593453],[104670.0,0.19111017],[104660.0,0.59625257],[104650.0,0.44172354]],[[104700.0,1.13889376],[104710.0,0.44133936],[104720.0,0.55568379],[104730.0,0.32393163],[104740.0,1.20809048]]]
["bitfinex","BTCUSD",1750379361475,[[104670.0,0.77090073],[104660.0,0.48012763],[104650.0,0.48156354],[104640.0,0.84566819],[104630.0,0.36316122]],[[104680.0,0.36098563],[104690.0,0.2890139],[104700.0,0.49181945],[104710.0,0.26057484],[104720.0,0.92036258]]]
["bitfinex","BTCUSD",1750379445099,[[104720.0,0.55969112],[104710.0,0.50036406],[104700.0,0.50186281],[104690.0,0.18720239],[104680.0,0.85945266]],[[104730.0,0.00052134],[104740.0,0.31408749],[104750.0,0.24442022],[104760.0,0.84373062],[104770.0,0.44739048]]]
["bitfinex","BTCUSD",1750379485504,[[104720.0,0.20053466],[104710.0,0.2439365],[104700.0,0.34719196],[104690.0,0.19609239],[104680.0,0.4946504]],[[104730.0,1.13473667],[104740.0,0.83155039],[104750.0,0.26208389],[104760.0,0.60171781],[104770.0,0.55160639]]]
["bitfinex","BTCUSD",1750379524377,[[104710.0,0.001],[104700.0,0.43695651],[104690.0,0.06095745],[104680.0,0.23205172],[104670.0,0.53860587]],[[104720.0,1.01155092],[104730.0,0.54216662],[104740.0,0.84459757],[104750.0,0.24812821],[104760.0,0.7707666]]]
["bitfinex","BTCUSD",1750379586977,[[104720.0,0.66360136],[104710.0,0.70112271],[104700.0,0.65645182],[104690.0,0.80962245],[104680.0,0.22003464]],[[104730.0,0.00352134],[104740.0,0.01424303],[104750.0,0.34005],[104760.0,0.02992486],[104770.0,0.30413181]]]
["bitfinex","BTCUSD",1750379604104,[[104720.0,0.55064112],[104710.0,0.81873201],[104700.0,0.57098258],[104690.0,0.41656239],[104680.0,0.633009]],[[104730.0,0.29373064],[104740.0,0.34537577],[104750.0,0.57167424],[104760.0,0.54169577],[104770.0,0.26051443]]]
["bitfinex","BTCUSD",1750379705253,[[104720.0,0.43849991],[104710.0,0.48004302],[104700.0,0.59617052],[104690.0,0.15632239],[104680.0,0.74779236]],[[104730.0,0.6290393],[104740.0,0.37133075],[104750.0,0.39812748],[104760.0,0.54837517],[104770.0,0.22909529]]]
["bitfinex","BTCUSD",1750379743145,[[104730.0,0.7053903],[104720.0,0.65384195],[104710.0,0.29593366],[104700.0,0.58006126],[104690.0,0.23263897]],[[104740.0,0.01097735],[104750.0,0.34005],[104760.0,0.29863419],[104770.0,0.27002256],[104780.0,0.70437001]]]
["bitfinex","BTCUSD",1750379803769,[[104740.0,1.00992388],[104730.0,1.1636941],[104720.0,0.48590842],[104710.0,0.89284866],[104700.0,0.7299269]],[[104750.0,0.00205],[104760.0,5e-05],[104770.0,0.00129],[104780.0,0.04495],[104790.0,0.01092943]]]
["bitfinex","BTCUSD",1750379843336,[[104790.0,0.35872441],[104780.0,0.70947981],[104770.0,0.26710431],[104760.0,0.65600911],[104750.0,0.70673607]],[[104800.0,4.718e-05],[104810.0,0.34005],[104820.0,0.31328336],[104830.0,0.23232564],[104840.0,0.21961951]]]
["bitfinex","BTCUSD",1750379887365,[[104770.0,0.37621676],[104760.0,0.25274662],[104750.0,0.2671575],[104740.0,0.50918251],[104730.0,1.19157574]],[[104780.0,5.73731331],[104790.0,0.5006488],[104800.0,0.45036852],[104810.0,0.25904734],[104820.0,1.07866342]]]
["bitfinex","BTCUSD",1750379984800,[[104740.0,0.00114718],[104730.0,0.23268746],[104720.0,0.21013239],[104710.0,0.26832082],[104700.0,0.68559144]],[[104750.0,6.53950828],[104760.0,0.54830371],[104770.0,0.22024211],[104780.0,1.70999264],[104790.0,0.32555745]]]
["bitfinex","BTCUSD",1750380018104,[[104740.0,0.26240743],[104730.0,0.36500228],[104720.0,0.48019993],[104710.0,0.30671082],[104700.0,0.77644054]],[[104750.0,5.40961189],[104760.0,1.14258427],[104770.0,0.31844508],[104780.0,0.24606941],[104790.0,0.53724833]]]
["bitfinex","BTCUSD",1750380062274,[[104740.0,0.37569743],[104730.0,0.49917247],[104720.0,0.23075522],[104710.0,0.31037667],[104700.0,0.65638991]],[[104750.0,0.342],[104760.0,0.28901019],[104770.0,0.21183804],[104780.0,0.45969695],[104790.0,0.51350302]]]
["bitfinex","BTCUSD",1750380101283,[[104750.0,0.43389446],[104740.0,0.19109619],[104730.0,0.59584263],[104720.0,0.19103522],[104710.0,0.37721556]],[[104760.0,0.65765558],[104770.0,0.02025824],[104780.0,0.3720214],[104790.0,0.57693815],[104800.0,0.34385694]]]
["bitfinex","BTCUSD",1750380137641,[[104770.0,0.25845737],[104760.0,0.75083392],[104750.0,0.23045361],[104740.0,0.59510089],[104730.0,0.3105319]],[[104780.0,0.34],[104790.0,0.33675505],[104800.0,0.74683154],[104810.0,0.21960473],[104920.0,1.75284297]]]
["bitfinex","BTCUSD",1750380187858,[[104780.0,0.4313204],[104770.0,0.19209433],[104760.0,0.51950511],[104750.0,0.2815594],[104740.0,0.58489424]],[[104790.0,0.65007687],[104800.0,0.50065053],[104810.0,0.48543473],[104820.0,1.01631705],[104830.0,0.28613182]]]
["bitfinex","BTCUSD",1750380269685,[[104790.0,0.46032819],[104780.0,0.49047389],[104770.0,0.35808401],[104760.0,0.52746199],[104750.0,0.93800512]],[[104800.0,5e-05],[104810.0,0.54818668],[104820.0,0.98400788],[104830.0,0.23047581],[104840.0,1.0946145]]]
["bitfinex","BTCUSD",1750380311982,[[104800.0,0.93058833],[104790.0,0.36442231],[104780.0,0.59572462],[104770.0,0.62576812],[104760.0,0.67515656]],[[104810.0,0.34005],[104820.0,0.00992461],[104830.0,0.33655256],[104840.0,1.17314433],[104850.0,0.2256463]]]
["bitfinex","BTCUSD",1750380348492,[[104840.0,0.37426081],[104830.0,0.51645296],[104820.0,0.53522832],[104810.0,0.19077089],[104800.0,0.90094585]],[[104850.0,0.62053106],[104860.0,0.52721934],[104870.0,0.71772758],[104880.0,0.76927071],[104890.0,0.53683947]]]
["bitfinex","BTCUSD",1750380393774,[[104850.0,0.50334881],[104840.0,0.53845442],[104830.0,0.26701334],[104820.0,0.86638786],[104810.0,0.39566983]],[[104860.0,0.35006843],[104870.0,0.33609801],[104880.0,0.48494809],[104890.0,0.9018313],[104900.0,0.29271688]]]
["bitfinex","BTCUSD",1750380425010,[[104880.0,0.34731606],[104870.0,0.49801985],[104860.0,0.19073049],[104850.0,0.55524777],[104840.0,0.62801162]],[[104890.0,0.35718123],[104900.0,0.04776232],[104910.0,1.01110553],[104920.0,0.22558249],[104930.0,0.23384037]]]
["bitfinex","BTCUSD",1750380512150,[[104880.0,2.14567247],[104870.0,0.45526873],[104860.0,1.63334347],[104850.0,0.73325072],[104840.0,0.38174003]],[[104890.0,5e-05],[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.0241082],[104930.0,0.31665742]]]
["bitfinex","BTCUSD",1750380538644,[[104850.0,0.61928846],[104840.0,0.47860741],[104830.0,0.26695205],[104820.0,0.77507573],[104810.0,0.58651759]],[[104860.0,0.0095357],[104870.0,0.82820513],[104880.0,0.34761049],[104890.0,0.35484387],[104900.0,0.19067423]]]
["bitfinex","BTCUSD",1750380567517,[[104870.0,0.50307013],[104860.0,0.51909569],[104850.0,0.26694962],[104840.0,0.53025773],[104830.0,0.31695205]],[[104880.0,0.003],[104890.0,0.01906613],[104900.0,0.56657116],[104910.0,1.16233548],[104920.0,0.23374558]]]
["bitfinex","BTCUSD",1750380595391,[[104890.0,0.6450958],[104880.0,0.47287294],[104870.0,0.20525316],[104860.0,0.29816659],[104850.0,0.97717548]],[[104900.0,0.37419922],[104920.0,0.32607983],[104930.0,0.41563914],[104940.0,0.73999656],[104950.0,0.29113532]]]
["bitfinex","BTCUSD",1750380638823,[[104900.0,0.41702802],[104890.0,0.20135891],[104880.0,0.47865151],[104870.0,0.30727725],[104860.0,0.86393791]],[[104910.0,0.86625575],[104920.0,0.25137072],[104930.0,0.38661384],[104940.0,1.04352043],[104950.0,0.30529026]]]
["bitfinex","BTCUSD",1750380723342,[[104900.0,0.40823532],[104890.0,0.63293849],[104880.0,0.26693906],[104870.0,0.21935431],[104860.0,0.83568857]],[[104910.0,0.3610625],[104920.0,0.53927574],[104930.0,0.41453584],[104940.0,0.50712714],[104950.0,0.77712619]]]
["bitfinex","BTCUSD",1750380764923,[[104900.0,0.22295776],[104890.0,0.39460161],[104880.0,0.47888356],[104870.0,0.30691725],[104860.0,0.47891993]],[[104910.0,5.91546083],[104920.0,0.66595532],[104930.0,0.75752992],[104940.0,0.63880297],[104950.0,0.27332485]]]
["bitfinex","BTCUSD",1750380804728,[[104870.0,0.42207466],[104860.0,0.47891993],[104850.0,0.30693342],[104840.0,0.50752374],[104830.0,1.37885257]],[[104880.0,0.86655598],[104890.0,0.19067594],[104900.0,0.7024182],[104910.0,0.35925991],[104920.0,0.61123469]]]
["bitfinex","BTCUSD",1750380848264,[[104870.0,0.4262299],[104860.0,0.47891993],[104850.0,0.30693342],[104840.0,0.50752474],[104830.0,0.67790461]],[[104880.0,0.36960247],[104890.0,0.48839992],[104900.0,0.6786982],[104910.0,0.88194128],[104920.0,0.57864274]]]
["bitfinex","BTCUSD",1750380911403,[[104850.0,0.25233988],[104840.0,0.30512112],[104830.0,0.63483903],[104820.0,0.47946481],[104810.0,0.32152114]],[[104860.0,5.41612884],[104870.0,0.7027344],[104880.0,1.31700606],[104890.0,0.21975414],[104900.0,0.40566284]]]
["bitfinex","BTCUSD",1750380972251,[[104890.0,0.69506598],[104880.0,0.63390835],[104870.0,0.26694073],[104860.0,0.55157134],[104850.0,0.86309285]],[[104900.0,0.02444594],[104910.0,0.54005],[104920.0,0.01906077],[104930.0,0.54168779],[104940.0,1.00642834]]]
["bitfinex","BTCUSD",1750381008751,[[104870.0,0.40705126],[104860.0,0.48864042],[104850.0,0.32589362],[104840.0,0.41980688],[104830.0,0.57797087]],[[104880.0,0.37813753],[104890.0,0.48858718],[104900.0,0.32628263],[104910.0,0.69159402],[104920.0,0.85663189]]]
["bitfinex","BTCUSD",1750381050331,[[104850.0,0.40832997],[104840.0,0.47914111],[104830.0,0.30701002],[104820.0,0.49374164],[104810.0,0.2670636]],[[104860.0,0.4227516],[104870.0,0.50788486],[104880.0,0.38969112],[104890.0,0.25963661],[104900.0,0.28575352]]]
["bitfinex","BTCUSD",1750381105284,[[104830.0,0.3992434],[104820.0,0.48892147],[104810.0,0.3069036],[104800.0,0.47939254],[104790.0,0.31033808]],[[104840.0,0.83839849],[104850.0,0.37429268],[104860.0,0.52446305],[104870.0,0.85346938],[104880.0,0.51184047]]]
["bitfinex","BTCUSD",1750381139754,[[104810.0,0.81082559],[104800.0,0.19093039],[104790.0,0.5957449],[104780.0,0.20541868],[104770.0,0.69203932]],[[104820.0,0.55955425],[104830.0,0.01907713],[104840.0,1.00640555],[104850.0,0.27477427],[104860.0,0.23862378]]]
["bitfinex","BTCUSD",1750381202177,[[104810.0,0.26381611],[104800.0,0.35527155],[104790.0,0.26713423],[104780.0,0.55300997],[104770.0,0.26707232]],[[104820.0,0.877198],[104830.0,0.35512971],[104840.0,0.57377632],[104850.0,0.31483369],[104860.0,0.51200302]]]
["bitfinex","BTCUSD",1750381276684,[[104810.0,0.27144969],[104800.0,0.63432145],[104790.0,0.30689423],[104780.0,0.49861889],[104770.0,0.59212731]],[[104820.0,0.67632976],[104830.0,0.19078641],[104840.0,0.76306088],[104850.0,0.73684197],[104860.0,0.53658727]]]
["bitfinex","BTCUSD",1750381312471,[[104810.0,0.38126947],[104800.0,0.67412145],[104790.0,0.34579623],[104780.0,1.73672186],[104770.0,0.59180388]],[[104820.0,0.34],[104840.0,0.01533203],[104850.0,0.0190734],[104860.0,0.55254846],[104870.0,0.25775366]]]
["bitfinex","BTCUSD",1750381350247,[[104840.0,0.00014144],[104830.0,0.24521035],[104820.0,0.64963767],[104810.0,0.26740012],[104800.0,0.51928145]],[[104850.0,6.18423901],[104860.0,0.57107522],[104870.0,0.7885449],[104880.0,0.79529079],[104890.0,0.28663095]]]
["bitfinex","BTCUSD",1750381391714,[[104810.0,0.40280968],[104800.0,0.20847039],[104790.0,0.55579618],[104780.0,0.53841745],[104770.0,0.63532075]],[[104820.0,5.90515761],[104830.0,0.40717408],[104840.0,0.64301033],[104850.0,0.78436769],[104860.0,0.55514838]]]
["bitfinex","BTCUSD",1750381462832,[[104780.0,0.24743336],[104770.0,0.35642549],[104760.0,0.52010533],[104750.0,0.26720469],[104740.0,0.53048169]],[[104790.0,0.86209497],[104800.0,0.19084048],[104810.0,1.00578937],[104820.0,0.74701763],[104830.0,0.36756134]]]
["bitfinex","BTCUSD",1750381509391,[[104750.0,0.02234477],[104740.0,0.23860308],[104730.0,0.35613508],[104720.0,0.51996528],[104710.0,0.26717849]],[[104760.0,6.02275386],[104770.0,0.37432026],[104780.0,0.27610896],[104790.0,1.29072727],[104800.0,0.29969783]]]
["bitfinex","BTCUSD",1750381540192,[[104720.0,0.29689003],[104710.0,0.47973485],[104700.0,0.34634207],[104690.0,0.19108806],[104680.0,0.30745195]],[[104730.0,0.34],[104740.0,0.3550183],[104750.0,0.71773057],[104760.0,0.58404891],[104770.0,0.26263476]]]
["bitfinex","BTCUSD",1750381576147,[[104720.0,0.02004797],[104710.0,0.40300245],[104700.0,0.49804023],[104690.0,0.23112806],[104680.0,0.57109096]],[[104730.0,5.5780744],[104740.0,0.68290335],[104750.0,0.78650944],[104760.0,0.53280462],[104770.0,0.53952581]]]
["bitfinex","BTCUSD",1750381614707,[[104670.0,0.24705249],[104660.0,0.66069368],[104650.0,0.30739231],[104640.0,0.70971031],[104630.0,0.62598309]],[[104680.0,0.51848775],[104690.0,0.68612021],[104700.0,0.64365029],[104710.0,0.79746789],[104720.0,0.59007712]]]
["bitfinex","BTCUSD",1750381641047,[[104670.0,0.29268995],[104660.0,0.2069155],[104650.0,0.63655996],[104640.0,0.52047953],[104630.0,0.2197903]],[[104680.0,5.69313276],[104690.0,0.443331],[104700.0,0.54591269],[104710.0,0.98224672],[104720.0,0.24802113]]]
["bitfinex","BTCUSD",1750381705516,[[104630.0,0.64507878],[104620.0,0.34732191],[104610.0,0.52082846],[104600.0,0.2057767],[104590.0,0.73089985]],[[104640.0,0.21058072],[104650.0,0.37822071],[104660.0,0.19109497],[104670.0,0.61290621],[104680.0,0.84157304]]]
["bitfinex","BTCUSD",1750381751389,[[104620.0,0.00906041],[104610.0,0.22935695],[104600.0,0.67473413],[104590.0,0.19114174],[104580.0,0.8177449]],[[104630.0,6.13987275],[104640.0,0.61518642],[104650.0,0.25785353],[104660.0,0.51034128],[104670.0,0.83741454]]]
["bitfinex","BTCUSD",1750381780542,[[104650.0,0.25548911],[104640.0,0.65628116],[104630.0,0.28642869],[104620.0,0.52154593],[104610.0,0.20566193]],[[104660.0,5.68450253],[104670.0,0.25239386],[104680.0,1.02734136],[104690.0,0.24876772],[104700.0,0.82484459]]]
["bitfinex","BTCUSD",1750381813764,[[104640.0,0.39641288],[104630.0,0.51689709],[104620.0,0.23194803],[104610.0,0.48076841],[104600.0,0.62832164]],[[104650.0,0.001],[104660.0,0.40363357],[104670.0,0.70776996],[104680.0,0.68925846],[104690.0,0.22020623]]]
["bitfinex","BTCUSD",1750381845379,[[104580.0,0.25335618],[104570.0,0.20888064],[104560.0,0.67800214],[104550.0,0.54119291],[104540.0,0.60706054]],[[104590.0,4.9058751],[104600.0,0.97857191],[104610.0,0.61282257],[104620.0,0.23238464],[104630.0,0.77508876]]]
["bitfinex","BTCUSD",1750381917973,[[104620.0,0.25919846],[104610.0,0.6560333],[104600.0,0.4808933],[104590.0,0.26083273],[104580.0,0.99206895]],[[104630.0,5.56647695],[104640.0,0.7376384],[104650.0,0.28672485],[104660.0,1.05535726],[104670.0,0.61156354]]]
["bitfinex","BTCUSD",1750381947034,[[104620.0,0.37367666],[104610.0,0.71378973],[104600.0,0.22069183],[104590.0,0.55683446],[104580.0,0.65041851]],[[104630.0,0.34814161],[104640.0,0.2896551],[104650.0,0.28341576],[104660.0,0.76651089],[104670.0,0.58131881]]]
["bitfinex","BTCUSD",1750381982767,[[104620.0,1.11241146],[104610.0,0.23180969],[104600.0,0.94741502],[104590.0,0.31738946],[104580.0,1.66601676]],[[104630.0,0.00014161],[104650.0,0.37875],[104660.0,0.36837117],[104670.0,0.37591945],[104690.0,0.76840505]]]
["bitfinex","BTCUSD",1750382024292,[[104640.0,0.3759201],[104630.0,0.52104075],[104620.0,0.59458436],[104610.0,0.26032469],[104600.0,0.89741502]],[[104650.0,0.52414769],[104660.0,0.34684019],[104670.0,0.41639945],[104680.0,0.54775942],[104690.0,0.92278639]]]
["bitfinex","BTCUSD",1750382063850,[[104610.0,0.43394612],[104600.0,0.55705203],[104590.0,0.19127233],[104580.0,0.64084803],[104570.0,0.28522143]],[[104620.0,0.34],[104630.0,0.46479155],[104640.0,0.68496836],[104650.0,0.75620471],[104660.0,0.55696612]]]
["bitfinex","BTCUSD",1750382124243,[[104650.0,0.3566688],[104640.0,0.29571576],[104630.0,0.49985716],[104620.0,0.59735366],[104610.0,0.53072354]],[[104660.0,5.88726387],[104670.0,0.38731682],[104680.0,0.5095243],[104690.0,0.37690197],[104700.0,1.36934001]]]
["bitfinex","BTCUSD",1750382189905,[[104650.0,0.39476942],[104640.0,0.59564383],[104630.0,0.23146976],[104620.0,0.55703366],[104610.0,0.32020277]],[[104660.0,5.40554098],[104670.0,0.38656677],[104680.0,0.50939197],[104690.0,0.88282876],[104700.0,0.53082754]]]
["bitfinex","BTCUSD",1750382228963,[[104640.0,0.4120001],[104630.0,0.48193716],[104620.0,0.59735366],[104610.0,0.50201054],[104600.0,0.90012566]],[[104650.0,5.377802],[104660.0,0.53475819],[104670.0,0.39332217],[104680.0,0.64907258],[104690.0,0.77673163]]]
["bitfinex","BTCUSD",1750382270097,[[104650.0,0.41322911],[104640.0,0.49986419],[104630.0,0.32870869],[104620.0,0.55703366],[104610.0,0.35356354]],[[104660.0,0.03429582],[104670.0,0.01910611],[104680.0,0.48464643],[104690.0,0.99855153],[104700.0,0.24843842]]]
["bitfinex","BTCUSD",1750382306404,[[104640.0,0.58516677],[104630.0,0.5531894],[104620.0,0.60393626],[104610.0,0.60106433],[104600.0,0.64438319]],[[104650.0,4.719499],[104660.0,0.40677226],[104670.0,0.79717051],[104680.0,0.24844743],[104690.0,0.78477981]]]
["bitfinex","BTCUSD",1750382402947,[[104660.0,0.41346659],[104650.0,0.55307761],[104640.0,0.66952416],[104630.0,0.54429286],[104620.0,0.69390149]],[[104670.0,0.77855241],[104680.0,0.59042456],[104690.0,0.48246579],[104700.0,0.63920082],[104710.0,0.70389394]]]
["bitfinex","BTCUSD",1750382410209,[[104660.0,0.37531838],[104650.0,0.22857323],[104640.0,0.62932416],[104630.0,0.23130976],[104620.0,0.94020149]],[[104670.0,5.70362219],[104680.0,0.70877456],[104690.0,0.36044398],[104700.0,0.63920082],[104710.0,0.78016005]]]
["bitfinex","BTCUSD",1750382481839,[[104670.0,0.71319184],[104660.0,0.44932693],[104650.0,0.19111323],[104640.0,1.21883491],[104630.0,0.73663516]],[[104680.0,0.00019161],[104690.0,0.22785289],[104700.0,0.01915063],[104710.0,0.97548972],[104720.0,0.45359557]]]
["bitfinex","BTCUSD",1750382518066,[[104640.0,0.22934039],[104630.0,0.7544324],[104620.0,0.30775626],[104610.0,1.10812758],[104600.0,0.33492692]],[[104650.0,5.2601677],[104660.0,0.77216245],[104670.0,0.29135564],[104680.0,0.26013996],[104690.0,0.333482]]]
["bitfinex","BTCUSD",1750382557960,[[104640.0,0.00955657],[104630.0,0.38416336],[104620.0,0.64793206],[104610.0,0.62250758],[104600.0,0.60251292]],[[104650.0,5.6591135],[104660.0,0.4217392],[104670.0,0.7146822],[104680.0,0.2820796],[104690.0,0.30591122]]]
["bitfinex","BTCUSD",1750382646450,[[104630.0,0.25475111],[104620.0,0.72915991],[104610.0,0.36293517],[104600.0,0.91905234],[104590.0,0.20578081]],[[104640.0,5.14647942],[104650.0,0.71934557],[104660.0,0.7238933],[104670.0,0.77470369],[104680.0,0.75633011]]]
["bitfinex","BTCUSD",1750382675154,[[104630.0,0.23702111],[104620.0,0.74772991],[104610.0,0.36293517],[104600.0,0.89033434],[104590.0,0.23449881]],[[104640.0,5.50869111],[104650.0,0.36648764],[104660.0,0.6784753],[104670.0,0.80342169],[104680.0,0.80633011]]]
["bitfinex","BTCUSD",1750382751982,[[104630.0,0.75501756],[104620.0,0.59126991],[104610.0,0.36293517],[104600.0,0.91873134],[104590.0,0.25578081]],[[104640.0,4.93442906],[104650.0,0.75622853],[104660.0,0.70578712],[104670.0,0.77470369],[104680.0,0.7215233]]]
["bitfinex","BTCUSD",1750382785367,[[104610.0,0.00024161],[104600.0,0.2104245],[104590.0,0.617108],[104580.0,0.81405323],[104570.0,0.60160382]],[[104620.0,6.10401736],[104630.0,0.28875338],[104640.0,0.6086895],[104650.0,0.31741954],[104660.0,1.40259516]]]
["bitfinex","BTCUSD",1750382819744,[[104610.0,0.03807161],[104600.0,0.58217991],[104590.0,0.19123996],[104580.0,0.81401323],[104570.0,0.58051182]],[[104620.0,5.64133377],[104630.0,0.28778225],[104640.0,0.66403993],[104650.0,0.49702002],[104660.0,0.57282668]]]
["bitfinex","BTCUSD",1750382853940,[[104560.0,0.14528219],[104550.0,0.21034292],[104540.0,0.63008506],[104530.0,0.4115057],[104520.0,0.65986267]],[[104570.0,5.45524827],[104580.0,0.28652008],[104590.0,0.28521768],[104600.0,0.2575201],[104610.0,0.74457098]]]
["bitfinex","BTCUSD",1750382918393,[[104530.0,0.28487944],[104520.0,0.55494543],[104510.0,0.64384878],[104500.0,0.28677225],[104490.0,0.6556478]],[[104540.0,4.42508405],[104550.0,0.34729603],[104560.0,0.95114599],[104570.0,0.55733003],[104580.0,0.61093161]]]
["bitfinex","BTCUSD",1750382936835,[[104560.0,0.73129768],[104550.0,0.78584573],[104540.0,0.24617517],[104530.0,0.34631057],[104520.0,1.17474543]],[[104570.0,4.713e-05],[104580.0,0.54],[104590.0,0.06935837],[104600.0,0.38171446],[104610.0,0.28786143]]]
["bitfinex","BTCUSD",1750382988941,[[104540.0,0.20788003],[104530.0,1.14395696],[104520.0,0.39214704],[104510.0,0.80528665],[104500.0,0.31099542]],[[104550.0,4.33931903],[104560.0,1.08200907],[104570.0,0.38399737],[104580.0,0.59199573],[104590.0,0.31747305]]]
["bitfinex","BTCUSD",1750383023586,[[104520.0,1.58573696],[104510.0,0.23162878],[104500.0,0.34645257],[104490.0,0.65732637],[104480.0,1.21108467]],[[104530.0,4.71e-05],[104550.0,0.35912822],[104560.0,0.26776727],[104570.0,0.78561209],[104580.0,0.59199573]]]
["bitfinex","BTCUSD",1750383059696,[[104550.0,0.63661524],[104540.0,0.70960502],[104530.0,0.58585952],[104520.0,0.72411789],[104510.0,0.27020878]],[[104560.0,0.5420472],[104570.0,0.01912493],[104580.0,0.86029722],[104590.0,0.22936562],[104600.0,0.9054251]]]
["bitfinex","BTCUSD",1750383149187,[[104560.0,1.22656473],[104550.0,0.22053075],[104540.0,0.85029476],[104530.0,0.35758245],[104520.0,1.32366777]],[[104570.0,0.54],[104580.0,0.03874101],[104590.0,0.44200587],[104600.0,0.81249655],[104620.0,0.56851864]]]
["bitfinex","BTCUSD",1750383186818,[[104580.0,0.61730665],[104570.0,0.21151401],[104560.0,1.00608897],[104550.0,0.3350312],[104540.0,0.60853561]],[[104590.0,4.37860272],[104600.0,0.83251086],[104610.0,0.25798288],[104620.0,0.85515692],[104630.0,0.34530387]]]
["bitfinex","BTCUSD",1750383225708,[[104600.0,0.2169648],[104590.0,0.58149695],[104580.0,0.80476052],[104570.0,0.30762438],[104560.0,0.55395817]],[[104610.0,4.97622912],[104620.0,0.58710779],[104630.0,0.28648764],[104640.0,1.33881675],[104650.0,0.41524404]]]
["bitfinex","BTCUSD",1750383263376,[[104590.0,0.77212563],[104580.0,0.57304432],[104570.0,0.56380438],[104560.0,0.59407817],[104550.0,0.41386876]],[[104600.0,4.17579998],[104610.0,0.38927911],[104620.0,0.32086427],[104630.0,0.22926372],[104640.0,1.33881675]]]
["bitfinex","BTCUSD",1750383305245,[[104580.0,0.3818848],[104570.0,0.66631984],[104560.0,0.59395817],[104550.0,0.29677569],[104540.0,0.94404339]],[[104590.0,4.21863679],[104600.0,0.71240502],[104610.0,0.32374832],[104620.0,0.58247371],[104630.0,0.24380457]]]
["bitfinex","BTCUSD",1750383404685,[[104560.0,0.42126268],[104550.0,0.56333854],[104540.0,0.74075252],[104530.0,0.59758752],[104520.0,0.62999933]],[[104570.0,0.34956233],[104580.0,0.57284385],[104590.0,0.41833384],[104600.0,0.71802103],[104610.0,0.51094839]]]
["bitfinex","BTCUSD",1750383462385,[[104580.0,0.21992703],[104570.0,0.60676612],[104560.0,0.804946],[104550.0,0.56384097],[104540.0,0.74055252]],[[104590.0,4.79894927],[104600.0,0.61092141],[104610.0,0.26225563],[104620.0,1.17343502],[104630.0,0.95108113]]]
["bitfinex","BTCUSD",1750383515257,[[104580.0,1.23819746],[104570.0,0.27706671],[104560.0,0.89052707],[104550.0,0.36080882],[104540.0,1.4755096]],[[104590.0,0.34],[104600.0,0.22944408],[104610.0,0.79291796],[104620.0,0.87222818],[104630.0,0.22926372]]]
["bitfinex","BTCUSD",1750383547237,[[104600.0,1.32165272],[104590.0,0.4673325],[104580.0,0.65115559],[104570.0,1.60030305],[104560.0,0.28678749]],[[104610.0,4.721e-05],[104620.0,5e-05],[104630.0,0.20005],[104640.0,0.05280168],[104650.0,0.60229949]]]
["bitfinex","BTCUSD",1750383578894,[[104640.0,0.74734743],[104630.0,0.31300535],[104620.0,0.86444288],[104610.0,0.30367623],[104600.0,0.68716849]],[[104650.0,3.36619108],[104660.0,0.59379516],[104670.0,0.71583895],[104680.0,0.58174639],[104690.0,0.31177655]]]
["bitfinex","BTCUSD",1750383658602,[[104670.0,0.21018392],[104660.0,0.91836318],[104650.0,0.27088897],[104640.0,0.59605407],[104630.0,0.8765447]],[[104680.0,3.39329378],[104690.0,0.58468589],[104700.0,0.25393312],[104710.0,0.72666943],[104720.0,0.48222293]]]
["bitfinex","BTCUSD",1750383699934,[[104650.0,0.77963718],[104640.0,0.84923445],[104630.0,0.36637363],[104620.0,0.98391002],[104610.0,0.57568078]],[[104660.0,0.03821724],[104670.0,0.58158967],[104680.0,0.74067191],[104690.0,0.66350177],[104700.0,0.62507078]]]
["bitfinex","BTCUSD",1750383770596,[[104680.0,1.2353838],[104670.0,0.60690879],[104660.0,0.63664681],[104650.0,0.39377299],[104640.0,1.83569037]],[[104690.0,0.20005],[104700.0,0.01915063],[104710.0,0.54073943],[104720.0,0.62340028],[104730.0,1.01414826]]]
["bitfinex","BTCUSD",1750383797415,[[104680.0,1.55022465],[104670.0,0.35060879],[104660.0,0.72763078],[104650.0,0.34605617],[104640.0,2.39153013]],[[104690.0,5e-05],[104700.0,0.01915072],[104710.0,0.95400383],[104720.0,0.41804732],[104730.0,0.24835243]]]
["bitfinex","BTCUSD",1750383835549,[[104710.0,0.19100372],[104700.0,0.77292719],[104690.0,0.57908515],[104680.0,0.7026412],[104670.0,0.3297516]],[[104720.0,3.80228745],[104730.0,0.25975256],[104740.0,0.71105767],[104750.0,0.30768106],[104760.0,1.49710476]]]
["bitfinex","BTCUSD",1750383901285,[[104690.0,0.00114159],[104680.0,0.77985154],[104670.0,0.58389165],[104660.0,0.62208596],[104650.0,0.51143902]],[[104700.0,3.57686692],[104710.0,0.20702036],[104720.0,1.21080156],[104730.0,0.29180851],[104740.0,0.76007666]]]
["bitfinex","BTCUSD",1750383942171,[[104690.0,0.76006868],[104680.0,0.5826589],[104670.0,0.60350165],[104660.0,0.62250557],[104650.0,0.38711484]],[[104700.0,0.21012396],[104710.0,0.91013332],[104720.0,0.82002263],[104730.0,0.25768932],[104740.0,1.27789371]]]
["bitfinex","BTCUSD",1750383974019,[[104690.0,0.77264968],[104680.0,0.55286142],[104670.0,0.56362165],[104660.0,0.66238557],[104650.0,0.38711484]],[[104700.0,2.878503],[104710.0,1.04947332],[104720.0,0.68060463],[104730.0,0.25768932],[104740.0,1.19526539]]]
["bitfinex","BTCUSD",1750384024778,[[104710.0,0.76218659],[104700.0,0.64810385],[104690.0,0.26742674],[104680.0,0.84916142],[104670.0,0.47693232]],[[104720.0,2.86296429],[104730.0,0.74910087],[104740.0,0.61725267],[104750.0,0.82724977],[104760.0,0.65989548]]]
["bitfinex","BTCUSD",1750384044430,[[104710.0,0.80689918],[104700.0,0.70794492],[104690.0,0.56372674],[104680.0,0.61191142],[104670.0,0.43697232]],[[104720.0,2.606049],[104730.0,0.04586393],[104740.0,0.76040502],[104750.0,0.59369136],[104760.0,0.84895707]]]
["bitfinex","BTCUSD",1750384120326,[[104750.0,0.61784225],[104740.0,0.82216443],[104730.0,0.33641761],[104720.0,0.90633771],[104710.0,0.45820433]],[[104760.0,0.20005],[104770.0,0.00959407],[104780.0,1.14496548],[104790.0,0.45583277],[104800.0,0.58136331]]]
["bitfinex","BTCUSD",1750384144840,[[104790.0,1.66985512],[104780.0,0.40994605],[104770.0,0.91261011],[104760.0,0.92823254],[104750.0,1.08318548]],[[104800.0,0.00018506],[104810.0,5e-05],[104820.0,5e-05],[104830.0,0.20005],[104840.0,0.0545218]]]
["bitfinex","BTCUSD",1750384179740,[[104850.0,0.4155271],[104840.0,0.56322941],[104830.0,0.6460364],[104820.0,0.77620905],[104810.0,0.78335805]],[[104860.0,0.0769292],[104870.0,0.58915507],[104880.0,1.14464393],[104890.0,0.22882736],[104900.0,0.25739688]]]
["bitfinex","BTCUSD",1750384197062,[[104830.0,0.38742154],[104820.0,0.31310756],[104810.0,0.93547899],[104800.0,0.28172548],[104790.0,0.99609679]],[[104840.0,2.43588787],[104850.0,0.76599584],[104860.0,0.57089049],[104870.0,0.24731006],[104880.0,0.79493164]]]
["bitfinex","BTCUSD",1750384245269,[[104820.0,0.19180328],[104810.0,0.41130296],[104800.0,0.9623586],[104790.0,0.63877197],[104780.0,0.54543151]],[[104830.0,0.57076865],[104840.0,0.45595704],[104850.0,0.92031784],[104860.0,0.21931489],[104870.0,0.39470329]]]
["bitfinex","BTCUSD",1750384276622,[[104830.0,0.23712415],[104820.0,0.45210669],[104810.0,0.55158824],[104800.0,0.60220616],[104790.0,0.63863357]],[[104840.0,2.65026257],[104850.0,0.62014144],[104860.0,0.22253049],[104870.0,0.21929671],[104880.0,1.43148902]]]
["bitfinex","BTCUSD",1750384356983,[[104830.0,1.23628205],[104820.0,1.05961768],[104810.0,0.28402033],[104800.0,1.17192429],[104790.0,0.58152103]],[[104840.0,8.589e-05],[104850.0,0.2],[104860.0,0.06470783],[104870.0,0.92445564],[104880.0,0.77525627]]]
["bitfinex","BTCUSD",1750384400322,[[104850.0,0.78654245],[104840.0,0.73264405],[104830.0,0.27827167],[104820.0,1.00057873],[104810.0,0.28860648]],[[104860.0,1.56045449],[104870.0,1.1336264],[104880.0,0.62017627],[104890.0,0.21943626],[104900.0,0.6894366]]]
["bitfinex","BTCUSD",1750384438715,[[104860.0,0.2299029],[104850.0,0.88223991],[104840.0,0.92412751],[104830.0,0.25923592],[104820.0,0.73293373]],[[104870.0,1.96509945],[104880.0,0.59036127],[104890.0,0.59937553],[104900.0,0.58979317]]]
["bitfinex","BTCUSD",1750384499411,[[104900.0,1.06755248],[104890.0,0.39977679],[104880.0,0.84780981],[104870.0,0.32435697],[104860.0,1.99922766]],[[104910.0,0.20014133],[104920.0,5e-05],[104930.0,0.47703405],[104940.0,0.94654507],[104950.0,0.34544242]]]
["bitfinex","BTCUSD",1750384510668,[[104900.0,1.22227248],[104890.0,0.54131679],[104880.0,0.60851991],[104870.0,0.4297645],[104860.0,1.94221756]],[[104910.0,0.20014133],[104920.0,0.0286412],[104930.0,0.63752578],[104940.0,0.976816],[104950.0,0.34540242]]]
["bitfinex","BTCUSD",1750384598492,[[104890.0,0.31572936],[104880.0,0.70716981],[104870.0,0.30525725],[104860.0,0.963499],[104850.0,0.31108059]],[[104900.0,1.43505677],[104910.0,0.7059519],[104920.0,1.02635604],[104930.0,0.26906701],[104940.0,1.16500062]]]
["bitfinex","BTCUSD",1750384631162,[[104890.0,0.00014133],[104870.0,0.11514494],[104860.0,0.22887372],[104850.0,0.5307834],[104840.0,0.45040099]],[[104900.0,2.74610495],[104910.0,0.65017425],[104920.0,1.01512404],[104930.0,0.52464493],[104940.0,1.0130532]]]
["bitfinex","BTCUSD",1750384671601,[[104890.0,0.04245133],[104870.0,0.62594316],[104860.0,0.52110893],[104850.0,0.2477615],[104840.0,1.15349565]],[[104900.0,2.72121966],[104910.0,0.2574853],[104920.0,1.71046137],[104930.0,0.65650879],[104940.0,1.4524704]]]
["bitfinex","BTCUSD",1750384707769,[[104890.0,0.75796092],[104880.0,0.53060616],[104870.0,0.5909826],[104860.0,0.6320826],[104850.0,0.19084868]],[[104900.0,1.49678225],[104910.0,0.67535605],[104920.0,0.58916826],[104930.0,0.45872513],[104940.0,0.76255411]]]
["bitfinex","BTCUSD",1750384770959,[[104890.0,0.75780101],[104880.0,0.57799557],[104870.0,0.3341626],[104860.0,0.6401935],[104850.0,0.33572083]],[[104900.0,0.201],[104910.0,0.06797687],[104920.0,1.08332726],[104930.0,0.23440513],[104940.0,0.57988181]]]
["bitfinex","BTCUSD",1750384863284,[[104920.0,0.58395407],[104910.0,0.37431084],[104900.0,0.97903048],[104890.0,0.3633855],[104880.0,0.56425413]],[[104930.0,0.06715676],[104940.0,0.58865542],[104950.0,0.75281142],[104960.0,0.5356056],[104970.0,25.73630307]]]
["bitfinex","BTCUSD",1750384907746,[[104920.0,0.75863443],[104910.0,0.30478635],[104900.0,0.70175195],[104890.0,0.67857993],[104880.0,0.56425413]],[[104930.0,0.25723277],[104940.0,0.57604617],[104950.0,0.75859142],[104960.0,0.61425495],[104970.0,26.03786769]]]
["bitfinex","BTCUSD",1750384946372,[[104920.0,0.75855424],[104910.0,0.30478635],[104900.0,0.70175195],[104890.0,0.67857993],[104880.0,0.56425413]],[[104930.0,0.06662832],[104940.0,0.60464617],[104950.0,0.72991242],[104960.0,0.61421495],[104970.0,25.75307637]]]
["bitfinex","BTCUSD",1750384983863,[[104930.0,0.58982332],[104920.0,0.68433169],[104910.0,0.36170964],[104900.0,1.01828039],[104890.0,0.3428186]],[[104940.0,1.28052523],[104950.0,0.71415226],[104960.0,0.59264175],[104970.0,25.72445613],[104980.0,1.25727386]]]
["bitfinex","BTCUSD",1750385060699,[[104920.0,0.58529284],[104910.0,0.42088453],[104900.0,0.60642968],[104890.0,0.6785186],[104880.0,0.65922528]],[[104930.0,0.68634186],[104940.0,1.12157208],[104950.0,0.26291242],[104960.0,1.0478741],[104970.0,26.09657722]]]
["bitfinex","BTCUSD",1750385104254,[[104920.0,0.0221],[104910.0,0.57220496],[104900.0,0.53056817],[104890.0,0.47764417],[104880.0,0.89337]],[[104930.0,1.65696121],[104940.0,0.62974914],[104950.0,0.283875],[104960.0,1.40669094],[104970.0,25.70769372]]]
["bitfinex","BTCUSD",1750385149401,[[104910.0,0.61453721],[104900.0,0.67543616],[104890.0,0.26692],[104880.0,0.91363557],[104870.0,0.34295475]],[[104920.0,0.53401642],[104930.0,0.60070278],[104940.0,0.55986514],[104950.0,0.325715],[104960.0,1.34362998]]]
["bitfinex","BTCUSD",1750385213233,[[104910.0,0.001],[104890.0,0.66939932],[104880.0,0.67505228],[104870.0,0.36326032],[104850.0,0.7130963]],[[104920.0,1.52916959],[104930.0,0.06706578],[104940.0,0.64202219],[104950.0,0.35293711],[104960.0,1.30549434]]]
["bitfinex","BTCUSD",1750385252988,[[104910.0,0.04607],[104900.0,0.33037984],[104890.0,0.30505282],[104880.0,0.73193557],[104870.0,0.26705703]],[[104920.0,1.50889355],[104930.0,0.11602822],[104940.0,0.66910078],[104950.0,0.54150286],[104960.0,1.12772792]]]
["bitfinex","BTCUSD",1750385306789,[[104910.0,0.60525605],[104900.0,0.68432879],[104890.0,0.26692],[104880.0,0.85671228],[104870.0,0.37159875]],[[104920.0,0.36562176],[104930.0,0.56179862],[104940.0,0.92850914],[104950.0,0.32744049],[104960.0,1.39362998]]]
["bitfinex","BTCUSD",1750385395539,[[104910.0,0.0407],[104900.0,0.00121],[104890.0,0.55918718],[104880.0,0.53070616],[104870.0,0.71711703]],[[104920.0,1.62105242],[104930.0,0.23979125],[104940.0,1.38616656],[104950.0,0.32543898],[104960.0,1.26891985]]]
["bitfinex","BTCUSD",1750385437473,[[104900.0,0.04166],[104890.0,0.54965456],[104880.0,0.53070625],[104870.0,0.42077703],[104860.0,0.99487309]],[[104910.0,1.2677363],[104920.0,0.54964726],[104930.0,0.29771233],[104940.0,1.3943051],[104950.0,0.36358513]]]
["bitfinex","BTCUSD",1750385487575,[[104900.0,0.004],[104890.0,0.61075358],[104880.0,0.67521228],[104870.0,0.56335703],[104860.0,0.67003385]],[[104910.0,1.2586787],[104920.0,0.58928926],[104930.0,0.25735176],[104940.0,1.16527815],[104950.0,0.59241953]]]
["bitfinex","BTCUSD",1750385540491,[[104900.0,0.0225],[104890.0,0.25092887],[104880.0,0.68454625],[104870.0,0.56335703],[104860.0,0.69867985]],[[104910.0,1.15413943],[104920.0,0.56140126],[104930.0,0.24788286],[104940.0,1.21796101],[104950.0,0.41973242]]]
["bitfinex","BTCUSD",1750385576064,[[104870.0,0.03523],[104860.0,0.0001],[104850.0,0.21945797],[104840.0,0.60696422],[104810.0,0.54979488]],[[104880.0,1.30768044],[104890.0,0.5612456],[104900.0,0.93408914],[104910.0,1.0452316],[104920.0,1.27258581]]]
["bitfinex","BTCUSD",1750385619217,[[104870.0,0.03528],[104860.0,0.23851158],[104850.0,0.19084649],[104840.0,0.7513467],[104830.0,0.5159945]],[[104880.0,1.29255674],[104890.0,0.5592456],[104900.0,0.64993613],[104910.0,1.12044245],[104920.0,1.27258581]]]
["bitfinex","BTCUSD",1750385691210,[[104840.0,0.03899149],[104830.0,0.22904095],[104820.0,0.27668648],[104810.0,0.52122012],[104800.0,0.5974945]],[[104850.0,1.31036586],[104860.0,0.91855901],[104870.0,1.07619508],[104880.0,0.62305481],[104890.0,0.37522983]]]
["bitfinex","BTCUSD",1750385736343,[[104850.0,0.24711309],[104840.0,0.21995157],[104830.0,0.67522433],[104820.0,0.59752698],[104810.0,0.55508128]],[[104860.0,6.55550713],[104870.0,0.20348006],[104880.0,0.61609479],[104890.0,0.50334102],[104900.0,1.78274666]]]
["bitfinex","BTCUSD",1750385777755,[[104850.0,0.4105707],[104840.0,0.21041386],[104830.0,0.52126433],[104820.0,0.92248498],[104810.0,0.32058761]],[[104860.0,1.23063553],[104870.0,0.39680006],[104880.0,0.61559758],[104890.0,0.26246417],[104900.0,2.08093766]]]
["bitfinex","BTCUSD",1750385824077,[[104850.0,0.23006868],[104840.0,0.21995129],[104830.0,0.67582433],[104820.0,0.89382698],[104810.0,0.36018178]],[[104860.0,1.40480312],[104870.0,0.22308006],[104880.0,0.56893658],[104890.0,0.52024317],[104900.0,1.88363964]]]
["bitfinex","BTCUSD",1750385897655,[[104840.0,0.26939101],[104830.0,0.20042292],[104820.0,0.59752698],[104810.0,0.64114028],[104800.0,1.08330587]],[[104850.0,5.77541093],[104860.0,0.95638926],[104870.0,0.22308006],[104880.0,0.86441641],[104890.0,0.28153517]]]
["bitfinex","BTCUSD",1750385980470,[[104850.0,0.2792641],[104840.0,0.34529837],[104830.0,0.52126433],[104820.0,0.99837246],[104810.0,0.29470113]],[[104860.0,0.39830795],[104870.0,0.35740006],[104880.0,0.56667396],[104890.0,0.86911269],[104900.0,1.95181766]]]
["bitfinex","BTCUSD",1750386023915,[[104880.0,0.27179536],[104870.0,0.34457564],[104860.0,0.52111033],[104850.0,0.21946448],[104840.0,0.67556373]],[[104890.0,0.38072559],[104900.0,0.71424778],[104910.0,0.58888107],[104920.0,0.77885505],[104930.0,0.32703466]]]
["bitfinex","BTCUSD",1750386065845,[[104850.0,0.37588602],[104840.0,0.22703219],[104830.0,0.52126433],[104820.0,0.98087298],[104810.0,0.63151627]],[[104860.0,0.86102669],[104870.0,0.20721231],[104880.0,0.72631051],[104890.0,0.66482408],[104900.0,0.81685716]]]
["bitfinex","BTCUSD",1750386098889,[[104860.0,0.25433924],[104850.0,0.37308707],[104840.0,0.59761582],[104830.0,0.56986134],[104820.0,0.66676114]],[[104870.0,0.54028708],[104880.0,0.72445412],[104890.0,0.24588315],[104900.0,0.42958794],[104910.0,0.57627644]]]
["bitfinex","BTCUSD",1750386199796,[[104860.0,0.23367694],[104850.0,0.21935915],[104840.0,1.0479423],[104830.0,0.20542534],[104820.0,0.68480262]],[[104870.0,0.5307384],[104880.0,1.13060676],[104890.0,0.25578415],[104900.0,0.54974579],[104910.0,0.49102856]]]
["bitfinex","BTCUSD",1750386267446,[[104860.0,0.002],[104850.0,0.26261713],[104840.0,0.3736762],[104830.0,0.48718449],[104820.0,0.77515195]],[[104870.0,6.53162186],[104880.0,0.57498204],[104890.0,0.22943552],[104900.0,1.29207525],[104910.0,0.42485244]]]
["bitfinex","BTCUSD",1750386321541,[[104860.0,0.27301091],[104850.0,0.19074868],[104840.0,0.78041162],[104830.0,0.19088449],[104820.0,1.07144195]],[[104870.0,0.70863183],[104880.0,0.71446504],[104890.0,0.25816553],[104900.0,0.59978128],[104910.0,0.48210545]]]
["bitfinex","BTCUSD",1750386363001,[[104860.0,0.0348],[104850.0,0.22057686],[104840.0,0.28618722],[104830.0,0.34480449],[104820.0,0.92757847]],[[104870.0,6.57298994],[104880.0,0.57468404],[104890.0,0.26765054],[104900.0,1.25393324],[104910.0,0.52921057]]]
["bitfinex","BTCUSD",1750386395733,[[104870.0,0.26207329],[104860.0,0.53063891],[104850.0,0.77028015],[104840.0,0.29575011],[104830.0,0.30884925]],[[104880.0,0.38881406],[104890.0,0.23447344],[104900.0,0.60232094],[104910.0,0.52116061],[104920.0,0.33317191]]]
["bitfinex","BTCUSD",1750386429506,[[104900.0,0.40689532],[104890.0,0.20974217],[104880.0,1.02796865],[104870.0,0.21935931],[104860.0,0.62170562]],[[104910.0,0.3505136],[104920.0,0.88947667],[104930.0,0.2635996],[104940.0,0.79514307],[104950.0,0.97521299]]]
["bitfinex","BTCUSD",1750386502391,[[104870.0,0.0364],[104860.0,0.30511951],[104850.0,0.34472868],[104840.0,0.61213793],[104830.0,0.59184652]],[[104880.0,5.90312058],[104890.0,0.86476787],[104900.0,0.20479817],[104910.0,0.88176367],[104920.0,0.76062713]]]
["bitfinex","BTCUSD",1750386554687,[[104830.0,0.0001],[104820.0,0.0001],[104810.0,0.0162],[104800.0,0.23792525],[104790.0,0.20043603]],[[104840.0,6.65246858],[104850.0,0.67785468],[104860.0,0.32468413],[104870.0,0.3585982],[104880.0,0.8224073]]]
["bitfinex","BTCUSD",1750386592602,[[104830.0,0.0331],[104820.0,0.00125],[104810.0,0.21000271],[104800.0,0.2003811],[104790.0,0.19089378]],[[104840.0,6.64396635],[104850.0,0.86236636],[104860.0,0.77527543],[104870.0,0.39674021],[104880.0,0.66277178]]]
["bitfinex","BTCUSD",1750386625626,[[104770.0,0.01106266],[104750.0,0.26498556],[104740.0,0.19088232],[104730.0,0.34490509],[104720.0,0.20544866]],[[104780.0,6.3804634],[104790.0,0.7510991],[104800.0,0.31686596],[104810.0,0.47423334],[104820.0,0.65241372]]]
["bitfinex","BTCUSD",1750386654254,[[104730.0,0.03648711],[104720.0,0.00964927],[104710.0,0.21015576],[104700.0,0.19104284],[104690.0,0.20556618]],[[104740.0,5.97708889],[104750.0,0.57652578],[104760.0,0.63535192],[104770.0,0.24812402],[104780.0,0.27083438]]]
["bitfinex","BTCUSD",1750386684719,[[104700.0,0.0001],[104690.0,0.0001],[104680.0,0.0169398],[104670.0,0.27274234],[104660.0,0.19114724]],[[104710.0,6.34621618],[104720.0,0.27227649],[104730.0,1.18631152],[104740.0,0.33417486],[104750.0,0.54740418]]]
["bitfinex","BTCUSD",1750386747336,[[104700.0,0.21222405],[104690.0,0.24497293],[104680.0,0.36217746],[104670.0,0.83301734],[104660.0,0.33625041]],[[104710.0,5.8575891],[104720.0,0.47754597],[104730.0,0.57977245],[104740.0,0.31469556],[104750.0,0.75142244]]]
["bitfinex","BTCUSD",1750386782749,[[104690.0,0.01998999],[104680.0,0.0169498],[104670.0,0.24538374],[104660.0,0.21980983],[104650.0,0.83367885]],[[104700.0,6.70470818],[104710.0,0.26922046],[104720.0,1.47284355],[104730.0,0.79846649],[104740.0,0.3864752]]]
["bitfinex","BTCUSD",1750386817584,[[104690.0,0.27685796],[104680.0,0.69340181],[104670.0,0.55888523],[104660.0,0.59910037],[104650.0,0.29112981]],[[104700.0,0.67170819],[104710.0,0.20410936],[104720.0,0.57049745],[104730.0,0.93755731],[104740.0,0.57510746]]]
["bitfinex","BTCUSD",1750386870218,[[104690.0,0.0021],[104680.0,0.24506402],[104670.0,0.69811757],[104660.0,0.22458809],[104650.0,0.522838]],[[104700.0,6.24665407],[104710.0,0.19100405],[104720.0,0.61361625],[104730.0,0.28682706],[104740.0,1.4205399]]]
["bitfinex","BTCUSD",1750386921880,[[104680.0,0.01575981],[104670.0,0.0001],[104660.0,0.27698686],[104650.0,0.68897483],[104640.0,0.26745424]],[[104690.0,6.04300241],[104700.0,0.83492008],[104710.0,0.24833999],[104720.0,1.25807568],[104730.0,0.32045697]]]
["bitfinex","BTCUSD",1750387003243,[[104660.0,0.24717709],[104650.0,0.20969652],[104640.0,0.77808189],[104630.0,0.3439687],[104620.0,0.62227851]],[[104670.0,0.71395147],[104680.0,0.51826357],[104690.0,0.48121049],[104700.0,0.58978672],[104710.0,0.24831502]]]
["bitfinex","BTCUSD",1750387028230,[[104670.0,0.23760842],[104660.0,0.40655308],[104650.0,0.59929293],[104640.0,0.98638296],[104630.0,0.43547569]],[[104680.0,1.07618443],[104690.0,0.20287401],[104700.0,0.56128243],[104710.0,0.42564833],[104720.0,1.24304067]]]
["bitfinex","BTCUSD",1750387083058,[[104680.0,0.27951839],[104670.0,0.85023362],[104660.0,0.91333325],[104650.0,0.29604446],[104640.0,0.75822106]],[[104690.0,0.92460766],[104700.0,0.35143147],[104710.0,0.20404872],[104720.0,0.78113071],[104730.0,0.76119065]]]
["bitfinex","BTCUSD",1750387115979,[[104690.0,1.26608613],[104680.0,0.65909242],[104670.0,0.50311306],[104660.0,0.65879045],[104650.0,0.98678146]],[[104700.0,5e-05],[104710.0,0.0182],[104720.0,0.69201147],[104730.0,0.02700723],[104740.0,0.75693955]]]
["bitfinex","BTCUSD",1750387156608,[[104720.0,0.22918119],[104710.0,0.35609655],[104700.0,0.61965739],[104690.0,0.77799285],[104680.0,0.61320993]],[[104730.0,5.01606501],[104740.0,1.10045124],[104750.0,0.19098196],[104760.0,0.58027135],[104770.0,0.57431995]]]
["bitfinex","BTCUSD",1750387234607,[[104710.0,0.23990244],[104700.0,0.22872196],[104690.0,0.28631914],[104680.0,0.97500499],[104670.0,0.2819625]],[[104720.0,1.26023487],[104730.0,0.21049724],[104740.0,0.57139881],[104750.0,0.28655496],[104760.0,2.04306257]]]
["bitfinex","BTCUSD",1750387322816,[[104680.0,0.38872754],[104670.0,0.21992972],[104660.0,0.19406969],[104650.0,0.35820662],[104640.0,1.03557584]],[[104690.0,0.54183805],[104700.0,1.16163403],[104710.0,0.25152372],[104720.0,0.25812633],[104730.0,1.13756557]]]
["bitfinex","BTCUSD",1750387356719,[[104670.0,0.00023511],[104660.0,0.042793],[104650.0,0.29594289],[104640.0,0.34659337],[104630.0,0.28195001]],[[104680.0,6.47896894],[104690.0,0.21275021],[104700.0,1.24373499],[104710.0,1.01299077],[104720.0,0.28663234]]]
["bitfinex","BTCUSD",1750387396923,[[104680.0,0.42331138],[104670.0,0.20086483],[104660.0,0.49041676],[104650.0,0.7535725],[104640.0,0.55156964]],[[104690.0,1.02253128],[104700.0,0.5418394],[104710.0,0.40646372],[104720.0,0.60823063],[104730.0,0.24724626]]]
["bitfinex","BTCUSD",1750387441216,[[104710.0,0.21204883],[104700.0,0.24005653],[104690.0,0.4224902],[104680.0,0.30086131],[104670.0,0.93543592]],[[104720.0,6.21308074],[104730.0,0.24166321],[104740.0,1.23517375],[104750.0,0.45402193],[104760.0,0.8570249]]]
["bitfinex","BTCUSD",1750387534549,[[104680.0,0.41617658],[104670.0,0.28652785],[104660.0,0.19411676],[104650.0,0.32161775],[104630.0,0.38565708]],[[104690.0,0.87357249],[104700.0,0.98025516],[104710.0,0.40548028],[104720.0,1.21029515],[104730.0,0.71791624]]]
["bitfinex","BTCUSD",1750387547380,[[104680.0,0.43528086],[104670.0,0.19117671],[104660.0,0.19411676],[104650.0,0.65333202],[104640.0,1.03915467]],[[104690.0,0.35081673],[104700.0,0.88183856],[104710.0,0.42772028],[104720.0,0.57557161],[104730.0,0.9472676]]]
["bitfinex","BTCUSD",1750387605799,[[104710.0,0.55042259],[104700.0,0.19100539],[104690.0,1.02125726],[104680.0,0.70229952],[104670.0,0.51276269]],[[104720.0,0.36508889],[104730.0,0.01914526],[104740.0,0.63386172],[104750.0,0.68805916],[104760.0,0.55086257]]]
["bitfinex","BTCUSD",1750387641560,[[104670.0,0.01791964],[104660.0,0.003023],[104650.0,0.28654066],[104640.0,0.39688586],[104630.0,0.28191961]],[[104680.0,6.01919954],[104690.0,0.21975321],[104700.0,0.55084244],[104710.0,0.75374457],[104720.0,0.71237721]]]
["bitfinex","BTCUSD",1750387675442,[[104670.0,0.56646607],[104660.0,0.49041765],[104650.0,0.76806424],[104640.0,0.28656285],[104630.0,0.7027198]],[[104680.0,0.33161988],[104700.0,0.95070937],[104710.0,0.34810453],[104720.0,0.26412807],[104740.0,0.42060625]]]
["bitfinex","BTCUSD",1750387791249,[[104690.0,0.42083983],[104680.0,0.29650228],[104670.0,0.78515186],[104660.0,0.93393587],[104650.0,0.46060239]],[[104700.0,0.00104716],[104710.0,0.20954936],[104720.0,0.47768634],[104730.0,0.22091768],[104740.0,0.44913661]]]
["bitfinex","BTCUSD",1750387815448,[[104720.0,0.37496589],[104710.0,1.13661994],[104700.0,0.69175303],[104690.0,0.39355798],[104680.0,0.70169174]],[[104730.0,0.3326876],[104740.0,0.36299322],[104750.0,0.29924014],[104760.0,1.01788049],[104770.0,0.689211]]]
["bitfinex","BTCUSD",1750387872570,[[104730.0,0.54240778],[104720.0,0.9614051],[104710.0,0.44377861],[104700.0,0.56350954],[104690.0,0.85262619]],[[104740.0,0.11908215],[104750.0,0.04083035],[104760.0,0.36986846],[104770.0,0.38606644],[104800.0,1.47192482]]]
["bitfinex","BTCUSD",1750387918349,[[104730.0,0.44640944],[104720.0,0.19098548],[104710.0,0.65632216],[104700.0,0.57714373],[104690.0,1.12573988]],[[104740.0,1.05101024],[104750.0,0.40469234],[104760.0,0.56321099],[104770.0,0.21963644],[104780.0,1.44388525]]]
["bitfinex","BTCUSD",1750387984877,[[104730.0,0.23903251],[104720.0,0.40036411],[104710.0,0.26739025],[104700.0,0.53718373],[104690.0,1.01050052]],[[104740.0,5.33346566],[104750.0,0.44886216],[104760.0,0.52260099],[104770.0,1.05783744],[104780.0,1.51619612]]]
["bitfinex","BTCUSD",1750388129983,[[104740.0,0.29426616],[104730.0,0.26721218],[104720.0,0.67722308],[104710.0,0.26739025],[104700.0,0.62678373]],[[104750.0,0.75349808],[104760.0,0.68670652],[104770.0,0.68914644],[104780.0,0.85301217],[104790.0,0.2486599]]]
["bitfinex","BTCUSD",1750388161077,[[104750.0,0.61527978],[104740.0,0.63891024],[104730.0,0.39365936],[104720.0,0.69976583],[104710.0,0.41724866]],[[104760.0,9.719e-05],[104770.0,0.01301751],[104780.0,0.34959307],[104790.0,0.45833708],[104800.0,0.5227437]]]
["bitfinex","BTCUSD",1750388182661,[[104770.0,0.00987043],[104750.0,0.31490576],[104740.0,0.39066901],[104730.0,0.26721218],[104720.0,0.87302393]],[[104780.0,6.03252907],[104790.0,0.38490886],[104800.0,1.1859089],[104810.0,0.43432179],[104820.0,1.00936874]]]
["bitfinex","BTCUSD",1750388241800,[[104750.0,0.05610036],[104730.0,0.29585561],[104720.0,0.19108548],[104710.0,0.79268626],[104700.0,0.88134162]],[[104760.0,6.11350673],[104770.0,0.23037433],[104780.0,1.74458108],[104790.0,0.23901301],[104800.0,0.51142093]]]
["bitfinex","BTCUSD",1750388296738,[[104750.0,0.26292095],[104740.0,0.36428252],[104730.0,0.26721218],[104720.0,0.53726393],[104710.0,0.70816484]],[[104760.0,1.39290776],[104770.0,0.21958333],[104780.0,1.10857936],[104790.0,0.46336281],[104800.0,1.2430651]]]
["bitfinex","BTCUSD",1750388409873,[[104750.0,0.29079837],[104740.0,0.40234268],[104730.0,0.26721218],[104720.0,0.97805611],[104710.0,0.46280764]],[[104760.0,1.04161615],[104770.0,0.38433458],[104780.0,1.07630588],[104790.0,0.21959386],[104800.0,1.48197826]]]
["bitfinex","BTCUSD",1750388503939,[[104750.0,0.29379837],[104740.0,0.34486899],[104730.0,0.26721218],[104720.0,0.97805611],[104710.0,0.46280764]],[[104760.0,1.03191016],[104770.0,0.39375974],[104780.0,1.07630588],[104790.0,0.24819909],[104800.0,1.45337303]]]
["bitfinex","BTCUSD",1750388541307,[[104720.0,0.00459385],[104710.0,0.20055313],[104700.0,0.26175517],[104690.0,0.42122493],[104680.0,0.67144079]],[[104730.0,5.803195],[104740.0,0.56182661],[104750.0,0.27629437],[104760.0,1.34493994],[104770.0,0.49199208]]]
["bitfinex","BTCUSD",1750388592103,[[104700.0,0.0011],[104690.0,0.29595958],[104680.0,0.20065791],[104670.0,0.46044229],[104660.0,0.67463105]],[[104710.0,5.69675601],[104720.0,0.52262308],[104730.0,0.22269526],[104740.0,1.24170642],[104750.0,0.5839547]]]
["bitfinex","BTCUSD",1750388640792,[[104700.0,0.05982847],[104690.0,0.23889752],[104680.0,0.19110581],[104670.0,0.26732229],[104660.0,0.46797831]],[[104710.0,6.2287434],[104720.0,1.23482128],[104730.0,0.35532704],[104740.0,0.74630521],[104750.0,0.35912362]]]
["bitfinex","BTCUSD",1750388686319,[[104700.0,0.00456933],[104690.0,0.24059577],[104680.0,0.220958],[104670.0,0.26732229],[104660.0,0.31374131]],[[104710.0,6.2291864],[104720.0,1.25420281],[104730.0,0.06776565],[104740.0,0.79895019],[104750.0,0.57770195]]]
["bitfinex","BTCUSD",1750388812845,[[104680.0,0.00195475],[104670.0,0.2698301],[104660.0,0.20360329],[104650.0,0.26737856],[104640.0,0.43637169]],[[104690.0,6.26247159],[104700.0,1.45325476],[104710.0,0.80393708],[104720.0,0.32067499],[104730.0,0.11492453]]]
["bitfinex","BTCUSD",1750388856009,[[104640.0,0.03733584],[104630.0,0.2388453],[104620.0,0.3457456],[104610.0,0.35845315],[104600.0,0.6470183]],[[104650.0,1.54351684],[104660.0,0.54064931],[104670.0,0.30617564],[104680.0,1.24323152],[104690.0,0.48783111]]]
["bitfinex","BTCUSD",1750388898807,[[104640.0,0.29466164],[104630.0,0.19117422],[104620.0,0.1911856],[104610.0,0.87360975],[104600.0,0.52274232]],[[104650.0,5.43740881],[104660.0,0.52274931],[104670.0,0.25741471],[104680.0,1.48219735],[104690.0,0.52734197]]]
["bitfinex","BTCUSD",1750388950556,[[104640.0,0.45173724],[104630.0,0.26741916],[104620.0,0.5515382],[104610.0,0.44793315],[104600.0,0.6683013]],[[104650.0,0.68756658],[104660.0,0.54466572],[104670.0,0.22063036],[104680.0,0.80003106],[104690.0,0.24881376]]]
["bitfinex","BTCUSD",1750388993501,[[104660.0,0.22090043],[104650.0,0.43039218],[104640.0,0.37109845],[104630.0,0.76872522],[104620.0,0.65786218]],[[104670.0,0.70112868],[104680.0,0.77312637],[104690.0,0.56025061],[104700.0,0.78097956],[104710.0,0.73127551]]]
["bitfinex","BTCUSD",1750389129659,[[104680.0,0.24018828],[104670.0,0.68360253],[104660.0,0.69547342],[104650.0,0.43320535],[104640.0,0.96472807]],[[104690.0,0.70265546],[104700.0,0.54228823],[104710.0,0.25428114],[104720.0,0.55145531],[104730.0,0.21965483]]]
["bitfinex","BTCUSD",1750389169119,[[104680.0,0.4480181],[104670.0,0.211333],[104660.0,0.60532816],[104650.0,0.79424238],[104640.0,0.7628569]],[[104690.0,0.73961631],[104700.0,0.01915091],[104710.0,0.23996438],[104720.0,0.38461427],[104730.0,0.52259903]]]
["bitfinex","BTCUSD",1750389235941,[[104680.0,0.39412272],[104670.0,0.20901671],[104660.0,0.20849497],[104650.0,0.6528756],[104640.0,0.94785407]],[[104690.0,0.72990162],[104700.0,0.73423],[104710.0,0.21996412],[104720.0,0.56203585],[104730.0,0.71776107]]]
["bitfinex","BTCUSD",1750389273409,[[104680.0,0.43002272],[104670.0,0.19107671],[104660.0,0.52271155],[104650.0,0.69400719],[104640.0,0.74716429]],[[104690.0,0.34630261],[104700.0,0.76682959],[104710.0,0.36399429],[104720.0,0.53332985],[104730.0,0.78958279]]]
["bitfinex","BTCUSD",1750389323559,[[104680.0,1.60507365],[104670.0,0.43312982],[104660.0,0.68746177],[104650.0,0.74121247],[104640.0,1.56552123]],[[104690.0,0.02097295],[104700.0,5e-05],[104710.0,0.34976658],[104720.0,0.70043604],[104730.0,0.24113978]]]
["bitfinex","BTCUSD",1750389440745,[[104690.0,0.23038931],[104680.0,0.21803056],[104670.0,0.43666165],[104660.0,0.20563582],[104650.0,0.74344792]],[[104700.0,5.14722883],[104710.0,0.24892099],[104720.0,0.23032317],[104730.0,1.0189818],[104740.0,0.31663573]]]
["bitfinex","BTCUSD",1750389486244,[[104710.0,0.84970131],[104700.0,0.59173935],[104690.0,0.35652515],[104680.0,1.39535297],[104670.0,0.79676165]],[[104720.0,0.01554061],[104740.0,5e-05],[104750.0,0.01565],[104760.0,0.36138379],[104780.0,0.75210089]]]
["bitfinex","BTCUSD",1750389513676,[[104760.0,0.37540983],[104750.0,0.21002249],[104740.0,0.36448279],[104730.0,0.56183773],[104720.0,0.56597794]],[[104770.0,0.35123882],[104780.0,0.53093382],[104790.0,0.67682014],[104800.0,0.23780367],[104810.0,1.07037718]]]
["bitfinex","BTCUSD",1750389569506,[[104760.0,0.93410623],[104750.0,0.32611066],[104740.0,1.040153],[104730.0,0.26008724],[104720.0,1.26380658]],[[104770.0,0.00524774],[104780.0,0.00971772],[104790.0,0.67109883],[104800.0,0.38518179],[104810.0,0.89367248]]]
["bitfinex","BTCUSD",1750389592482,[[104760.0,2.42867156],[104750.0,0.4946864],[104740.0,0.73209708],[104730.0,0.96436724],[104720.0,2.14954487]],[[104770.0,0.00658764],[104780.0,5e-05],[104790.0,5e-05],[104800.0,0.01814284],[104810.0,0.36799883]]]
["bitfinex","BTCUSD",1750389694297,[[104800.0,0.28968832],[104790.0,0.34624117],[104780.0,0.34231126],[104770.0,0.66908898],[104760.0,0.66732633]],[[104810.0,1.05624902],[104820.0,0.70962354],[104830.0,0.23071639],[104840.0,0.58412096],[104850.0,0.77727008]]]
["bitfinex","BTCUSD",1750389730189,[[104780.0,0.24254678],[104770.0,0.34699848],[104760.0,0.2671575],[104750.0,0.90199868],[104740.0,0.7530916]],[[104790.0,0.87204107],[104800.0,1.11428745],[104810.0,0.26452575],[104820.0,1.30601508],[104830.0,0.51548615]]]
["bitfinex","BTCUSD",1750389786961,[[104790.0,0.5122481],[104780.0,0.60769629],[104770.0,0.64617215],[104760.0,0.64820633],[104750.0,0.31513291]],[[104800.0,0.67104883],[104810.0,0.03964],[104820.0,0.55271259],[104830.0,0.19582266],[104840.0,1.07738824]]]
["bitfinex","BTCUSD",1750389872163,[[104820.0,0.25255371],[104810.0,0.36442225],[104800.0,0.59813346],[104790.0,0.33533572],[104780.0,1.02317798]],[[104830.0,0.72852497],[104840.0,0.72544418],[104850.0,0.2245514],[104860.0,1.07739672],[104870.0,0.56543783]]]
["bitfinex","BTCUSD",1750389886794,[[104820.0,0.25255369],[104810.0,0.36442225],[104800.0,0.62679846],[104790.0,0.60296872],[104780.0,0.77687798]],[[104830.0,0.74308125],[104840.0,0.72544656],[104850.0,0.2245514],[104860.0,1.07739672],[104870.0,0.51543783]]]
["bitfinex","BTCUSD",1750389971197,[[104740.0,0.27067181],[104730.0,0.19106212],[104720.0,0.67740792],[104710.0,0.2672236],[104700.0,0.95185254]],[[104750.0,0.33863095],[104760.0,0.91407974],[104770.0,0.68909433],[104780.0,0.55574456],[104790.0,0.51606343]]]
["bitfinex","BTCUSD",1750390017417,[[104750.0,0.35574567],[104740.0,0.21014254],[104730.0,0.62083478],[104720.0,0.19095556],[104710.0,0.67611669]],[[104760.0,1.00267825],[104770.0,0.34],[104780.0,0.52214616],[104790.0,0.19085858],[104800.0,1.48287687]]]
["bitfinex","BTCUSD",1750390069764,[[104750.0,0.26427255],[104740.0,0.34572901],[104730.0,0.5222135],[104720.0,0.94893654],[104710.0,0.41480169]],[[104760.0,1.00230276],[104770.0,0.2325773],[104780.0,0.52202905],[104790.0,0.21951519],[104800.0,2.01271729]]]
["bitfinex","BTCUSD",1750390107637,[[104790.0,0.50377176],[104780.0,0.27825478],[104770.0,0.88943663],[104760.0,0.62170363],[104750.0,0.3712708]],[[104800.0,0.34009715],[104810.0,0.33089137],[104820.0,0.36905009],[104830.0,0.27890407],[104840.0,0.3504433]]]
["bitfinex","BTCUSD",1750390160205,[[104800.0,0.41175182],[104790.0,0.63609531],[104780.0,0.59004253],[104770.0,0.65408304],[104760.0,0.71680024]],[[104810.0,0.67087407],[104820.0,0.33092407],[104830.0,0.46207946],[104840.0,0.52667737],[104850.0,0.7744877]]]
["bitfinex","BTCUSD",1750390210544,[[104780.0,0.41970185],[104770.0,0.53127756],[104760.0,0.24500311],[104750.0,0.26727572],[104740.0,0.69799205]],[[104790.0,0.67087407],[104800.0,0.52355999],[104810.0,0.32570197],[104820.0,0.65271095],[104830.0,0.19085388]]]
["bitfinex","BTCUSD",1750390322933,[[104780.0,0.2712591],[104770.0,0.19089302],[104760.0,0.34531242],[104750.0,0.61269064],[104740.0,0.8577144]],[[104790.0,5.66394934],[104800.0,0.53125711],[104810.0,0.44870276],[104820.0,1.34568612],[104830.0,0.75121136]]]
["bitfinex","BTCUSD",1750390387156,[[104780.0,0.22336165],[104770.0,0.23028968],[104760.0,0.20045722],[104750.0,0.42155572],[104740.0,0.5505354]],[[104790.0,5.80020451],[104800.0,0.55039519],[104810.0,0.91830304],[104820.0,1.43746308],[104830.0,0.29122566]]]
["bitfinex","BTCUSD",1750390435685,[[104740.0,0.0001],[104730.0,0.0001],[104720.0,0.25188228],[104710.0,0.21013319],[104700.0,0.34531519]],[[104750.0,6.24431922],[104760.0,1.48098877],[104770.0,0.39491397],[104780.0,0.77260232],[104790.0,0.40971555]]]
["bitfinex","BTCUSD",1750390474141,[[104730.0,0.25252699],[104720.0,0.19098512],[104710.0,0.26734706],[104700.0,0.6767559],[104690.0,0.59230563]],[[104740.0,5.33232666],[104750.0,0.22469864],[104760.0,1.03641327],[104770.0,0.59791777],[104780.0,1.25680731]]]
["bitfinex","BTCUSD",1750390533466,[[104730.0,0.27362255],[104720.0,0.37448227],[104710.0,0.29603706],[104700.0,0.61764537],[104690.0,0.46237754]],[[104740.0,1.00262526],[104750.0,0.07771354],[104760.0,0.70890561],[104770.0,0.22448069],[104780.0,0.58910878]]]
["bitfinex","BTCUSD",1750390643757,[[104790.0,0.00022554],[104770.0,0.21952646],[104760.0,0.22448256],[104750.0,0.64637357],[104710.0,0.47734669]],[[104800.0,5.92107946],[104810.0,0.27401756],[104820.0,0.58876095],[104830.0,0.36753344],[104840.0,1.172759]]]
["bitfinex","BTCUSD",1750390686793,[[104790.0,0.03142554],[104780.0,0.23021851],[104770.0,0.26713927],[104760.0,0.34535256],[104750.0,0.61278648]],[[104800.0,6.29777281],[104810.0,0.27751442],[104820.0,2.02711741],[104830.0,0.3316046],[104840.0,0.36909036]]]
["bitfinex","BTCUSD",1750390732808,[[104760.0,0.23327378],[104750.0,0.42161572],[104740.0,0.20558986],[104730.0,0.96292209],[104720.0,2.74711064]],[[104770.0,1.23121136],[104780.0,0.68594636],[104790.0,0.35377584],[104800.0,0.54324463],[104810.0,0.29614013]]]
["bitfinex","BTCUSD",1750390794782,[[104750.0,0.25255992],[104740.0,0.20059582],[104730.0,0.42159218],[104720.0,0.53652892],[104710.0,0.7080918]],[[104760.0,5.64829053],[104770.0,0.19089541],[104780.0,0.58251355],[104790.0,0.57731469],[104800.0,1.7104423]]]
["bitfinex","BTCUSD",1750390835116,[[104740.0,0.24473254],[104730.0,0.34534724],[104720.0,0.86151492],[104710.0,0.30669077],[104700.0,0.65044797]],[[104750.0,0.33106991],[104760.0,0.3501596],[104770.0,0.72461445],[104780.0,0.55885196],[104790.0,0.50560659]]]
["bitfinex","BTCUSD",1750390963232,[[104760.0,0.2290936],[104750.0,0.22381078],[104740.0,0.35978986],[104730.0,0.59838209],[104720.0,0.88637007]],[[104770.0,1.46312524],[104780.0,0.55853546],[104790.0,0.21893691],[104800.0,1.9402341],[104810.0,0.3578498]]]
["bitfinex","BTCUSD",1750391040164,[[104760.0,0.39395859],[104750.0,0.22333078],[104740.0,0.56534077],[104730.0,0.67930014],[104720.0,0.70522084]],[[104770.0,0.38886609],[104780.0,0.62237799],[104790.0,0.68501981],[104800.0,1.08244203],[104810.0,0.51565928]]]
["bitfinex","BTCUSD",1750391093001,[[104750.0,0.23287713],[104740.0,0.22090935],[104730.0,0.42151218],[104720.0,0.20545901],[104710.0,0.96270668]],[[104760.0,5.58991938],[104770.0,0.38104113],[104780.0,0.57109748],[104790.0,0.28308411],[104800.0,2.03792222]]]
["bitfinex","BTCUSD",1750391158984,[[104750.0,0.27221118],[104740.0,0.19104901],[104730.0,0.75254209],[104720.0,0.86151392],[104710.0,0.35665077]],[[104760.0,5.05896682],[104770.0,0.10736064],[104780.0,0.90817907],[104790.0,0.27710931],[104800.0,1.96436457]]]
["bitfinex","BTCUSD",1750391225960,[[104720.0,0.27254154],[104710.0,0.19100583],[104700.0,0.3456471],[104690.0,0.20559549],[104680.0,0.89467467]],[[104730.0,0.91274556],[104740.0,0.55071387],[104750.0,0.79463078],[104760.0,1.84433912],[104770.0,0.387821]]]
["bitfinex","BTCUSD",1750391350462,[[104730.0,0.35011015],[104720.0,0.36227446],[104710.0,0.60466359],[104700.0,0.97303971],[104690.0,0.24105464]],[[104740.0,0.66413982],[104750.0,0.34],[104760.0,0.78233219],[104770.0,0.76537967],[104780.0,0.55066841]]]
["bitfinex","BTCUSD",1750391403375,[[104740.0,0.34817918],[104730.0,0.37868344],[104720.0,0.5593672],[104710.0,0.59051109],[104700.0,0.77673971]],[[104750.0,0.33206991],[104760.0,0.33106991],[104770.0,0.64275849],[104780.0,0.55068382],[104790.0,0.78996062]]]
["bitfinex","BTCUSD",1750391467131,[[104760.0,0.46874727],[104750.0,0.24315249],[104740.0,0.23416986],[104730.0,0.56127715],[104720.0,0.9163472]],[[104770.0,1.04207273],[104780.0,0.40219311],[104790.0,0.94936995],[104800.0,0.55069971],[104810.0,0.52064366]]]
["bitfinex","BTCUSD",1750391508851,[[104720.0,0.25496373],[104710.0,0.35447519],[104700.0,0.19104113],[104690.0,0.6046131],[104680.0,0.94467519]],[[104730.0,5.6169986],[104740.0,1.01593892],[104750.0,0.26367078],[104760.0,1.30809122],[104770.0,0.7954415]]]
["bitfinex","BTCUSD",1750391592234,[[104720.0,0.42498163],[104710.0,0.19100583],[104700.0,0.21973113],[104690.0,0.8722221],[104680.0,0.69837519]],[[104730.0,0.33154125],[104740.0,0.73895133],[104750.0,0.40544455],[104760.0,0.64593299],[104770.0,0.82394139]]]
["bitfinex","BTCUSD",1750391685505,[[104750.0,0.25318911],[104740.0,0.36382582],[104730.0,0.28638744],[104720.0,0.5200472],[104710.0,0.64802196]],[[104760.0,5.55275382],[104770.0,0.27059858],[104780.0,0.80588592],[104790.0,0.76824456],[104800.0,1.27958937]]]
["bitfinex","BTCUSD",1750391760815,[[104750.0,0.50222804],[104740.0,0.21002582],[104730.0,0.56540127],[104720.0,0.9055072],[104710.0,0.26933611]],[[104760.0,0.43598478],[104770.0,0.09766924],[104780.0,1.07774727],[104790.0,0.74674432],[104800.0,1.25109989]]]
["bitfinex","BTCUSD",1750391813864,[[104750.0,0.24306249],[104740.0,0.34457229],[104730.0,0.23433236],[104720.0,0.63541214],[104710.0,0.61563611]],[[104760.0,6.09031986],[104770.0,0.55731064],[104780.0,0.58358361],[104790.0,0.78495735],[104800.0,1.47069507]]]
["bitfinex","BTCUSD",1750391870653,[[104730.0,0.27299838],[104720.0,0.34474454],[104710.0,0.19100583],[104700.0,0.20558],[104690.0,0.58995588]],[[104740.0,6.62219896],[104750.0,0.24829096],[104760.0,0.6877757],[104770.0,0.99435095],[104780.0,1.26036807]]]
["bitfinex","BTCUSD",1750391931257,[[104730.0,0.2634503],[104720.0,0.35429299],[104710.0,0.19100583],[104700.0,0.20558],[104690.0,0.56126288]],[[104740.0,6.48757963],[104750.0,0.21962178],[104760.0,0.71644488],[104770.0,0.76495095],[104780.0,1.48976807]]]
["bitfinex","BTCUSD",1750392025623,[[104730.0,0.04844812],[104720.0,0.23991769],[104710.0,0.34468583],[104700.0,0.20558],[104690.0,0.56122288]],[[104740.0,6.9687415],[104750.0,0.2941065],[104760.0,1.3365727],[104770.0,0.51021928],[104780.0,0.21688508]]]
["bitfinex","BTCUSD",1750392121664,[[104720.0,0.20158169],[104710.0,0.41578437],[104700.0,0.19103915],[104690.0,0.23015297],[104680.0,0.67005478]],[[104730.0,6.26950151],[104740.0,0.74663904],[104750.0,0.2628065],[104760.0,1.24129377],[104770.0,0.56128264]]]
["bitfinex","BTCUSD",1750392188557,[[104720.0,0.27783153],[104710.0,0.34464583],[104700.0,0.19103915],[104690.0,0.48737297],[104680.0,0.34937387]],[[104730.0,6.2885974],[104740.0,0.71473965],[104750.0,0.25558682],[104760.0,1.27950807],[104770.0,0.93219064]]]
["bitfinex","BTCUSD",1750392253285,[[104710.0,0.27273625],[104700.0,0.34479915],[104690.0,0.19107297],[104680.0,0.56511884],[104670.0,0.55044192]],[[104720.0,6.20880728],[104730.0,0.27378124],[104740.0,0.5663836],[104750.0,0.23413717],[104760.0,1.24129377]]]
["bitfinex","BTCUSD",1750392291989,[[104710.0,0.01847735],[104700.0,0.25388572],[104690.0,0.20062425],[104680.0,0.34507108],[104670.0,0.83300712]],[[104720.0,6.63460044],[104730.0,0.25225753],[104740.0,1.27954525],[104750.0,0.42536287],[104760.0,0.2671412]]]
["bitfinex","BTCUSD",1750392381450,[[104700.0,0.05282971],[104690.0,0.0001],[104680.0,0.22928056],[104670.0,0.19109636],[104660.0,0.42153402]],[[104710.0,6.84820361],[104720.0,0.84690019],[104730.0,0.25664258],[104740.0,1.26045131],[104750.0,0.82707433]]]
["bitfinex","BTCUSD",1750392431377,[[104690.0,0.03361718],[104680.0,0.22936697],[104670.0,0.19109636],[104660.0,0.19152908],[104650.0,0.76675206]],[[104700.0,6.62548427],[104710.0,0.35802835],[104720.0,0.61187427],[104730.0,1.03836493],[104740.0,1.18415947]]]
["bitfinex","BTCUSD",1750392480418,[[104690.0,0.24318587],[104680.0,0.37853713],[104670.0,0.19109636],[104660.0,0.55129999],[104650.0,0.24483721]],[[104700.0,5.54707449],[104710.0,0.22370409],[104720.0,1.08375581],[104730.0,0.25369878],[104740.0,1.27952427]]]
["bitfinex","BTCUSD",1750392537234,[[104690.0,0.27758587],[104680.0,0.34515713],[104670.0,0.52216627],[104660.0,0.83270854],[104650.0,0.39986415]],[[104700.0,5.51842212],[104710.0,0.58617428],[104720.0,0.8906673],[104730.0,0.29193726],[104740.0,1.47085835]]]
["bitfinex","BTCUSD",1750392587738,[[104700.0,0.49509518],[104690.0,0.2193379],[104680.0,0.52222704],[104670.0,0.60687815],[104660.0,0.66183899]],[[104710.0,0.67106991],[104720.0,0.54729153],[104730.0,0.06274398],[104740.0,0.81835248],[104750.0,0.73231879]]]
["bitfinex","BTCUSD",1750392632453,[[104710.0,0.34032164],[104700.0,0.3594261],[104690.0,0.86958855],[104680.0,0.64007904],[104670.0,0.3173413]],[[104720.0,0.341],[104730.0,0.06657223],[104740.0,0.74366253],[104750.0,0.25326816],[104760.0,0.78969553]]]
["bitfinex","BTCUSD",1750392732647,[[104690.0,0.00014718],[104680.0,0.27477032],[104670.0,0.19109636],[104660.0,0.48782908],[104650.0,0.79554524]],[[104700.0,6.80266906],[104710.0,0.28281001],[104720.0,1.50901951],[104730.0,0.24668352],[104740.0,0.32074856]]]
["bitfinex","BTCUSD",1750392832722,[[104690.0,0.21448131],[104680.0,0.22936193],[104670.0,0.34521636],[104660.0,0.81889899],[104650.0,0.31063633]],[[104700.0,6.06355016],[104710.0,0.25810672],[104720.0,0.81828734],[104730.0,0.30419777],[104740.0,1.18416066]]]
["bitfinex","BTCUSD",1750392886424,[[104690.0,0.01933718],[104680.0,0.2477681],[104670.0,0.19109636],[104660.0,0.97285899],[104650.0,0.31063633]],[[104700.0,5.8964472],[104710.0,0.26001057],[104720.0,0.84687969],[104730.0,0.24200038],[104740.0,1.2604361]]]
["bitfinex","BTCUSD",1750392942095,[[104690.0,0.25593313],[104680.0,0.19115826],[104670.0,0.19109636],[104660.0,0.97345899],[104650.0,0.31063633]],[[104700.0,5.73273327],[104710.0,0.2533135],[104720.0,0.82469002],[104730.0,0.29923232],[104740.0,1.27501077]]]
["bitfinex","BTCUSD",1750392987398,[[104690.0,0.22817739],[104680.0,0.21026309],[104670.0,0.19109636],[104660.0,0.97345899],[104650.0,0.31063633]],[[104700.0,5.71396354],[104710.0,0.28992872],[104720.0,0.78969002],[104730.0,0.29923232],[104740.0,1.27501077]]]
["bitfinex","BTCUSD",1750393088505,[[104700.0,0.27887533],[104690.0,0.73736632],[104680.0,0.52222817],[104670.0,0.36583798],[104660.0,0.71816947]],[[104710.0,0.35971909],[104720.0,1.07523384],[104730.0,0.25408313],[104740.0,0.5793563],[104750.0,0.5158491]]]
["bitfinex","BTCUSD",1750393160809,[[104690.0,0.23261404],[104680.0,0.23761036],[104670.0,1.06345206],[104660.0,0.56198819],[104650.0,0.7625753]],[[104700.0,0.72404624],[104710.0,0.60650372],[104720.0,0.52205539],[104730.0,0.30495412],[104740.0,0.92435143]]]
["bitfinex","BTCUSD",1750393205175,[[104690.0,0.04026718],[104680.0,0.23891904],[104670.0,0.59848583],[104660.0,0.52258819],[104650.0,0.57823351]],[[104700.0,6.44123817],[104710.0,0.22469953],[104720.0,0.81864672],[104730.0,0.83549562],[104740.0,1.19870151]]]
["bitfinex","BTCUSD",1750393259162,[[104690.0,0.00014718],[104680.0,0.22842779],[104670.0,0.21983656],[104660.0,0.19151828],[104650.0,1.06370342]],[[104700.0,6.91826091],[104710.0,0.49192779],[104720.0,1.27956631],[104730.0,0.74012452],[104740.0,0.30929165]]]
["bitfinex","BTCUSD",1750393307169,[[104670.0,0.00014711],[104660.0,0.0391709],[104650.0,0.0001],[104640.0,0.21983237],[104630.0,0.3105008]],[[104680.0,6.73932887],[104690.0,0.46235295],[104700.0,1.27849445],[104710.0,0.74642638],[104720.0,0.23019288]]]
["bitfinex","BTCUSD",1750393386473,[[104630.0,0.01897844],[104620.0,0.25207381],[104610.0,0.21023858],[104600.0,0.22564788],[104590.0,0.37368605]],[[104640.0,6.68293353],[104650.0,0.33397477],[104660.0,1.30828334],[104670.0,0.4464297],[104680.0,0.79022189]]]
["bitfinex","BTCUSD",1750393422147,[[104600.0,0.04730379],[104590.0,0.24148325],[104580.0,0.22002408],[104570.0,0.2057177],[104560.0,0.38043723]],[[104610.0,6.63265166],[104620.0,0.59254065],[104630.0,0.73252594],[104640.0,1.52120388],[104650.0,0.28020402]]]
["bitfinex","BTCUSD",1750393459654,[[104600.0,0.26235577],[104590.0,0.22964284],[104580.0,0.34581929],[104570.0,0.2344457],[104560.0,0.85340714]],[[104610.0,6.23853813],[104620.0,0.56471469],[104630.0,0.2249055],[104640.0,1.44257959],[104650.0,0.26780857]]]
["bitfinex","BTCUSD",1750393498108,[[104610.0,0.35598208],[104600.0,0.23079445],[104590.0,0.72189742],[104580.0,0.59887449],[104570.0,0.42618185]],[[104620.0,0.34],[104630.0,0.00955675],[104640.0,0.24249006],[104650.0,0.49208851],[104660.0,1.81152608]]]
["bitfinex","BTCUSD",1750393528971,[[104600.0,0.23279555],[104590.0,0.24271307],[104580.0,0.34833929],[104570.0,0.2463977],[104560.0,1.08494437]],[[104610.0,6.06579344],[104620.0,0.94548794],[104630.0,0.19115333],[104640.0,1.24166621],[104650.0,0.57895824]]]
["bitfinex","BTCUSD",1750393619214,[[104600.0,0.52557074],[104590.0,0.22158298],[104580.0,0.59260823],[104570.0,0.62786761],[104560.0,0.77893708]],[[104610.0,1.00227647],[104620.0,0.59828373],[104630.0,0.22086588],[104640.0,1.24165993],[104650.0,0.74020971]]]
["bitfinex","BTCUSD",1750393628570,[[104600.0,0.2246026],[104590.0,0.38624493],[104580.0,0.23265929],[104570.0,0.2057177],[104560.0,0.99955908]],[[104610.0,6.43671413],[104620.0,0.56331829],[104630.0,0.21972588],[104640.0,1.47633667],[104650.0,0.74020971]]]
["bitfinex","BTCUSD",1750393716364,[[104600.0,0.25708158],[104590.0,0.3899262],[104580.0,0.26758423],[104570.0,0.83308761],[104560.0,0.82921394]],[[104610.0,6.04875847],[104620.0,0.56938222],[104630.0,0.19115333],[104640.0,1.47636035],[104650.0,0.29923237]]]
["bitfinex","BTCUSD",1750393759655,[[104600.0,0.29042154],[104590.0,0.3476262],[104580.0,0.26758423],[104570.0,0.93835421],[104560.0,0.81960908]],[[104610.0,1.00227647],[104620.0,0.43324561],[104630.0,0.20187904],[104640.0,0.62268175],[104650.0,0.49080913]]]
["bitfinex","BTCUSD",1750393804344,[[104620.0,0.23895873],[104610.0,0.23442631],[104600.0,0.5477871],[104590.0,0.51680647],[104580.0,0.71555574]],[[104630.0,6.06859206],[104640.0,0.73022002],[104650.0,0.26125195],[104660.0,2.01261051],[104670.0,0.34559596]]]
["bitfinex","BTCUSD",1750393881880,[[104600.0,0.24628218],[104590.0,0.3883662],[104580.0,0.28212508],[104570.0,0.30787845],[104560.0,0.95846773]],[[104610.0,6.02623365],[104620.0,0.85558687],[104630.0,0.21987758],[104640.0,1.74931632],[104650.0,0.49080913]]]
["bitfinex","BTCUSD",1750393921750,[[104590.0,0.27273577],[104580.0,0.19133929],[104570.0,0.34705685],[104560.0,0.31690967],[104550.0,1.08933521]],[[104600.0,6.31536324],[104610.0,0.23259398],[104620.0,1.30956769],[104630.0,0.44946675],[104640.0,0.72749471]]]
["bitfinex","BTCUSD",1750393932367,[[104590.0,0.20205401],[104580.0,0.2428007],[104570.0,0.34705685],[104560.0,0.31690967],[104550.0,1.12551681]],[[104600.0,6.49292361],[104610.0,0.23377398],[104620.0,1.33698286],[104630.0,0.51625465],[104640.0,0.68933363]]]
["bitfinex","BTCUSD",1750394038783,[[104590.0,0.25110688],[104580.0,0.19250929],[104570.0,0.19117685],[104560.0,0.47258967],[104550.0,1.16567681]],[[104600.0,6.29994895],[104610.0,0.26185998],[104620.0,1.33698286],[104630.0,0.53045465],[104640.0,0.69432909]]]
["bitfinex","BTCUSD",1750394076093,[[104590.0,0.39983642],[104580.0,0.34697929],[104570.0,0.96393336],[104560.0,0.82911573],[104550.0,0.5428753]],[[104600.0,1.00227647],[104610.0,0.01002951],[104620.0,0.76849756],[104630.0,0.19115158],[104640.0,1.21306736]]]
["bitfinex","BTCUSD",1750394126724,[[104590.0,1.10985187],[104580.0,0.9187092],[104570.0,0.43685385],[104560.0,1.06738653],[104550.0,0.7578753]],[[104600.0,0.00013665],[104610.0,0.00047102],[104620.0,0.33106991],[104630.0,0.34],[104640.0,0.4113015]]]
["bitfinex","BTCUSD",1750394219246,[[104560.0,0.05278944],[104550.0,0.22126986],[104540.0,0.30766037],[104530.0,0.36120253],[104520.0,0.5638306]],[[104570.0,6.34221766],[104580.0,1.34724124],[104590.0,0.42094287],[104600.0,0.73221433],[104610.0,0.25778919]]]
["bitfinex","BTCUSD",1750394240073,[[104560.0,0.31259668],[104550.0,0.35635707],[104540.0,0.26856037],[104530.0,0.54646133],[104520.0,0.60000339]],[[104570.0,5.06019064],[104580.0,0.93756063],[104590.0,0.26085987],[104600.0,0.70864004],[104610.0,0.58071065]]]
["bitfinex","BTCUSD",1750394292870,[[104560.0,1.35053757],[104550.0,0.4068792],[104540.0,0.51417413],[104530.0,1.07660248],[104520.0,0.75861279]],[[104570.0,0.00047073],[104590.0,0.68204932],[104600.0,0.04],[104610.0,0.38302142],[104620.0,0.36557412]]]
["bitfinex","BTCUSD",1750394339707,[[104590.0,0.55848821],[104580.0,0.21149728],[104570.0,0.27479467],[104560.0,1.0051744],[104550.0,0.37590904]],[[104600.0,5.37961409],[104610.0,0.23926747],[104620.0,0.52345271],[104630.0,0.21979084],[104640.0,1.48443091]]]
["bitfinex","BTCUSD",1750394374753,[[104590.0,0.00414409],[104580.0,0.21992571],[104570.0,0.2499712],[104560.0,0.2867211],[104550.0,0.36117386]],[[104600.0,6.20979295],[104610.0,0.2864011],[104620.0,1.24027742],[104630.0,0.85157735],[104640.0,0.54798223]]]
["bitfinex","BTCUSD",1750394482842,[[104580.0,0.27954743],[104570.0,0.34626682],[104560.0,0.2867211],[104550.0,0.83446716],[104540.0,0.66936467]],[[104590.0,5.2275986],[104600.0,0.71831903],[104610.0,0.29732396],[104620.0,1.5037658],[104630.0,0.74658189]]]
["bitfinex","BTCUSD",1750394523698,[[104560.0,0.0180409],[104550.0,0.26079723],[104540.0,0.28786037],[104530.0,0.37652513],[104520.0,0.89606052]],[[104570.0,5.75861404],[104580.0,0.52353107],[104590.0,0.49750615],[104600.0,1.28324583],[104610.0,0.74237891]]]
["bitfinex","BTCUSD",1750394546210,[[104490.0,0.21221709],[104480.0,0.22956331],[104470.0,0.37003232],[104460.0,0.35253821],[104450.0,0.5241823]],[[104500.0,5.3615367],[104510.0,0.23042527],[104520.0,0.59019336],[104530.0,0.23294908],[104540.0,0.25631164]]]
["bitfinex","BTCUSD",1750394587348,[[104440.0,0.3759408],[104430.0,0.41809381],[104420.0,0.70052107],[104410.0,0.19145359],[104400.0,1.0996845]],[[104450.0,0.34047],[104460.0,0.38610417],[104470.0,0.38288485],[104480.0,0.45834461],[104490.0,0.58152774]]]
["bitfinex","BTCUSD",1750394629901,[[104460.0,0.52823178],[104450.0,0.24917875],[104440.0,0.60051432],[104430.0,0.30730143],[104420.0,0.36314996]],[[104470.0,0.34],[104480.0,0.0187],[104490.0,0.61170219],[104500.0,0.24879461],[104510.0,0.27269267]]]
["bitfinex","BTCUSD",1750394739859,[[104470.0,0.32624818],[104460.0,0.33000198],[104450.0,0.34852637],[104440.0,0.89708147],[104430.0,0.33606143]],[[104480.0,1.21348842],[104490.0,0.25902607],[104500.0,0.55307263],[104510.0,0.50265267],[104520.0,1.29071198]]]
["bitfinex","BTCUSD",1750394788503,[[104470.0,0.38118903],[104460.0,0.35785619],[104450.0,0.51612521],[104440.0,0.70078147],[104430.0,0.24810143]],[[104480.0,0.66607804],[104490.0,0.23674],[104500.0,0.71258487],[104510.0,0.29629135],[104520.0,1.47770998]]]
["bitfinex","BTCUSD",1750394827830,[[104450.0,4.72e-05],[104440.0,0.00957487],[104430.0,0.25652696],[104420.0,0.45933005],[104410.0,0.19148487]],[[104460.0,6.39961777],[104470.0,0.46204251],[104480.0,1.19054125],[104490.0,0.29503246],[104500.0,0.22959631]]]
["bitfinex","BTCUSD",1750394860173,[[104430.0,0.27717422],[104420.0,0.28239005],[104410.0,0.34796487],[104400.0,0.58401598],[104390.0,1.42015945]],[[104440.0,5.93630855],[104450.0,0.34797604],[104460.0,0.59402592],[104470.0,0.51674271],[104480.0,1.20973863]]]
["bitfinex","BTCUSD",1750394893081,[[104420.0,0.0385],[104410.0,0.23108208],[104400.0,0.28771598],[104390.0,0.36259989],[104380.0,0.26777394]],[[104430.0,5.75384748],[104440.0,0.69742318],[104450.0,0.48886592],[104460.0,1.26695737],[104470.0,0.76588529]]]
["bitfinex","BTCUSD",1750394994511,[[104410.0,0.25933871],[104400.0,0.40107189],[104390.0,0.19153904],[104380.0,0.89711296],[104370.0,0.33194681]],[[104420.0,5.19313075],[104430.0,0.24031448],[104440.0,0.56308464],[104450.0,0.5460185],[104460.0,1.70797528]]]
["bitfinex","BTCUSD",1750395034158,[[104400.0,0.0191055],[104390.0,0.27105436],[104380.0,0.191529],[104370.0,0.4384926],[104360.0,0.73675506]],[[104410.0,5.54754854],[104420.0,0.8347332],[104430.0,0.27244383],[104440.0,1.76095337],[104450.0,0.29691059]]]
["bitfinex","BTCUSD",1750395091262,[[104370.0,0.5309085],[104360.0,0.21096735],[104350.0,0.89728054],[104340.0,0.5246666],[104330.0,0.40823235]],[[104380.0,1.01747839],[104390.0,0.23519562],[104400.0,0.56689029],[104410.0,0.29182743],[104420.0,1.96186024]]]
["bitfinex","BTCUSD",1750395114431,[[104370.0,0.5329085],[104360.0,0.21096735],[104350.0,0.89728054],[104340.0,0.5534536],[104330.0,0.40823235]],[[104380.0,1.01547839],[104390.0,0.07867617],[104400.0,0.72313029],[104410.0,0.32038793],[104420.0,2.05739893]]]
["bitfinex","BTCUSD",1750395152920,[[104400.0,0.48632518],[104390.0,0.25483676],[104380.0,0.19165468],[104370.0,0.6700499],[104360.0,0.89945994]],[[104410.0,1.03497995],[104420.0,1.01375661],[104430.0,0.19661886],[104440.0,1.2480776],[104450.0,0.7421327]]]
["bitfinex","BTCUSD",1750395238801,[[104370.0,0.24489835],[104360.0,0.3706643],[104350.0,0.28248237],[104340.0,0.85034773],[104330.0,2.7230029]],[[104380.0,0.69586063],[104390.0,0.79251502],[104400.0,0.7122504],[104410.0,0.23488342],[104420.0,1.72856954]]]
["bitfinex","BTCUSD",1750395276994,[[104380.0,0.73577617],[104370.0,0.19162594],[104360.0,0.66380177],[104350.0,1.03439863],[104340.0,3.17927256]],[[104390.0,13.73129944],[104400.0,0.33356067],[104410.0,0.00957698],[104420.0,0.90340096],[104430.0,0.19161381]]]
["bitfinex","BTCUSD",1750395325602,[[104380.0,0.3286775],[104370.0,0.48792594],[104360.0,0.28753569],[104350.0,1.37757292],[104340.0,2.78043256]],[[104390.0,14.45812011],[104400.0,0.55386589],[104410.0,0.39821253],[104420.0,0.87477335],[104430.0,0.2489717]]]
["bitfinex","BTCUSD",1750395396626,[[104380.0,0.19169798],[104370.0,0.26892919],[104360.0,0.23367515],[104350.0,0.4243997],[104340.0,0.82157241]],[[104390.0,18.53573616],[104400.0,0.55892397],[104410.0,0.22009057],[104420.0,1.98249934],[104430.0,0.24868079]]]
["bitfinex","BTCUSD",1750395417122,[[104380.0,0.29892856],[104370.0,0.34802594],[104360.0,0.23580178],[104350.0,0.89782037],[104340.0,0.65405841]],[[104390.0,18.30692437],[104400.0,0.55046428],[104410.0,0.27704091],[104420.0,1.94445469],[104430.0,0.25819412]]]
["bitfinex","BTCUSD",1750395477343,[[104380.0,0.34941834],[104370.0,0.40970594],[104360.0,0.51756093],[104350.0,0.69196037],[104340.0,0.60405541]],[[104390.0,12.85774955],[104400.0,0.47944717],[104410.0,0.19155261],[104420.0,1.20689974],[104430.0,0.47914824]]]
["bitfinex","BTCUSD",1750395573097,[[104380.0,0.23001819],[104370.0,0.41716631],[104360.0,0.23640165],[104350.0,0.6333257],[104340.0,0.62527241]],[[104390.0,13.15154597],[104400.0,0.6810919],[104410.0,0.26061933],[104420.0,1.23543531],[104430.0,0.30093238]]]
["bitfinex","BTCUSD",1750395613811,[[104380.0,0.23959774],[104370.0,0.25281584],[104360.0,0.39109165],[104350.0,0.96680637],[104340.0,0.57527241]],[[104390.0,12.67571638],[104400.0,0.79239035],[104410.0,0.22534584],[104420.0,1.23043026],[104430.0,0.24386124]]]
["bitfinex","BTCUSD",1750395637405,[[104380.0,1.36609309],[104370.0,0.33724578],[104360.0,1.00423147],[104350.0,0.75256688],[104340.0,1.66739375]],[[104390.0,11.19712983],[104420.0,0.33356067],[104430.0,0.36129097],[104440.0,0.85353345],[104450.0,0.20611043]]]
["bitfinex","BTCUSD",1750395689214,[[104380.0,2.34933907],[104370.0,0.64953132],[104360.0,0.95744032],[104350.0,0.2929597],[104340.0,1.39239375]],[[104390.0,10.54717591],[104400.0,0.06443],[104420.0,0.33356067],[104430.0,5e-05],[104440.0,0.38084065]]]
["bitfinex","BTCUSD",1750395723736,[[104380.0,0.50729552],[104370.0,0.56417078],[104360.0,0.64511147],[104350.0,0.39620367],[104340.0,1.42685241]],[[104390.0,10.32452994],[104400.0,0.35018656],[104410.0,0.56657241],[104420.0,0.52509625],[104430.0,0.1915671]]]
["bitfinex","BTCUSD",1750395828633,[[104380.0,0.95587429],[104370.0,0.38704578],[104360.0,1.003675],[104350.0,0.6079597],[104340.0,0.99166368]],[[104390.0,9.55230006],[104400.0,0.000959],[104410.0,0.33355877],[104420.0,0.34879743],[104430.0,0.33177]]]
["bitfinex","BTCUSD",1750395883296,[[104380.0,1.74396606],[104370.0,0.30546584],[104360.0,0.853675],[104350.0,0.8379997],[104340.0,1.66536253]],[[104390.0,8.75842182],[104400.0,0.065559],[104410.0,0.33355877],[104420.0,0.34759743],[104430.0,0.34962496]]]
["bitfinex","BTCUSD",1750395958559,[[104380.0,1.07756852],[104370.0,0.30468584],[104360.0,1.283715],[104350.0,0.6271397],[104340.0,2.11330007]],[[104390.0,8.29291223],[104400.0,0.062959],[104410.0,0.33355877],[104420.0,0.33355877],[104430.0,0.37252118]]]
["bitfinex","BTCUSD",1750396037131,[[104380.0,1.72238606],[104370.0,0.19162584],[104360.0,1.424395],[104350.0,0.42697855],[104340.0,0.64256368]],[[104390.0,6.95866248],[104400.0,0.000959],[104410.0,0.33355877],[104420.0,0.33355877],[104430.0,0.34005]]]
["bitfinex","BTCUSD",1750396050786,[[104380.0,1.87810606],[104370.0,0.25565584],[104360.0,1.299975],[104350.0,0.3121397],[104340.0,1.68280007]],[[104390.0,6.95996248],[104400.0,0.000959],[104410.0,0.67355877],[104420.0,0.33355877],[104430.0,5e-05]]]
["bitfinex","BTCUSD",1750396185300,[[104380.0,2.68082248],[104370.0,0.26787078],[104360.0,0.73156706],[104350.0,1.2079597],[104340.0,1.23148001]],[[104390.0,5.70318587],[104400.0,0.000959],[104420.0,0.34],[104430.0,5e-05],[104440.0,5e-05]]]
["bitfinex","BTCUSD",1750396268337,[[104380.0,2.4879205],[104370.0,0.35064469],[104360.0,0.61700821],[104350.0,0.2679597],[104340.0,0.87599155]],[[104390.0,4.33139759],[104400.0,0.33421098],[104420.0,0.33325198],[104430.0,5e-05],[104450.0,0.36877058]]]
["bitfinex","BTCUSD",1750396307916,[[104380.0,4.46233796],[104370.0,0.45941963],[104360.0,1.46395133],[104350.0,0.2820597],[104340.0,0.39956041]],[[104390.0,1.77264946],[104400.0,0.030959],[104410.0,0.03326],[104430.0,0.33330198],[104440.0,0.33330198]]]
["bitfinex","BTCUSD",1750396352139,[[104380.0,3.88247098],[104370.0,0.3257239],[104360.0,0.61888821],[104350.0,0.8971197],[104340.0,1.52383551]],[[104390.0,1.20599567],[104400.0,0.000959],[104420.0,0.33325198],[104430.0,5e-05],[104460.0,0.37250906]]]
["bitfinex","BTCUSD",1750396428468,[[104380.0,3.57929598],[104370.0,0.29287078],[104360.0,0.74482371],[104350.0,0.2679597],[104340.0,2.65590002]],[[104390.0,0.93995252],[104400.0,0.067939],[104420.0,0.33325198],[104430.0,5e-05],[104470.0,0.51739287]]]
["bitfinex","BTCUSD",1750396570023,[[104450.0,0.74364971],[104440.0,0.77256786],[104430.0,1.02269899],[104420.0,1.34401449],[104410.0,0.26779747]],[[104460.0,0.15270744],[104470.0,0.03155],[104480.0,0.35839931],[104490.0,0.93915],[104510.0,0.0686]]]
["bitfinex","BTCUSD",1750396626699,[[104460.0,0.58433779],[104450.0,0.75391655],[104440.0,0.19149751],[104430.0,0.87269899],[104420.0,1.14482181]],[[104470.0,0.33330198],[104480.0,0.71579931],[104490.0,0.11595],[104500.0,0.39075817],[104510.0,0.69918847]]]
["bitfinex","BTCUSD",1750396694331,[[104470.0,0.5412267],[104460.0,0.32657048],[104450.0,0.70602002],[104440.0,0.52474949],[104430.0,0.60514899]],[[104480.0,1.01655469],[104490.0,0.03215],[104500.0,0.36743917],[104510.0,0.36551668],[104520.0,1.33155806]]]
["bitfinex","BTCUSD",1750396748357,[[104440.0,0.58820428],[104430.0,0.32733574],[104420.0,1.01798362],[104410.0,0.49785747],[104400.0,1.1494522]],[[104450.0,0.67505159],[104460.0,0.33305159],[104470.0,0.05747408],[104480.0,0.83337675],[104490.0,0.73907001]]]
["bitfinex","BTCUSD",1750396787777,[[104450.0,0.38057886],[104440.0,0.40516588],[104430.0,0.65079477],[104420.0,1.01796602],[104410.0,1.38415747]],[[104460.0,1.00806798],[104470.0,0.00957139],[104480.0,1.10922319],[104490.0,0.32611442],[104500.0,1.42795323]]]
["bitfinex","BTCUSD",1750396905673,[[104460.0,0.40713904],[104450.0,0.31983046],[104440.0,0.19149751],[104430.0,0.30740078],[104420.0,0.80458817]],[[104470.0,1.21765382],[104480.0,0.73773194],[104490.0,0.71154074],[104500.0,1.26235449],[104510.0,0.24878585]]]
["bitfinex","BTCUSD",1750396942485,[[104430.0,0.001],[104420.0,0.28546275],[104410.0,0.42297747],[104400.0,0.23136409],[104390.0,0.26781251]],[[104440.0,6.41570143],[104450.0,0.29493917],[104460.0,1.19056281],[104470.0,0.3680659],[104480.0,0.3204057]]]
["bitfinex","BTCUSD",1750397005598,[[104430.0,0.45110798],[104420.0,0.20120998],[104410.0,0.23133253],[104400.0,0.19160409],[104390.0,0.9508465]],[[104440.0,1.55932382],[104450.0,0.37520555],[104460.0,1.61857118],[104470.0,0.22962119],[104480.0,0.43584655]]]
["bitfinex","BTCUSD",1750397048438,[[104420.0,0.42935749],[104410.0,0.19165001],[104400.0,0.19160409],[104390.0,0.30757251],[104380.0,0.82563198]],[[104430.0,1.23892861],[104440.0,0.97543437],[104450.0,0.36018525],[104460.0,1.25293056],[104470.0,0.39757111]]]
["bitfinex","BTCUSD",1750397132515,[[104420.0,0.45788541],[104410.0,0.19165001],[104400.0,0.23128409],[104390.0,0.26781251],[104380.0,0.87563198]],[[104430.0,0.91761542],[104440.0,0.82047583],[104450.0,0.51792422],[104460.0,1.25293056],[104470.0,0.39757111]]]
["bitfinex","BTCUSD",1750397218623,[[104430.0,0.38145104],[104420.0,0.36590621],[104410.0,0.64060894],[104400.0,0.87463808],[104390.0,0.28235336]],[[104440.0,0.33403399],[104460.0,1.02965537],[104470.0,0.48519949],[104480.0,0.68478969],[104500.0,1.2915572]]]
["bitfinex","BTCUSD",1750397264529,[[104420.0,0.15602],[104410.0,0.22038186],[104400.0,0.3073718],[104390.0,0.26781251],[104380.0,0.19259799]],[[104430.0,1.40347816],[104440.0,0.63220759],[104450.0,0.38457953],[104460.0,1.33761001],[104470.0,0.35323632]]]
["bitfinex","BTCUSD",1750397293839,[[104400.0,0.0001],[104390.0,0.0653],[104380.0,0.19373799],[104370.0,0.32676071],[104360.0,0.19171483]],[[104410.0,5.96471733],[104420.0,1.51115069],[104430.0,0.43665966],[104440.0,0.19649945],[104450.0,0.28873381]]]
["bitfinex","BTCUSD",1750397329489,[[104420.0,0.42966053],[104410.0,0.22043464],[104400.0,0.32652981],[104390.0,0.43261659],[104380.0,0.74493695]],[[104430.0,1.02613362],[104440.0,0.18431743],[104450.0,0.19153085],[104460.0,0.78157985],[104470.0,0.28448993]]]
["bitfinex","BTCUSD",1750397371976,[[104430.0,0.37990261],[104420.0,0.38017138],[104410.0,0.5933399],[104400.0,0.72483614],[104390.0,0.89299717]],[[104440.0,0.01866024],[104450.0,0.34005],[104460.0,0.84799484],[104470.0,0.47949168],[104480.0,1.23462323]]]
["bitfinex","BTCUSD",1750397426854,[[104440.0,0.53823995],[104430.0,0.25044761],[104420.0,0.20605916],[104410.0,0.97994484],[104400.0,1.56985814]],[[104450.0,0.68384227],[104460.0,0.41417124],[104470.0,0.23226591],[104480.0,1.52221733],[104490.0,0.22985366]]]
["bitfinex","BTCUSD",1750397517527,[[104420.0,0.55493549],[104410.0,0.23119253],[104400.0,0.52483614],[104390.0,0.48247502],[104380.0,1.38099584]],[[104430.0,0.67326526],[104440.0,0.34283931],[104450.0,0.32604169],[104460.0,0.83947655],[104470.0,0.23475742]]]
["bitfinex","BTCUSD",1750397556047,[[104460.0,0.53412779],[104450.0,0.2502257],[104440.0,0.24149751],[104430.0,0.79450565],[104420.0,0.81658818]],[[104470.0,0.33403943],[104480.0,0.35484628],[104490.0,0.43667848],[104500.0,0.40636316],[104510.0,0.62626179]]]
["bitfinex","BTCUSD",1750397593008,[[104480.0,0.47144563],[104470.0,0.31112538],[104460.0,0.5389058],[104450.0,0.58993129],[104440.0,1.12070162]],[[104490.0,0.34748902],[104500.0,0.42586159],[104510.0,0.53142996],[104520.0,0.62074381],[104530.0,0.48252298]]]
["bitfinex","BTCUSD",1750397642930,[[104480.0,0.50361563],[104470.0,0.28116538],[104460.0,0.52436495],[104450.0,0.34647311],[104440.0,1.41512247]],[[104490.0,0.34648902],[104500.0,0.4536113],[104510.0,0.21055705],[104520.0,0.96079359],[104530.0,0.49234847]]]
["bitfinex","BTCUSD",1750397724009,[[104490.0,0.45287092],[104480.0,0.87705433],[104470.0,0.6322283],[104460.0,1.10054495],[104450.0,0.71772411]],[[104500.0,0.33295411],[104510.0,0.01190074],[104520.0,0.35208791],[104530.0,0.61151565],[104540.0,0.85521481]]]
["bitfinex","BTCUSD",1750397795991,[[104520.0,0.50206139],[104510.0,0.25056908],[104500.0,0.60022761],[104490.0,0.3128991],[104480.0,1.71171472]],[[104530.0,0.33506723],[104540.0,0.45771835],[104550.0,0.19134681],[104560.0,1.08059536],[104570.0,0.43482068]]]
["bitfinex","BTCUSD",1750397848289,[[104530.0,0.38005035],[104520.0,0.36592464],[104510.0,0.56398866],[104500.0,0.97896561],[104490.0,0.2341581]],[[104540.0,0.52628014],[104550.0,0.36874274],[104560.0,0.6655131],[104570.0,0.41532274],[104580.0,0.62684672]]]
["bitfinex","BTCUSD",1750397892678,[[104540.0,0.42594929],[104530.0,0.37825815],[104520.0,0.87394605],[104510.0,0.22008454],[104500.0,0.75022761]],[[104550.0,0.36595434],[104560.0,0.33259512],[104570.0,0.45171237],[104580.0,0.52388806],[104590.0,0.4490184]]]
["bitfinex","BTCUSD",1750397927473,[[104550.0,0.92403423],[104540.0,1.03973041],[104530.0,0.26543036],[104520.0,1.75153235],[104510.0,0.52471651]],[[104560.0,4.713e-05],[104570.0,0.36603251],[104580.0,0.33264512],[104590.0,0.56075],[104600.0,0.73423213]]]
["bitfinex","BTCUSD",1750397965280,[[104570.0,0.47018618],[104560.0,0.25024412],[104550.0,0.34623182],[104540.0,0.97390944],[104530.0,0.54511036]],[[104580.0,0.76911285],[104590.0,0.03829383],[104600.0,1.44280369],[104610.0,0.37491021],[104620.0,2.33883013]]]
["bitfinex","BTCUSD",1750398053139,[[104570.0,0.43968725],[104560.0,0.30568305],[104550.0,0.26754097],[104540.0,0.56370944],[104530.0,0.46543036]],[[104580.0,1.00519024],[104590.0,0.55565995],[104600.0,0.78991895],[104610.0,0.27502836],[104620.0,2.52165911]]]
["bitfinex","BTCUSD",1750398133261,[[104570.0,0.57460618],[104560.0,0.55754009],[104550.0,0.52557617],[104540.0,1.38242987],[104530.0,0.71543036]],[[104580.0,0.37221431],[104590.0,5e-05],[104600.0,0.69553812],[104610.0,0.62475289],[104620.0,1.69781088]]]
["bitfinex","BTCUSD",1750398185630,[[104580.0,0.53324514],[104570.0,0.25006401],[104560.0,0.5384137],[104550.0,0.52557617],[104540.0,1.38242987]],[[104590.0,0.1422894],[104600.0,0.69553812],[104610.0,0.58650606],[104620.0,1.55256729],[104630.0,0.46953087]]]
["bitfinex","BTCUSD",1750398233466,[[104580.0,0.42306931],[104570.0,0.25808944],[104560.0,0.19127773],[104550.0,0.60013609],[104540.0,0.86717229]],[[104590.0,1.10968126],[104600.0,0.57164384],[104610.0,0.87283144],[104620.0,2.40310188],[104630.0,0.21045597]]]
["bitfinex","BTCUSD",1750398279639,[[104580.0,0.54718824],[104570.0,0.23089944],[104560.0,0.19127773],[104550.0,0.62842614],[104540.0,1.14685229]],[[104590.0,1.02958757],[104600.0,0.41293987],[104610.0,0.75845396],[104620.0,2.50520438],[104630.0,0.26785273]]]
["bitfinex","BTCUSD",1750398386713,[[104580.0,0.54393824],[104570.0,0.23081944],[104560.0,0.19127773],[104550.0,0.60013609],[104540.0,1.11813029]],[[104590.0,1.01926704],[104600.0,0.36509752],[104610.0,0.77937709],[104620.0,2.55751315],[104630.0,0.21045597]]]
["bitfinex","BTCUSD",1750398448307,[[104580.0,0.54381824],[104570.0,0.23077944],[104560.0,0.19127773],[104550.0,0.60013609],[104540.0,1.14685229]],[[104590.0,1.043393],[104600.0,0.39381952],[104610.0,0.74109739],[104620.0,1.83659895],[104630.0,0.26785993]]]
["bitfinex","BTCUSD",1750398506924,[[104580.0,0.54373824],[104570.0,0.30702438],[104560.0,0.5384137],[104550.0,0.4459972],[104540.0,1.13231144]],[[104590.0,0.71056051],[104600.0,0.35553812],[104610.0,0.77553804],[104620.0,1.81073895],[104630.0,0.31785993]]]
["bitfinex","BTCUSD",1750398575839,[[104580.0,0.54365824],[104570.0,0.23065944],[104560.0,0.52387285],[104550.0,0.46053805],[104540.0,1.13231144]],[[104590.0,1.04315563],[104600.0,0.38426012],[104610.0,0.76541917],[104620.0,1.75057798],[104630.0,0.35725848]]]
["bitfinex","BTCUSD",1750398628638,[[104590.0,0.36571412],[104580.0,0.36460388],[104570.0,0.45690438],[104560.0,0.90652293],[104550.0,0.56929759]],[[104600.0,1.0603815],[104610.0,0.49825],[104620.0,1.46965436],[104630.0,0.42900431],[104640.0,1.32519562]]]
["bitfinex","BTCUSD",1750398749909,[[104610.0,0.72311293],[104600.0,0.51032365],[104590.0,0.60952699],[104580.0,1.14390269],[104570.0,0.69710438]],[[104620.0,1.15130283],[104630.0,0.34005],[104640.0,0.34294512],[104650.0,0.55562388],[104660.0,0.54284944]]]
["bitfinex","BTCUSD",1750398780868,[[104610.0,1.69959143],[104600.0,1.19361877],[104590.0,0.74117781],[104580.0,0.67772318],[104570.0,0.38682438]],[[104620.0,0.79534155],[104630.0,5e-05],[104640.0,5e-05],[104650.0,0.33264512],[104660.0,0.36523636]]]
["bitfinex","BTCUSD",1750398895747,[[104610.0,2.9304437],[104600.0,1.08921877],[104590.0,0.31160781],[104580.0,1.33652436],[104570.0,0.40063146]],[[104620.0,0.16587423],[104630.0,5e-05],[104640.0,5e-05],[104650.0,5e-05],[104660.0,0.34294512]]]
["bitfinex","BTCUSD",1750398962205,[[104640.0,0.97969988],[104630.0,0.48968738],[104620.0,0.99508809],[104610.0,1.0581729],[104600.0,0.5237997]],[[104650.0,0.32974186],[104660.0,0.33264512],[104680.0,0.6821474],[104690.0,0.72749311],[104700.0,1.25576002]]]
["bitfinex","BTCUSD",1750399018804,[[104640.0,1.30781988],[104630.0,0.58687917],[104620.0,0.89630809],[104610.0,1.0794739],[104600.0,0.65692678]],[[104650.0,0.00016742],[104660.0,0.33264512],[104680.0,0.67259512],[104690.0,0.526898],[104700.0,0.38997435]]]
["bitfinex","BTCUSD",1750399062507,[[104660.0,0.50805155],[104650.0,0.25754318],[104640.0,0.96135728],[104630.0,0.57279367],[104620.0,0.93817039]],[[104670.0,0.02095616],[104690.0,0.39157998],[104700.0,0.28669861],[104710.0,0.86797336],[104820.0,1.13825821]]]
["bitfinex","BTCUSD",1750399125757,[[104690.0,0.43419641],[104680.0,0.23977056],[104670.0,0.26730568],[104660.0,0.4363739],[104650.0,0.42055323]],[[104700.0,0.38115961],[104710.0,0.76715937],[104720.0,1.5683988],[104730.0,0.33593549],[104740.0,0.37251992]]]
["bitfinex","BTCUSD",1750399226065,[[104710.0,0.53322295],[104700.0,1.31038265],[104690.0,0.29617415],[104680.0,0.59046459],[104670.0,0.76730568]],[[104720.0,1.00000999],[104740.0,0.03920886],[104750.0,0.37684189],[104760.0,0.2343425],[104770.0,0.25314422]]]
["bitfinex","BTCUSD",1750399265526,[[104710.0,0.5607721],[104700.0,0.21012277],[104690.0,0.84280588],[104680.0,0.9012625],[104670.0,0.32958919]],[[104720.0,0.39604838],[104740.0,0.09624965],[104750.0,1.08194914],[104760.0,0.37327656],[104770.0,0.36141321]]]
["bitfinex","BTCUSD",1750399313090,[[104710.0,0.5607721],[104700.0,0.5563235],[104690.0,0.87528715],[104680.0,1.0475625],[104670.0,0.60090619]],[[104720.0,0.73604838],[104740.0,0.03920886],[104750.0,0.58096983],[104760.0,0.28650177],[104770.0,0.51972447]]]
["bitfinex","BTCUSD",1750399355191,[[104710.0,0.5605721],[104700.0,0.36012277],[104690.0,0.56728515],[104680.0,0.87380735],[104670.0,0.89720619]],[[104720.0,0.73596838],[104740.0,0.08620248],[104750.0,0.76105026],[104760.0,0.4402535],[104770.0,0.423749]]]
["bitfinex","BTCUSD",1750399421707,[[104730.0,1.01657088],[104720.0,0.78084677],[104710.0,0.7378666],[104700.0,0.52268184],[104690.0,1.16508103]],[[104740.0,8.993e-05],[104750.0,5e-05],[104770.0,0.00503967],[104780.0,0.55446363],[104790.0,0.06700417]]]
["bitfinex","BTCUSD",1750399495525,[[104810.0,0.50940253],[104800.0,0.55220313],[104790.0,0.57487584],[104780.0,1.06794236],[104770.0,0.51712343]],[[104820.0,0.84762465],[104830.0,0.0077],[104840.0,0.34005],[104850.0,0.0527134],[104860.0,0.75546409]]]
["bitfinex","BTCUSD",1750399535464,[[104810.0,0.72545338],[104800.0,0.86925102],[104790.0,0.84252284],[104780.0,1.16155486],[104770.0,0.46712343]],[[104820.0,0.80355113],[104830.0,0.01924764],[104840.0,0.36405],[104850.0,0.02861055],[104860.0,0.25753148]]]
["bitfinex","BTCUSD",1750399569187,[[104810.0,0.87480338],[104800.0,0.23974128],[104790.0,1.51320158],[104780.0,0.79065486],[104770.0,0.46712343]],[[104820.0,0.80355113],[104830.0,0.03830675],[104840.0,0.51618752],[104850.0,0.03814863],[104860.0,0.21938123]]]
["bitfinex","BTCUSD",1750399600068,[[104800.0,0.39390777],[104790.0,0.1920179],[104780.0,0.28115612],[104770.0,0.41712343],[104760.0,0.34101256]],[[104810.0,0.36304703],[104820.0,1.17834701],[104830.0,0.39190553],[104840.0,0.85267443],[104850.0,0.32642622]]]
["bitfinex","BTCUSD",1750399692684,[[104810.0,0.44444455],[104800.0,0.19202969],[104790.0,0.2320579],[104780.0,0.34087612],[104770.0,0.74790825]],[[104820.0,0.93763742],[104830.0,0.28791758],[104840.0,1.49172245],[104850.0,0.24074918],[104860.0,0.34542282]]]
["bitfinex","BTCUSD",1750399699335,[[104800.0,0.2660132],[104790.0,0.36698934],[104780.0,0.23079612],[104770.0,0.19087849],[104760.0,1.40545823]],[[104810.0,0.61712389],[104820.0,1.12682327],[104830.0,0.77925552],[104840.0,0.90720451],[104850.0,0.20494918]]]
["bitfinex","BTCUSD",1750399773526,[[104780.0,0.27382644],[104770.0,0.34787849],[104760.0,0.19101256],[104750.0,0.23217507],[104740.0,0.19088155]],[[104790.0,0.69984308],[104800.0,0.9523812],[104810.0,0.39594503],[104820.0,0.78686942],[104830.0,0.3582878]]]
["bitfinex","BTCUSD",1750399827329,[[104780.0,0.54623178],[104770.0,0.23163849],[104760.0,0.19101256],[104750.0,0.98634074],[104740.0,0.75086637]],[[104790.0,0.34],[104800.0,0.53641265],[104810.0,0.24812846],[104820.0,0.86036773],[104830.0,0.34347291]]]
["bitfinex","BTCUSD",1750399865656,[[104760.0,0.26556843],[104750.0,0.19101507],[104740.0,0.23104155],[104730.0,0.49093063],[104720.0,0.95652591]],[[104770.0,0.44558499],[104780.0,0.30243333],[104790.0,0.30057445],[104800.0,1.04693214],[104810.0,0.36732129]]]
["bitfinex","BTCUSD",1750399954552,[[104730.0,0.4402473],[104720.0,0.19103356],[104710.0,0.23105513],[104700.0,0.19099476],[104690.0,0.86332188]],[[104740.0,0.38771811],[104750.0,0.82288647],[104760.0,0.4921403],[104770.0,0.44185754],[104780.0,0.43702806]]]
["bitfinex","BTCUSD",1750399984096,[[104750.0,0.33519893],[104730.0,0.48138916],[104720.0,0.64291094],[104710.0,0.0001],[104700.0,0.42460501]],[[104760.0,8.968e-05],[104770.0,0.34],[104780.0,0.4982],[104790.0,0.30146811],[104800.0,0.12153116]]]
["bitfinex","BTCUSD",1750400054383,[[104750.0,1.07066879],[104740.0,0.85016827],[104730.0,1.06031656],[104720.0,0.52233202],[104710.0,0.68075855]],[[104760.0,0.00108968],[104790.0,0.35261242],[104800.0,0.08965068],[104810.0,0.20995366],[104820.0,0.70134614]]]
["bitfinex","BTCUSD",1750400093853,[[104750.0,0.54503178],[104740.0,0.19093315],[104730.0,1.43477857],[104720.0,0.57233202],[104710.0,0.86328328]],[[104760.0,0.00108968],[104770.0,0.00118],[104780.0,0.3773],[104790.0,0.04962225],[104800.0,0.7463696]]]
["bitfinex","BTCUSD",1750400129371,[[104730.0,0.38640644],[104720.0,0.23364286],[104710.0,0.32850167],[104700.0,0.6112794],[104690.0,0.95505929]],[[104740.0,0.38951124],[104750.0,0.23821769],[104760.0,0.43220065],[104770.0,0.35855973],[104780.0,0.79141849]]]
["bitfinex","BTCUSD",1750400245965,[[104730.0,0.43154721],[104720.0,0.19221286],[104710.0,0.32669167],[104700.0,0.3820394],[104690.0,1.28635409]],[[104740.0,0.36417016],[104750.0,0.59371816],[104760.0,0.50566064],[104770.0,0.33915629],[104780.0,0.28136083]]]
["bitfinex","BTCUSD",1750400288776,[[104750.0,0.50624822],[104740.0,0.2100269],[104730.0,0.25972324],[104720.0,0.98687851],[104710.0,0.28653167]],[[104760.0,0.00108968],[104770.0,0.35068398],[104780.0,0.72460889],[104790.0,0.50913888],[104800.0,0.34818962]]]
["bitfinex","BTCUSD",1750400323654,[[104740.0,0.41640115],[104730.0,0.23219724],[104720.0,0.19104286],[104710.0,0.28653167],[104700.0,0.91617058]],[[104750.0,0.00954571],[104760.0,0.59328663],[104770.0,0.4523463],[104780.0,0.88641549],[104790.0,0.33080656]]]
["bitfinex","BTCUSD",1750400409832,[[104740.0,0.37891568],[104730.0,0.23209724],[104720.0,0.19104286],[104710.0,0.58653167],[104700.0,0.79484858]],[[104750.0,0.36509779],[104760.0,0.75606578],[104770.0,0.26563467],[104780.0,0.50757549],[104790.0,0.37581966]]]
["bitfinex","BTCUSD",1750400466104,[[104750.0,1.14513757],[104740.0,0.68831213],[104730.0,0.58096724],[104720.0,1.34711236],[104710.0,0.72506887]],[[104760.0,8.968e-05],[104770.0,0.3310985],[104780.0,0.33608643],[104790.0,0.01174064],[104800.0,0.68068984]]]
["bitfinex","BTCUSD",1750400514558,[[104750.0,1.37428954],[104740.0,0.75125913],[104730.0,0.88723844],[104720.0,1.15518453],[104710.0,0.36277661]],[[104760.0,8.968e-05],[104770.0,0.3310985],[104780.0,0.00619793],[104790.0,0.35843064],[104800.0,0.36935666]]]
["bitfinex","BTCUSD",1750400612609,[[104780.0,1.25058702],[104770.0,0.69474836],[104760.0,1.0219803],[104750.0,0.73000275],[104740.0,0.4742586]],[[104790.0,0.03589546],[104800.0,0.3311485],[104810.0,0.35770833],[104820.0,0.71753764],[104830.0,0.05732365]]]
["bitfinex","BTCUSD",1750400666840,[[104800.0,0.50886347],[104790.0,0.20994231],[104780.0,0.83810315],[104770.0,0.64700112],[104760.0,1.0219803]],[[104810.0,0.33904552],[104820.0,0.71753764],[104830.0,0.02866565],[104840.0,1.90329937],[104850.0,0.39536623]]]
["bitfinex","BTCUSD",1750400723545,[[104800.0,0.54364347],[104790.0,0.20994231],[104780.0,0.77711615],[104770.0,0.75190306],[104760.0,1.0219803]],[[104810.0,0.68066298],[104820.0,0.71753764],[104830.0,0.05211695],[104840.0,1.61099212],[104850.0,0.48120272]]]
["bitfinex","BTCUSD",1750400764716,[[104810.0,0.55957195],[104800.0,0.21109228],[104790.0,0.1908579],[104780.0,0.80573515],[104770.0,0.72324606]],[[104820.0,1.24439363],[104830.0,0.01664],[104840.0,1.4069071],[104850.0,0.42403026],[104860.0,1.31887463]]]
["bitfinex","BTCUSD",1750400806746,[[104810.0,0.3777874],[104800.0,0.51112228],[104790.0,0.9010764],[104780.0,0.90802745],[104770.0,0.61342338]],[[104820.0,1.22678894],[104830.0,0.05166171],[104840.0,0.8502239],[104850.0,0.42139505],[104860.0,1.28452596]]]
["bitfinex","BTCUSD",1750400927775,[[104810.0,0.37572378],[104800.0,0.26131969],[104790.0,0.1920679],[104780.0,0.3523168],[104770.0,0.97734188]],[[104820.0,1.57638557],[104830.0,0.42230369],[104840.0,2.25401847],[104850.0,0.40195819],[104860.0,0.31226714]]]
["bitfinex","BTCUSD",1750400975301,[[104800.0,0.42269731],[104790.0,0.1920979],[104780.0,0.0917968],[104770.0,0.41712338],[104760.0,0.83662115]],[[104810.0,1.08359582],[104820.0,0.73422892],[104830.0,0.83247651],[104840.0,1.8427788],[104850.0,0.3125754]]]
["bitfinex","BTCUSD",1750401025431,[[104770.0,0.48612523],[104760.0,0.3257568],[104750.0,0.55067152],[104740.0,1.14204771],[104730.0,0.51959753]],[[104780.0,1.002197],[104790.0,0.00954207],[104800.0,0.88302844],[104810.0,0.41188373],[104820.0,1.34725932]]]
["bitfinex","BTCUSD",1750401055671,[[104790.0,0.54036441],[104780.0,0.20994665],[104770.0,0.34101326],[104760.0,0.89832524],[104750.0,0.55907687]],[[104800.0,1.004197],[104810.0,0.01908059],[104820.0,0.55291805],[104830.0,0.97112737],[104840.0,1.89505685]]]
["bitfinex","BTCUSD",1750401101426,[[104800.0,0.36404347],[104790.0,0.23538447],[104780.0,0.24649023],[104770.0,0.34101326],[104760.0,0.56722674]],[[104810.0,1.41411072],[104820.0,1.41503962],[104830.0,0.82328327],[104840.0,0.86628412],[104850.0,0.22184081]]]
["bitfinex","BTCUSD",1750401227495,[[104820.0,0.41854262],[104810.0,0.26605225],[104800.0,0.19083969],[104790.0,0.6719564],[104780.0,1.17159439]],[[104830.0,1.01716818],[104840.0,1.0580836],[104850.0,0.91537234],[104860.0,1.2846282],[104870.0,0.34431625]]]
["bitfinex","BTCUSD",1750401300370,[[104820.0,0.40777504],[104810.0,0.27714245],[104800.0,0.19083969],[104790.0,0.7006124],[104780.0,1.14293739]],[[104830.0,1.01716818],[104840.0,0.90749411],[104850.0,0.90406634],[104860.0,0.62243454],[104870.0,0.34427625]]]
["bitfinex","BTCUSD",1750401388703,[[104820.0,0.40775349],[104810.0,0.20990216],[104800.0,0.23007969],[104790.0,0.21933619],[104780.0,0.74820367]],[[104830.0,0.69586129],[104840.0,0.95749033],[104850.0,0.81137708],[104860.0,1.38353658],[104870.0,0.22086562]]]
["bitfinex","BTCUSD",1750401422361,[[104820.0,0.27219216],[104810.0,0.38394148],[104800.0,0.19083969],[104790.0,0.5219564],[104780.0,0.77674097]],[[104830.0,1.09108653],[104840.0,1.23309605],[104850.0,0.80177618],[104860.0,1.37215107],[104870.0,0.26717084]]]
["bitfinex","BTCUSD",1750401493633,[[104820.0,0.41649265],[104810.0,0.23006148],[104800.0,0.19083969],[104790.0,0.1908579],[104780.0,1.00586097]],[[104830.0,1.27751049],[104840.0,1.2531413],[104850.0,0.79958618],[104860.0,1.35715107],[104870.0,0.29724021]]]
["bitfinex","BTCUSD",1750401601558,[[104830.0,0.23500174],[104820.0,0.51554316],[104810.0,0.19082148],[104800.0,0.91284795],[104790.0,0.73451875]],[[104840.0,1.58622178],[104850.0,0.42333902],[104860.0,0.59378957],[104870.0,0.40162741],[104880.0,1.30307286]]]
["bitfinex","BTCUSD",1750401654927,[[104830.0,0.40690174],[104820.0,0.34502316],[104810.0,0.52191998],[104800.0,0.91284795],[104790.0,0.76317275]],[[104840.0,1.56714914],[104850.0,0.0286611],[104860.0,1.306327],[104870.0,0.30150341],[104880.0,1.35306752]]]
["bitfinex","BTCUSD",1750401710434,[[104830.0,0.40823923],[104820.0,0.24700528],[104810.0,0.19082148],[104800.0,0.76284795],[104790.0,0.3408579]],[[104840.0,1.38243984],[104850.0,0.37098836],[104860.0,1.0400657],[104870.0,0.36100793],[104880.0,1.33397847]]]
["bitfinex","BTCUSD",1750401804192,[[104830.0,0.42557905],[104820.0,0.23058528],[104810.0,0.52191998],[104800.0,1.06284795],[104790.0,0.5986329]],[[104840.0,1.10009377],[104850.0,0.0191234],[104860.0,1.10757819],[104870.0,0.33167236],[104880.0,1.30133046]]]
["bitfinex","BTCUSD",1750401837791,[[104830.0,0.56501798],[104820.0,0.67248378],[104810.0,0.36947148],[104800.0,1.4527688],[104790.0,0.7408579]],[[104840.0,0.58244191],[104850.0,0.02791837],[104860.0,0.8566742],[104870.0,0.40947241],[104880.0,0.5947454]]]
["bitfinex","BTCUSD",1750401934704,[[104820.0,0.000582],[104810.0,0.21836219],[104800.0,0.39579451],[104790.0,0.1909579],[104780.0,0.67482247]],[[104830.0,1.34685026],[104840.0,1.19020538],[104850.0,0.3367847],[104860.0,1.29876957],[104870.0,0.35556843]]]
["bitfinex","BTCUSD",1750401968925,[[104790.0,0.27615774],[104780.0,0.23016023],[104770.0,0.34479333],[104760.0,0.59823425],[104750.0,0.83205487]],[[104800.0,1.01173816],[104810.0,0.30644805],[104820.0,1.03830178],[104830.0,0.50348484],[104840.0,1.29614645]]]
["bitfinex","BTCUSD",1750402015206,[[104790.0,0.4286771],[104780.0,0.23020023],[104770.0,0.19091333],[104760.0,0.59823425],[104750.0,1.68991987]],[[104800.0,1.002197],[104810.0,0.04770426],[104820.0,1.29368184],[104830.0,0.34791573],[104840.0,1.31042939]]]
["bitfinex","BTCUSD",1750402047238,[[104800.0,0.03773],[104790.0,0.19326702],[104780.0,0.0001],[104770.0,0.4811985],[104760.0,0.40744344]],[[104810.0,1.005197],[104820.0,0.88134743],[104830.0,0.22948747],[104840.0,1.08525359],[104850.0,0.19981904]]]
["bitfinex","BTCUSD",1750402124404,[[104810.0,0.41635043],[104800.0,0.32534274],[104790.0,0.19092717],[104780.0,0.7511919],[104770.0,0.60090819]],[[104820.0,0.7003549],[104830.0,0.59778486],[104840.0,0.83878716],[104850.0,0.76049746],[104860.0,1.35929069]]]
["bitfinex","BTCUSD",1750402239710,[[104810.0,4.702e-05],[104800.0,0.2439457],[104790.0,0.39342933],[104780.0,0.1909334],[104770.0,0.61746584]],[[104820.0,2.19610152],[104830.0,0.44506086],[104840.0,1.3450091],[104850.0,0.28337629],[104860.0,0.26708296]]]
["bitfinex","BTCUSD",1750402273456,[[104790.0,0.04364],[104780.0,0.27789136],[104770.0,0.44012734],[104760.0,0.19092337],[104750.0,1.43354851]],[[104800.0,2.15955446],[104810.0,0.42083904],[104820.0,1.44986452],[104830.0,0.34099271],[104840.0,0.26704137]]]
["bitfinex","BTCUSD",1750402328108,[[104790.0,0.43541779],[104780.0,0.19097509],[104770.0,0.32556734],[104760.0,0.82202187],[104750.0,1.10249001]],[[104800.0,1.002197],[104810.0,0.07181219],[104820.0,1.22609964],[104830.0,0.33447133],[104840.0,1.30586497]]]
["bitfinex","BTCUSD",1750402388082,[[104790.0,0.42971837],[104780.0,0.23979825],[104770.0,0.28636734],[104760.0,0.82202187],[104750.0,0.51703086]],[[104800.0,1.06902718],[104810.0,0.20534719],[104820.0,1.24971349],[104830.0,0.36850307],[104840.0,1.29860323]]]
["bitfinex","BTCUSD",1750402516278,[[104800.0,0.56729204],[104790.0,0.1908579],[104780.0,0.67207359],[104770.0,0.51552734],[104760.0,1.33850217]],[[104810.0,0.6710985],[104820.0,0.34068483],[104830.0,0.46680514],[104840.0,1.08699379],[104850.0,0.32978857]]]
["bitfinex","BTCUSD",1750402528260,[[104810.0,0.35753253],[104800.0,0.4035479],[104790.0,0.5219564],[104780.0,0.97207359],[104770.0,0.90502519]],[[104820.0,0.67114549],[104830.0,0.05472316],[104840.0,1.26043317],[104850.0,0.29650447],[104860.0,0.59372179]]]
["bitfinex","BTCUSD",1750402697671,[[104820.0,0.20988333],[104810.0,0.43562182],[104800.0,0.19154531],[104790.0,0.1908579],[104780.0,1.65119359]],[[104830.0,1.23995836],[104840.0,1.27233628],[104850.0,0.34326414],[104860.0,1.30214651],[104870.0,0.43208093]]]
["bitfinex","BTCUSD",1750402795443,[[104810.0,0.46598412],[104800.0,0.19154531],[104790.0,0.55121955],[104780.0,0.82207359],[104770.0,0.75872819]],[[104820.0,1.02127586],[104830.0,0.2628025],[104840.0,1.23179628],[104850.0,0.29096569],[104860.0,1.3092696]]]
["bitfinex","BTCUSD",1750402854809,[[104810.0,0.29419],[104800.0,0.20108656],[104790.0,0.21908003],[104780.0,0.44879209],[104770.0,0.99720819]],[[104820.0,1.01173634],[104830.0,0.30180166],[104840.0,1.04949924],[104850.0,0.50184883],[104860.0,1.25194651]]]
["bitfinex","BTCUSD",1750402890811,[[104800.0,0.2734077],[104790.0,0.34465332],[104780.0,0.19097509],[104770.0,0.65658584],[104760.0,0.58731726]],[[104810.0,0.92363017],[104820.0,1.68176531],[104830.0,0.2682142],[104840.0,1.32008864],[104850.0,0.37416978]]]
["bitfinex","BTCUSD",1750402945360,[[104800.0,0.04000099],[104790.0,0.39341704],[104780.0,0.23017497],[104770.0,0.61746584],[104760.0,0.92731726]],[[104810.0,0.92366069],[104820.0,1.21503658],[104830.0,0.25860863],[104840.0,1.2864289],[104850.0,0.34574084]]]
["bitfinex","BTCUSD",1750403079051,[[104800.0,0.39931266],[104790.0,0.20993881],[104780.0,0.23049497],[104770.0,0.28636734],[104760.0,0.58731726]],[[104810.0,1.24459632],[104820.0,1.20303621],[104830.0,0.32842728],[104840.0,1.2877047],[104850.0,0.43918236]]]
["bitfinex","BTCUSD",1750403119100,[[104770.0,0.0438],[104760.0,0.30516479],[104750.0,0.3853838],[104740.0,0.79098211],[104730.0,0.68663787]],[[104780.0,1.83425099],[104790.0,0.75957081],[104800.0,1.30225444],[104810.0,0.3150735],[104820.0,0.24081808]]]
["bitfinex","BTCUSD",1750403156842,[[104770.0,0.0438],[104760.0,0.26706105],[104750.0,0.40443569],[104740.0,0.19098211],[104730.0,0.68663787]],[[104780.0,1.87380647],[104790.0,0.77616648],[104800.0,1.35409369],[104810.0,0.29598067],[104820.0,0.24081808]]]
["bitfinex","BTCUSD",1750403190974,[[104750.0,0.38070209],[104740.0,0.26879593],[104730.0,0.19099852],[104720.0,0.19098784],[104710.0,1.06582109]],[[104760.0,0.85302912],[104770.0,0.42343783],[104780.0,0.89329141],[104790.0,0.65023065],[104800.0,0.29498054]]]
["bitfinex","BTCUSD",1750403276745,[[104750.0,0.02146478],[104740.0,0.23326717],[104730.0,0.35470606],[104720.0,0.23038784],[104710.0,0.53676436]],[[104760.0,1.64058761],[104770.0,0.78824688],[104780.0,1.35224814],[104790.0,0.58846297],[104800.0,0.38173703]]]
["bitfinex","BTCUSD",1750403336989,[[104750.0,0.00076478],[104740.0,0.40787915],[104730.0,0.24945378],[104720.0,0.19098784],[104710.0,1.13676436]],[[104760.0,1.6254186],[104770.0,0.96375485],[104780.0,0.66870504],[104790.0,0.66481946],[104800.0,1.29898519]]]
["bitfinex","BTCUSD",1750403387929,[[104750.0,0.02326478],[104740.0,0.37492807],[104730.0,0.23031852],[104720.0,0.19098784],[104710.0,1.13676436]],[[104760.0,1.55636031],[104770.0,0.906118],[104780.0,0.62007591],[104790.0,0.34533287],[104800.0,1.29898519]]]
["bitfinex","BTCUSD",1750403465963,[[104750.0,0.34577686],[104740.0,0.19104832],[104730.0,0.38431852],[104720.0,0.52218939],[104710.0,0.49102196]],[[104760.0,1.04545651],[104770.0,0.69913506],[104780.0,0.63468071],[104790.0,0.32624374],[104800.0,1.35625256]]]
["bitfinex","BTCUSD",1750403525405,[[104780.0,0.26927643],[104770.0,0.49838131],[104760.0,0.55331003],[104750.0,0.74887778],[104740.0,0.68679072]],[[104790.0,0.6809699],[104800.0,0.59233549],[104810.0,0.57087656],[104820.0,0.57277294],[104830.0,0.88794854]]]
["bitfinex","BTCUSD",1750403580313,[[104790.0,0.55729441],[104780.0,0.6011639],[104770.0,0.50029915],[104760.0,1.02367388],[104750.0,0.53723078]],[[104800.0,0.34106334],[104810.0,0.3886091],[104820.0,0.9061561],[104830.0,0.87663976],[104840.0,0.53633579]]]
["bitfinex","BTCUSD",1750403667933,[[104800.0,1.44211742],[104790.0,0.55994231],[104780.0,1.09703067],[104770.0,0.76974831],[104760.0,1.48871313]],[[104810.0,0.35249447],[104820.0,5e-05],[104830.0,0.35215155],[104840.0,0.36337863],[104850.0,0.55941142]]]
["bitfinex","BTCUSD",1750403715536,[[104800.0,4.16893297],[104790.0,0.50994231],[104780.0,0.87257767],[104770.0,0.66093325],[104760.0,1.40466455]],[[104810.0,0.35249447],[104820.0,5e-05],[104830.0,5e-05],[104840.0,0.02305],[104850.0,0.37209722]]]
["bitfinex","BTCUSD",1750403754860,[[104860.0,0.98858547],[104850.0,0.51505054],[104840.0,1.03074868],[104830.0,0.34199362],[104820.0,1.01271125]],[[104870.0,8.975e-05],[104880.0,0.03069271],[104890.0,0.3532827],[104900.0,0.0274],[104910.0,0.33989898]]]
["bitfinex","BTCUSD",1750403793305,[[104910.0,0.7558542],[104900.0,0.5383308],[104890.0,0.57104367],[104880.0,0.56214412],[104870.0,0.74935725]],[[104920.0,1.36958822],[104930.0,5e-05],[104940.0,0.37486431],[104950.0,0.53057695],[104960.0,0.43532426]]]
["bitfinex","BTCUSD",1750403826501,[[104910.0,0.59317335],[104900.0,0.56261439],[104890.0,0.53896873],[104880.0,0.86736185],[104870.0,0.74025759]],[[104920.0,1.33088822],[104930.0,0.02215],[104940.0,0.39979228],[104950.0,0.55920295],[104960.0,0.44392229]]]
["bitfinex","BTCUSD",1750403882676,[[104910.0,0.9586342],[104900.0,0.58963569],[104890.0,1.411338],[104880.0,0.90392435],[104870.0,0.26695725]],[[104920.0,0.84204642],[104930.0,5e-05],[104940.0,0.36793989],[104950.0,0.3526],[104960.0,0.03070283]]]
["bitfinex","BTCUSD",1750403974276,[[104960.0,8.81217214],[104950.0,0.20960606],[104940.0,0.63942689],[104930.0,0.31515475],[104920.0,0.51429309]],[[104970.0,15.71390074],[104990.0,0.00939816],[105000.0,0.07032744],[105010.0,0.02220069],[105020.0,0.32932634]]]
["bitfinex","BTCUSD",1750404001574,[[104990.0,7.2780445],[104980.0,1.15727534],[104970.0,0.51979042],[104960.0,1.36981018],[104950.0,0.26679549]],[[105000.0,0.03685744],[105010.0,0.00263069],[105020.0,5e-05],[105080.0,0.34006],[105090.0,0.4462192]]]
["bitfinex","BTCUSD",1750404030139,[[105050.0,1.23446198],[105040.0,1.20755859],[105030.0,0.96912654],[105020.0,0.55974167],[105010.0,0.39200299]],[[105060.0,0.06414087],[105070.0,0.32980634],[105080.0,0.00011],[105090.0,0.34739655],[105100.0,0.3698186]]]
["bitfinex","BTCUSD",1750404067612,[[105080.0,0.76983867],[105070.0,0.32724779],[105060.0,0.88474374],[105050.0,0.69664963],[105040.0,0.41420487]],[[105090.0,0.38839482],[105100.0,0.3417706],[105110.0,0.04492009],[105120.0,0.32927634],[105130.0,0.06897445]]]
["bitfinex","BTCUSD",1750404107879,[[105140.0,2.39894039],[105130.0,0.36406028],[105120.0,0.74779861],[105110.0,0.60652179],[105100.0,0.35664882]],[[105150.0,0.006776],[105170.0,0.39257634],[105180.0,0.33009321],[105190.0,0.34095413],[105200.0,0.63629642]]]
["bitfinex","BTCUSD",1750404153848,[[105170.0,2.42670156],[105160.0,1.94208548],[105150.0,1.00378893],[105140.0,0.27905948],[105130.0,0.57020733]],[[105180.0,0.00075609],[105190.0,0.06495413],[105200.0,0.59324715],[105210.0,0.32927634],[105220.0,0.00011]]]
["bitfinex","BTCUSD",1750404182295,[[105230.0,1.99596994],[105220.0,0.5921637],[105210.0,0.43275684],[105200.0,0.56289784],[105190.0,0.31247656]],[[105240.0,0.06299065],[105250.0,0.33055796],[105260.0,0.01585],[105270.0,0.67087703],[105280.0,5e-05]]]
["bitfinex","BTCUSD",1750404210578,[[105220.0,0.26908436],[105210.0,0.19009599],[105200.0,0.19009784],[105190.0,0.54398708],[105180.0,0.19025021]],[[105230.0,0.76979171],[105240.0,0.62903522],[105250.0,0.26275603],[105260.0,0.37069699],[105270.0,0.40171047]]]
["bitfinex","BTCUSD",1750404240158,[[105220.0,0.38235531],[105210.0,0.22310599],[105200.0,0.19009784],[105190.0,0.60973708],[105180.0,0.39025021]],[[105230.0,0.81934785],[105240.0,0.4002471],[105250.0,0.30057772],[105260.0,0.80405614],[105270.0,0.79405408]]]
["bitfinex","BTCUSD",1750404302477,[[105240.0,0.58559463],[105230.0,0.73162836],[105220.0,0.40007793],[105210.0,0.59449321],[105200.0,1.01459784]],[[105250.0,0.00075162],[105260.0,0.69678502],[105270.0,0.32975297],[105280.0,0.61282819],[105290.0,0.25096034]]]
["bitfinex","BTCUSD",1750404336173,[[105250.0,0.28032621],[105240.0,0.42696461],[105230.0,0.5663048],[105220.0,0.66823021],[105210.0,0.59449321]],[[105260.0,0.34376088],[105270.0,0.32975297],[105280.0,0.09294546],[105290.0,0.69911874],[105300.0,0.91146753]]]
["bitfinex","BTCUSD",1750404363701,[[105240.0,0.50523588],[105230.0,0.19005986],[105220.0,0.49007793],[105210.0,0.93629321],[105200.0,0.19019784]],[[105250.0,0.35669328],[105260.0,0.3974086],[105270.0,0.86202141],[105280.0,0.25230161],[105290.0,0.36994318]]]
["bitfinex","BTCUSD",1750404398278,[[105250.0,0.28592621],[105240.0,0.57660443],[105230.0,0.93645708],[105220.0,0.34007793],[105210.0,0.97617761]],[[105260.0,0.68376088],[105270.0,0.87102682],[105280.0,0.05483374],[105290.0,0.02046095],[105300.0,0.94939002]]]
["bitfinex","BTCUSD",1750404436553,[[105250.0,0.44315621],[105240.0,0.41904443],[105230.0,0.96441508],[105220.0,0.66792709],[105210.0,0.67655933]],[[105260.0,1.03984092],[105270.0,0.51434154],[105280.0,0.3406829],[105290.0,0.0903533],[105300.0,1.40509561]]]
["bitfinex","BTCUSD",1750404468554,[[105250.0,0.37868621],[105240.0,0.33184443],[105230.0,0.2674948],[105220.0,0.53143793],[105210.0,0.74427228]],[[105260.0,0.84002785],[105270.0,1.07811899],[105280.0,0.35237369],[105290.0,0.2414201],[105300.0,0.70653938]]]
["bitfinex","BTCUSD",1750404531010,[[105250.0,0.44309621],[105240.0,0.20904443],[105230.0,0.92246483],[105220.0,0.85932761],[105210.0,0.64802533]],[[105260.0,1.00862796],[105270.0,0.51434154],[105280.0,0.44853023],[105290.0,0.24141934],[105300.0,1.58333707]]]
["bitfinex","BTCUSD",1750404566299,[[105250.0,0.46172621],[105240.0,0.21022443],[105230.0,0.49005986],[105220.0,0.34007793],[105210.0,0.63547626]],[[105260.0,0.79260371],[105270.0,1.08795377],[105280.0,0.25227347],[105290.0,0.24141897],[105300.0,0.97229409]]]
["bitfinex","BTCUSD",1750404600965,[[105250.0,0.64820675],[105240.0,0.27204443],[105230.0,0.19118986],[105220.0,0.14007793],[105210.0,0.56634093]],[[105260.0,1.75340494],[105270.0,0.78098887],[105280.0,1.30248324],[105290.0,0.40506507],[105300.0,0.55182068]]]
["bitfinex","BTCUSD",1750404628054,[[105260.0,0.90741678],[105250.0,1.02269084],[105240.0,0.76784419],[105230.0,0.71404075],[105220.0,0.52305535]],[[105270.0,0.00160069],[105280.0,5e-05],[105290.0,0.34146716],[105300.0,0.35933348],[105310.0,0.80005]]]
["bitfinex","BTCUSD",1750404658400,[[105260.0,0.89727546],[105250.0,1.02786715],[105240.0,0.1900418],[105230.0,0.31453275],[105220.0,0.46860693]],[[105270.0,0.34160069],[105280.0,0.32785239],[105290.0,0.03052616],[105300.0,0.92955454],[105310.0,1.05895746]]]
["bitfinex","BTCUSD",1750404696258,[[105270.0,1.56193143],[105260.0,0.20843523],[105250.0,0.5268963],[105240.0,1.14248359],[105230.0,0.7000536]],[[105280.0,0.00109698],[105290.0,0.00146716],[105300.0,0.34139701],[105310.0,0.843775],[105320.0,0.42398339]]]
["bitfinex","BTCUSD",1750404760644,[[105290.0,0.43470535],[105280.0,0.26621454],[105270.0,1.05841157],[105260.0,0.1900057],[105250.0,0.9144393]],[[105300.0,0.32755086],[105310.0,0.829103],[105320.0,0.38441782],[105330.0,1.10058856],[105340.0,0.31834287]]]
["bitfinex","BTCUSD",1750404797277,[[105300.0,0.39186263],[105290.0,0.19944841],[105280.0,0.29789454],[105270.0,0.33998765],[105260.0,0.3836457]],[[105310.0,2.77049713],[105320.0,0.2501272],[105330.0,0.63107357],[105340.0,0.41715184],[105350.0,0.49839344]]]
["bitfinex","BTCUSD",1750404829333,[[105300.0,0.47403489],[105290.0,0.21847296],[105280.0,0.56621454],[105270.0,0.91079427],[105260.0,0.1900057]],[[105310.0,1.98039747],[105320.0,0.03875261],[105330.0,0.4098433],[105340.0,0.32457785],[105350.0,0.41739636]]]
["bitfinex","BTCUSD",1750404862396,[[105390.0,0.40162545],[105380.0,0.50988073],[105370.0,0.3314181],[105360.0,0.70909028],[105350.0,0.81093266]],[[105400.0,0.3332859],[105410.0,0.18712326],[105420.0,0.72900255],[105430.0,0.18971723],[105440.0,0.67767866]]]
["bitfinex","BTCUSD",1750404925074,[[105450.0,2.97424187],[105440.0,0.7086481],[105430.0,0.27295939],[105420.0,0.81303533],[105410.0,0.26594608]],[[105460.0,0.00237769],[105470.0,0.01825],[105490.0,0.34268325],[105500.0,1.0964127],[105510.0,0.68554007]]]
["bitfinex","BTCUSD",1750404956712,[[105460.0,0.52593106],[105450.0,0.63710675],[105440.0,0.75799562],[105430.0,0.58031348],[105420.0,1.24696279]],[[105470.0,0.08188],[105480.0,0.35550929],[105490.0,0.05569896],[105500.0,1.37081851],[105510.0,0.59067002]]]
["bitfinex","BTCUSD",1750404975712,[[105480.0,0.39879906],[105470.0,0.19909179],[105460.0,0.2658903],[105450.0,0.80975759],[105440.0,0.87330128]],[[105490.0,0.84935721],[105500.0,0.53081878],[105510.0,0.27386976],[105520.0,0.68153342],[105530.0,0.91560698]]]
["bitfinex","BTCUSD",1750405000651,[[105480.0,1.18552866],[105470.0,0.73336586],[105460.0,0.62357282],[105450.0,0.99051498],[105440.0,0.6761883]],[[105490.0,0.01441896],[105500.0,0.5118627],[105510.0,6e-05],[105520.0,0.50245993],[105530.0,0.03148613]]]
["bitfinex","BTCUSD",1750405028033,[[105490.0,2.18016907],[105480.0,0.53469645],[105470.0,1.41006648],[105460.0,0.54570636],[105450.0,0.70402886]],[[105500.0,0.50438051],[105510.0,6e-05],[105520.0,0.06451],[105530.0,0.02874613],[105540.0,0.40826425]]]
["bitfinex","BTCUSD",1750405088295,[[105530.0,0.67798639],[105520.0,0.68567151],[105510.0,0.9148187],[105500.0,1.24602492],[105490.0,0.63304813]],[[105540.0,0.06919494],[105550.0,0.33524425],[105560.0,0.082215],[105570.0,0.81023711],[105580.0,0.69710287]]]
["bitfinex","BTCUSD",1750405098137,[[105530.0,0.68734639],[105520.0,0.75942657],[105510.0,0.28468668],[105500.0,1.15930407],[105490.0,0.46944898]],[[105540.0,0.06679494],[105550.0,0.33524425],[105560.0,0.082215],[105570.0,0.75728553],[105580.0,0.51714172]]]
["bitfinex","BTCUSD",1750405146560,[[105490.0,0.39533714],[105480.0,0.1897094],[105470.0,0.31720971],[105460.0,0.87936756],[105450.0,0.75776547]],[[105500.0,0.89161197],[105510.0,0.60754751],[105520.0,0.68775391],[105530.0,0.33478941],[105540.0,0.9009746]]]
["bitfinex","BTCUSD",1750405173685,[[105450.0,0.22566556],[105440.0,0.22771544],[105430.0,0.19921847],[105420.0,0.19086272],[105410.0,0.42546911]],[[105460.0,1.57395703],[105470.0,0.73782858],[105480.0,0.8471526],[105490.0,0.45477211],[105500.0,0.37110886]]]
["bitfinex","BTCUSD",1750405200930,[[105450.0,0.59112827],[105440.0,0.18977925],[105430.0,0.47717908],[105420.0,0.48965272],[105410.0,0.92882113]],[[105460.0,0.92779279],[105470.0,0.25859092],[105480.0,0.66094975],[105490.0,0.65348885],[105500.0,0.58906368]]]
["bitfinex","BTCUSD",1750405229539,[[105490.0,0.37625955],[105480.0,0.20856899],[105470.0,0.40192738],[105460.0,0.49964536],[105450.0,1.0933158]],[[105500.0,1.41240127],[105510.0,0.64514323],[105520.0,0.18958825],[105530.0,0.46727729],[105540.0,0.67345463]]]
["bitfinex","BTCUSD",1750405295829,[[105500.0,0.75109838],[105490.0,0.60599197],[105480.0,0.5396094],[105470.0,0.94979978],[105460.0,0.6845252]],[[105510.0,0.01107072],[105520.0,0.32612202],[105530.0,0.40172],[105540.0,0.38625557],[105550.0,0.63446769]]]
["bitfinex","BTCUSD",1750405309988,[[105510.0,2.38298476],[105500.0,2.02578922],[105490.0,0.43113456],[105480.0,0.64728227],[105470.0,0.51430968]],[[105520.0,5e-05],[105550.0,0.00917223],[105560.0,0.11731],[105570.0,0.32813202],[105580.0,0.00241]]]
["bitfinex","BTCUSD",1750405358260,[[105540.0,0.55387089],[105530.0,0.18950326],[105520.0,0.18950329],[105510.0,0.45271087],[105500.0,0.91978547]],[[105550.0,1.77815487],[105560.0,0.28471614],[105570.0,0.5953948],[105580.0,0.36345705],[105590.0,0.48324111]]]
["bitfinex","BTCUSD",1750405386435,[[105510.0,0.4782541],[105500.0,0.19071345],[105490.0,0.32843637],[105480.0,0.66568142],[105470.0,0.65734457]],[[105520.0,0.8659598],[105530.0,0.01895043],[105540.0,0.61560552],[105550.0,0.29294973],[105560.0,0.31446331]]]
["bitfinex","BTCUSD",1750405423967,[[105510.0,0.4779341],[105500.0,0.25117345],[105490.0,0.62041913],[105480.0,0.70706238],[105470.0,0.70917758]],[[105520.0,1.13095374],[105530.0,0.58825621],[105540.0,0.67593637],[105550.0,0.35918469],[105560.0,1.66757832]]]
["bitfinex","BTCUSD",1750405502801,[[105510.0,3.049432],[105500.0,0.94750728],[105490.0,0.93687615],[105480.0,1.39972477],[105470.0,0.26590457]],[[105520.0,0.522],[105550.0,0.00819623],[105560.0,0.81153498],[105570.0,0.00211],[105580.0,0.87819137]]]
["bitfinex","BTCUSD",1750405525843,[[105510.0,1.76549653],[105500.0,0.34574646],[105490.0,1.199507],[105480.0,0.59916375],[105470.0,0.53248215]],[[105520.0,0.522],[105530.0,0.06594],[105540.0,0.3545015],[105550.0,0.00819623],[105560.0,0.42222867]]]
["bitfinex","BTCUSD",1750405564632,[[105510.0,2.46445536],[105500.0,0.64268879],[105490.0,0.835517],[105480.0,0.99359258],[105470.0,0.34436057]],[[105520.0,0.57660593],[105530.0,0.32608233],[105540.0,0.36261433],[105550.0,0.00012123],[105560.0,0.73778383]]]
["bitfinex","BTCUSD",1750405596646,[[105510.0,0.2434141],[105500.0,0.18957345],[105490.0,0.5920187],[105480.0,0.81569173],[105470.0,0.96027758]],[[105520.0,1.25007359],[105540.0,0.73363196],[105550.0,0.20414785],[105560.0,1.27994934],[105570.0,0.25774679]]]
["bitfinex","BTCUSD",1750405623951,[[105510.0,0.23593624],[105500.0,0.18957345],[105490.0,0.63969143],[105480.0,0.1896094],[105470.0,0.35917758]],[[105520.0,1.6882942],[105530.0,0.23693546],[105540.0,0.95421002],[105550.0,0.20414633],[105560.0,0.53407107]]]
["bitfinex","BTCUSD",1750405699457,[[105510.0,3.3694746],[105500.0,0.75482944],[105490.0,0.59723882],[105480.0,0.64606061],[105470.0,0.4386257]],[[105520.0,0.26763731],[105540.0,0.008125],[105550.0,0.00012123],[105560.0,0.06561],[105570.0,0.36136305]]]
["bitfinex","BTCUSD",1750405737927,[[105530.0,2.2988072],[105520.0,0.45303173],[105510.0,0.9858687],[105500.0,0.58587345],[105490.0,0.72303667]],[[105540.0,0.07868763],[105550.0,0.00012123],[105560.0,0.36024305],[105570.0,0.00211],[105580.0,0.0405825]]]
["bitfinex","BTCUSD",1750405765250,[[105530.0,2.64297381],[105520.0,0.84624836],[105510.0,0.80259543],[105500.0,1.45388673],[105490.0,0.34107371]],[[105540.0,0.04783763],[105550.0,0.03262123],[105560.0,0.03381],[105570.0,0.00211],[105580.0,0.0121295]]]
["bitfinex","BTCUSD",1750405814821,[[105560.0,4.67221331],[105550.0,0.682189],[105540.0,1.30361167],[105530.0,0.33387569],[105520.0,1.95321725]],[[105570.0,0.06201],[105580.0,0.00239],[105590.0,0.00010573],[105600.0,0.588872],[105620.0,0.6941859]]]
["bitfinex","BTCUSD",1750405850310,[[105590.0,3.69676404],[105580.0,1.324758],[105570.0,0.80654224],[105560.0,0.26571064],[105550.0,40.64262565]],[[105600.0,0.2737281],[105610.0,0.01615],[105620.0,0.00125],[105640.0,0.32588053],[105680.0,0.11278225]]]
["bitfinex","BTCUSD",1750405907538,[[105730.0,39.63518895],[105720.0,0.32957432],[105710.0,0.22586956],[105700.0,0.31531152],[105690.0,0.27270702]],[[105740.0,1.1656547],[105750.0,0.35382142],[105760.0,0.40650914],[105770.0,0.18909768],[105780.0,0.63161978]]]
["bitfinex","BTCUSD",1750405931838,[[105730.0,39.65459717],[105720.0,0.27492911],[105710.0,0.51460581],[105700.0,0.31531152],[105690.0,0.61719209]],[[105740.0,0.35],[105750.0,0.50879563],[105760.0,0.32050645],[105770.0,0.25049065],[105780.0,0.59604232]]]
["bitfinex","BTCUSD",1750405960473,[[105730.0,39.65648717],[105720.0,0.19868417],[105710.0,0.26623911],[105700.0,0.33948825],[105690.0,0.19962932]],[[105740.0,0.01],[105750.0,0.3254547],[105760.0,0.43473701],[105770.0,0.2963875],[105780.0,0.57276187]]]
["bitfinex","BTCUSD",1750405982364,[[105730.0,39.40288552],[105720.0,0.25230136],[105710.0,0.19036111],[105700.0,0.26539152],[105690.0,0.56272736]],[[105740.0,1.03448135],[105750.0,0.65222915],[105760.0,0.70233651],[105770.0,0.35485494],[105780.0,0.98353466]]]
["bitfinex","BTCUSD",1750406008925,[[105730.0,39.63889464],[105720.0,0.21760056],[105710.0,0.18915111],[105700.0,0.26539152],[105690.0,0.56260736]],[[105740.0,1.49102966],[105750.0,0.61377075],[105760.0,0.2880371],[105770.0,0.39448435],[105780.0,0.81553466]]]
["bitfinex","BTCUSD",1750406073163,[[105730.0,38.52856375],[105720.0,0.21760005],[105710.0,0.18919668],[105700.0,0.26539152],[105690.0,0.51428563]],[[105740.0,1.85181802],[105750.0,0.46624605],[105760.0,1.32154672],[105770.0,0.22934435],[105780.0,0.27379996]]]
["bitfinex","BTCUSD",1750406104763,[[105770.0,0.25398187],[105760.0,0.3718568],[105750.0,0.18912529],[105740.0,0.26537179],[105730.0,38.98957975]],[[105780.0,0.00329337],[105790.0,0.21261863],[105800.0,0.10189662],[105810.0,0.22233904],[105820.0,1.99105131]]]
["bitfinex","BTCUSD",1750406131727,[[105850.0,0.42865166],[105840.0,0.274657],[105830.0,0.51360968],[105820.0,0.66052405],[105810.0,0.91004658]],[[105860.0,0.78268095],[105870.0,0.0207624],[105880.0,0.15976041],[105890.0,0.86892489],[105900.0,0.80054907]]]
["bitfinex","BTCUSD",1750406160323,[[105850.0,0.53163058],[105840.0,0.59930023],[105830.0,0.18896636],[105820.0,0.61228512],[105810.0,0.78774331]],[[105860.0,0.34987926],[105870.0,0.38318566],[105880.0,0.26562294],[105890.0,0.81418154],[105900.0,0.89158325]]]
["bitfinex","BTCUSD",1750406186944,[[105860.0,0.428217],[105850.0,38.40062172],[105840.0,0.58985273],[105830.0,0.58596636],[105820.0,0.63934185]],[[105870.0,0.79044344],[105880.0,0.00155407],[105890.0,0.6203738],[105900.0,0.8841264],[105910.0,0.25558578]]]
["bitfinex","BTCUSD",1750406216134,[[105860.0,0.406467],[105850.0,38.42168172],[105840.0,0.26520941],[105830.0,0.23596636],[105820.0,0.73938038]],[[105870.0,0.85290118],[105880.0,0.59302301],[105890.0,0.76348239],[105900.0,0.63622261],[105910.0,0.41088395]]]
["bitfinex","BTCUSD",1750406287059,[[105860.0,0.27893943],[105850.0,38.31172451],[105840.0,0.58934467],[105830.0,0.18896636],[105820.0,0.8989621]],[[105870.0,0.8941828],[105880.0,0.60295112],[105890.0,0.74482505],[105900.0,0.60825934],[105910.0,0.63544199]]]
["bitfinex","BTCUSD",1750406321698,[[105870.0,0.74380173],[105860.0,0.98139678],[105850.0,38.66172451],[105840.0,0.61770967],[105830.0,0.91388208]],[[105880.0,0.00455407],[105890.0,0.32413526],[105900.0,0.37890282],[105910.0,0.56883474],[105920.0,1.15599546]]]
["bitfinex","BTCUSD",1750406363630,[[105870.0,0.41890647],[105860.0,0.47818524],[105850.0,38.64949867],[105840.0,0.66335433],[105830.0,0.80303436]],[[105880.0,0.33845183],[105890.0,0.37898095],[105900.0,0.58568397],[105910.0,0.23985784],[105920.0,1.0985495]]]
["bitfinex","BTCUSD",1750406381633,[[105870.0,0.41964647],[105860.0,0.43406524],[105850.0,38.38361773],[105840.0,0.26520941],[105830.0,0.87704402]],[[105880.0,0.67845183],[105890.0,0.06732408],[105900.0,1.11878272],[105910.0,0.23369784],[105920.0,0.62946967]]]
["bitfinex","BTCUSD",1750406408175,[[105870.0,1.3978241],[105860.0,0.43182363],[105850.0,38.88953827],[105840.0,0.85826908],[105830.0,0.41572636]],[[105880.0,0.004],[105900.0,0.33123507],[105910.0,0.37671686],[105920.0,0.02068293],[105930.0,0.73899423]]]
["bitfinex","BTCUSD",1750406475034,[[105880.0,0.26776514],[105870.0,0.18891092],[105860.0,0.62777371],[105850.0,38.68498941],[105840.0,0.67257113]],[[105890.0,1.34068148],[105900.0,0.56730925],[105910.0,0.57985684],[105920.0,0.70196066],[105930.0,0.6725068]]]
["bitfinex","BTCUSD",1750406499872,[[105870.0,0.36212173],[105860.0,0.19837449],[105850.0,38.31172451],[105840.0,0.32261941],[105830.0,0.8113898]],[[105880.0,1.02386348],[105890.0,1.78737804],[105900.0,0.59820445],[105910.0,0.25591868],[105920.0,0.40518448]]]
["bitfinex","BTCUSD",1750406527935,[[105880.0,0.41662595],[105870.0,0.39064067],[105860.0,0.59012539],[105850.0,39.15172451],[105840.0,0.69135142]],[[105890.0,0.9789298],[105900.0,0.34189731],[105910.0,0.23728885],[105920.0,0.22288791],[105930.0,0.98389258]]]
["bitfinex","BTCUSD",1750406570142,[[105880.0,1.65330678],[105870.0,0.921804],[105860.0,0.35885787],[105850.0,39.12413319],[105840.0,0.58898109]],[[105890.0,0.9789298],[105900.0,0.00746339],[105910.0,0.32595854],[105920.0,0.0196966],[105930.0,0.7453816]]]
["bitfinex","BTCUSD",1750406591373,[[105880.0,2.01827989],[105870.0,1.78705651],[105860.0,0.52369854],[105850.0,38.67626536],[105840.0,0.77398942]],[[105890.0,0.9788798],[105900.0,0.00746339],[105910.0,0.00101686],[105920.0,0.0015266],[105930.0,0.71248168]]]
["bitfinex","BTCUSD",1750406659889,[[105950.0,0.53736244],[105940.0,0.4671491],[105930.0,0.43901886],[105920.0,1.08093843],[105910.0,1.42136967]],[[105960.0,0.51770311],[105970.0,0.00038101],[105980.0,0.41761292],[105990.0,0.5131743],[106000.0,1.31527599]]]
["bitfinex","BTCUSD",1750406682176,[[106000.0,1.83293575],[105990.0,0.40611526],[105980.0,0.4986495],[105970.0,0.6080486],[105960.0,0.73241351]],[[106010.0,0.11915185],[106030.0,0.30312278],[106040.0,0.029336],[106050.0,0.01454085],[106060.0,0.04707876]]]
["bitfinex","BTCUSD",1750406708182,[[106050.0,0.75708494],[106040.0,1.10304511],[106030.0,0.50052625],[106020.0,0.85265046],[106010.0,0.36713821]],[[106060.0,5e-05],[106080.0,0.34],[106090.0,0.10151223],[106100.0,0.01063436],[106110.0,0.28591948]]]
["bitfinex","BTCUSD",1750406750727,[[106110.0,0.74540299],[106100.0,0.70284971],[106090.0,0.26473287],[106080.0,15.65926286],[106070.0,0.27022011]],[[106120.0,0.44829225],[106130.0,0.36947552],[106140.0,0.26854638],[106150.0,0.23194578],[106160.0,0.36785076]]]
["bitfinex","BTCUSD",1750406754716,[[106120.0,0.27231201],[106110.0,1.28478157],[106100.0,0.49162369],[106090.0,0.34240981],[106080.0,15.64622859]],[[106140.0,0.0094208],[106150.0,0.23194578],[106160.0,0.36733076]]]
["bitfinex","BTCUSD",1750406809054,[[106140.0,0.063],[106130.0,1.28677759],[106120.0,0.19895761],[106110.0,0.69210117],[106100.0,0.46146197]],[[106150.0,0.68947569],[106160.0,0.28770844],[106170.0,0.45495825],[106180.0,0.30945246],[106190.0,0.56616335]]]
["bitfinex","BTCUSD",1750406833192,[[106180.0,1.94363711],[106170.0,0.71104547],[106160.0,0.65166037],[106150.0,0.47018048],[106140.0,0.18843037]],[[106190.0,1.98593442],[106200.0,2.2711],[106230.0,0.00248547],[106240.0,0.34005],[106250.0,0.03128746]]]
["bitfinex","BTCUSD",1750406859491,[[106180.0,1.05816424],[106170.0,0.36179687],[106160.0,0.31065755],[106150.0,0.71469262],[106140.0,0.36171323]],[[106190.0,0.96379089],[106200.0,2.2712],[106220.0,0.55779568],[106230.0,0.19078428],[106260.0,0.18821948]]]
["bitfinex","BTCUSD",1750406883466,[[106180.0,0.67711688],[106170.0,0.70492699],[106160.0,0.28073357],[106150.0,1.47377286],[106140.0,0.55863323]],[[106190.0,0.96028946],[106200.0,2.5735746],[106210.0,0.00941468],[106220.0,0.56594553],[106230.0,0.42761685]]]
["bitfinex","BTCUSD",1750406908516,[[106140.0,0.2829448],[106130.0,0.70247743],[106120.0,0.1884167],[106110.0,1.75789791],[106100.0,0.30108718]],[[106150.0,6.38311798],[106160.0,0.18839495],[106170.0,0.18840654],[106180.0,0.919409],[106190.0,2.87850577]]]
["bitfinex","BTCUSD",1750406969287,[[106180.0,1.65591611],[106170.0,1.48737185],[106160.0,0.3804435],[106150.0,0.73501086],[106140.0,0.81044002]],[[106190.0,3.38685915],[106200.0,2.65755],[106230.0,0.39110512],[106240.0,0.39655694],[106250.0,0.45506599]]]
["bitfinex","BTCUSD",1750406996364,[[106170.0,0.69649619],[106160.0,0.18837886],[106150.0,0.65240616],[106140.0,0.47985037],[106130.0,0.32068388]],[[106180.0,0.40656],[106190.0,5.32703457],[106200.0,1.13205778],[106210.0,0.23518679],[106220.0,0.20283034]]]
["bitfinex","BTCUSD",1750407019990,[[106180.0,1.22737886],[106170.0,0.54813016],[106160.0,0.51591699],[106150.0,1.35138486],[106140.0,1.17015281]],[[106190.0,4.55905915],[106200.0,2.50195],[106220.0,0.73454439],[106230.0,0.28774445],[106240.0,0.18825382]]]
["bitfinex","BTCUSD",1750407053926,[[106180.0,2.79567564],[106170.0,0.72927016],[106160.0,0.18837886],[106150.0,0.35247156],[106140.0,0.46023863]],[[106190.0,1.9151536],[106200.0,2.50195],[106230.0,0.06561547],[106240.0,5e-05],[106250.0,0.00058746]]]
["bitfinex","BTCUSD",1750407083538,[[106180.0,2.48221557],[106170.0,1.05696422],[106160.0,0.30157128],[106150.0,0.28962651],[106140.0,0.9179362]],[[106190.0,0.96627234],[106200.0,2.50195],[106230.0,0.00253547],[106240.0,0.06345],[106250.0,0.00171746]]]
["bitfinex","BTCUSD",1750407157440,[[106200.0,0.53781035],[106190.0,0.25368287],[106180.0,1.20177464],[106170.0,0.86979393],[106160.0,0.8997455]],[[106210.0,3.36833459],[106220.0,1.52680965],[106230.0,0.32454512],[106240.0,0.05656717],[106250.0,0.36148521]]]
["bitfinex","BTCUSD",1750407189913,[[106200.0,1.30204597],[106190.0,1.10909284],[106180.0,0.59647723],[106170.0,0.70711743],[106160.0,0.63088302]],[[106210.0,3.32789459],[106220.0,1.52680965],[106230.0,0.00253547],[106240.0,0.04321082],[106250.0,0.71531113]]]
["bitfinex","BTCUSD",1750407219493,[[106200.0,1.09449429],[106190.0,0.29946038],[106180.0,1.87672842],[106170.0,0.56624778],[106160.0,0.89917121]],[[106210.0,3.32670459],[106220.0,1.52678819],[106230.0,0.00253547],[106240.0,0.38406781],[106250.0,0.91829777]]]
["bitfinex","BTCUSD",1750407247027,[[106230.0,6.68634645],[106220.0,0.27142645],[106210.0,0.22530812],[106200.0,0.83575394],[106190.0,0.29322152]],[[106240.0,0.79421236],[106250.0,0.00063746],[106260.0,5e-05],[106270.0,0.0631],[106280.0,0.0021376]]]
["bitfinex","BTCUSD",1750407278806,[[106280.0,0.50183915],[106270.0,0.37468466],[106260.0,0.62781018],[106250.0,0.33955336],[106240.0,0.99196258]],[[106290.0,0.40728984],[106300.0,0.06837287],[106310.0,0.00203],[106320.0,0.36782866],[106330.0,0.40837765]]]
["bitfinex","BTCUSD",1750407297548,[[106290.0,0.7232274],[106280.0,0.94300256],[106270.0,0.413183],[106260.0,1.02421172],[106250.0,1.03873536]],[[106300.0,0.06342287],[106310.0,0.06533],[106320.0,0.05250034],[106340.0,0.38790299],[106360.0,0.76228736]]]
["bitfinex","BTCUSD",1750407355870,[[106430.0,0.51953195],[106420.0,0.6062479],[106410.0,0.63378541],[106400.0,0.41158877],[106390.0,0.72792827]],[[106440.0,0.0654851],[106450.0,0.44375899],[106470.0,0.32188832],[106480.0,0.40245282],[106490.0,0.06658038]]]
["bitfinex","BTCUSD",1750407382493,[[106440.0,0.44420203],[106430.0,0.23425924],[106420.0,0.35570207],[106410.0,0.90248019],[106400.0,0.76725563]],[[106450.0,0.58632853],[106470.0,0.02817535],[106480.0,0.96624639],[106490.0,0.28297079],[106500.0,1.15147388]]]
["bitfinex","BTCUSD",1750407407934,[[106460.0,0.49428714],[106450.0,4.70575934],[106440.0,0.64785389],[106430.0,0.32037036],[106420.0,0.26417953]],[[106470.0,0.33263761],[106480.0,0.04514],[106490.0,0.36897151],[106500.0,0.95943414],[106510.0,0.3671286]]]
["bitfinex","BTCUSD",1750407437574,[[106450.0,4.50910669],[106440.0,0.19427717],[106430.0,0.18791694],[106420.0,0.26542953],[106410.0,0.25295226]],[[106460.0,1.52786905],[106470.0,1.39122058],[106480.0,0.33831322],[106490.0,0.18857126],[106500.0,0.97042441]]]
["bitfinex","BTCUSD",1750407471213,[[106400.0,0.00214702],[106390.0,0.00129],[106380.0,0.25333451],[106370.0,0.39659099],[106360.0,0.58477281]],[[106410.0,7.0331842],[106420.0,0.33937702],[106430.0,0.68611694],[106440.0,0.57876292],[106450.0,0.18791255]]]
["bitfinex","BTCUSD",1750407523473,[[106400.0,0.87350982],[106390.0,0.21688065],[106380.0,0.72401958],[106370.0,0.41711234],[106360.0,1.01752287]],[[106410.0,0.1342359],[106420.0,0.0438],[106430.0,0.92067165],[106440.0,0.23623867],[106450.0,1.12402209]]]
["bitfinex","BTCUSD",1750407549296,[[106480.0,0.16812707],[106470.0,0.21602168],[106460.0,0.18783346],[106450.0,0.29629657],[106440.0,0.61999513]],[[106490.0,1.16905289],[106500.0,0.45403269],[106510.0,0.18787716],[106520.0,1.19989701],[106530.0,0.31713491]]]
["bitfinex","BTCUSD",1750407574227,[[106460.0,0.42955326],[106450.0,0.18788163],[106440.0,0.67628253],[106430.0,0.50635634],[106420.0,0.24279]],[[106470.0,0.45492198],[106480.0,0.04695565],[106490.0,0.91009003],[106500.0,1.01657974],[106510.0,0.25652307]]]
["bitfinex","BTCUSD",1750407604443,[[106480.0,0.85408761],[106470.0,0.20662964],[106460.0,0.42095525],[106450.0,0.99880198],[106440.0,0.90154918]],[[106490.0,0.00375951],[106500.0,0.06623464],[106510.0,0.37337393],[106520.0,0.24060432],[106530.0,1.37752838]]]
["bitfinex","BTCUSD",1750407655686,[[106480.0,0.39270527],[106470.0,0.18784634],[106460.0,0.63878119],[106450.0,0.36238198],[106440.0,4.30795154]],[[106490.0,0.38964545],[106500.0,0.10378937],[106510.0,0.23127625],[106520.0,1.14050172],[106530.0,0.91626465]]]
["bitfinex","BTCUSD",1750407698224,[[106480.0,15.54299136],[106470.0,0.57250951],[106460.0,0.27560343],[106450.0,0.3804245],[106440.0,5.13707688]],[[106490.0,0.00035951],[106500.0,0.43295158],[106510.0,0.07087267],[106520.0,0.61535024],[106530.0,1.07954617]]]
["bitfinex","BTCUSD",1750407723830,[[106480.0,15.46826288],[106470.0,0.53574129],[106460.0,0.29828165],[106450.0,0.4872645],[106440.0,4.55904361]],[[106490.0,0.00635951],[106500.0,0.92784058],[106510.0,0.40492],[106520.0,0.33046476],[106530.0,0.69026617]]]
["bitfinex","BTCUSD",1750407751975,[[106480.0,15.37482764],[106470.0,0.20665634],[106460.0,0.27727703],[106450.0,0.67611614],[106440.0,4.36514038]],[[106490.0,0.45468641],[106500.0,0.63922609],[106510.0,0.5778758],[106520.0,0.20230026],[106530.0,0.74646695]]]
["bitfinex","BTCUSD",1750407782127,[[106480.0,15.47896104],[106470.0,0.53590713],[106460.0,0.44828165],[106450.0,0.3372645],[106440.0,4.55802038]],[[106490.0,0.00035951],[106500.0,0.1185046],[106510.0,0.60835364],[106520.0,0.28897941],[106530.0,0.93008603]]]
["bitfinex","BTCUSD",1750407815356,[[106480.0,15.44075605],[106470.0,0.22461456],[106460.0,0.75571466],[106450.0,0.35180535],[106440.0,5.44707055]],[[106490.0,0.00035951],[106500.0,0.03802564],[106510.0,0.74070622],[106520.0,0.6030027],[106530.0,0.50104009]]]
["bitfinex","BTCUSD",1750407874474,[[106480.0,15.84283872],[106470.0,0.84975677],[106460.0,0.99868887],[106450.0,0.35554899],[106440.0,4.35656274]],[[106490.0,0.00011298],[106500.0,0.03802564],[106510.0,0.06212],[106520.0,0.02816168],[106530.0,0.61902912]]]
["bitfinex","BTCUSD",1750407917286,[[106490.0,1.77965163],[106480.0,6.72600368],[106470.0,0.73721833],[106460.0,0.24271887],[106450.0,0.98960604]],[[106500.0,0.03802564],[106510.0,0.0001],[106530.0,0.054163],[106540.0,0.02825],[106550.0,1.20664756]]]
["bitfinex","BTCUSD",1750407943991,[[106490.0,0.81744423],[106480.0,6.40807023],[106470.0,0.53643544],[106460.0,0.21546941],[106450.0,0.68285623]],[[106500.0,0.10815064],[106510.0,0.5560414],[106520.0,1.07639736],[106530.0,0.5690712],[106540.0,0.34964176]]]
["bitfinex","BTCUSD",1750407973121,[[106520.0,0.00204712],[106500.0,0.38211156],[106490.0,0.297056],[106480.0,6.44131023],[106470.0,0.61268038]],[[106530.0,6.4291001],[106540.0,0.81448577],[106550.0,0.79976323],[106560.0,0.51104868],[106570.0,0.30795211]]]
["bitfinex","BTCUSD",1750407997623,[[106520.0,0.45846603],[106510.0,0.50821822],[106500.0,0.22569709],[106490.0,0.6957216],[106480.0,6.63120816]],[[106530.0,0.080724],[106540.0,0.54597353],[106550.0,0.1015833],[106560.0,1.52034953],[106570.0,0.18979089]]]
["bitfinex","BTCUSD",1750408075630,[[106530.0,0.44201423],[106520.0,0.18806828],[106510.0,0.61170258],[106500.0,0.25363536],[106490.0,0.31891141]],[[106540.0,0.90518815],[106550.0,0.28117178],[106560.0,1.073423],[106570.0,0.62772508],[106580.0,0.42013053]]]
["bitfinex","BTCUSD",1750408110306,[[106530.0,0.46359362],[106520.0,0.50820818],[106510.0,0.29162558],[106500.0,0.62819922],[106490.0,0.46530535]],[[106540.0,0.38124],[106550.0,0.36238558],[106560.0,0.97445804],[106570.0,0.59948041],[106580.0,0.66545817]]]
["bitfinex","BTCUSD",1750408139292,[[106560.0,0.45582755],[106550.0,0.1877053],[106540.0,0.52635429],[106530.0,0.6122854],[106520.0,0.28982652]],[[106570.0,0.08264978],[106580.0,0.49126784],[106590.0,0.29826668],[106600.0,0.64848076],[106610.0,0.34671419]]]
["bitfinex","BTCUSD",1750408168270,[[106570.0,0.00804712],[106560.0,1.0318],[106550.0,0.39185342],[106540.0,0.19710844],[106530.0,0.29157825]],[[106580.0,6.51878387],[106590.0,0.55755699],[106600.0,0.86355835],[106610.0,0.23991764],[106620.0,0.85145702]]]
["bitfinex","BTCUSD",1750408194056,[[106480.0,6.67292588],[106470.0,0.18784468],[106460.0,0.50778088],[106450.0,0.18783648],[106440.0,3.87085528]],[[106490.0,0.070097],[106500.0,0.37822118],[106510.0,0.71447963],[106520.0,0.73496835],[106530.0,0.52700926]]]
["bitfinex","BTCUSD",1750408244344,[[106440.0,3.39725611],[106430.0,0.16087],[106420.0,0.22551878],[106410.0,0.58817971],[106400.0,0.18806908]],[[106450.0,6.29199538],[106460.0,0.58916798],[106470.0,0.19275241],[106480.0,0.60077256],[106490.0,0.18881106]]]
["bitfinex","BTCUSD",1750408263563,[[106440.0,3.75587495],[106430.0,0.21620279],[106420.0,0.18793363],[106410.0,0.21562871],[106400.0,0.22487927]],[[106450.0,5.95499091],[106460.0,0.52786452],[106470.0,0.39888869],[106480.0,0.61767698],[106490.0,0.20335191]]]
["bitfinex","BTCUSD",1750408293728,[[106440.0,1.93755759],[106430.0,0.0001],[106420.0,0.20672572],[106410.0,0.18805153],[106400.0,0.18806904]],[[106450.0,6.54055603],[106460.0,0.3996446],[106470.0,0.26518954],[106480.0,1.16567273],[106490.0,0.23943192]]]
["bitfinex","BTCUSD",1750408320194,[[106440.0,1.93639759],[106430.0,0.01058584],[106420.0,0.20672601],[106410.0,0.18805153],[106400.0,0.5363514]],[[106450.0,6.88262736],[106460.0,0.3982746],[106470.0,0.59597452],[106480.0,0.26174571],[106490.0,0.27682451]]]
["bitfinex","BTCUSD",1750408349940,[[106410.0,0.45765896],[106400.0,0.18806937],[106390.0,0.50997536],[106380.0,0.50874205],[106370.0,0.25234484]],[[106420.0,5.14942576],[106430.0,0.20711848],[106440.0,0.6818159],[106450.0,0.57464163],[106460.0,0.1878646]]]
["bitfinex","BTCUSD",1750408378944,[[106410.0,0.28320644],[106400.0,0.2068652],[106390.0,0.21684778],[106380.0,0.22484727],[106370.0,0.26161267]],[[106420.0,0.51496975],[106430.0,0.54712231],[106440.0,0.50977432],[106450.0,0.63436163],[106460.0,0.20240545]]]
["bitfinex","BTCUSD",1750408446588,[[106490.0,0.62685125],[106480.0,0.97231895],[106470.0,0.676874],[106460.0,0.92831502],[106450.0,0.39718698]],[[106500.0,0.00496306],[106510.0,0.0428],[106520.0,0.33947937],[106530.0,0.87801082],[106540.0,0.44157949]]]
["bitfinex","BTCUSD",1750408468239,[[106450.0,0.14424494],[106440.0,0.38285687],[106430.0,0.2640872],[106420.0,0.18784872],[106410.0,0.61336541]],[[106460.0,6.09423551],[106470.0,0.66584724],[106480.0,0.49078955],[106490.0,0.68602701],[106500.0,0.50849839]]]
["bitfinex","BTCUSD",1750408496960,[[106450.0,0.007],[106440.0,0.0635],[106430.0,0.45897937],[106420.0,0.21550015],[106410.0,0.30204967]],[[106460.0,6.31361771],[106470.0,1.00676724],[106480.0,0.4762487],[106490.0,0.18782701],[106500.0,0.55052342]]]
["bitfinex","BTCUSD",1750408520572,[[106490.0,0.34326632],[106480.0,0.36386505],[106470.0,0.26408728],[106460.0,0.84489254],[106450.0,0.74955189]],[[106500.0,0.04396],[106510.0,0.7499982],[106520.0,0.45101369],[106530.0,0.69570172],[106540.0,0.36065145]]]
["bitfinex","BTCUSD",1750408551718,[[106530.0,0.3761364],[106520.0,0.45590737],[106510.0,0.62104417],[106500.0,0.3926328],[106490.0,0.57442364]],[[106540.0,0.32026325],[106550.0,0.43849136],[106560.0,0.74413103],[106570.0,0.38643111],[106580.0,0.30928639]]]
["bitfinex","BTCUSD",1750408615898,[[106570.0,1.52691848],[106560.0,1.40185614],[106550.0,0.40257357],[106540.0,0.26396786],[106530.0,1.11094518]],[[106580.0,0.11144831],[106590.0,0.00010001],[106600.0,0.3880124],[106610.0,0.32384737],[106620.0,0.08458]]]
["bitfinex","BTCUSD",1750408657919,[[106550.0,0.37209976],[106540.0,0.18772292],[106530.0,0.29156125],[106520.0,0.91315521],[106510.0,1.3795489]],[[106560.0,0.35437309],[106570.0,0.19705339],[106580.0,0.71654166],[106590.0,0.66418927],[106600.0,0.81338391]]]
["bitfinex","BTCUSD",1750408677569,[[106550.0,0.62589183],[106540.0,0.4208299],[106530.0,0.91490194],[106520.0,0.90099609],[106510.0,1.47574534]],[[106560.0,0.0013124],[106570.0,0.04148],[106580.0,0.46248539],[106590.0,0.26635084],[106600.0,1.19461257]]]
["bitfinex","BTCUSD",1750408709918,[[106550.0,0.39402265],[106540.0,0.27112236],[106530.0,0.3981835],[106520.0,0.92085382],[106510.0,1.83125634]],[[106560.0,0.36495575],[106570.0,0.07862367],[106580.0,0.23881008],[106590.0,0.50759267],[106600.0,0.95088884]]]
["bitfinex","BTCUSD",1750408737741,[[106550.0,0.68009367],[106540.0,0.5263517],[106530.0,1.15698114],[106520.0,0.78703058],[106510.0,1.44902031]],[[106560.0,0.00092134],[106570.0,0.31985773],[106580.0,0.09370027],[106590.0,0.69748267],[106600.0,0.8452343]]]
["bitfinex","BTCUSD",1750408805083,[[106550.0,0.38615958],[106540.0,0.9480905],[106530.0,0.28040996],[106520.0,0.42930375],[106510.0,2.10154134]],[[106560.0,0.001],[106570.0,0.70180335],[106580.0,0.07880691],[106590.0,1.28296313],[106600.0,0.56004597]]]
["bitfinex","BTCUSD",1750408817488,[[106550.0,0.56871448],[106540.0,0.33678167],[106530.0,0.42146686],[106520.0,0.44772014],[106510.0,2.30777773]],[[106560.0,0.32485771],[106570.0,0.42908889],[106580.0,0.23952379],[106590.0,1.42829139],[106600.0,0.56004597]]]
["bitfinex","BTCUSD",1750408860578,[[106470.0,0.28857439],[106460.0,0.19735559],[106450.0,0.34384094],[106440.0,0.50785455],[106430.0,0.34064883]],[[106480.0,5.79566606],[106490.0,1.09567006],[106500.0,0.50885115],[106510.0,0.18777579],[106520.0,0.21519901]]]
["bitfinex","BTCUSD",1750408888307,[[106450.0,0.4870335],[106440.0,0.23016225],[106430.0,0.59346981],[106420.0,0.87943239],[106410.0,0.9782127]],[[106460.0,0.968747],[106470.0,0.03756766],[106480.0,0.5278298],[106490.0,0.49894599],[106500.0,1.04511449]]]
["bitfinex","BTCUSD",1750408917643,[[106450.0,0.65611509],[106440.0,0.56310371],[106430.0,0.68677931],[106420.0,1.06726178],[106410.0,0.8358327]],[[106460.0,0.55836504],[106470.0,0.36105773],[106480.0,0.02934226],[106490.0,0.75339745],[106500.0,1.04511449]]]
["bitfinex","BTCUSD",1750408982150,[[106430.0,0.05586585],[106420.0,0.25681939],[106410.0,0.345282],[106400.0,0.27152629],[106390.0,0.64058125]],[[106440.0,6.55126153],[106450.0,0.74491138],[106460.0,1.03841344],[106470.0,0.58346216],[106480.0,0.26265461]]]
["bitfinex","BTCUSD",1750409009260,[[106400.0,4.695e-05],[106390.0,0.00129],[106380.0,0.0637],[106370.0,0.21614754],[106360.0,2.35323629]],[[106410.0,6.82381799],[106420.0,0.77725459],[106430.0,0.24914739],[106440.0,0.64702667],[106450.0,0.18788238]]]
["bitfinex","BTCUSD",1750409017470,[[106380.0,0.0591508],[106370.0,0.29239283],[106360.0,2.19747647],[106350.0,0.40852047],[106340.0,1.41924287]],[[106390.0,5.82768256],[106400.0,0.52796992],[106410.0,0.84389561],[106420.0,0.73613459],[106430.0,0.24914739]]]
["bitfinex","BTCUSD",1750409055343,[[106110.0,0.73407096],[106100.0,0.2167702],[106090.0,0.79914267],[106080.0,15.20307632],[106070.0,0.18858408]],[[106120.0,4.64370481],[106130.0,0.72621577],[106140.0,0.59060345],[106150.0,0.19331965],[106160.0,0.63368236]]]
["bitfinex","BTCUSD",1750409079064,[[106110.0,0.68395422],[106100.0,0.38533394],[106090.0,0.28627017],[106080.0,15.6976684],[106070.0,0.18858408]],[[106120.0,5.54286318],[106130.0,0.66036357],[106140.0,0.18843757],[106150.0,0.19331965],[106160.0,0.74628308]]]
["bitfinex","BTCUSD",1750409130047,[[106150.0,0.65598306],[106140.0,1.16460806],[106130.0,0.68942345],[106120.0,1.20516049],[106110.0,0.67539197]],[[106160.0,0.00314129],[106170.0,5e-05],[106190.0,0.3682499],[106200.0,0.1977401],[106210.0,0.26055472]]]
["bitfinex","BTCUSD",1750409156761,[[106140.0,0.21238933],[106130.0,0.20729159],[106120.0,0.25392656],[106110.0,0.24458367],[106100.0,0.88449711]],[[106150.0,4.9199886],[106160.0,0.23766616],[106170.0,0.18842805],[106180.0,0.38237882],[106190.0,0.26346092]]]
["bitfinex","BTCUSD",1750409174047,[[106110.0,0.90176392],[106100.0,0.59143399],[106090.0,0.60817248],[106080.0,13.66265395],[106070.0,0.62019721]],[[106120.0,0.001],[106140.0,0.0328],[106150.0,0.42831992],[106160.0,0.72154376],[106170.0,0.96891477]]]
["bitfinex","BTCUSD",1750409204695,[[106150.0,0.56491254],[106140.0,0.26310255],[106130.0,0.816166],[106120.0,0.52127449],[106110.0,0.53448782]],[[106160.0,0.00214129],[106170.0,0.07737],[106180.0,0.05237442],[106190.0,0.0377149],[106200.0,0.92210968]]]
["bitfinex","BTCUSD",1750409233388,[[106120.0,0.3910043],[106110.0,0.21653361],[106100.0,0.70425091],[106090.0,0.33373412],[106080.0,15.65683589]],[[106130.0,0.10999],[106140.0,0.34942107],[106150.0,0.28370754],[106160.0,0.18944907],[106170.0,0.34970745]]]
["bitfinex","BTCUSD",1750409263102,[[106130.0,0.23367276],[106120.0,0.38673038],[106110.0,0.6433688],[106100.0,0.56072471],[106090.0,0.46746454]],[[106140.0,0.406],[106150.0,0.06884027],[106160.0,0.18961993],[106170.0,0.71475922],[106180.0,0.18835957]]]
["bitfinex","BTCUSD",1750409324925,[[106240.0,0.54756081],[106230.0,0.78402178],[106220.0,1.27442015],[106210.0,0.40514156],[106200.0,0.92228296]],[[106250.0,0.06661295],[106260.0,0.01103125],[106270.0,0.21642973],[106280.0,0.58144112],[106290.0,0.18816555]]]
["bitfinex","BTCUSD",1750409355700,[[106240.0,0.56615963],[106230.0,0.24442266],[106220.0,0.31012334],[106210.0,0.35876803],[106200.0,1.2764006]],[[106250.0,0.074264],[106260.0,0.20751745],[106270.0,0.58099965],[106280.0,0.20818232],[106290.0,1.10054895]]]
["bitfinex","BTCUSD",1750409376653,[[106220.0,0.22464033],[106210.0,0.27393018],[106200.0,0.41453149],[106190.0,0.39289726],[106180.0,0.71976909]],[[106230.0,4.92159753],[106240.0,0.34802921],[106250.0,0.40499798],[106260.0,0.21696906],[106270.0,0.76117758]]]
["bitfinex","BTCUSD",1750409415570,[[106250.0,1.59528511],[106240.0,0.68189109],[106230.0,0.81269491],[106220.0,0.55508157],[106210.0,0.73951567]],[[106260.0,0.00047117],[106290.0,0.04313],[106300.0,0.06181032],[106310.0,0.18813147],[106320.0,0.37818068]]]
["bitfinex","BTCUSD",1750409441626,[[106200.0,0.2434981],[106190.0,0.43310287],[106180.0,0.3035247],[106170.0,0.79833825],[106160.0,0.69400309]],[[106210.0,0.14684097],[106220.0,0.19770534],[106230.0,0.60160806],[106240.0,0.28353194],[106250.0,0.52823529]]]
["bitfinex","BTCUSD",1750409500680,[[106150.0,0.0001],[106130.0,0.07624494],[106120.0,0.26971177],[106110.0,0.29817458],[106100.0,0.7610884]],[[106160.0,5.31848512],[106170.0,0.26660418],[106180.0,0.46451938],[106190.0,0.18834165],[106200.0,0.20744275]]]
["bitfinex","BTCUSD",1750409528507,[[106110.0,0.00424129],[106100.0,0.1001],[106090.0,0.18961881],[106080.0,12.72512648],[106070.0,0.45057698]],[[106120.0,5.22628435],[106130.0,1.05692105],[106140.0,0.37034476],[106150.0,0.33947869],[106160.0,0.40758216]]]
["bitfinex","BTCUSD",1750409559748,[[106110.0,0.00024129],[106100.0,0.37917287],[106090.0,0.21258518],[106080.0,12.83365413],[106070.0,0.61576187]],[[106120.0,5.16746481],[106130.0,1.00819517],[106140.0,0.28733959],[106150.0,0.26362324],[106160.0,0.33238781]]]
["bitfinex","BTCUSD",1750409587317,[[106120.0,0.31592114],[106110.0,0.18848364],[106100.0,0.44705856],[106090.0,0.61632029],[106080.0,13.02619981]],[[106130.0,0.83287505],[106140.0,0.08485062],[106150.0,0.35466024],[106160.0,0.33238781],[106170.0,0.84644429]]]
["bitfinex","BTCUSD",1750409619748,[[106120.0,2.50460728],[106110.0,0.68950532],[106100.0,0.49837954],[106090.0,0.31860161],[106080.0,13.24789281]],[[106130.0,0.06979505],[106140.0,0.05639576],[106150.0,0.07519435],[106160.0,0.14399294],[106170.0,0.17404011]]]
["bitfinex","BTCUSD",1750409693309,[[106180.0,0.19877734],[106170.0,0.35527536],[106160.0,0.20303572],[106150.0,0.58730896],[106140.0,0.5705135]],[[106190.0,0.61954572],[106200.0,0.38792444],[106210.0,0.22656611],[106220.0,0.21677071],[106230.0,0.28827653]]]
["bitfinex","BTCUSD",1750409729833,[[106180.0,0.3379347],[106170.0,0.74385395],[106160.0,0.98479487],[106150.0,0.72461],[106140.0,0.73946818]],[[106190.0,0.008],[106200.0,0.0309],[106210.0,0.13053513],[106220.0,0.18848056],[106230.0,0.74140396]]]
["bitfinex","BTCUSD",1750409778581,[[106200.0,0.004],[106190.0,0.21659116],[106180.0,0.27407099],[106170.0,0.48099598],[106160.0,0.61743013]],[[106210.0,5.52072463],[106220.0,0.19771059],[106230.0,0.71403384],[106240.0,0.28830087],[106250.0,0.18839907]]]
["bitfinex","BTCUSD",1750409792053,[[106200.0,0.24314525],[106190.0,0.26471607],[106180.0,0.30768553],[106170.0,0.51425218],[106160.0,0.80119598]],[[106210.0,1.10646625],[106220.0,0.19885059],[106230.0,0.74231984],[106240.0,0.18830087],[106250.0,0.28839907]]]
["bitfinex","BTCUSD",1750409825013,[[106200.0,0.27143453],[106190.0,0.24474601],[106180.0,0.46420553],[106170.0,0.67961334],[106160.0,0.57241834]],[[106210.0,0.86789129],[106220.0,0.43447483],[106230.0,0.74231984],[106240.0,0.18830087],[106250.0,0.28839907]]]
["bitfinex","BTCUSD",1750409891692,[[106160.0,0.001193],[106150.0,0.0001],[106140.0,0.00132],[106130.0,0.3159631],[106120.0,0.36808299]],[[106170.0,5.5345538],[106180.0,0.40316923],[106190.0,0.40120906],[106200.0,0.21706542],[106210.0,0.31837785]]]
["bitfinex","BTCUSD",1750409918998,[[106110.0,0.00925],[106100.0,0.37927557],[106090.0,0.22620114],[106080.0,12.76903758],[106070.0,0.76587777]],[[106120.0,5.39579084],[106130.0,0.4453469],[106140.0,0.18843037],[106150.0,0.26218559],[106160.0,0.34665601]]]
["bitfinex","BTCUSD",1750409946471,[[106080.0,11.16367825],[106070.0,6e-05],[106060.0,0.00132],[106050.0,0.0001],[106040.0,0.28039779]],[[106090.0,5.25981717],[106100.0,0.73670141],[106110.0,0.5182167],[106120.0,0.5382649],[106130.0,0.26798699]]]
["bitfinex","BTCUSD",1750409995278,[[106080.0,10.85631325],[106070.0,0.00128],[106060.0,0.0622],[106050.0,0.38192636],[106040.0,0.22633474]],[[106090.0,5.37314802],[106100.0,0.25432478],[106110.0,1.20845449],[106120.0,0.28373573],[106130.0,0.27780095]]]
["bitfinex","BTCUSD",1750410006673,[[106080.0,11.31624246],[106070.0,0.18861416],[106060.0,0.60569363],[106050.0,0.52621628],[106040.0,0.26375996]],[[106090.0,0.3848],[106100.0,0.1837136],[106110.0,1.05565047],[106120.0,0.3734449],[106130.0,0.22726232]]]
["bitfinex","BTCUSD",1750410075124,[[106080.0,11.05327704],[106070.0,0.38140304],[106060.0,0.1898506],[106050.0,0.54908541],[106020.0,1.24686592]],[[106090.0,0.34986328],[106100.0,0.77887654],[106110.0,0.38700483],[106120.0,0.22589361],[106130.0,1.00066327]]]
["bitfinex","BTCUSD",1750410109833,[[106080.0,11.23855589],[106070.0,0.18861416],[106060.0,0.30684829],[106050.0,0.6290861],[106040.0,0.56343711]],[[106090.0,0.12451075],[106100.0,0.53913707],[106110.0,0.34348405],[106120.0,0.22600244],[106130.0,0.94125824]]]
["bitfinex","BTCUSD",1750410138346,[[106110.0,0.47072404],[106100.0,0.30947696],[106090.0,0.56774039],[106080.0,11.5545702],[106070.0,1.03133278]],[[106120.0,0.0684],[106130.0,0.49301776],[106140.0,0.56737385],[106150.0,0.89201763],[106160.0,0.18854753]]]
["bitfinex","BTCUSD",1750410165353,[[106110.0,0.002],[106100.0,0.39995378],[106090.0,0.26384753],[106080.0,11.08501868],[106070.0,1.33175545]],[[106120.0,0.62649179],[106130.0,0.41236067],[106140.0,0.21483882],[106150.0,0.76496626],[106160.0,0.60892867]]]
["bitfinex","BTCUSD",1750410218495,[[106110.0,0.23760283],[106100.0,0.38217935],[106090.0,0.63077204],[106080.0,11.60622383],[106070.0,0.92925916]],[[106120.0,0.32543513],[106130.0,0.18844941],[106140.0,0.34336334],[106150.0,1.07669763],[106160.0,0.50905636]]]
["bitfinex","BTCUSD",1750410248307,[[106130.0,0.93089761],[106120.0,0.63233685],[106110.0,1.28508788],[106100.0,0.483572],[106090.0,0.8725568]],[[106140.0,0.00605],[106150.0,0.05],[106160.0,0.03281],[106170.0,0.23552113],[106180.0,0.23814502]]]
["bitfinex","BTCUSD",1750410312398,[[106120.0,0.005],[106110.0,0.2167551],[106100.0,0.2084788],[106090.0,0.57572238],[106080.0,11.36628582]],[[106130.0,5.26207113],[106140.0,0.21679182],[106150.0,0.76483238],[106160.0,0.49570507],[106170.0,0.24487514]]]
["bitfinex","BTCUSD",1750410339971,[[106100.0,0.00413],[106080.0,10.85531325],[106070.0,0.30256948],[106060.0,0.25925475],[106050.0,0.50360406]],[[106110.0,5.88649923],[106120.0,0.58256678],[106130.0,0.40336914],[106140.0,0.2923745],[106150.0,0.33235445]]]
["bitfinex","BTCUSD",1750410370839,[[106100.0,0.00213],[106090.0,0.2073699],[106080.0,11.13582659],[106070.0,0.2648591],[106060.0,0.39933305]],[[106110.0,5.96263796],[106120.0,0.24501853],[106130.0,0.35062334],[106140.0,0.31722167],[106150.0,0.3184917]]]
["bitfinex","BTCUSD",1750410434319,[[106080.0,8.9073411],[106070.0,6e-05],[106060.0,0.0001],[106050.0,0.0001],[106030.0,0.25155575]],[[106090.0,5.54542049],[106100.0,0.24674943],[106110.0,0.51070679],[106120.0,0.49043953],[106130.0,0.2565622]]]
["bitfinex","BTCUSD",1750410439866,[[106080.0,7.93541015],[106070.0,6e-05],[106060.0,0.0001],[106050.0,0.0001],[106040.0,0.00031]],[[106090.0,5.57530941],[106100.0,0.26081524],[106110.0,0.48091756],[106120.0,0.49099401],[106130.0,0.2565622]]]
["bitfinex","BTCUSD",1750410493515,[[105880.0,0.52651841],[105870.0,0.30780067],[105860.0,1.32742928],[105850.0,0.30709803],[105840.0,0.46406611]],[[105890.0,0.00414077],[105910.0,0.04088],[105920.0,0.36832183],[105930.0,0.61120466],[105940.0,0.26048426]]]
["bitfinex","BTCUSD",1750410520925,[[105880.0,0.71037812],[105870.0,0.55316249],[105860.0,0.46237108],[105850.0,1.1927506],[105840.0,0.83770328]],[[105890.0,0.11214077],[105910.0,0.06218],[105920.0,0.0377622],[105930.0,0.79644439],[105940.0,0.19840985]]]
["bitfinex","BTCUSD",1750410548938,[[105880.0,0.48424564],[105870.0,0.22667049],[105860.0,0.36905392],[105850.0,0.39367914],[105840.0,0.63820328]],[[105890.0,0.15438788],[105900.0,0.00118],[105910.0,0.0693645],[105920.0,0.56663314],[105930.0,0.57168646]]]
["bitfinex","BTCUSD",1750410580065,[[105900.0,0.36718494],[105890.0,0.22228618],[105880.0,1.43191347],[105870.0,0.37119498],[105860.0,0.41905392]],[[105910.0,0.0628],[105920.0,0.00117],[105930.0,0.0412],[105950.0,0.36831344],[105980.0,0.26707831]]]
["bitfinex","BTCUSD",1750410605198,[[105950.0,1.20731553],[105940.0,0.40764747],[105930.0,1.01163398],[105920.0,0.82175913],[105910.0,0.21383958]],[[105960.0,0.00408704],[105980.0,0.064],[105990.0,0.00113],[106010.0,0.26792],[106020.0,0.34943155]]]
["bitfinex","BTCUSD",1750410679184,[[105980.0,0.63288077],[105970.0,0.89816666],[105960.0,0.56576361],[105950.0,0.7944083],[105940.0,0.70356364]],[[105990.0,0.06327529],[106020.0,0.05934285],[106030.0,0.2169199],[106040.0,0.53798578],[106050.0,0.50029721]]]
["bitfinex","BTCUSD",1750410715320,[[106030.0,0.52634635],[106020.0,0.49960587],[106010.0,0.88832265],[106000.0,0.50616348],[105990.0,0.92941542]],[[106040.0,0.06411985],[106050.0,5e-05],[106060.0,0.39929582],[106070.0,0.23688324],[106080.0,0.37156379]]]
["bitfinex","BTCUSD",1750410749639,[[106030.0,0.30869837],[106020.0,0.40012428],[106010.0,0.28295064],[106000.0,0.42095587],[105990.0,0.80385536]],[[106040.0,0.52451985],[106050.0,0.16435871],[106060.0,0.44337863],[106070.0,0.73508391],[106080.0,0.34492609]]]
["bitfinex","BTCUSD",1750410782479,[[106030.0,0.44688923],[106020.0,0.99794242],[106010.0,0.73957042],[106000.0,0.78284993],[105990.0,0.57721403]],[[106040.0,0.00252277],[106050.0,0.06365],[106060.0,0.04036],[106070.0,0.02940168],[106080.0,0.55681683]]]
["bitfinex","BTCUSD",1750410815794,[[106080.0,1.76767274],[106070.0,0.68884205],[106060.0,0.2477825],[106050.0,0.85348286],[106040.0,0.30973327]],[[106090.0,0.00019127],[106100.0,0.01057925],[106110.0,0.162],[106120.0,0.02009],[106140.0,5e-05]]]
["bitfinex","BTCUSD",1750410893081,[[106100.0,0.54052815],[106090.0,0.44968871],[106080.0,0.63927092],[106070.0,0.99306753],[106060.0,0.5687325]],[[106110.0,0.1],[106120.0,0.06459],[106130.0,0.04016],[106140.0,0.56637],[106150.0,0.16619373]]]
["bitfinex","BTCUSD",1750410936446,[[106100.0,0.50252244],[106090.0,0.2450047],[106080.0,0.29717739],[106070.0,0.78632056],[106060.0,0.95360153]],[[106110.0,0.1825404],[106120.0,0.20740733],[106130.0,0.188449],[106140.0,0.5686085],[106150.0,0.96925272]]]
["bitfinex","BTCUSD",1750410974346,[[106050.0,0.0041],[106040.0,0.19813838],[106030.0,0.31583664],[106020.0,0.35456327],[106010.0,0.92285968]],[[106060.0,0.36792373],[106070.0,0.59750052],[106080.0,0.34267045],[106090.0,0.41490732],[106100.0,0.29483675]]]
["bitfinex","BTCUSD",1750411000199,[[106010.0,0.28293531],[106000.0,0.28389023],[105990.0,0.18860026],[105980.0,0.31215784],[105970.0,0.70595103]],[[106020.0,0.36278624],[106030.0,0.21692018],[106040.0,0.97579942],[106050.0,0.40747406],[106060.0,0.39477061]]]
["bitfinex","BTCUSD",1750411038812,[[105950.0,0.27404456],[105940.0,0.28454014],[105930.0,0.34284639],[105920.0,0.30263493],[105910.0,0.74364402]],[[105960.0,5.74229225],[105970.0,0.37123586],[105980.0,0.25045391],[105990.0,0.40826176],[106000.0,0.78689538]]]
["bitfinex","BTCUSD",1750411103991,[[105920.0,0.002],[105910.0,0.27993492],[105900.0,0.28428342],[105890.0,0.39939298],[105880.0,0.27368084]],[[105930.0,5.62967163],[105940.0,0.94260744],[105950.0,0.74439295],[105960.0,0.21707388],[105970.0,1.11714398]]]
["bitfinex","BTCUSD",1750411131220,[[105910.0,0.30173008],[105900.0,0.38060671],[105890.0,0.24535298],[105880.0,0.49030986],[105870.0,0.97236574]],[[105920.0,0.37988],[105930.0,0.39828615],[105940.0,0.52028656],[105950.0,0.28192928],[105960.0,0.90221691]]]
["bitfinex","BTCUSD",1750411159154,[[105950.0,1.4708517],[105940.0,0.48700542],[105930.0,0.57930495],[105920.0,0.84705075],[105910.0,0.43758098]],[[105960.0,0.00547033],[105970.0,5e-05],[105990.0,5e-05],[106000.0,0.03984],[106010.0,0.42057418]]]
["bitfinex","BTCUSD",1750411187420,[[105950.0,0.47323297],[105940.0,0.27606843],[105930.0,0.2900913],[105920.0,0.84342095],[105910.0,0.67302346]],[[105960.0,0.14852158],[105970.0,0.37779499],[105980.0,0.19815106],[105990.0,0.37109648],[106000.0,0.18867961]]]
["bitfinex","BTCUSD",1750411224801,[[105950.0,0.92973284],[105940.0,0.43290046],[105930.0,0.93120444],[105920.0,0.77551892],[105910.0,0.56866243]],[[105960.0,0.00047033],[105970.0,5e-05],[105980.0,0.46986284],[105990.0,0.42486249],[106000.0,0.37094661]]]
["bitfinex","BTCUSD",1750411268740,[[105950.0,0.3818446],[105940.0,0.29154499],[105930.0,0.71148827],[105920.0,0.35001195],[105890.0,0.2173401]],[[105960.0,0.66983983],[105970.0,0.21708466],[105980.0,0.62066972],[105990.0,0.26691901],[106000.0,0.50300264]]]
["bitfinex","BTCUSD",1750411328866,[[105960.0,0.21706222],[105950.0,0.55026068],[105940.0,0.56861254],[105930.0,0.40685797],[105920.0,1.1388558]],[[105970.0,0.51622214],[105980.0,0.31150517],[105990.0,0.34266816],[106000.0,1.05786932],[106010.0,0.30981888]]]
["bitfinex","BTCUSD",1750411369447,[[105970.0,0.40608147],[105960.0,0.73155313],[105950.0,0.28798496],[105940.0,0.58861095],[105930.0,0.92962406]],[[105980.0,0.08969105],[105990.0,0.28743312],[106000.0,0.72477886],[106010.0,0.18871343],[106020.0,0.24548624]]]
["bitfinex","BTCUSD",1750411396400,[[105970.0,0.6519428],[105960.0,0.66808121],[105950.0,0.26563722],[105940.0,1.09647307],[105930.0,1.12072704]],[[105980.0,0.07065093],[105990.0,0.06981],[106000.0,0.21698238],[106010.0,0.18871363],[106020.0,0.68249507]]]
["bitfinex","BTCUSD",1750411434545,[[105970.0,0.19916929],[105960.0,0.24532673],[105950.0,0.53643626],[105940.0,0.6519301],[105930.0,0.28804142]],[[105980.0,6.02584834],[105990.0,0.44359787],[106000.0,0.18867947],[106010.0,0.31705963],[106020.0,0.75284554]]]
["bitfinex","BTCUSD",1750411499191,[[105970.0,0.54854125],[105960.0,0.75744846],[105950.0,0.3668423],[105940.0,0.46503104],[105930.0,1.38840326]],[[105980.0,0.03455093],[105990.0,0.26641],[106000.0,0.52197974],[106010.0,0.2915877],[106020.0,0.18878996]]]
["bitfinex","BTCUSD",1750411549741,[[105960.0,0.23788712],[105950.0,0.5219623],[105940.0,0.34321933],[105930.0,0.76269512],[105920.0,0.86065198]],[[105970.0,0.53652832],[105980.0,0.36248482],[105990.0,0.34234794],[106000.0,0.18868161],[106010.0,0.8435462]]]
["bitfinex","BTCUSD",1750411594097,[[105960.0,0.58201928],[105950.0,0.53550803],[105940.0,0.5877431],[105930.0,0.82965406],[105920.0,1.06323642]],[[105970.0,0.41224],[105980.0,0.10003657],[105990.0,0.57034794],[106000.0,0.18868161],[106010.0,0.83127167]]]
["bitfinex","BTCUSD",1750411639117,[[105970.0,0.21904192],[105960.0,0.39910099],[105950.0,0.49969847],[105940.0,0.67232817],[105930.0,0.69933665]],[[105980.0,0.74674204],[105990.0,0.19801745],[106000.0,0.56952052],[106010.0,0.79355577],[106020.0,0.33307774]]]
["bitfinex","BTCUSD",1750411676514,[[105920.0,0.00057033],[105910.0,0.0001],[105900.0,0.07634494],[105890.0,0.29707784],[105880.0,0.42004688]],[[105930.0,6.0063925],[105940.0,0.39344283],[105950.0,0.48001995],[105960.0,0.33765444],[105970.0,0.40578727]]]
["bitfinex","BTCUSD",1750411707411,[[105890.0,0.0001],[105870.0,0.061],[105860.0,0.25486101],[105850.0,0.54476834],[105840.0,0.58828437]],[[105900.0,5.98393732],[105910.0,0.8031445],[105920.0,0.29542853],[105930.0,0.64804837],[105940.0,0.28309062]]]
["bitfinex","BTCUSD",1750411762329,[[105940.0,0.37174311],[105930.0,0.23589312],[105920.0,0.56925359],[105910.0,1.09194948],[105900.0,0.79735859]],[[105950.0,0.37141153],[105960.0,0.18875071],[105970.0,0.69266304],[105980.0,0.27500769],[105990.0,0.7654096]]]
["bitfinex","BTCUSD",1750411818537,[[105930.0,0.23600283],[105920.0,0.27784834],[105910.0,0.77559896],[105900.0,0.27869771],[105890.0,0.6556917]],[[105940.0,0.53042714],[105950.0,1.09949837],[105960.0,0.18875071],[105970.0,0.33324477],[105980.0,0.35322836]]]
["bitfinex","BTCUSD",1750411853328,[[105930.0,1.34214091],[105920.0,0.76976154],[105910.0,0.67458644],[105900.0,0.98442836],[105890.0,0.46510391]],[[105940.0,0.007],[105950.0,5e-05],[105970.0,0.34934175],[105980.0,0.58644548],[105990.0,0.37202892]]]
["bitfinex","BTCUSD",1750411897839,[[105930.0,0.4392431],[105920.0,0.24528425],[105910.0,0.61843953],[105900.0,0.61621912],[105890.0,0.79180766]],[[105940.0,0.68432817],[105950.0,0.18881882],[105960.0,0.34331081],[105970.0,0.47219192],[105980.0,0.36529763]]]
["bitfinex","BTCUSD",1750411943144,[[105930.0,0.23111055],[105920.0,0.8360201],[105910.0,0.18897929],[105900.0,0.53663112],[105890.0,1.27027991]],[[105940.0,1.04016],[105950.0,0.24494451],[105960.0,0.52875081],[105970.0,0.41550324],[105980.0,0.80407939]]]
["bitfinex","BTCUSD",1750412027425,[[105930.0,0.81929713],[105920.0,0.58814042],[105910.0,0.41522423],[105900.0,0.62160724],[105890.0,1.0718262]],[[105940.0,1.0],[105950.0,0.53118548],[105960.0,0.40176263],[105970.0,0.41550324],[105980.0,0.2558121]]]
["bitfinex","BTCUSD",1750412088126,[[105930.0,0.77541903],[105920.0,0.5434808],[105910.0,0.52128385],[105900.0,0.64996324],[105890.0,1.0619462]],[[105940.0,1.08722761],[105950.0,0.62881861],[105960.0,0.34323124],[105970.0,0.94205924],[105980.0,0.34362289]]]
["bitfinex","BTCUSD",1750412130957,[[105930.0,0.88482123],[105920.0,0.71618233],[105910.0,0.97204948],[105900.0,1.10273686],[105890.0,0.51329592]],[[105940.0,0.96269105],[105950.0,0.11275],[105960.0,0.02831086],[105970.0,0.39274199],[105980.0,0.59587485]]]
["bitfinex","BTCUSD",1750412182144,[[105930.0,0.27775416],[105920.0,0.56922569],[105910.0,0.32815949],[105900.0,0.65432139],[105890.0,1.01746705]],[[105940.0,1.54043221],[105950.0,0.39310005],[105960.0,0.21710576],[105970.0,0.41550536],[105980.0,0.84182775]]]
["bitfinex","BTCUSD",1750412222426,[[105930.0,2.94845193],[105920.0,1.5191128],[105910.0,0.49186423],[105900.0,0.59608675],[105890.0,0.27439686]],[[105940.0,0.6301576],[105950.0,0.05005],[105970.0,5e-05],[105980.0,0.09152438],[105990.0,0.03997]]]
["bitfinex","BTCUSD",1750412324853,[[105930.0,0.48754459],[105920.0,0.58405684],[105910.0,0.3562952],[105900.0,0.80418281],[105890.0,1.05747999]],[[105940.0,0.52473287],[105950.0,0.12771891],[105960.0,0.3709061],[105970.0,0.41550346],[105980.0,0.83244566]]]
["bitfinex","BTCUSD",1750412360417,[[105930.0,0.63919767],[105920.0,0.73771119],[105910.0,0.54483329],[105900.0,0.68004666],[105890.0,0.89733325]],[[105940.0,0.18671005],[105950.0,0.26713324],[105960.0,0.57786071],[105970.0,0.21713734],[105980.0,0.92006076]]]
["bitfinex","BTCUSD",1750412412349,[[105930.0,0.48722995],[105920.0,0.24539014],[105910.0,0.70592454],[105900.0,0.79036666],[105890.0,1.26159025]],[[105940.0,0.53614943],[105950.0,0.23881879],[105960.0,0.19818071],[105970.0,0.21713734],[105980.0,0.83243675]]]
["bitfinex","BTCUSD",1750412469356,[[105930.0,0.54367874],[105920.0,0.51244022],[105910.0,0.38160567],[105900.0,0.85828266],[105890.0,1.19363325]],[[105940.0,0.50783287],[105950.0,0.11796407],[105960.0,0.19818071],[105970.0,0.37061734],[105980.0,1.02137694]]]
["bitfinex","BTCUSD",1750412519273,[[105930.0,0.54444193],[105920.0,0.51244022],[105910.0,0.59368376],[105900.0,0.59591713],[105890.0,0.76510391]],[[105940.0,0.15703287],[105950.0,0.08780168],[105960.0,0.54761768],[105970.0,0.25658017],[105980.0,0.86958076]]]
["bitfinex","BTCUSD",1750412605686,[[105970.0,0.80325231],[105960.0,1.24996512],[105950.0,0.61807198],[105940.0,0.89412434],[105930.0,0.87199181]],[[105980.0,0.04570849],[105990.0,0.00029217],[106000.0,0.30035023],[106010.0,0.40812829],[106040.0,0.56011083]]]
["bitfinex","BTCUSD",1750412607924,[[105970.0,0.88895795],[105960.0,1.15575529],[105950.0,0.71228181],[105940.0,0.89412434],[105930.0,0.87199181]],[[105980.0,0.04662132],[105990.0,0.00029217],[106000.0,0.30035023],[106010.0,0.4081282],[106020.0,0.19854635]]]
["bitfinex","BTCUSD",1750412683861,[[105970.0,2.22591587],[105960.0,1.04752841],[105950.0,0.38875198],[105940.0,1.34739239],[105930.0,0.69695181]],[[105980.0,0.00214911],[105990.0,0.00029217],[106000.0,0.33095023],[106010.0,0.00040829],[106020.0,0.00046635]]]
["bitfinex","BTCUSD",1750412731282,[[105980.0,0.9851534],[105970.0,0.89612725],[105960.0,0.84054258],[105950.0,0.53388692],[105940.0,0.51213716]],[[105990.0,0.03189217],[106000.0,0.30035023],[106010.0,0.019273],[106020.0,0.25669304],[106030.0,0.53857584]]]
["bitfinex","BTCUSD",1750412790595,[[105980.0,1.06057502],[105970.0,0.99035542],[105960.0,0.67627402],[105950.0,0.56499692],[105940.0,0.9273135]],[[105990.0,0.0317],[106000.0,0.30035023],[106010.0,0.00040829],[106020.0,0.24725449],[106030.0,0.53857514]]]
["bitfinex","BTCUSD",1750412846242,[[105990.0,0.37491935],[105980.0,0.77277545],[105970.0,0.68392177],[105960.0,0.70764016],[105950.0,1.17388692]],[[106000.0,0.33155023],[106010.0,0.00040829],[106020.0,0.07735354],[106030.0,0.53857514],[106040.0,0.39852676]]]
["bitfinex","BTCUSD",1750412900567,[[106040.0,0.23675802],[106030.0,0.36948214],[106020.0,0.28267895],[106010.0,0.29648859],[106000.0,0.59653624]],[[106050.0,0.66645241],[106060.0,0.34186249],[106070.0,0.7374678],[106080.0,0.39082916],[106090.0,0.48464109]]]
["bitfinex","BTCUSD",1750412962715,[[106000.0,0.002],[105990.0,0.36030611],[105980.0,0.22968254],[105970.0,0.68204436],[105960.0,0.51263508]],[[106010.0,0.65289793],[106020.0,0.38032365],[106030.0,0.36224279],[106040.0,0.58812973],[106050.0,0.35220733]]]
["bitfinex","BTCUSD",1750413001012,[[105990.0,0.26636976],[105980.0,0.28274974],[105970.0,0.8162595],[105960.0,0.54045453],[105950.0,0.66887438]],[[106000.0,0.05155316],[106010.0,1.27167878],[106020.0,0.47588465],[106030.0,0.25453942],[106040.0,0.46752472]]]
["bitfinex","BTCUSD",1750413034686,[[106010.0,0.91626167],[106000.0,0.38586084],[105990.0,0.73142397],[105980.0,0.79756346],[105970.0,0.46583475]],[[106020.0,0.00014134],[106040.0,0.35885947],[106050.0,0.387163],[106060.0,0.62924516],[106070.0,0.7875399]]]
["bitfinex","BTCUSD",1750413077677,[[106030.0,0.21691848],[106020.0,0.24525258],[106010.0,0.84811557],[106000.0,0.58707834],[105990.0,0.54790907]],[[106040.0,0.45041961],[106050.0,0.68734407],[106060.0,0.67520542],[106070.0,0.41988087],[106080.0,0.25085778]]]
["bitfinex","BTCUSD",1750413159559,[[106040.0,1.06423261],[106030.0,0.85266022],[106020.0,1.13290147],[106010.0,0.63338461],[106000.0,0.37727942]],[[106050.0,0.00055339],[106060.0,0.00064859],[106070.0,0.00075665],[106080.0,0.41042471],[106090.0,0.2464015]]]
["bitfinex","BTCUSD",1750413172311,[[106050.0,1.2502728],[106040.0,0.97066656],[106030.0,0.9106573],[106020.0,0.81108003],[106010.0,0.46311095]],[[106060.0,0.0057899],[106070.0,0.00075665],[106080.0,0.03246471],[106090.0,0.03999277],[106100.0,0.23641531]]]
["bitfinex","BTCUSD",1750413231872,[[106050.0,0.99378943],[106040.0,0.43518977],[106030.0,0.65917897],[106020.0,1.71916147],[106010.0,0.35106653]],[[106060.0,0.0007899],[106070.0,0.03225665],[106080.0,0.37988471],[106090.0,0.51792334],[106100.0,0.36069697]]]
["bitfinex","BTCUSD",1750413271499,[[106050.0,1.41619211],[106040.0,1.04400176],[106030.0,0.66579224],[106020.0,1.69704002],[106010.0,0.68951095]],[[106060.0,0.00010896],[106070.0,0.03155665],[106080.0,0.00076471],[106090.0,0.38007277],[106100.0,0.03844264]]]
["bitfinex","BTCUSD",1750413313668,[[106060.0,1.2001403],[106050.0,0.33042583],[106040.0,1.03955273],[106030.0,0.4837608],[106020.0,1.44005878]],[[106070.0,0.03140373],[106080.0,0.00076471],[106090.0,0.38949801],[106100.0,0.22694569],[106110.0,0.20575703]]]
["bitfinex","BTCUSD",1750413416212,[[106060.0,0.84908989],[106050.0,0.28273604],[106040.0,0.68629828],[106030.0,1.04040124],[106020.0,0.51144244]],[[106070.0,0.03220373],[106080.0,0.01961715],[106090.0,0.23797816],[106100.0,0.19867048],[106110.0,0.37039303]]]
["bitfinex","BTCUSD",1750413462137,[[106060.0,0.79245501],[106050.0,0.31333604],[106040.0,0.64369628],[106030.0,0.90116224],[106020.0,0.66144244]],[[106070.0,0.00080373],[106080.0,0.03116471],[106090.0,0.06822966],[106100.0,0.19867048],[106110.0,0.37031303]]]
["bitfinex","BTCUSD",1750413524528,[[106060.0,0.46953622],[106050.0,0.3438953],[106040.0,1.12903628],[106030.0,0.76578224],[106020.0,0.71144244]],[[106070.0,0.50062071],[106080.0,0.03206471],[106090.0,0.02914903],[106100.0,0.23767062],[106110.0,0.37019303]]]
["bitfinex","BTCUSD",1750413573115,[[106060.0,0.06159059],[106050.0,0.26387835],[106040.0,0.32066127],[106030.0,0.3522573],[106020.0,0.33864365]],[[106070.0,0.85154478],[106080.0,0.21758191],[106090.0,0.18939239],[106100.0,0.77518862],[106110.0,0.21774479]]]
["bitfinex","BTCUSD",1750413608633,[[106030.0,0.004],[106020.0,0.23579892],[106010.0,0.34160144],[106000.0,0.54265505],[105990.0,0.29383933]],[[106040.0,0.3093404],[106050.0,0.19802113],[106060.0,0.41982566],[106070.0,1.1336894],[106080.0,0.71547335]]]
["bitfinex","BTCUSD",1750413711751,[[106030.0,1.06238166],[106020.0,0.86590097],[106010.0,0.74639207],[106000.0,0.95945979],[105990.0,0.39316933]],[[106040.0,0.00100218],[106050.0,0.0166],[106060.0,0.0152],[106070.0,0.50057363],[106080.0,0.068124]]]
["bitfinex","BTCUSD",1750413751003,[[106060.0,0.34976188],[106050.0,0.74897618],[106040.0,0.58707017],[106030.0,0.98398584],[106020.0,0.82901912]],[[106070.0,0.00557363],[106080.0,0.06793221],[106090.0,0.24599095],[106100.0,0.86844728],[106110.0,0.50347389]]]
["bitfinex","BTCUSD",1750413774286,[[106070.0,1.98753517],[106060.0,0.81948464],[106050.0,0.4182353],[106040.0,1.28918652],[106030.0,0.29383892]],[[106080.0,0.00176471],[106090.0,0.00087277],[106100.0,0.00097083],[106110.0,0.03188888],[106120.0,0.01050943]]]
["bitfinex","BTCUSD",1750413819787,[[106050.0,0.23771947],[106040.0,0.66423513],[106030.0,0.24228453],[106020.0,0.61165157],[106010.0,0.42616147]],[[106060.0,0.17070272],[106070.0,0.42554378],[106080.0,0.22603804],[106090.0,0.27800659],[106100.0,0.26766478]]]
["bitfinex","BTCUSD",1750413852928,[[106050.0,0.26576547],[106040.0,0.76071009],[106030.0,0.26353695],[106020.0,0.79275239],[106010.0,0.48263607]],[[106060.0,0.18601722],[106070.0,0.45645312],[106080.0,0.22603804],[106090.0,0.25619784],[106100.0,0.55339952]]]
["bitfinex","BTCUSD",1750413937397,[[106060.0,0.25652424],[106050.0,0.77019899],[106040.0,0.73666622],[106030.0,0.38703872],[106020.0,1.03420547]],[[106070.0,0.03983229],[106080.0,0.29324382],[106090.0,0.2273754],[106100.0,0.94230478],[106110.0,0.38318758]]]
["bitfinex","BTCUSD",1750413975697,[[106040.0,0.25083885],[106030.0,0.54930223],[106020.0,0.72980588],[106010.0,0.36886932],[106000.0,1.08068538]],[[106050.0,0.04],[106060.0,0.23073153],[106070.0,0.28383365],[106080.0,0.21762886],[106090.0,0.34648495]]]
["bitfinex","BTCUSD",1750414016572,[[105990.0,0.0001],[105980.0,0.0001],[105970.0,0.0001],[105960.0,0.20772413],[105950.0,0.21713036]],[[106000.0,5.44627959],[106010.0,0.48082144],[106020.0,0.2899135],[106030.0,0.75102472],[106040.0,0.32188708]]]
["bitfinex","BTCUSD",1750414042323,[[105980.0,0.0001],[105970.0,0.0001],[105960.0,0.0001],[105950.0,0.24231994],[105940.0,0.20431685]],[[105990.0,0.64647701],[106000.0,0.89452585],[106010.0,0.28237642],[106020.0,0.37801286],[106030.0,0.59917955]]]
["bitfinex","BTCUSD",1750414073425,[[105950.0,0.02107424],[105940.0,0.24287147],[105930.0,0.29793681],[105920.0,0.89121057],[105910.0,0.32536249]],[[105960.0,0.43902041],[105970.0,0.18874897],[105980.0,0.50403421],[105990.0,0.98989935],[106000.0,0.32946098]]]
["bitfinex","BTCUSD",1750414148831,[[105960.0,0.21706196],[105950.0,0.23871801],[105940.0,0.24541524],[105930.0,0.69797403],[105920.0,0.58313702]],[[105970.0,0.17692491],[105980.0,0.36835059],[105990.0,0.21709458],[106000.0,0.57322568],[106010.0,0.27636618]]]
["bitfinex","BTCUSD",1750414190664,[[105970.0,0.38828147],[105960.0,0.29042491],[105950.0,0.44255859],[105940.0,0.72940178],[105930.0,0.83453196]],[[105980.0,0.001],[105990.0,0.0686298],[106000.0,0.44706008],[106010.0,0.38091403],[106030.0,0.48771567]]]
["bitfinex","BTCUSD",1750414232604,[[105970.0,0.89794523],[105960.0,0.61594976],[105950.0,0.43305886],[105940.0,0.56155319],[105930.0,1.00194554]],[[105980.0,0.001],[105990.0,0.03976704],[106000.0,0.42362062],[106010.0,0.22386561],[106020.0,0.71523098]]]
["bitfinex","BTCUSD",1750414272551,[[105980.0,0.82778794],[105970.0,0.31129303],[105960.0,0.64569483],[105950.0,0.9207454],[105940.0,0.19827827]],[[105990.0,0.00104704],[106010.0,0.03125],[106020.0,0.06787287],[106030.0,0.29321435],[106050.0,0.32068575]]]
["bitfinex","BTCUSD",1750414314070,[[106000.0,1.13999836],[105990.0,1.24500861],[105980.0,0.33810485],[105970.0,0.39606535],[105960.0,1.30963439]],[[106010.0,0.00100261],[106020.0,0.03255],[106030.0,5e-05],[106040.0,5e-05],[106050.0,0.04882871]]]
["bitfinex","BTCUSD",1750414351733,[[106030.0,2.00544827],[106020.0,0.88124139],[106010.0,0.85353413],[106000.0,0.30250667],[105990.0,0.23804262]],[[106040.0,0.00044154],[106060.0,0.03095],[106080.0,0.00076471],[106090.0,0.00087277],[106100.0,0.04971527]]]
["bitfinex","BTCUSD",1750414428455,[[106070.0,0.85569119],[106060.0,0.37737279],[106050.0,0.99297207],[106040.0,0.57993672],[106030.0,0.63942874]],[[106080.0,0.03273565],[106090.0,0.00087277],[106100.0,0.0103951],[106110.0,0.21774469],[106120.0,0.21786775]]]
["bitfinex","BTCUSD",1750414468168,[[106070.0,0.32230329],[106060.0,0.35086414],[106050.0,0.62342242],[106040.0,0.41865508],[106030.0,0.83942874]],[[106080.0,0.09106791],[106090.0,0.19881809],[106100.0,0.34235365],[106110.0,0.27711844],[106120.0,0.21779181]]]
["bitfinex","BTCUSD",1750414532139,[[106030.0,0.001],[106020.0,0.2827406],[106010.0,0.27588171],[106000.0,0.33978576],[105990.0,0.94853666]],[[106040.0,0.4715714],[106050.0,0.33831024],[106060.0,0.1885882],[106070.0,0.44777454],[106080.0,0.74504711]]]
["bitfinex","BTCUSD",1750414547084,[[106030.0,8.892e-05],[106010.0,0.23592401],[106000.0,0.24841317],[105990.0,0.70194809],[105980.0,0.33076434]],[[106040.0,5.62085033],[106050.0,0.81956631],[106060.0,0.2385882],[106070.0,0.38533634],[106080.0,0.32250494]]]
["bitfinex","BTCUSD",1750414588842,[[106030.0,0.25096917],[106020.0,0.23344271],[106010.0,0.4355825],[106000.0,0.58668843],[105990.0,0.54008179]],[[106040.0,0.28367973],[106050.0,0.75693131],[106060.0,0.4591402],[106070.0,0.38035582],[106080.0,0.2939557]]]
["bitfinex","BTCUSD",1750414683479,[[106030.0,8.892e-05],[106010.0,0.00953307],[106000.0,0.22651183],[105990.0,0.22030118],[105980.0,0.68217348]],[[106040.0,6.29330432],[106050.0,0.26399972],[106060.0,0.57100761],[106070.0,0.35750227],[106080.0,0.59236316]]]
["bitfinex","BTCUSD",1750414722603,[[106030.0,8.892e-05],[106020.0,0.22290755],[106010.0,0.22312625],[106000.0,0.28279973],[105990.0,0.58670385]],[[106040.0,6.18354468],[106050.0,0.36399972],[106060.0,0.47163761],[106070.0,0.40334251],[106080.0,0.31736316]]]
["bitfinex","BTCUSD",1750414759003,[[106030.0,8.892e-05],[106020.0,0.25706933],[106010.0,0.18876127],[106000.0,0.60607369],[105990.0,0.41586989]],[[106040.0,6.13042349],[106050.0,0.65067696],[106060.0,0.24511761],[106070.0,0.40334251],[106080.0,0.31736316]]]
["bitfinex","BTCUSD",1750414821412,[[106030.0,0.20757709],[106020.0,0.28583741],[106010.0,0.32142648],[106000.0,0.58681635],[105990.0,0.63366969]],[[106040.0,0.30147487],[106050.0,0.31518548],[106060.0,0.40326682],[106070.0,0.35317383],[106080.0,0.27460097]]]
["bitfinex","BTCUSD",1750414845975,[[106030.0,0.2304394],[106020.0,0.22937334],[106010.0,0.7018585],[106000.0,0.65426787],[105990.0,0.29179107]],[[106040.0,0.42550447],[106050.0,0.31398548],[106060.0,0.50575882],[106070.0,0.78495105],[106080.0,0.31718227]]]
["bitfinex","BTCUSD",1750414945702,[[106070.0,0.23251439],[106060.0,0.22391244],[106050.0,0.60673293],[106040.0,0.53782661],[106030.0,0.67415563]],[[106080.0,0.21601706],[106090.0,0.19906075],[106100.0,0.94643431],[106110.0,0.21787058],[106120.0,0.40742709]]]
["bitfinex","BTCUSD",1750414976669,[[106080.0,1.20469674],[106070.0,0.40853927],[106060.0,0.85094471],[106050.0,0.76959744],[106040.0,0.44239821]],[[106090.0,0.00078565],[106100.0,0.00097083],[106110.0,0.00098888],[106120.0,0.00108694],[106130.0,0.07291977]]]
["bitfinex","BTCUSD",1750415022077,[[106110.0,1.42447672],[106100.0,0.92583009],[106090.0,0.64000027],[106080.0,0.82933991],[106070.0,0.99544571]],[[106120.0,0.00108694],[106130.0,0.00115977],[106140.0,0.03881386],[106150.0,0.00122112],[106160.0,0.0601576]]]
["bitfinex","BTCUSD",1750415046212,[[106130.0,0.53349946],[106120.0,0.61459176],[106110.0,0.55098052],[106100.0,0.85844979],[106090.0,0.62366027]],[[106140.0,0.04111386],[106150.0,0.02006113],[106160.0,0.24855804],[106170.0,0.22895924],[106180.0,0.21805772]]]
["bitfinex","BTCUSD",1750415096117,[[106130.0,1.48301594],[106120.0,0.55405895],[106110.0,1.15812052],[106100.0,0.6731741],[106090.0,0.29370027]],[[106140.0,0.00129273],[106150.0,0.01782112],[106160.0,0.03661918],[106170.0,0.00141876],[106180.0,0.05946981]]]
["bitfinex","BTCUSD",1750415183030,[[106170.0,0.73716828],[106160.0,0.72798799],[106150.0,1.00436705],[106140.0,0.86702142],[106130.0,0.42688081]],[[106180.0,0.0337953],[106190.0,0.00145336],[106200.0,0.2476524],[106210.0,0.22911871],[106220.0,0.18992614]]]
["bitfinex","BTCUSD",1750415215384,[[106170.0,0.42715514],[106160.0,0.6142646],[106150.0,0.66662809],[106140.0,1.05838515],[106130.0,0.53764812]],[[106180.0,0.0327953],[106190.0,0.03911998],[106200.0,0.25899714],[106210.0,0.21816871],[106220.0,0.39328614]]]
["bitfinex","BTCUSD",1750415256461,[[106160.0,0.35737131],[106150.0,0.6802383],[106140.0,0.69002307],[106130.0,0.31043179],[106120.0,1.20464184]],[[106170.0,0.0394],[106180.0,0.24930821],[106190.0,0.38027091],[106200.0,0.94379714],[106210.0,0.34641335]]]
["bitfinex","BTCUSD",1750415296942,[[106160.0,0.27360949],[106150.0,0.41373268],[106140.0,0.35589993],[106130.0,0.31986779],[106120.0,0.90834184]],[[106170.0,0.28225182],[106180.0,0.20515547],[106190.0,0.37089383],[106200.0,0.99379714],[106210.0,0.3341237]]]
["bitfinex","BTCUSD",1750415379895,[[106160.0,0.01],[106150.0,0.00047754],[106140.0,0.31581736],[106130.0,0.2822279],[106120.0,0.66186358]],[[106170.0,5.62747025],[106180.0,1.02070911],[106190.0,0.33399454],[106200.0,0.29470663],[106210.0,0.25771207]]]
["bitfinex","BTCUSD",1750415421655,[[106110.0,0.0001],[106100.0,0.0001],[106090.0,0.10724494],[106080.0,0.20742336],[106070.0,0.36808458]],[[106120.0,5.32928899],[106130.0,0.59489603],[106140.0,1.17741859],[106150.0,0.29211714],[106160.0,0.34776625]]]
["bitfinex","BTCUSD",1750415452910,[[106110.0,0.3438285],[106100.0,0.18859873],[106090.0,0.76855721],[106080.0,0.56754424],[106070.0,0.48966644]],[[106120.0,0.28944534],[106130.0,0.35059043],[106140.0,0.29477609],[106150.0,0.26148893],[106160.0,0.81012937]]]
["bitfinex","BTCUSD",1750415491892,[[106130.0,0.26635836],[106120.0,0.51100155],[106110.0,0.60722747],[106100.0,0.29172835],[106090.0,0.57430814]],[[106140.0,0.04016],[106150.0,0.20942471],[106160.0,0.21959612],[106170.0,0.91294713],[106180.0,0.38406725]]]
["bitfinex","BTCUSD",1750415522168,[[106160.0,0.00048081],[106130.0,0.30237578],[106120.0,0.2192498],[106110.0,0.45570521],[106100.0,0.567393]],[[106170.0,6.54067943],[106180.0,0.28403766],[106190.0,0.27937798],[106200.0,0.21008708],[106210.0,0.53204156]]]
["bitfinex","BTCUSD",1750415557298,[[106140.0,0.23185188],[106130.0,0.30238011],[106120.0,0.22600643],[106110.0,0.79651477],[106100.0,0.61429402]],[[106150.0,5.59638955],[106160.0,0.24499946],[106170.0,1.21905526],[106180.0,0.18980316],[106190.0,0.37868798]]]
["bitfinex","BTCUSD",1750415590656,[[106110.0,0.2694023],[106100.0,0.18859873],[106090.0,0.68115042],[106080.0,0.76699296],[106070.0,0.87411961]],[[106120.0,0.3391894],[106130.0,0.24884977],[106140.0,0.79575658],[106150.0,0.30662715],[106160.0,0.33264568]]]
["bitfinex","BTCUSD",1750415694680,[[106120.0,1.24930009],[106110.0,0.32991103],[106100.0,1.28936528],[106090.0,0.5539476],[106080.0,1.34465837]],[[106130.0,0.00047242],[106150.0,0.07026],[106160.0,0.01883824],[106170.0,0.21652541],[106180.0,1.09522516]]]
["bitfinex","BTCUSD",1750415732281,[[106140.0,0.25527493],[106130.0,0.75244382],[106120.0,0.58594683],[106110.0,0.42527745],[106100.0,1.47976528]],[[106150.0,0.3804],[106160.0,0.04211894],[106170.0,0.37133515],[106180.0,0.91443785],[106190.0,0.33412858]]]
["bitfinex","BTCUSD",1750415775294,[[106150.0,0.40769015],[106140.0,0.29529733],[106130.0,0.66249018],[106120.0,0.63346103],[106110.0,0.87437308]],[[106160.0,0.04172],[106170.0,0.39997685],[106180.0,0.59764973],[106190.0,0.18987136],[106200.0,0.35440361]]]
["bitfinex","BTCUSD",1750415820930,[[106150.0,0.23651352],[106140.0,0.25670808],[106130.0,0.47423815],[106120.0,0.61465766],[106110.0,0.38784684]],[[106160.0,0.57043736],[106170.0,0.22891912],[106180.0,0.47253663],[106190.0,0.33408361],[106200.0,0.28553329]]]
["bitfinex","BTCUSD",1750415934544,[[106170.0,1.53220397],[106160.0,1.10116568],[106150.0,0.28352756],[106140.0,0.8162057],[106130.0,0.79050929]],[[106180.0,0.0013953],[106190.0,0.00145336],[106200.0,0.02166543],[106210.0,0.00156948],[106220.0,0.00168754]]]
["bitfinex","BTCUSD",1750415972388,[[106200.0,1.19630153],[106190.0,0.94690579],[106180.0,0.92534005],[106170.0,0.61428175],[106160.0,0.40148154]],[[106210.0,0.0309032],[106220.0,0.00168754],[106230.0,0.0016856],[106240.0,0.00187428],[106250.0,0.0786369]]]
["bitfinex","BTCUSD",1750416006039,[[106200.0,0.22608],[106190.0,0.36913011],[106180.0,0.54791298],[106170.0,0.37704313],[106160.0,0.294363]],[[106210.0,0.45121474],[106220.0,0.19939411],[106230.0,0.37088321],[106240.0,0.46620908],[106250.0,0.29660914]]]
["bitfinex","BTCUSD",1750416054465,[[106200.0,0.23649557],[106190.0,0.39077535],[106180.0,0.7662185],[106170.0,0.38600706],[106160.0,0.80681793]],[[106210.0,0.5329152],[106220.0,0.04300143],[106230.0,0.22765656],[106240.0,0.94255812],[106250.0,0.36219453]]]
["bitfinex","BTCUSD",1750416101914,[[106200.0,0.59245056],[106190.0,0.62042854],[106180.0,1.29678244],[106170.0,1.01255259],[106160.0,0.84684559]],[[106210.0,0.0011072],[106220.0,0.03208754],[106230.0,0.07845724],[106240.0,0.5395402],[106250.0,0.1899896]]]
["bitfinex","BTCUSD",1750416158716,[[106200.0,0.4840945],[106190.0,0.64570679],[106180.0,0.60430754],[106170.0,1.25913837],[106160.0,0.90051793]],[[106210.0,0.0011072],[106220.0,0.07192754],[106230.0,0.36992478],[106240.0,0.35186029],[106250.0,0.9425506]]]
["bitfinex","BTCUSD",1750416272953,[[106200.0,0.26849531],[106190.0,0.24468547],[106180.0,0.66348244],[106170.0,0.39561478],[106160.0,0.90064303]],[[106210.0,0.38984171],[106220.0,0.39328607],[106230.0,0.44436317],[106240.0,0.25597818],[106250.0,0.83751068]]]
["bitfinex","BTCUSD",1750416310636,[[106240.0,0.68480004],[106230.0,0.36856305],[106220.0,1.04867765],[106210.0,0.33933867],[106200.0,0.91144697]],[[106250.0,0.03967304],[106260.0,0.01685978],[106270.0,0.03982244],[106280.0,0.55561515],[106290.0,0.39669384]]]
["bitfinex","BTCUSD",1750416339980,[[106200.0,4.776e-05],[106170.0,0.07634494],[106160.0,0.24925136],[106150.0,0.3021021],[106140.0,0.60381021]],[[106210.0,5.9062185],[106220.0,0.5253583],[106230.0,0.21649239],[106240.0,0.29652522],[106250.0,0.96648524]]]
["bitfinex","BTCUSD",1750416370796,[[106170.0,0.00019297],[106150.0,0.0157],[106140.0,0.26949797],[106130.0,0.36742925],[106120.0,0.66311314]],[[106180.0,6.58499971],[106190.0,0.44273946],[106200.0,0.36024334],[106210.0,0.36676249],[106220.0,0.28847723]]]
["bitfinex","BTCUSD",1750416401245,[[106150.0,0.03169285],[106140.0,0.22621082],[106130.0,0.22581207],[106120.0,0.24461128],[106110.0,0.76620467]],[[106160.0,5.9327959],[106170.0,0.21669632],[106180.0,0.39276242],[106190.0,0.96496745],[106200.0,0.27261446]]]
["bitfinex","BTCUSD",1750416457339,[[106150.0,0.00961348],[106140.0,0.23846823],[106130.0,0.56731877],[106120.0,0.7383133],[106110.0,0.31066571]],[[106160.0,5.86908154],[106170.0,0.21989332],[106180.0,0.47115763],[106190.0,0.78074524],[106200.0,0.30596975]]]
["bitfinex","BTCUSD",1750416529771,[[106150.0,0.26695927],[106140.0,0.54857882],[106130.0,0.24487721],[106120.0,0.7383133],[106110.0,0.47144371]],[[106160.0,0.5356],[106170.0,0.01883691],[106180.0,0.18835938],[106190.0,0.98793482],[106200.0,0.25384614]]]
["bitfinex","BTCUSD",1750416574766,[[106170.0,0.24019727],[106160.0,0.85268335],[106150.0,0.26334502],[106140.0,0.58257607],[106130.0,0.2822722]],[[106180.0,0.03904],[106190.0,0.92812326],[106200.0,0.55995509],[106210.0,0.34744015],[106220.0,0.21667831]]]
["bitfinex","BTCUSD",1750416610263,[[106200.0,0.37401142],[106190.0,0.27664594],[106180.0,0.24478949],[106170.0,0.58517542],[106160.0,0.61982033]],[[106210.0,0.03477937],[106220.0,0.61196206],[106230.0,0.19776901],[106240.0,0.88900529],[106250.0,0.24546491]]]
["bitfinex","BTCUSD",1750416637934,[[106190.0,9.285e-05],[106150.0,0.34351074],[106140.0,0.22610714],[106130.0,0.50185543],[106120.0,0.58529724]],[[106200.0,6.06538303],[106210.0,0.53185243],[106220.0,0.22601417],[106230.0,0.26848152],[106240.0,0.28987296]]]
["bitfinex","BTCUSD",1750416697697,[[106170.0,0.03304339],[106150.0,0.20730482],[106140.0,0.21679111],[106130.0,0.64357249],[106120.0,0.54880775]],[[106180.0,6.09990069],[106190.0,0.26663716],[106200.0,0.71120494],[106210.0,0.19327652],[106220.0,0.29809499]]]
["bitfinex","BTCUSD",1750416741599,[[106110.0,0.00047242],[106100.0,0.0001],[106090.0,0.0305],[106080.0,0.21691664],[106070.0,0.19803401]],[[106120.0,6.70086824],[106130.0,0.39027362],[106140.0,0.38531765],[106150.0,0.54330033],[106160.0,0.30179684]]]
["bitfinex","BTCUSD",1750416772482,[[106110.0,0.00047242],[106100.0,0.0001],[106090.0,0.0315],[106080.0,0.0001],[106070.0,0.2168885]],[[106120.0,6.932531],[106130.0,0.42797925],[106140.0,0.28370022],[106150.0,0.30423005],[106160.0,0.31696455]]]
["bitfinex","BTCUSD",1750416804104,[[106090.0,0.0001],[106080.0,0.0303],[106070.0,0.0001],[106060.0,0.21695678],[106050.0,0.19807361]],[[106100.0,6.60414836],[106110.0,0.29181269],[106120.0,0.59746703],[106130.0,0.3591255],[106140.0,0.30181012]]]
["bitfinex","BTCUSD",1750416837296,[[106080.0,0.0302],[106070.0,0.0001],[106060.0,0.21695736],[106050.0,0.19811874],[106040.0,0.56794575]],[[106090.0,6.02325133],[106100.0,0.6531354],[106110.0,0.26147722],[106120.0,0.40904132],[106130.0,0.28270753]]]
["bitfinex","BTCUSD",1750416929889,[[106070.0,0.2262644],[106060.0,0.26156499],[106050.0,0.60311783],[106040.0,0.63389798],[106030.0,0.59315212]],[[106080.0,0.26696973],[106090.0,0.90269936],[106100.0,0.18850228],[106110.0,0.79328523],[106120.0,0.55412413]]]
["bitfinex","BTCUSD",1750416984801,[[106070.0,0.004],[106060.0,0.20757708],[106050.0,0.27583365],[106040.0,0.59617844],[106030.0,0.7648695]],[[106080.0,5.74798964],[106090.0,0.44570348],[106100.0,0.41490228],[106110.0,0.78102119],[106120.0,0.33995508]]]
["bitfinex","BTCUSD",1750417018650,[[106070.0,0.004],[106060.0,0.00014805],[106050.0,0.25780512],[106040.0,0.24507693],[106030.0,0.58677954]],[[106080.0,6.06995463],[106090.0,0.79154348],[106100.0,0.53091883],[106110.0,0.29507722],[106120.0,0.29914852]]]
["bitfinex","BTCUSD",1750417054256,[[106060.0,0.00014805],[106050.0,0.0001],[106040.0,0.24016826],[106030.0,0.26391713],[106020.0,0.59612619]],[[106070.0,6.03086668],[106080.0,0.57748705],[106090.0,0.88586611],[106100.0,0.18850228],[106110.0,0.26389117]]]
["bitfinex","BTCUSD",1750417088568,[[106060.0,0.01584805],[106050.0,0.02592951],[106040.0,0.22642678],[106030.0,0.56796447],[106020.0,0.51157545]],[[106070.0,6.76310297],[106080.0,0.34335454],[106090.0,0.38766611],[106100.0,0.28303015],[106110.0,0.28274305]]]
["bitfinex","BTCUSD",1750417137586,[[106060.0,0.00014805],[106050.0,0.25850684],[106040.0,0.40678171],[106030.0,0.58677954],[106020.0,0.60564983]],[[106070.0,6.4591995],[106080.0,0.3003068],[106090.0,0.59093907],[106100.0,0.28774525],[106110.0,0.26389117]]]
["bitfinex","BTCUSD",1750417244180,[[106060.0,0.2240056],[106050.0,0.35011877],[106040.0,0.59936087],[106030.0,0.29219478],[106020.0,1.06065164]],[[106070.0,0.70044152],[106080.0,0.43581588],[106090.0,0.31916855],[106100.0,0.41494228],[106110.0,0.3189999]]]
["bitfinex","BTCUSD",1750417296619,[[106070.0,0.004],[106060.0,0.23254553],[106050.0,0.4130945],[106040.0,0.28973195],[106030.0,0.18861127]],[[106080.0,5.9434537],[106090.0,0.32960555],[106100.0,0.68670228],[106110.0,0.33274644],[106120.0,0.56635508]]]
["bitfinex","BTCUSD",1750417342971,[[106080.0,0.001],[106070.0,0.20740838],[106060.0,0.42520944],[106050.0,0.61549323],[106040.0,0.59732789]],[[106090.0,5.9349566],[106100.0,0.19802835],[106110.0,0.75779475],[106120.0,0.53219859],[106130.0,0.29509402]]]
["bitfinex","BTCUSD",1750417388377,[[106050.0,0.29185076],[106040.0,0.69547643],[106030.0,0.29728213],[106020.0,0.6339862],[106010.0,0.8630294]],[[106060.0,0.02545914],[106070.0,0.25972997],[106080.0,0.46413268],[106090.0,1.11582447],[106100.0,0.45260796]]]
["bitfinex","BTCUSD",1750417433578,[[106050.0,0.45327982],[106040.0,0.61797569],[106030.0,0.25034687],[106020.0,0.6444212],[106010.0,1.1705694]],[[106060.0,0.01042782],[106070.0,0.64349466],[106080.0,0.28384568],[106090.0,0.88503436],[106100.0,0.47151654]]]
["bitfinex","BTCUSD",1750417481160,[[106080.0,0.21781641],[106070.0,0.84101259],[106060.0,0.64665447],[106050.0,0.86148413],[106040.0,1.38895013]],[[106090.0,0.03307269],[106100.0,0.02827431],[106110.0,0.45369466],[106120.0,1.02852937],[106130.0,0.3694227]]]
["bitfinex","BTCUSD",1750417562053,[[106110.0,0.3795384],[106100.0,0.24492418],[106090.0,0.66179658],[106080.0,0.65244903],[106070.0,0.90655273]],[[106120.0,0.0314],[106130.0,0.20729282],[106140.0,0.22732124],[106150.0,0.68766578],[106160.0,0.5712962]]]
["bitfinex","BTCUSD",1750417604348,[[106120.0,0.38782029],[106110.0,0.24485828],[106100.0,0.64062162],[106090.0,0.4096685],[106080.0,0.9819788]],[[106130.0,0.27025924],[106140.0,0.52848084],[106150.0,0.72662378],[106160.0,0.34815858],[106170.0,0.33277783]]]
["bitfinex","BTCUSD",1750417649997,[[106110.0,0.20833191],[106100.0,0.42563743],[106090.0,0.36388074],[106080.0,0.62071537],[106070.0,0.72197266]],[[106120.0,0.32304926],[106130.0,0.22720812],[106140.0,0.70923369],[106150.0,0.68666378],[106160.0,0.26890114]]]
["bitfinex","BTCUSD",1750417696422,[[106130.0,0.28898063],[106120.0,0.79490626],[106110.0,0.36815236],[106100.0,0.66956881],[106090.0,1.37469157]],[[106140.0,5e-05],[106150.0,0.0616014],[106160.0,0.24390535],[106170.0,0.90711789],[106190.0,0.34890357]]]
["bitfinex","BTCUSD",1750417811455,[[106130.0,0.23655924],[106120.0,0.34046588],[106110.0,0.32125691],[106100.0,0.65508613],[106090.0,0.78745009]],[[106140.0,0.25868037],[106150.0,0.18847119],[106160.0,0.68872748],[106170.0,0.28127744],[106180.0,0.75258515]]]
["bitfinex","BTCUSD",1750417871687,[[106120.0,0.21673495],[106110.0,0.22473101],[106100.0,0.73580518],[106090.0,0.34850265],[106080.0,0.71487003]],[[106130.0,0.27020958],[106140.0,0.9500713],[106150.0,0.52847119],[106160.0,0.29496335],[108870.0,0.002]]]
["bitfinex","BTCUSD",1750417905655,[[106120.0,0.23558029],[106110.0,0.26141196],[106100.0,0.75439863],[106090.0,0.36728309],[106080.0,0.59262081]],[[106130.0,0.09418324],[106140.0,0.9491713],[106150.0,0.52847119],[106160.0,0.52128335],[106170.0,0.29705795]]]
["bitfinex","BTCUSD",1750417945088,[[106100.0,4.813e-05],[106080.0,0.0001],[106070.0,0.30260934],[106060.0,0.22953305],[106050.0,0.79717201]],[[106110.0,5.97341126],[106120.0,0.52173134],[106130.0,0.29277283],[106140.0,0.81585815],[106150.0,0.51380256]]]
["bitfinex","BTCUSD",1750417971938,[[106060.0,0.23335729],[106050.0,0.22484797],[106040.0,0.58783554],[106030.0,0.39844627],[106020.0,0.67196937]],[[106070.0,5.60519795],[106080.0,0.2767115],[106090.0,0.23138703],[106100.0,0.71484863],[106110.0,0.28104139]]]
["bitfinex","BTCUSD",1750418062473,[[106040.0,0.20856878],[106030.0,0.28919801],[106020.0,0.67935504],[106010.0,0.3199142],[106000.0,0.6366979]],[[106050.0,5.81142521],[106060.0,0.26680044],[106070.0,0.71508472],[106080.0,0.49820395],[106090.0,0.29714654]]]
["bitfinex","BTCUSD",1750418085170,[[106040.0,0.0011],[106030.0,0.21701873],[106020.0,0.50663953],[106010.0,0.59592682],[106000.0,0.75893212]],[[106050.0,5.92290414],[106060.0,0.30736054],[106070.0,0.68675472],[106080.0,0.53584252],[106090.0,0.25951194]]]
["bitfinex","BTCUSD",1750418148208,[[106020.0,0.0001],[106010.0,0.0001],[106000.0,0.12874494],[105990.0,0.27351333],[105980.0,0.34957327]],[[106030.0,5.28869382],[106040.0,1.01278093],[106050.0,0.28528292],[106060.0,0.37311405],[106070.0,0.54273048]]]
["bitfinex","BTCUSD",1750418177272,[[105990.0,0.00024134],[105980.0,0.0315],[105970.0,0.20807066],[105960.0,0.1980846],[105950.0,0.32151276]],[[106000.0,5.68544153],[106010.0,1.07965048],[106020.0,0.5104735],[106030.0,0.21687957],[106040.0,0.34921897]]]
["bitfinex","BTCUSD",1750418204151,[[105950.0,0.00054536],[105940.0,0.0309],[105930.0,0.25130379],[105920.0,0.21719662],[105910.0,0.24581915]],[[105960.0,5.65218896],[105970.0,0.77172895],[105980.0,0.40719841],[105990.0,0.32160149],[106000.0,0.3088634]]]
["bitfinex","BTCUSD",1750418266888,[[105930.0,0.05406],[105920.0,0.0163],[105910.0,0.01593019],[105900.0,0.23331693],[105890.0,0.24532406]],[[105940.0,6.01643507],[105950.0,0.34923813],[105960.0,0.46502298],[105970.0,0.49809076],[105980.0,0.27824622]]]
["bitfinex","BTCUSD",1750418299496,[[105930.0,0.05406],[105920.0,0.031],[105910.0,0.23657659],[105900.0,0.26151755],[105890.0,0.77084656]],[[105940.0,5.99500903],[105950.0,0.52719813],[105960.0,0.37457192],[105970.0,0.28283546],[105980.0,0.27824622]]]
["bitfinex","BTCUSD",1750418314761,[[105930.0,0.30188386],[105920.0,0.19836092],[105910.0,0.56976123],[105900.0,0.63186859],[105890.0,0.46625995]],[[105940.0,5.50154382],[105950.0,0.53916113],[105960.0,0.7966483],[105970.0,0.26969055],[105980.0,0.25936676]]]
["bitfinex","BTCUSD",1750418368515,[[105950.0,0.73908989],[105940.0,0.77969887],[105930.0,0.42134936],[105920.0,0.90874468],[105910.0,1.04135371]],[[105960.0,0.00047053],[105970.0,0.00939888],[105980.0,0.33614144],[105990.0,1.18122704],[106000.0,0.18877454]]]
["bitfinex","BTCUSD",1750418400468,[[105950.0,2.7732683],[105940.0,0.80327357],[105930.0,0.75408714],[105920.0,1.39104278],[105910.0,0.76020631]],[[105960.0,0.00047053],[105980.0,0.0155],[105990.0,0.01545],[106010.0,0.5969543],[108730.0,0.0190824]]]
["bitfinex","BTCUSD",1750418490159,[[105990.0,1.17426187],[105980.0,1.06231475],[105970.0,0.692712],[105960.0,0.95825782],[105950.0,0.97904137]],[[106000.0,0.1319],[106010.0,5e-05],[106020.0,0.04720821],[106030.0,0.52862677],[106060.0,0.80876463]]]
["bitfinex","BTCUSD",1750418542043,[[106000.0,1.59095236],[105990.0,0.37818182],[105980.0,1.66846669],[105970.0,0.78321135],[105960.0,1.34658869]],[[106010.0,0.00205],[106020.0,5e-05],[106030.0,0.0152],[106040.0,0.37430938],[106050.0,0.25656912]]]
["bitfinex","BTCUSD",1750418571564,[[106030.0,0.55037646],[106020.0,0.60600116],[106010.0,0.63113786],[106000.0,1.59657125],[105990.0,0.51494198]],[[106040.0,0.04003328],[106050.0,0.0585476],[106060.0,0.5472239],[106070.0,0.41517115],[106080.0,0.18861025]]]
["bitfinex","BTCUSD",1750418631285,[[106000.0,0.002],[105990.0,0.23586858],[105980.0,0.34205485],[105970.0,0.33797328],[105960.0,0.67958718]],[[106010.0,5.72139316],[106020.0,0.40970465],[106030.0,0.21672494],[106040.0,0.3086201],[106050.0,0.9278662]]]
["bitfinex","BTCUSD",1750418672922,[[106000.0,0.21898085],[105990.0,0.49362206],[105980.0,0.29588401],[105970.0,1.05101017],[105960.0,0.72104287]],[[106010.0,0.32841521],[106020.0,0.3418838],[106030.0,0.21699494],[106040.0,1.17490439],[106050.0,0.49485901]]]
["bitfinex","BTCUSD",1750418730498,[[106000.0,0.43814593],[105990.0,0.3807448],[105980.0,0.51214553],[105970.0,0.83160968],[105960.0,1.12725621]],[[106010.0,0.02186463],[106020.0,0.61870816],[106030.0,0.34177494],[106040.0,0.8068201],[106050.0,0.48628455]]]
["bitfinex","BTCUSD",1750418844208,[[106020.0,0.21693992],[106010.0,0.50849343],[106000.0,0.40573437],[105990.0,0.68244555],[105980.0,1.02953533]],[[106030.0,0.27205829],[106040.0,0.25258117],[106050.0,0.68152535],[106060.0,0.75252471],[106070.0,0.53141918]]]
["bitfinex","BTCUSD",1750418913180,[[106010.0,0.28293515],[106000.0,0.39270037],[105990.0,0.6969864],[105980.0,0.96858833],[105970.0,0.70506135]],[[106020.0,0.19807529],[106030.0,0.27515592],[106040.0,0.25258117],[106050.0,0.68144535],[106060.0,0.75046866]]]
["bitfinex","BTCUSD",1750418953758,[[106010.0,0.41662973],[106000.0,0.27545469],[105990.0,0.71334555],[105980.0,0.25626785],[105970.0,1.097712]],[[106020.0,0.24010774],[106030.0,0.22774817],[106040.0,0.36598117],[106050.0,0.52864535],[106060.0,0.72426317]]]
["bitfinex","BTCUSD",1750419017340,[[106010.0,0.27350235],[106000.0,0.44349469],[105990.0,0.6044678],[105980.0,0.3503696],[105970.0,1.097712]],[[106020.0,0.22370747],[106030.0,0.40219353],[106040.0,0.34119755],[106050.0,0.55698135],[106060.0,0.72426317]]]
["bitfinex","BTCUSD",1750419049826,[[105980.0,0.0001],[105970.0,0.07634494],[105960.0,0.0001],[105950.0,0.33470295],[105940.0,0.25479846]],[[105990.0,6.50665089],[106000.0,0.21743141],[106010.0,0.39419879],[106020.0,0.28177221],[106030.0,0.47151829]]]
["bitfinex","BTCUSD",1750419134831,[[105950.0,0.40616194],[105940.0,0.24535996],[105930.0,0.72639308],[105920.0,0.86631932],[105910.0,1.89264523]],[[105960.0,0.24914844],[105970.0,0.198104],[105980.0,0.94238363],[105990.0,0.44372904],[106000.0,0.2032363]]]
["bitfinex","BTCUSD",1750419171139,[[105950.0,0.00024105],[105940.0,0.0001],[105930.0,0.05316],[105920.0,0.0163],[105910.0,0.28111278]],[[105960.0,6.06309928],[105970.0,0.31386435],[105980.0,0.48018508],[105990.0,0.66543362],[106000.0,0.57335898]]]
["bitfinex","BTCUSD",1750419213040,[[105930.0,0.24980728],[105920.0,0.19586691],[105910.0,0.56987184],[105900.0,0.20503943],[105890.0,0.44457811]],[[105940.0,0.66281261],[105950.0,0.57342768],[105960.0,0.26257367],[105970.0,0.724663],[105980.0,0.4799757]]]
["bitfinex","BTCUSD",1750419245205,[[105940.0,1.45117013],[105930.0,1.56314866],[105920.0,0.24206691],[105910.0,0.82841736],[105900.0,1.02323325]],[[105950.0,0.00010559],[105990.0,5e-05],[106000.0,0.42933658],[106010.0,0.42492681],[106020.0,0.188721]]]
["bitfinex","BTCUSD",1750419282971,[[105950.0,0.36663582],[105940.0,0.24513667],[105930.0,0.73323035],[105920.0,1.4322349],[105910.0,3.49451136]],[[105960.0,0.26998836],[105970.0,0.22874899],[105980.0,0.80365526],[105990.0,0.7214608],[106000.0,0.44354569]]]
["bitfinex","BTCUSD",1750419376860,[[105930.0,0.4419418],[105920.0,0.60449628],[105910.0,0.3337914],[105900.0,1.10243343],[105890.0,1.01223152]],[[105940.0,0.26778091],[105950.0,0.18878372],[105960.0,0.91213925],[105970.0,0.68693266],[105980.0,0.31324083]]]
["bitfinex","BTCUSD",1750419410997,[[105930.0,0.00047062],[105910.0,0.36948613],[105900.0,0.46403189],[105890.0,0.7209125],[105880.0,0.82980905]],[[105940.0,0.94637488],[105950.0,0.69647219],[105960.0,0.31238032],[105970.0,0.21690469],[105980.0,0.74629173]]]
["bitfinex","BTCUSD",1750419445364,[[105960.0,0.20365838],[105950.0,0.41453606],[105940.0,0.55689258],[105930.0,0.79075896],[105920.0,0.60084599]],[[105970.0,0.22480565],[105980.0,0.47039485],[105990.0,1.18963266],[106000.0,0.18882559],[106010.0,0.21713707]]]
["bitfinex","BTCUSD",1750419484403,[[105930.0,0.00047062],[105920.0,0.21714442],[105910.0,0.522193],[105900.0,0.59761457],[105890.0,0.72778292]],[[105940.0,0.461574],[105950.0,0.7287038],[105960.0,0.18875047],[105970.0,0.18873266],[105980.0,0.98474301]]]
["bitfinex","BTCUSD",1750419519467,[[105930.0,0.00047062],[105910.0,0.29476854],[105900.0,0.63223408],[105890.0,0.35942492],[105880.0,1.06191308]],[[105940.0,0.92464852],[105950.0,0.2355438],[105960.0,0.21711147],[105970.0,0.25454903],[105980.0,1.01276851]]]
["bitfinex","BTCUSD",1750419614572,[[105930.0,0.88828569],[105920.0,0.63501656],[105910.0,0.42487821],[105900.0,1.10549369],[105890.0,0.84451029]],[[105940.0,0.002],[105950.0,0.05811619],[105960.0,0.37167047],[105970.0,0.52873266],[105980.0,0.97023716]]]
["bitfinex","BTCUSD",1750419662372,[[105970.0,0.36044547],[105960.0,0.35002809],[105950.0,0.62077456],[105940.0,0.72277504],[105930.0,1.00787419]],[[105980.0,0.27973319],[105990.0,0.19834208],[106000.0,1.24986559],[106010.0,0.18878724],[106020.0,0.47203086]]]
["bitfinex","BTCUSD",1750419708932,[[105960.0,0.05956188],[105950.0,0.3793196],[105940.0,0.62783671],[105930.0,0.55221234],[105920.0,0.88379243]],[[105970.0,0.2677692],[105980.0,0.34156189],[105990.0,0.19834208],[106000.0,1.32366559],[106010.0,0.29750694]]]
["bitfinex","BTCUSD",1750419771770,[[105960.0,0.29549798],[105950.0,0.75577456],[105940.0,0.56565132],[105930.0,0.55221334],[105920.0,1.18009243]],[[105970.0,0.07022],[105980.0,0.35891771],[105990.0,0.35102208],[106000.0,0.75702559],[106010.0,0.52414594]]]
["bitfinex","BTCUSD",1750419796622,[[105970.0,0.82956716],[105960.0,0.55975276],[105950.0,0.47955407],[105940.0,0.7794605],[105930.0,1.05134886]],[[105980.0,0.00204704],[105990.0,5e-05],[106000.0,0.64692333],[106010.0,0.92689311],[106020.0,0.18880742]]]
["bitfinex","BTCUSD",1750419894669,[[105990.0,1.29357993],[105980.0,0.8414596],[105970.0,0.62264295],[105960.0,0.76195705],[105950.0,0.65387776]],[[106000.0,0.08509711],[106010.0,5e-05],[106020.0,0.04384466],[106030.0,0.20754247],[106040.0,0.19805535]]]
["bitfinex","BTCUSD",1750419918672,[[106100.0,0.49878427],[106090.0,0.65116155],[106080.0,0.88790402],[106070.0,0.49969966],[106060.0,0.3042925]],[[106110.0,0.03175],[106120.0,0.04711397],[106130.0,0.18849876],[106140.0,0.18843244],[106150.0,0.56922379]]]
["bitfinex","BTCUSD",1750419946458,[[106120.0,0.37361468],[106110.0,0.20731475],[106100.0,0.30143124],[106090.0,1.23147052],[106080.0,0.49160239]],[[106130.0,0.07940109],[106140.0,0.18843251],[106150.0,0.18846299],[106160.0,0.56999244],[106170.0,0.18845474]]]
["bitfinex","BTCUSD",1750419970010,[[106080.0,0.79526448],[106070.0,0.87244673],[106060.0,0.80193843],[106050.0,0.54517156],[106040.0,0.59153828]],[[106090.0,0.001],[106110.0,0.04092338],[106120.0,0.57975888],[106140.0,0.34595251],[106150.0,0.42433817]]]
["bitfinex","BTCUSD",1750420010971,[[106120.0,0.60153133],[106110.0,0.79483052],[106100.0,0.20490141],[106090.0,0.88080835],[106080.0,1.42169329]],[[106130.0,0.01659121],[106140.0,0.041962],[106150.0,0.05403046],[106160.0,0.35530978],[106170.0,0.53806718]]]
["bitfinex","BTCUSD",1750420025409,[[106120.0,0.93796074],[106110.0,0.71604643],[106100.0,0.87906658],[106090.0,0.66392318],[106080.0,1.01807005]],[[106130.0,0.00014008],[106140.0,0.015702],[106150.0,0.07634992],[106160.0,0.19786552],[106170.0,0.53806718]]]
["bitfinex","BTCUSD",1750420092200,[[106140.0,0.75563478],[106130.0,1.4856949],[106120.0,0.39928203],[106110.0,0.78720103],[106100.0,0.61876595]],[[106150.0,9.705e-05],[106160.0,0.01525],[106170.0,0.01555],[106180.0,0.2686577],[106190.0,0.52850527]]]
["bitfinex","BTCUSD",1750420123037,[[106140.0,0.52404631],[106130.0,0.69056222],[106120.0,0.34187523],[106110.0,1.1657062],[106100.0,0.68420226]],[[106150.0,0.04181688],[106160.0,0.19786459],[106170.0,0.18845477],[106180.0,1.06882755],[106190.0,0.45264702]]]
["bitfinex","BTCUSD",1750420160459,[[106140.0,0.39093572],[106130.0,0.32108056],[106120.0,0.67584802],[106110.0,1.07648025],[106100.0,0.96700658]],[[106150.0,0.10285759],[106160.0,0.1978808],[106170.0,0.34390818],[106180.0,0.55788755],[106190.0,0.95079105]]]
["bitfinex","BTCUSD",1750420222674,[[106090.0,0.07634494],[106080.0,0.44691644],[106070.0,0.33990467],[106060.0,0.58049048],[106050.0,0.78124645]],[[106100.0,0.27826419],[106110.0,0.41181943],[106120.0,0.55678242],[106130.0,0.19785035],[106140.0,0.54508634]]]
["bitfinex","BTCUSD",1750420225751,[[106090.0,0.46365881],[106080.0,0.43397955],[106070.0,0.28022207],[106060.0,0.32000029],[106050.0,1.19224181]],[[106100.0,0.002],[106110.0,0.04989493],[106120.0,0.52846642],[106130.0,0.22616435],[106140.0,0.41471037]]]
["bitfinex","BTCUSD",1750420308553,[[106090.0,0.86576427],[106080.0,0.3416799],[106070.0,0.56334129],[106060.0,0.86077649],[106050.0,0.64728495]],[[106100.0,0.002],[106110.0,0.03509405],[106120.0,0.60389312],[106130.0,0.19785035],[106140.0,0.34299037]]]
["bitfinex","BTCUSD",1750420343567,[[106100.0,0.81087974],[106090.0,0.47490051],[106080.0,1.36402654],[106070.0,0.33370207],[106060.0,0.80371586]],[[106110.0,0.03214702],[106120.0,0.00942249],[106130.0,0.21671698],[106140.0,0.18843179],[106150.0,0.2286644]]]
["bitfinex","BTCUSD",1750420374258,[[106100.0,0.52391854],[106090.0,0.68191545],[106080.0,0.32562824],[106070.0,0.95878724],[106060.0,0.88373132]],[[106110.0,0.04114858],[106120.0,0.21673519],[106130.0,0.22860858],[106140.0,0.52843179],[106150.0,0.1884644]]]
["bitfinex","BTCUSD",1750420418342,[[106110.0,0.52268141],[106100.0,0.53947736],[106090.0,0.38090651],[106080.0,0.76999561],[106070.0,1.27301188]],[[106120.0,0.07871432],[106130.0,0.23783796],[106140.0,0.68267179],[106150.0,0.4147844],[106160.0,0.74325109]]]
["bitfinex","BTCUSD",1750420455487,[[106110.0,0.61787998],[106100.0,0.3233293],[106090.0,0.3970375],[106080.0,0.97128761],[106070.0,0.80482207]],[[106120.0,0.0175],[106130.0,0.45245716],[106140.0,0.18843179],[106150.0,0.1884644],[106160.0,1.15189865]]]
["bitfinex","BTCUSD",1750420544280,[[106110.0,0.07638615],[106090.0,0.31491045],[106080.0,0.24512874],[106070.0,0.81692658],[106050.0,1.6652793]],[[106120.0,6.21867066],[106130.0,0.18844872],[106140.0,0.73872949],[106150.0,0.3043168],[106160.0,0.27323922]]]
["bitfinex","BTCUSD",1750420577962,[[106110.0,0.00014121],[106090.0,0.07624494],[106080.0,0.25764375],[106070.0,0.3307416],[106060.0,0.51142243]],[[106120.0,6.28776915],[106130.0,0.38266557],[106140.0,0.85168777],[106150.0,0.26871544],[106160.0,0.64583322]]]
["bitfinex","BTCUSD",1750420611006,[[106090.0,4.702e-05],[106080.0,0.0001],[106070.0,0.10684494],[106060.0,0.0001],[106050.0,0.29321346]],[[106100.0,6.6070924],[106110.0,0.26673264],[106120.0,0.75353428],[106130.0,0.2120286],[106140.0,0.30935018]]]
["bitfinex","BTCUSD",1750420644216,[[106090.0,4.702e-05],[106080.0,0.0001],[106070.0,0.10734494],[106060.0,0.2169578],[106050.0,0.32141843]],[[106100.0,6.86325294],[106110.0,0.3826585],[106120.0,0.38305573],[106130.0,0.26869976],[106140.0,0.30603119]]]
["bitfinex","BTCUSD",1750420676572,[[106090.0,4.702e-05],[106080.0,0.0319],[106070.0,0.27432673],[106060.0,0.26405858],[106050.0,0.26492583]],[[106100.0,6.71446534],[106110.0,0.3264968],[106120.0,0.44252943],[106130.0,0.29269292],[106140.0,0.28727492]]]
["bitfinex","BTCUSD",1750420769693,[[106090.0,0.00104702],[106080.0,0.20749046],[106070.0,0.44657997],[106060.0,0.59975375],[106050.0,0.36861859]],[[106100.0,5.97705092],[106110.0,0.18848393],[106120.0,0.18846588],[106130.0,0.29728356],[106140.0,0.48058435]]]
["bitfinex","BTCUSD",1750420806849,[[106090.0,0.07729196],[106080.0,0.24871513],[106070.0,0.32143065],[106060.0,0.74029744],[106050.0,0.26492583]],[[106100.0,0.92227517],[106110.0,0.92818393],[106120.0,0.21669149],[106130.0,0.32556142],[106140.0,0.28727492]]]
["bitfinex","BTCUSD",1750420844924,[[106090.0,0.44609482],[106080.0,0.22063566],[106070.0,0.36866896],[106060.0,0.64859598],[106050.0,0.88255564]],[[106100.0,0.2726959],[106110.0,0.54398496],[106120.0,0.34162588],[106130.0,0.68664872],[106140.0,0.48995939]]]
["bitfinex","BTCUSD",1750420881258,[[106080.0,0.0011],[106070.0,0.07634494],[106060.0,0.23245608],[106050.0,0.65990321],[106040.0,0.34172091]],[[106090.0,5.52241138],[106100.0,0.89855227],[106110.0,0.76500896],[106120.0,0.25439263],[106130.0,0.25920043]]]
["bitfinex","BTCUSD",1750420931653,[[106080.0,0.0001],[106070.0,0.43675472],[106060.0,0.21997214],[106050.0,0.6915669],[106040.0,0.66221936]],[[106090.0,0.3258146],[106100.0,0.36997497],[106110.0,0.52848496],[106120.0,0.21678488],[106130.0,0.25441987]]]
["bitfinex","BTCUSD",1750421022202,[[106090.0,0.46985167],[106080.0,0.58409769],[106070.0,0.3657199],[106060.0,0.31120559],[106050.0,1.5596382]],[[106100.0,0.05817619],[106110.0,0.22930842],[106120.0,0.3424265],[106130.0,1.02664832],[106140.0,0.50235688]]]
["bitfinex","BTCUSD",1750421062367,[[106090.0,0.47145185],[106080.0,0.59591876],[106070.0,0.40870182],[106060.0,0.75557841],[106050.0,1.28842045]],[[106100.0,0.10176082],[106110.0,0.19799681],[106120.0,0.52846598],[106130.0,0.84292832],[106140.0,0.5214238]]]
["bitfinex","BTCUSD",1750421098578,[[106110.0,0.37191511],[106100.0,0.62780354],[106090.0,0.34013888],[106080.0,0.67445422],[106070.0,1.22573202]],[[106120.0,0.06181507],[106130.0,0.23842896],[106140.0,0.52848179],[106150.0,0.84143947],[106160.0,0.52140154]]]
["bitfinex","BTCUSD",1750421141399,[[106110.0,0.39760311],[106100.0,0.24477661],[106090.0,0.71597912],[106080.0,1.12625792],[106070.0,0.68385117]],[[106120.0,0.05941551],[106130.0,0.23795068],[106140.0,0.18848139],[106150.0,0.52846398],[106160.0,0.62811464]]]
["bitfinex","BTCUSD",1750421176133,[[106080.0,0.0001],[106070.0,0.07634494],[106060.0,0.37063587],[106050.0,0.58759146],[106040.0,0.54366588]],[[106090.0,0.82759275],[106100.0,0.22830215],[106110.0,0.41481975],[106120.0,0.28406666],[106130.0,0.76716028]]]
["bitfinex","BTCUSD",1750421219492,[[106080.0,0.25904325],[106070.0,0.27431211],[106060.0,0.74000309],[106050.0,0.26492979],[106040.0,0.47070764]],[[106090.0,0.41099662],[106100.0,0.38256722],[106110.0,0.91301975],[106120.0,0.31133667],[106130.0,0.29724198]]]
["bitfinex","BTCUSD",1750421278823,[[106050.0,0.0001],[106040.0,0.0001],[106030.0,0.07634494],[106020.0,0.0302],[106010.0,0.28380521]],[[106060.0,6.04258514],[106070.0,0.43257259],[106080.0,0.32150794],[106090.0,0.24507089],[106100.0,0.49030411]]]
["bitfinex","BTCUSD",1750421307294,[[106030.0,0.0001],[106010.0,0.10954494],[105990.0,0.28380651],[105980.0,0.20762334],[105970.0,0.62559846]],[[106040.0,6.18691988],[106050.0,0.50281142],[106060.0,0.36542399],[106070.0,0.37389761],[106080.0,0.30637771]]]
["bitfinex","BTCUSD",1750421338301,[[106010.0,0.00014704],[106000.0,0.0311],[105990.0,0.07624494],[105980.0,0.20768561],[105970.0,0.26492982]],[[106020.0,6.21492094],[106030.0,0.71914206],[106040.0,0.43599385],[106050.0,0.18859028],[106060.0,0.32307228]]]
["bitfinex","BTCUSD",1750421367201,[[106000.0,0.23884707],[105990.0,0.29329184],[105980.0,0.66583599],[105970.0,0.26497595],[105960.0,0.61587992]],[[106010.0,1.16178759],[106020.0,0.56884365],[106030.0,0.18864206],[106040.0,0.41819385],[106050.0,0.30443575]]]
["bitfinex","BTCUSD",1750421452651,[[106020.0,0.39533003],[106010.0,0.28090638],[106000.0,0.61147085],[105990.0,0.41597073],[105980.0,1.02341319]],[[106030.0,0.0693239],[106040.0,0.2375278],[106050.0,0.18859028],[106060.0,0.73822873],[106070.0,0.53094626]]]
["bitfinex","BTCUSD",1750421511928,[[105980.0,1.49008004],[105970.0,0.33883101],[105960.0,1.27588191],[105950.0,0.72703747],[105940.0,0.28394472]],[[105990.0,0.001],[106020.0,0.01886293],[106030.0,0.6650359],[106040.0,0.1979278],[106050.0,0.68679028]]]
["bitfinex","BTCUSD",1750421550868,[[106030.0,1.17503346],[106020.0,0.66233613],[106010.0,0.57041374],[106000.0,0.71118031],[105990.0,1.02801541]],[[106040.0,4.704e-05],[106060.0,0.04017782],[106070.0,0.21683699],[106080.0,0.19820242],[106090.0,0.55684075]]]
["bitfinex","BTCUSD",1750421595791,[[106050.0,0.7386643],[106040.0,0.30159521],[106030.0,1.05305291],[106020.0,1.04643443],[106010.0,0.72689355]],[[106060.0,0.03212108],[106080.0,0.03775577],[106090.0,0.19828936],[106100.0,0.55729602],[106160.0,1.31141985]]]
["bitfinex","BTCUSD",1750421648136,[[106040.0,0.29224533],[106030.0,0.29226991],[106020.0,0.62064863],[106010.0,0.29241621],[106000.0,1.10974266]],[[106050.0,0.06048799],[106060.0,0.52909358],[106070.0,0.18855487],[106080.0,0.71511657],[106090.0,0.32863271]]]
["bitfinex","BTCUSD",1750421685233,[[106040.0,0.38061774],[106030.0,0.29226791],[106020.0,0.68205312],[106010.0,0.19799126],[106000.0,1.79750736]],[[106060.0,0.2025222],[106070.0,0.56025589],[106080.0,0.19783753],[106090.0,0.71521447],[106100.0,0.31019136]]]
["bitfinex","BTCUSD",1750421767914,[[106050.0,0.22630654],[106040.0,0.33079825],[106030.0,0.32480604],[106020.0,0.69141483],[106010.0,0.54316839]],[[106060.0,0.05115697],[106070.0,0.19774441],[106080.0,0.52859082],[106090.0,0.74352053],[106100.0,0.30508877]]]
["bitfinex","BTCUSD",1750421830837,[[106020.0,0.00047108],[106000.0,0.37094253],[105990.0,0.62496845],[105980.0,0.58802227],[105970.0,0.91926066]],[[106030.0,5.7345296],[106040.0,0.22544639],[106050.0,0.73651591],[106060.0,0.35632097],[106070.0,0.34745657]]]
["bitfinex","BTCUSD",1750421864639,[[106040.0,0.24511271],[106030.0,0.21422519],[106020.0,0.44531687],[106010.0,0.58678852],[106000.0,0.37369354]],[[106050.0,0.22245405],[106060.0,0.31725577],[106070.0,0.22065884],[106080.0,0.53807593],[106090.0,0.26701547]]]
["bitfinex","BTCUSD",1750421903967,[[106030.0,0.30493615],[106020.0,0.46410217],[106010.0,0.60584668],[106000.0,0.61137063],[105990.0,1.49801136]],[[106040.0,0.02828934],[106050.0,0.34734955],[106060.0,0.18857287],[106070.0,0.18855884],[106080.0,1.06457602]]]
["bitfinex","BTCUSD",1750421948768,[[106050.0,0.2263069],[106040.0,0.28588712],[106030.0,0.62475384],[106020.0,0.77791602],[106010.0,0.18866124]],[[106060.0,0.2627407],[106070.0,0.22035884],[106080.0,0.53807593],[106090.0,0.24530457],[106100.0,0.37624148]]]
["bitfinex","BTCUSD",1750422064443,[[106050.0,0.22687854],[106040.0,0.37186157],[106030.0,0.58681396],[106020.0,0.59749924],[106010.0,0.6938729]],[[106060.0,0.21338636],[106070.0,0.22065472],[106080.0,0.34536005],[106090.0,1.15234153],[106100.0,0.28811233]]]
["bitfinex","BTCUSD",1750422116331,[[106050.0,0.01],[106040.0,0.31497202],[106030.0,0.26372927],[106020.0,0.59749841],[106010.0,0.33933305]],[[106060.0,0.93062494],[106070.0,0.65503365],[106080.0,0.58616897],[106090.0,0.81234153],[106100.0,1.25736491]]]
["bitfinex","BTCUSD",1750422153471,[[106050.0,0.01],[106030.0,0.0315],[106020.0,0.30261601],[106010.0,0.5117451],[106000.0,0.59738324]],[[106060.0,7.39649553],[106070.0,0.33294091],[106080.0,1.33895082],[106090.0,0.27365455],[106100.0,0.29718723]]]
["bitfinex","BTCUSD",1750422188534,[[106030.0,0.03197108],[106020.0,0.20750637],[106010.0,0.20752331],[106000.0,0.67262751],[105990.0,0.31121832]],[[106040.0,0.38786283],[106050.0,0.55710051],[106060.0,1.89601901],[106070.0,0.3112456],[106080.0,1.30777511]]]
["bitfinex","BTCUSD",1750422231071,[[106030.0,0.00047108],[106020.0,0.0156],[106010.0,0.23295682],[106000.0,0.28381614],[105990.0,0.27330771]],[[106040.0,5.56510517],[106050.0,0.58539831],[106060.0,0.87551238],[106070.0,0.27350485],[106080.0,0.37669265]]]
["bitfinex","BTCUSD",1750422326994,[[106030.0,0.26785151],[106020.0,0.19795544],[106010.0,0.26379573],[106000.0,0.3875461],[105990.0,0.48801159]],[[106040.0,0.02928986],[106050.0,0.19803672],[106060.0,0.5285725],[106070.0,0.26430106],[106080.0,0.29133583]]]
["bitfinex","BTCUSD",1750422363870,[[106040.0,0.23575802],[106030.0,0.22069694],[106020.0,0.71765895],[106010.0,0.53217389],[106000.0,0.76143404]],[[106050.0,0.01985857],[106060.0,0.21997389],[106070.0,0.19774095],[106080.0,0.52858695],[106090.0,0.25909775]]]
["bitfinex","BTCUSD",1750422430811,[[106050.0,0.21687809],[106040.0,0.55293635],[106030.0,0.29255751],[106020.0,0.59735088],[106010.0,0.43285389]],[[106060.0,0.88495668],[106070.0,0.22921304],[106080.0,0.51168563],[106090.0,0.28742567],[106100.0,1.14767178]]]
["bitfinex","BTCUSD",1750422467288,[[106060.0,0.20742929],[106050.0,0.42043415],[106040.0,0.59637717],[106030.0,0.66549213],[106020.0,1.46549649]],[[106070.0,0.54936317],[106080.0,0.54387442],[106090.0,0.53781189],[106100.0,1.00992903],[106110.0,0.28752584]]]
["bitfinex","BTCUSD",1750422508540,[[106060.0,0.002],[106050.0,0.23247836],[106040.0,0.28928279],[106030.0,0.65292116],[106020.0,0.6821794]],[[106070.0,1.32017721],[106080.0,0.51177442],[106090.0,0.19781189],[106100.0,1.75044268],[106110.0,0.38756943]]]
["bitfinex","BTCUSD",1750422619815,[[106040.0,0.27005917],[106030.0,0.18862586],[106020.0,0.67301695],[106010.0,0.3113813],[106000.0,0.90260116]],[[106050.0,0.88346811],[106060.0,0.55293932],[106070.0,0.3791035],[106080.0,1.10433736],[106090.0,0.25971277]]]
["bitfinex","BTCUSD",1750422630694,[[106040.0,0.25079837],[106030.0,0.18862586],[106020.0,0.34991827],[106010.0,0.3113813],[106000.0,0.90260116]],[[106050.0,0.86111838],[106060.0,0.55293932],[106070.0,0.3791035],[106080.0,0.56840368],[106090.0,0.29744645]]]
["bitfinex","BTCUSD",1750422726998,[[106020.0,0.24227079],[106010.0,0.22046116],[106000.0,0.67289577],[105990.0,0.31124369],[105980.0,2.0936371]],[[106030.0,0.36082223],[106040.0,0.6381766],[106050.0,0.62386013],[106060.0,0.51168742],[106070.0,0.71060962]]]
["bitfinex","BTCUSD",1750422775558,[[106020.0,0.219411],[106010.0,0.2132936],[106000.0,0.35660391],[105990.0,0.64396912],[105980.0,1.07448598]],[[106030.0,0.96229307],[106040.0,1.05187549],[106050.0,0.28386013],[106060.0,1.15788478],[106070.0,0.84540673]]]
["bitfinex","BTCUSD",1750422814233,[[106030.0,0.20748826],[106020.0,0.31645161],[106010.0,0.2453468],[106000.0,0.66327614],[105990.0,0.58875704]],[[106040.0,0.53047525],[106050.0,0.58121515],[106060.0,0.5610725],[106070.0,0.68675472],[106080.0,0.67140412]]]
["bitfinex","BTCUSD",1750422847355,[[106070.0,0.20741009],[106060.0,0.23892859],[106050.0,0.24517592],[106040.0,0.39779696],[106030.0,0.61489603]],[[106080.0,1.29181212],[106090.0,0.20496605],[106100.0,0.6868185],[106110.0,0.55396165],[106120.0,0.33280093]]]
["bitfinex","BTCUSD",1750422924721,[[106070.0,1.06780547],[106060.0,0.92905035],[106050.0,0.89344574],[106040.0,0.27419803],[106030.0,0.42379298]],[[106080.0,0.00013879],[106090.0,5e-05],[106100.0,0.35435647],[106110.0,0.01889729],[106120.0,0.53794069]]]
["bitfinex","BTCUSD",1750422964731,[[106110.0,0.75555029],[106100.0,0.80474299],[106090.0,0.75014848],[106080.0,0.58738928],[106070.0,0.37659536]],[[106120.0,5e-05],[106130.0,0.03125],[106140.0,0.33207819],[106150.0,0.2167244],[106160.0,0.19773929]]]
["bitfinex","BTCUSD",1750422990153,[[106110.0,0.23560302],[106100.0,0.27356099],[106090.0,0.27342742],[106080.0,0.64958789],[106070.0,0.81277589]],[[106120.0,0.40223917],[106130.0,0.19792096],[106140.0,0.51115439],[106150.0,0.52846283],[106160.0,0.21675349]]]
["bitfinex","BTCUSD",1750423027867,[[106110.0,0.40955989],[106100.0,0.35897369],[106090.0,0.46107742],[106080.0,0.77471834],[106070.0,0.79309557]],[[106120.0,0.00305],[106130.0,5e-05],[106140.0,0.5977755],[106150.0,0.18846283],[106160.0,0.18844549]]]
["bitfinex","BTCUSD",1750423075923,[[106110.0,0.78898085],[106100.0,0.66571227],[106090.0,1.1032264],[106080.0,0.98656638],[106070.0,0.37659536]],[[106120.0,5e-05],[106130.0,5e-05],[106140.0,0.32257449],[106150.0,0.05049027],[106160.0,0.86018635]]]
["bitfinex","BTCUSD",1750423146681,[[106140.0,0.7298053],[106130.0,1.25157032],[106120.0,0.33896433],[106110.0,0.51073809],[106100.0,0.46237962]],[[106150.0,0.03102451],[106160.0,5e-05],[106170.0,0.32230445],[106180.0,0.02830247],[106190.0,0.18839571]]]
["bitfinex","BTCUSD",1750423160068,[[106140.0,0.34626377],[106130.0,0.94458327],[106120.0,0.49276855],[106110.0,1.15690739],[106100.0,0.37359898]],[[106150.0,0.03102451],[106160.0,5e-05],[106170.0,0.35056012],[106180.0,0.1884367],[106190.0,0.18839571]]]
["bitfinex","BTCUSD",1750423222128,[[106150.0,0.23751352],[106140.0,0.32108504],[106130.0,0.52044562],[106120.0,1.34001103],[106110.0,0.82227137]],[[106160.0,0.70534531],[106170.0,0.18842418],[106180.0,0.86037319],[106190.0,0.21669018],[106200.0,1.19109685]]]
["bitfinex","BTCUSD",1750423259973,[[106160.0,0.40976124],[106150.0,0.66188469],[106140.0,0.58706911],[106130.0,0.82223585],[106120.0,1.15214392]],[[106170.0,0.32244085],[106180.0,0.35069583],[106190.0,0.2378494],[106200.0,0.8717684],[106210.0,0.18835907]]]
["bitfinex","BTCUSD",1750423292669,[[106160.0,1.47915569],[106150.0,0.63596148],[106140.0,0.91869756],[106130.0,0.39534876],[106120.0,1.23189222]],[[106170.0,4.705e-05],[106180.0,5e-05],[106190.0,0.03135],[106200.0,0.37169087],[106210.0,0.19777229]]]
["bitfinex","BTCUSD",1750423365763,[[106110.0,16.46283037],[106100.0,0.91805757],[106090.0,0.3391069],[106080.0,0.78706067],[106070.0,0.41497224]],[[106120.0,4.701e-05],[106160.0,0.37253053],[106170.0,0.18837713],[106180.0,0.5284555],[106190.0,0.2446073]]]
["bitfinex","BTCUSD",1750423397950,[[106110.0,15.23570056],[106100.0,0.24496559],[106090.0,0.57071883],[106080.0,0.67997148],[106070.0,0.35411897]],[[106120.0,0.56540422],[106130.0,0.18844812],[106140.0,0.51072275],[106150.0,0.21676867],[106160.0,0.54294083]]]
["bitfinex","BTCUSD",1750423415573,[[106110.0,15.0001],[106100.0,0.23572286],[106090.0,0.2773835],[106080.0,1.00226386],[106070.0,0.34902912]],[[106120.0,0.54655826],[106130.0,0.18844812],[106140.0,0.85072275],[106150.0,0.21677067],[106160.0,0.36878959]]]
["bitfinex","BTCUSD",1750423470621,[[106110.0,15.0001],[106100.0,0.23844875],[106090.0,0.25440931],[106080.0,0.66271262],[106070.0,0.34902912]],[[106120.0,1.27921801],[106130.0,0.21984812],[106140.0,0.58227637],[106150.0,0.77432901],[106160.0,1.36225032]]]
["bitfinex","BTCUSD",1750423509227,[[106110.0,14.71123077],[106100.0,0.10834494],[106090.0,0.21689404],[106080.0,0.5876313],[106070.0,0.24495276]],[[106120.0,6.59436051],[106130.0,0.26160986],[106140.0,0.60397308],[106150.0,0.38951901],[106160.0,0.2448369]]]
["bitfinex","BTCUSD",1750423593406,[[106120.0,0.0305],[106110.0,15.26002084],[106100.0,0.64382171],[106090.0,0.29208049],[106080.0,0.69582253]],[[106130.0,0.56007178],[106140.0,0.85104386],[106150.0,0.24877116],[106160.0,1.07519081],[106170.0,0.36889264]]]
["bitfinex","BTCUSD",1750423624293,[[106110.0,14.9589308],[106100.0,0.27426972],[106090.0,0.51141643],[106080.0,0.67238325],[106070.0,0.30318112]],[[106120.0,0.27359806],[106130.0,0.83290358],[106140.0,0.51125598],[106150.0,0.78792501],[106160.0,0.38250624]]]
["bitfinex","BTCUSD",1750423658856,[[106110.0,14.93968298],[106100.0,0.6054395],[106090.0,0.29219312],[106080.0,0.58755431],[106070.0,0.32214184]],[[106120.0,0.99380845],[106130.0,0.29911797],[106140.0,0.52680309],[106150.0,0.79542776],[106160.0,0.89393062]]]
["bitfinex","BTCUSD",1750423718918,[[106130.0,0.84399675],[106120.0,0.66577379],[106110.0,14.94297403],[106100.0,0.72100654],[106090.0,0.66056281]],[[106140.0,0.0188416],[106150.0,0.22828012],[106160.0,0.89029516],[106170.0,0.84907487],[106180.0,0.76554821]]]
["bitfinex","BTCUSD",1750423765852,[[106120.0,0.38846011],[106110.0,15.29510236],[106100.0,0.71548508],[106090.0,0.33675738],[106080.0,1.35568876]],[[106130.0,0.36910123],[106140.0,0.52636555],[106150.0,0.52845967],[106160.0,0.53924016],[106170.0,0.8170714]]]
["bitfinex","BTCUSD",1750423894176,[[106140.0,0.83044685],[106130.0,0.29196414],[106120.0,1.01718447],[106110.0,15.82940583],[106100.0,0.67207331]],[[106150.0,4.705e-05],[106160.0,0.39941298],[106170.0,0.45588185],[106180.0,1.00366389],[106190.0,0.18850512]]]
["bitfinex","BTCUSD",1750423937264,[[106140.0,0.44845665],[106130.0,0.28002959],[106120.0,0.98006178],[106110.0,14.99390583],[106100.0,1.12127416]],[[106150.0,0.58112897],[106160.0,0.51093005],[106170.0,0.22754417],[106180.0,1.00354389],[106190.0,0.21680312]]]
["bitfinex","BTCUSD",1750423980213,[[106110.0,15.18257552],[106100.0,0.54951844],[106090.0,0.38304495],[106080.0,1.28070409],[106060.0,1.66694198]],[[106120.0,0.35080363],[106130.0,0.24384479],[106140.0,1.02875947],[106150.0,0.21671862],[106160.0,1.23541005]]]
["bitfinex","BTCUSD",1750424021285,[[106110.0,14.71131637],[106100.0,0.39389902],[106090.0,0.58389112],[106080.0,0.70070902],[106070.0,0.28283693]],[[106120.0,1.37988237],[106130.0,0.22754479],[106140.0,1.07529991],[106150.0,0.33118638],[106160.0,1.47656574]]]
["bitfinex","BTCUSD",1750424077506,[[106110.0,8.14664866],[106100.0,0.0001],[106090.0,0.0001],[106080.0,0.07634494],[106070.0,0.0001]],[[106120.0,8.5201306],[106130.0,0.22617892],[106140.0,0.40431549],[106150.0,0.209902],[106160.0,1.01241743]]]
["bitfinex","BTCUSD",1750424106709,[[106110.0,5.99924893],[106100.0,0.0158],[106090.0,0.0001],[106080.0,0.07634494],[106070.0,0.68266289]],[[106120.0,6.55144684],[106130.0,0.30442075],[106140.0,0.66302176],[106150.0,1.01204089],[106160.0,0.38684291]]]
["bitfinex","BTCUSD",1750424177986,[[106110.0,2.48690698],[106100.0,0.0001],[106090.0,0.0001],[106080.0,0.13014494],[106070.0,0.0001]],[[106120.0,6.9077285],[106130.0,0.31188026],[106140.0,0.88860403],[106150.0,0.40037796],[106160.0,0.34550345]]]
["bitfinex","BTCUSD",1750424218360,[[106110.0,2.49824698],[106100.0,0.0001],[106090.0,0.18861849],[106080.0,0.53152614],[106070.0,0.24511636]],[[106120.0,5.92254477],[106130.0,0.31670299],[106140.0,0.63215868],[106150.0,0.37749262],[106160.0,0.29165852]]]
["bitfinex","BTCUSD",1750424261636,[[106110.0,2.44494698],[106100.0,0.0308],[106090.0,0.0324],[106080.0,0.30253322],[106070.0,0.46400981]],[[106120.0,6.96380961],[106130.0,0.34717738],[106140.0,1.30319688],[106150.0,0.30905015],[106160.0,0.21631218]]]
["bitfinex","BTCUSD",1750424299453,[[106110.0,2.44494698],[106100.0,0.064],[106090.0,0.0001],[106080.0,0.07634494],[106070.0,0.207508]],[[106120.0,6.20218379],[106130.0,0.34983676],[106140.0,0.26372417],[106150.0,0.28251017],[106160.0,0.42390881]]]
["bitfinex","BTCUSD",1750424340370,[[106110.0,2.44494698],[106100.0,0.033],[106090.0,0.0334],[106080.0,0.08577178],[106070.0,0.4636882]],[[106120.0,6.13878434],[106130.0,0.39188714],[106140.0,0.24490466],[106150.0,0.27789066],[106160.0,0.4083772]]]
["bitfinex","BTCUSD",1750424419557,[[106110.0,3.09231878],[106100.0,0.18860064],[106090.0,0.24501548],[106080.0,0.34007652],[106070.0,0.22785346]],[[106120.0,0.08627423],[106130.0,0.52844812],[106140.0,0.34112613],[106150.0,0.41481262],[106160.0,0.27761218]]]
["bitfinex","BTCUSD",1750424462772,[[106130.0,0.62610699],[106120.0,0.41640623],[106110.0,2.83174236],[106100.0,0.51809241],[106090.0,1.12783152]],[[106140.0,0.0485808],[106150.0,0.22609509],[106160.0,0.40315019],[106170.0,1.26219033],[106180.0,0.38881867]]]
["bitfinex","BTCUSD",1750424518886,[[106150.0,0.53413827],[106140.0,0.35607612],[106130.0,0.70238111],[106120.0,0.84752051],[106110.0,3.32080381]],[[106160.0,0.55681905],[106170.0,0.22152719],[106180.0,0.21657477],[106190.0,0.68102567],[106200.0,0.71472718]]]
["bitfinex","BTCUSD",1750424530639,[[106150.0,0.67361411],[106140.0,0.84132519],[106130.0,0.26277809],[106120.0,0.84752051],[106110.0,3.28168292]],[[106160.0,0.01983824],[106170.0,0.73064989],[106180.0,0.37061477],[106190.0,0.75470567],[106200.0,0.75223707]]]
["bitfinex","BTCUSD",1750424568260,[[106150.0,1.2927016],[106140.0,0.18843037],[106130.0,0.60633778],[106120.0,1.28999524],[106110.0,3.10064277]],[[106160.0,0.001],[106170.0,5e-05],[106180.0,0.57782519],[106190.0,0.69120257],[106200.0,0.65823963]]]
["bitfinex","BTCUSD",1750424657182,[[106160.0,2.08436488],[106150.0,1.1731543],[106140.0,1.03518086],[106130.0,0.28164809],[106120.0,1.79539614]],[[106170.0,9.704e-05],[106180.0,5e-05],[106190.0,5e-05],[106200.0,0.52345598],[106210.0,0.30322936]]]
["bitfinex","BTCUSD",1750424696108,[[106170.0,2.96886292],[106160.0,1.11228842],[106150.0,0.28760438],[106140.0,1.77036063],[106130.0,0.23814549]],[[106180.0,1e-05],[106190.0,0.001934],[106200.0,0.05185],[106210.0,0.47137198],[106220.0,0.43963198]]]
["bitfinex","BTCUSD",1750424724798,[[106190.0,0.2723773],[106180.0,0.35069672],[106170.0,0.40609839],[106160.0,0.67939636],[106150.0,0.69486425]],[[106200.0,0.71820911],[106210.0,0.38056324],[106220.0,0.18840129],[106230.0,0.89105693],[106240.0,0.57051953]]]
["bitfinex","BTCUSD",1750424772893,[[106200.0,0.53885719],[106190.0,0.30208244],[106180.0,0.77014487],[106170.0,0.90457779],[106160.0,0.59869423]],[[106210.0,0.53073137],[106220.0,0.3993087],[106230.0,0.63669027],[106240.0,0.72870367],[106250.0,0.55638417]]]
["bitfinex","BTCUSD",1750424790215,[[106200.0,0.65374084],[106190.0,0.38114733],[106180.0,1.13744338],[106170.0,1.0982723],[106160.0,0.31846066]],[[106210.0,0.44108741],[106220.0,0.33674968],[106230.0,0.78945027],[106240.0,0.6864534],[106250.0,0.55638417]]]
["bitfinex","BTCUSD",1750424885791,[[106200.0,0.61841566],[106190.0,0.29137912],[106180.0,1.13769961],[106170.0,0.4527223],[106160.0,1.43943347]],[[106210.0,0.46017301],[106220.0,0.65593569],[106230.0,0.45309162],[106240.0,1.46574754],[106250.0,0.48543592]]]
["bitfinex","BTCUSD",1750424925631,[[106190.0,0.49687066],[106180.0,0.38209076],[106170.0,0.3758992],[106160.0,0.7977351],[106150.0,0.98225347]],[[106200.0,1.11399111],[106210.0,0.63065616],[106220.0,0.78033285],[106230.0,0.71039247],[106240.0,1.59132599]]]
["bitfinex","BTCUSD",1750424969512,[[106180.0,1.07887853],[106170.0,0.21729123],[106160.0,1.35717398],[106150.0,0.51949619],[106140.0,0.90406897]],[[106190.0,0.44029366],[106200.0,0.44870905],[106210.0,0.3207048],[106220.0,0.78033306],[106230.0,0.20703954]]]
["bitfinex","BTCUSD",1750424992412,[[106200.0,1.06020478],[106190.0,0.89356343],[106180.0,1.21461624],[106170.0,0.93738549],[106160.0,0.29903784]],[[106210.0,4.998e-05],[106220.0,0.50392069],[106230.0,0.02820611],[106240.0,0.24623868],[106250.0,0.41435545]]]
["bitfinex","BTCUSD",1750425043659,[[106200.0,0.4365632],[106190.0,0.29174833],[106180.0,0.37020637],[106170.0,0.82025619],[106160.0,1.11388141]],[[106210.0,0.53040481],[106220.0,0.2281195],[106230.0,0.79036346],[106240.0,1.0696303],[106250.0,0.52090061]]]
["bitfinex","BTCUSD",1750425133205,[[106200.0,0.5826974],[106190.0,0.78599187],[106180.0,1.13748576],[106170.0,0.9488241],[106160.0,1.08200758]],[[106210.0,4.998e-05],[106220.0,0.52314742],[106230.0,0.25587994],[106240.0,0.62736347],[106250.0,0.68111545]]]
["bitfinex","BTCUSD",1750425179689,[[106200.0,1.06902603],[106190.0,0.74004787],[106180.0,0.79302575],[106170.0,1.0094241],[106160.0,1.11956761]],[[106210.0,0.43915972],[106220.0,0.47963345],[106230.0,0.28779869],[106240.0,0.78016398],[106250.0,0.52823545]]]
["bitfinex","BTCUSD",1750425228252,[[106200.0,0.46537026],[106190.0,0.23544112],[106180.0,0.32759601],[106170.0,1.06094182],[106160.0,1.21806758]],[[106210.0,1.06124368],[106220.0,0.66678892],[106230.0,0.19765103],[106240.0,1.65974346],[106250.0,1.05146494]]]
["bitfinex","BTCUSD",1750425280345,[[106160.0,0.45631283],[106150.0,0.36391712],[106140.0,0.35851353],[106130.0,1.55975694],[106120.0,1.13160987]],[[106170.0,1.16065183],[106180.0,0.677047],[106190.0,0.34222203],[106200.0,1.57111813],[106210.0,0.63054383]]]
["bitfinex","BTCUSD",1750425340637,[[106120.0,0.00014704],[106110.0,0.0306],[106100.0,0.61316788],[106090.0,0.19811698],[106080.0,0.86832551]],[[106130.0,0.87395812],[106140.0,0.66797326],[106150.0,0.76923347],[106160.0,0.71523269],[106170.0,0.74765468]]]
["bitfinex","BTCUSD",1750425389095,[[106120.0,0.06504704],[106110.0,0.2357012],[106100.0,0.29309545],[106090.0,0.41670691],[106080.0,0.6140388]],[[106130.0,5.73421016],[106140.0,1.8554893],[106150.0,0.29614058],[106160.0,0.33945747],[106170.0,0.70371144]]]
["bitfinex","BTCUSD",1750425427723,[[106100.0,0.00214705],[106090.0,0.28053286],[106080.0,0.3417109],[106070.0,0.22622973],[106060.0,1.26131056]],[[106110.0,1.2709024],[106120.0,0.78704219],[106130.0,0.20298897],[106140.0,2.58290849],[106150.0,0.24788881]]]
["bitfinex","BTCUSD",1750425473072,[[106100.0,0.06814705],[106090.0,0.23574669],[106080.0,0.41783548],[106070.0,0.29207891],[106060.0,0.73605188]],[[106110.0,1.60134062],[106120.0,0.18846588],[106130.0,0.79070978],[106140.0,0.95201259],[106150.0,0.32316824]]]
["bitfinex","BTCUSD",1750425509058,[[106090.0,0.70355136],[106080.0,0.26394274],[106070.0,0.96860083],[106060.0,0.9723192],[106050.0,1.28538064]],[[106100.0,0.44002117],[106110.0,0.02827049],[106120.0,0.2371703],[106130.0,0.40386812],[106140.0,0.97781752]]]
["bitfinex","BTCUSD",1750425548124,[[106100.0,0.19792648],[106090.0,0.37578377],[106080.0,0.26361041],[106070.0,0.48858529],[106060.0,0.95309713]],[[106110.0,0.0327],[106120.0,1.20325336],[106130.0,0.18845082],[106140.0,0.62803359],[106150.0,0.78249858]]]
["bitfinex","BTCUSD",1750425576454,[[106110.0,0.15408],[106100.0,0.20739775],[106090.0,0.30323781],[106080.0,0.35352041],[106070.0,0.52858529]],[[106120.0,1.21620723],[106130.0,0.18845082],[106140.0,0.81939251],[106150.0,1.10903347],[106160.0,0.38261443]]]
["bitfinex","BTCUSD",1750425671904,[[106090.0,0.29923621],[106080.0,0.34147443],[106070.0,0.43097309],[106060.0,0.73229069],[106050.0,1.32480299]],[[106100.0,0.89480029],[106110.0,0.57718764],[106120.0,0.84569458],[106130.0,0.70118988],[106140.0,1.80119225]]]
["bitfinex","BTCUSD",1750425709010,[[106110.0,0.37519461],[106100.0,0.40381714],[106090.0,0.43618609],[106080.0,0.70400627],[106070.0,1.00842779]],[[106120.0,0.46828999],[106130.0,0.59264812],[106140.0,0.82045182],[106150.0,0.68666491],[106160.0,0.3477835]]]
["bitfinex","BTCUSD",1750425744390,[[106120.0,0.38830047],[106110.0,0.28837465],[106100.0,0.32950753],[106090.0,0.84239672],[106080.0,1.11395518]],[[106130.0,0.53768681],[106140.0,0.78097507],[106150.0,0.56766397],[106160.0,0.46734295],[106170.0,1.28375848]]]
["bitfinex","BTCUSD",1750425775172,[[106140.0,0.61444478],[106130.0,0.28262596],[106120.0,1.13659671],[106110.0,1.07647778],[106100.0,0.90967694]],[[106150.0,0.00219108],[106160.0,0.51107075],[106170.0,0.85946288],[106180.0,0.35106159],[106190.0,0.18846873]]]
["bitfinex","BTCUSD",1750425810469,[[106120.0,0.19788908],[106110.0,0.53661834],[106100.0,0.26152188],[106090.0,0.50229091],[106080.0,1.4131316]],[[106130.0,0.73316887],[106140.0,0.78125112],[106150.0,0.53780963],[106160.0,0.23129352],[106170.0,1.35193971]]]
["bitfinex","BTCUSD",1750425883250,[[106070.0,0.0327],[106060.0,0.24705613],[106050.0,0.18868862],[106040.0,0.34152511],[106030.0,0.27397565]],[[106080.0,6.65912211],[106090.0,0.25171918],[106100.0,0.31894071],[106110.0,0.99002147],[106120.0,0.28779248]]]
["bitfinex","BTCUSD",1750425915611,[[106070.0,0.60458408],[106060.0,0.20752725],[106050.0,0.29235601],[106040.0,1.07332578],[106030.0,1.36917592]],[[106080.0,0.45379029],[106090.0,0.24661129],[106100.0,0.56833213],[106110.0,0.79792839],[106120.0,0.70121616]]]
["bitfinex","BTCUSD",1750425951005,[[106090.0,0.36959669],[106080.0,0.2041207],[106070.0,0.30549228],[106060.0,0.33157473],[106050.0,1.13953338]],[[106100.0,0.63586566],[106110.0,0.66004789],[106120.0,0.38064692],[106130.0,0.55668699],[106140.0,0.81890631]]]
["bitfinex","BTCUSD",1750425989321,[[106080.0,0.44769171],[106070.0,0.20375472],[106060.0,0.27061656],[106050.0,0.37952395],[106040.0,2.0240864]],[[106090.0,0.66803525],[106100.0,0.25287942],[106110.0,0.78160936],[106120.0,1.0551254],[106130.0,0.31888789]]]
["bitfinex","BTCUSD",1750426050726,[[106080.0,0.36453694],[106070.0,0.22898174],[106060.0,0.22679956],[106050.0,0.29235601],[106040.0,1.41691018]],[[106090.0,1.09194688],[106100.0,0.86100162],[106110.0,0.18848511],[106120.0,2.41352141],[106130.0,0.67379139]]]
["bitfinex","BTCUSD",1750426107423,[[106070.0,0.56105525],[106060.0,0.24551387],[106050.0,0.4233726],[106040.0,1.37378351],[106030.0,0.77237936]],[[106080.0,0.4872103],[106090.0,0.22779918],[106100.0,0.22090141],[106110.0,1.12140177],[106120.0,0.24497334]]]
["bitfinex","BTCUSD",1750426138960,[[106050.0,0.0001],[106040.0,0.25125762],[106030.0,0.20396442],[106020.0,0.36987212],[106010.0,0.30316443]],[[106060.0,1.64025155],[106070.0,0.19807555],[106080.0,0.88390818],[106090.0,0.75837997],[106100.0,0.22616146]]]
["bitfinex","BTCUSD",1750426171052,[[106040.0,0.0158],[106030.0,0.25217922],[106020.0,0.34158612],[106010.0,0.30192744],[106000.0,1.11279044]],[[106050.0,1.61351025],[106060.0,0.20436109],[106070.0,0.21457555],[106080.0,0.94981775],[106090.0,0.38848118]]]
["bitfinex","BTCUSD",1750426197360,[[106090.0,1.36563166],[106080.0,1.04801875],[106070.0,0.68990168],[106060.0,0.28234049],[106050.0,0.93205037]],[[106100.0,0.00013878],[106110.0,5e-05],[106130.0,5e-05],[106140.0,0.04067089],[106150.0,0.68715198]]]
["bitfinex","BTCUSD",1750426219260,[[106130.0,0.47488634],[106120.0,0.33463152],[106110.0,0.22788364],[106100.0,1.0939747],[106090.0,0.34045763]],[[106140.0,0.25559099],[106150.0,0.7377373],[106160.0,0.22784497],[106170.0,0.54296999],[106180.0,0.3040617]]]
["bitfinex","BTCUSD",1750426258962,[[106150.0,1.74860836],[106140.0,0.89622674],[106130.0,0.28371797],[106120.0,0.89403924],[106110.0,0.49096858]],[[106160.0,5e-05],[106170.0,5e-05],[106180.0,5e-05],[106190.0,5e-05],[106200.0,0.03145]]]
["bitfinex","BTCUSD",1750426306618,[[106120.0,0.18851293],[106110.0,0.20733066],[106100.0,0.52860141],[106090.0,0.32054412],[106080.0,0.82804543]],[[106130.0,0.79648746],[106140.0,0.23051037],[106150.0,0.34317311],[106160.0,1.12771865],[106170.0,0.20296862]]]
["bitfinex","BTCUSD",1750426330344,[[106100.0,0.38138937],[106090.0,0.21384337],[106080.0,0.20483655],[106070.0,0.27440571],[106060.0,2.16880178]],[[106110.0,0.57754511],[106120.0,0.22898588],[106130.0,0.56114812],[106140.0,0.34331072],[106150.0,0.78661489]]]
["bitfinex","BTCUSD",1750426353926,[[106120.0,0.001],[106110.0,0.21675466],[106100.0,0.21361453],[106090.0,0.26331971],[106080.0,0.29882138]],[[106130.0,0.81822372],[106140.0,0.18843212],[106150.0,0.34358005],[106160.0,1.14226233],[106170.0,0.26656523]]]
["bitfinex","BTCUSD",1750426378027,[[106100.0,0.18869017],[106090.0,0.30001166],[106080.0,0.20443651],[106070.0,0.26489796],[106060.0,0.3443425]],[[106110.0,1.78562093],[106120.0,0.74718062],[106130.0,0.22024812],[106140.0,0.52925297],[106150.0,0.25406976]]]
["bitfinex","BTCUSD",1750426427490,[[106070.0,0.00018878],[106060.0,0.0001],[106050.0,0.10904494],[106040.0,0.21699676],[106030.0,0.28377136]],[[106080.0,6.48270815],[106090.0,0.60675116],[106100.0,0.22614405],[106110.0,1.18336208],[106120.0,0.51535938]]]
["bitfinex","BTCUSD",1750426463631,[[106030.0,0.01598859],[106020.0,0.0001],[106010.0,0.29043791],[106000.0,0.24651233],[105990.0,0.26504033]],[[106040.0,6.4624704],[106050.0,0.76502226],[106060.0,0.54987155],[106070.0,0.29243362],[106080.0,0.75378911]]]
["bitfinex","BTCUSD",1750426492876,[[106020.0,0.034],[106010.0,0.23592508],[106000.0,0.36749656],[105990.0,0.26504057],[105980.0,0.94285622]],[[106030.0,0.75852389],[106040.0,0.57164807],[106050.0,0.34751028],[106060.0,1.00450495],[106070.0,0.34776905]]]
["bitfinex","BTCUSD",1750426517856,[[106010.0,0.0001],[106000.0,0.0201],[105990.0,0.40035342],[105980.0,0.23228487],[105970.0,0.33967966]],[[106020.0,1.08911173],[106030.0,0.38982586],[106040.0,0.86596375],[106050.0,0.50945047],[106060.0,0.3610171]]]
["bitfinex","BTCUSD",1750426541818,[[106000.0,0.0201471],[105990.0,0.0001],[105980.0,0.0001],[105970.0,0.20452857],[105960.0,0.24285976]],[[106010.0,6.90777646],[106020.0,0.46030365],[106030.0,0.44334204],[106040.0,0.24625266],[106050.0,0.24505424]]]
["bitfinex","BTCUSD",1750426568163,[[105990.0,0.0001],[105980.0,0.0161],[105970.0,0.21714148],[105960.0,0.26743057],[105950.0,0.29180281]],[[106000.0,1.3587287],[106010.0,0.78963454],[106020.0,0.21699165],[106030.0,0.48098468],[106040.0,0.79610793]]]
["bitfinex","BTCUSD",1750426612673,[[105920.0,0.03737062],[105910.0,0.00053019],[105900.0,0.21713523],[105890.0,0.21719315],[105880.0,0.90710456]],[[105930.0,1.38483876],[105940.0,0.1887861],[105950.0,0.260569],[105960.0,0.82028637],[105970.0,0.18873266]]]
["bitfinex","BTCUSD",1750426650390,[[105830.0,0.03994911],[105820.0,0.21734696],[105810.0,0.27249176],[105800.0,1.22457411],[105790.0,0.60746958]],[[105840.0,0.18896447],[105850.0,0.73998252],[105860.0,0.4848477],[105870.0,0.55145177],[105880.0,1.01668898]]]
["bitfinex","BTCUSD",1750426675435,[[105830.0,0.35915144],[105820.0,0.23354841],[105810.0,0.26061867],[105800.0,1.16929019],[105790.0,0.69390218]],[[105840.0,0.2080014],[105850.0,0.23146832],[105860.0,0.6875726],[105870.0,0.21845177],[105880.0,1.36979599]]]
["bitfinex","BTCUSD",1750426700470,[[105830.0,0.55301966],[105820.0,0.20789883],[105810.0,0.89866665],[105800.0,0.90109081],[105790.0,0.68894723]],[[105840.0,0.00014076],[105850.0,0.070781],[105860.0,0.73996522],[105870.0,0.70353092],[105880.0,0.77056983]]]
["bitfinex","BTCUSD",1750426726719,[[105820.0,0.21734958],[105810.0,0.5341183],[105800.0,0.51473761],[105790.0,0.85970272],[105780.0,1.10137039]],[[105830.0,0.21732895],[105840.0,1.08014113],[105850.0,0.23126961],[105860.0,0.40800242],[105890.0,0.81863396]]]
["bitfinex","BTCUSD",1750426777103,[[106020.0,0.56522114],[106010.0,0.80050635],[106000.0,0.64424827],[105990.0,0.57943944],[105980.0,0.61529704]],[[106030.0,0.00219135],[106050.0,5e-05],[106060.0,0.59447069],[106070.0,0.24688669],[106080.0,1.07970356]]]
["bitfinex","BTCUSD",1750426804135,[[106040.0,0.53055008],[106030.0,0.26443134],[106020.0,0.62161852],[106010.0,1.09130233],[106000.0,0.69074394]],[[106050.0,0.00052099],[106060.0,0.56994208],[106070.0,0.21688921],[106080.0,0.78158453],[106090.0,0.21976996]]]
["bitfinex","BTCUSD",1750426828795,[[106110.0,2.06217487],[106100.0,0.29656468],[106090.0,0.70879178],[106080.0,0.86400285],[106070.0,0.63209382]],[[106120.0,0.00019121],[106130.0,5e-05],[106150.0,0.0321797],[106160.0,0.01625],[106170.0,0.56992245]]]
["bitfinex","BTCUSD",1750426851465,[[105990.0,0.00024135],[105970.0,0.07624494],[105950.0,0.46850983],[105940.0,0.23155666],[105930.0,1.03138386]],[[106000.0,1.26950136],[106010.0,0.34803747],[106020.0,0.20321558],[106030.0,0.23866943],[106040.0,0.82698897]]]
["bitfinex","BTCUSD",1750426875545,[[105960.0,0.09542039],[105950.0,0.31786531],[105940.0,0.23248591],[105930.0,1.28943943],[105920.0,0.81583134]],[[105970.0,0.21704192],[105980.0,0.23195551],[105990.0,0.98259309],[106000.0,0.75523924],[106010.0,0.1886775]]]
["bitfinex","BTCUSD",1750426928570,[[105960.0,0.60305074],[105950.0,1.31396355],[105940.0,0.7818461],[105930.0,0.57179548],[105920.0,0.74993368]],[[105970.0,0.00214107],[105990.0,0.00943414],[106000.0,1.11808267],[106010.0,0.22076222],[106020.0,0.18872229]]]
["bitfinex","BTCUSD",1750426953430,[[105960.0,0.20762497],[105950.0,0.36648212],[105940.0,0.36030241],[105930.0,0.21950445],[105920.0,1.36540878]],[[105970.0,0.79991084],[105980.0,0.18971485],[105990.0,0.57138414],[106000.0,0.89905913],[106010.0,0.84671249]]]
["bitfinex","BTCUSD",1750426977803,[[105970.0,0.9152624],[105960.0,1.09558767],[105950.0,1.07876681],[105940.0,0.5727382],[105930.0,0.22199339]],[[105980.0,0.001],[105990.0,4.71e-05],[106020.0,0.07563],[106030.0,0.96698257],[106040.0,0.18875576]]]
["bitfinex","BTCUSD",1750426999596,[[105940.0,0.61533066],[105930.0,0.76881237],[105920.0,0.23892172],[105910.0,0.80650466],[105900.0,0.84338397]],[[105950.0,0.00204707],[105970.0,0.38508],[105980.0,1.1495748],[105990.0,0.22119704],[106010.0,0.21712815]]]
["bitfinex","BTCUSD",1750427026514,[[105940.0,0.60330244],[105930.0,0.740472],[105920.0,0.43278201],[105910.0,1.37112506],[105900.0,0.36451806]],[[105950.0,0.00204707],[105970.0,0.054836],[105980.0,0.86890766],[105990.0,1.11236596],[106000.0,0.42999918]]]
["bitfinex","BTCUSD",1750427083518,[[105980.0,0.36133181],[105970.0,0.22652767],[105960.0,0.18868828],[105950.0,0.21711002],[105940.0,1.15737434]],[[105990.0,0.77736596],[106000.0,0.19069542],[106010.0,0.7354216],[106020.0,0.2031845],[106030.0,0.23862586]]]
["bitfinex","BTCUSD",1750427087201,[[105980.0,0.39895405],[105970.0,0.18878312],[105960.0,0.18868828],[105950.0,0.29335496],[105940.0,1.16682098]],[[105990.0,1.12680081],[106000.0,0.19069542],[106010.0,0.3954216],[106020.0,0.2031845],[106030.0,0.31697186]]]
["bitfinex","BTCUSD",1750427134678,[[105980.0,0.0011414],[105970.0,0.0001],[105950.0,0.21400343],[105940.0,0.39461442],[105930.0,0.34008473]],[[105990.0,6.27168174],[106000.0,0.90170849],[106010.0,0.3607348],[106020.0,0.50835437],[106030.0,0.24477235]]]
["bitfinex","BTCUSD",1750427158406,[[105910.0,0.0001],[105900.0,0.0001],[105890.0,0.0001],[105880.0,0.0001],[105870.0,0.23833955]],[[105920.0,7.26515627],[105930.0,0.29392392],[105940.0,0.69091019],[105950.0,0.28149152],[105960.0,0.25426756]]]
["bitfinex","BTCUSD",1750427182323,[[105850.0,0.01127166],[105830.0,0.24942682],[105820.0,0.37012918],[105810.0,0.28171435],[105800.0,0.5909835]],[[105860.0,1.37065747],[105870.0,0.20441131],[105880.0,0.83468283],[105890.0,0.81166992],[105900.0,0.30217332]]]
["bitfinex","BTCUSD",1750427241511,[[105890.0,0.001],[105870.0,0.37779016],[105860.0,0.277032],[105850.0,0.29235441],[105840.0,0.28275183]],[[105900.0,1.30153189],[105910.0,0.23304031],[105920.0,0.75508219],[105930.0,0.80254418],[105940.0,0.58608665]]]
["bitfinex","BTCUSD",1750427266187,[[105860.0,0.00014147],[105830.0,0.0159],[105820.0,0.20423227],[105810.0,0.34804207],[105800.0,1.01063608]],[[105870.0,6.48649285],[105880.0,1.26771662],[105890.0,0.54412859],[105900.0,0.23107583],[105910.0,0.25352893]]]
["bitfinex","BTCUSD",1750427298404,[[105800.0,0.32580276],[105790.0,0.19850532],[105780.0,0.25832307],[105770.0,0.22681951],[105760.0,0.2614739]],[[105810.0,6.25835356],[105820.0,0.23351321],[105830.0,0.23259492],[105840.0,1.26685181],[105850.0,0.28235756]]]
["bitfinex","BTCUSD",1750427314960,[[105760.0,0.00080667],[105750.0,0.00204],[105740.0,0.01003715],[105720.0,0.0163],[105710.0,0.27259366]],[[105770.0,7.17145831],[105780.0,0.43409965],[105790.0,0.25299507],[105800.0,0.72460984],[105810.0,0.26461697]]]
["bitfinex","BTCUSD",1750427338554,[[105670.0,0.0309797],[105660.0,0.01574123],[105640.0,0.19884512],[105630.0,0.2177383],[105600.0,0.60248859]],[[105680.0,7.0447672],[105690.0,0.22739249],[105700.0,0.44849475],[105710.0,0.20439685],[105720.0,0.21694415]]]
["bitfinex","BTCUSD",1750427362379,[[105640.0,0.2588454],[105630.0,0.37428249],[105620.0,0.79412569],[105610.0,0.18939263],[105600.0,1.26111585]],[[105650.0,0.04385886],[105660.0,0.53875063],[105670.0,0.91633739],[105680.0,0.24255124],[105690.0,0.2568539]]]
["bitfinex","BTCUSD",1750427418120,[[105670.0,0.2037318],[105660.0,0.28134697],[105650.0,0.28926971],[105640.0,0.74822831],[105630.0,0.36441089]],[[105680.0,0.77044657],[105690.0,0.18923276],[105700.0,0.52921953],[105710.0,0.4250178],[105720.0,0.77947454]]]
["bitfinex","BTCUSD",1750427430222,[[105640.0,0.00206],[105630.0,0.21774038],[105620.0,0.25192457],[105610.0,0.35962664],[105600.0,0.89746637]],[[105650.0,1.26736104],[105660.0,0.85760669],[105670.0,0.25996922],[105680.0,1.02152541],[105690.0,0.25181468]]]
["bitfinex","BTCUSD",1750427467116,[[105620.0,0.0531],[105610.0,0.0001],[105600.0,0.1202],[105590.0,0.26347766],[105580.0,0.20547715]],[[105630.0,6.80047433],[105640.0,0.18933845],[105650.0,0.5153043],[105660.0,0.69030226],[105670.0,0.3320833]]]
["bitfinex","BTCUSD",1750427491151,[[105500.0,0.98106598],[105490.0,0.35542815],[105480.0,0.74559127],[105470.0,0.23993407],[105460.0,0.6099659]],[[105510.0,0.00014032],[105520.0,0.3684289],[105530.0,0.2085026],[105540.0,0.38031876],[105550.0,0.25573225]]]
["bitfinex","BTCUSD",1750427514607,[[105520.0,0.005],[105490.0,0.40202818],[105480.0,0.3530717],[105470.0,0.74585199],[105460.0,0.25727004]],[[105530.0,6.43219209],[105540.0,0.18950161],[105550.0,0.34917],[105560.0,0.83804141],[105570.0,0.53991741]]]
["bitfinex","BTCUSD",1750427568243,[[105590.0,0.28459772],[105580.0,0.21784293],[105570.0,0.46811213],[105560.0,0.18939062],[105550.0,1.26202372]],[[105600.0,0.25873268],[105610.0,0.91594985],[105620.0,0.1893896],[105630.0,0.65607118],[105640.0,1.07575667]]]
["bitfinex","BTCUSD",1750427587192,[[105580.0,0.00447422],[105570.0,0.21786316],[105560.0,0.36887196],[105550.0,0.18951904],[105540.0,1.56382038]],[[105590.0,1.14543988],[105600.0,0.40275383],[105610.0,0.79825493],[105620.0,0.2039008],[105630.0,0.53094037]]]
["bitfinex","BTCUSD",1750427613022,[[105630.0,0.20827369],[105620.0,0.37833252],[105610.0,0.28465493],[105600.0,0.20537781],[105590.0,0.76186027]],[[105640.0,1.15392345],[105650.0,0.8576731],[105660.0,0.41681663],[105670.0,0.27210591],[105680.0,0.7954174]]]
["bitfinex","BTCUSD",1750427638825,[[105630.0,0.5778015],[105620.0,0.20827648],[105610.0,0.7453736],[105600.0,0.93152284],[105590.0,0.58014846]],[[105640.0,0.0061915],[105650.0,0.0095144],[105660.0,1.01976579],[105670.0,0.24277137],[105680.0,1.27334204]]]
["bitfinex","BTCUSD",1750427661533,[[105700.0,0.39661607],[105690.0,0.19869348],[105680.0,0.18925056],[105670.0,1.04552086],[105660.0,0.57927035]],[[105710.0,0.07023821],[105720.0,0.79366768],[105730.0,0.18921165],[105740.0,1.19590431],[105750.0,0.21754468]]]
["bitfinex","BTCUSD",1750427717976,[[105700.0,0.42930928],[105690.0,0.2843832],[105680.0,0.77704816],[105670.0,0.65551341],[105660.0,0.62805848]],[[105710.0,0.00900011],[105720.0,0.00950823],[105730.0,0.83404702],[105740.0,1.19543467],[105750.0,0.23208661]]]
["bitfinex","BTCUSD",1750427743055,[[105700.0,1.03943328],[105690.0,1.6017981],[105680.0,0.38925056],[105670.0,0.39686583],[105660.0,0.41570479]],[[105710.0,0.00100011],[105720.0,5e-05],[105730.0,5e-05],[105740.0,0.59387417],[105750.0,0.71922666]]]
["bitfinex","BTCUSD",1750427762722,[[105780.0,0.48099024],[105770.0,0.24770598],[105760.0,0.23909122],[105750.0,1.87906776],[105740.0,0.39850955]],[[105790.0,0.03976],[105800.0,0.6138027],[105810.0,0.23886273],[105820.0,0.52900148],[105830.0,0.40182955]]]
["bitfinex","BTCUSD",1750427794711,[[105780.0,0.001],[105770.0,0.20799795],[105760.0,0.37472097],[105750.0,0.36064008],[105740.0,0.18912705]],[[105790.0,1.3110928],[105800.0,0.7650346],[105810.0,0.73673949],[105820.0,0.3100823],[105830.0,0.49706667]]]
["bitfinex","BTCUSD",1750427818866,[[105770.0,0.22790643],[105760.0,0.18909139],[105750.0,0.35549425],[105740.0,0.1890997],[105730.0,0.94619068]],[[105780.0,0.78494954],[105790.0,0.40363436],[105800.0,1.13568128],[105810.0,0.48388444],[105820.0,0.20366551]]]
["bitfinex","BTCUSD",1750427874941,[[105780.0,1.39894162],[105770.0,0.40451331],[105760.0,1.01215744],[105750.0,0.89182667],[105740.0,0.29981113]],[[105790.0,0.0015314],[105800.0,0.02],[105810.0,0.00204],[105820.0,5e-05],[105830.0,0.06522738]]]
["bitfinex","BTCUSD",1750427902847,[[105740.0,0.45280301],[105730.0,0.20556107],[105720.0,0.91296696],[105710.0,0.57912716],[105700.0,0.57723184]],[[105750.0,0.01045546],[105760.0,0.21755288],[105770.0,1.37016726],[105780.0,0.74035165],[105790.0,0.18911378]]]
["bitfinex","BTCUSD",1750427936825,[[105700.0,0.20923612],[105690.0,0.21771424],[105680.0,0.38606922],[105670.0,0.18919017],[105660.0,0.84134957]],[[105710.0,0.76559445],[105720.0,0.89787507],[105730.0,0.54526107],[105740.0,0.44472318],[105750.0,0.20366614]]]
["bitfinex","BTCUSD",1750427954744,[[105700.0,0.2735461],[105690.0,0.3722529],[105680.0,0.18934922],[105670.0,0.82143271],[105660.0,0.28499197]],[[105710.0,0.05625921],[105720.0,0.75463564],[105730.0,1.22366199],[105740.0,0.45879662],[105750.0,0.24059542]]]
["bitfinex","BTCUSD",1750427980121,[[105730.0,0.59994778],[105720.0,0.18917896],[105710.0,0.74517833],[105700.0,0.49565143],[105690.0,0.95253649]],[[105740.0,0.00114132],[105750.0,0.02836761],[105760.0,1.28882647],[105770.0,0.7247885],[105780.0,0.46876983]]]
["bitfinex","BTCUSD",1750428041455,[[105710.0,0.19879801],[105700.0,0.2082342],[105690.0,0.18926452],[105680.0,0.38387439],[105670.0,0.793077]],[[105720.0,1.46737624],[105730.0,0.44709625],[105740.0,0.20668403],[105750.0,1.20475448],[105760.0,0.21723801]]]
["bitfinex","BTCUSD",1750428064279,[[105710.0,0.26843557],[105700.0,0.35171398],[105690.0,0.18933231],[105680.0,0.78800951],[105670.0,0.26771439]],[[105720.0,0.02291646],[105730.0,1.09265156],[105740.0,0.89441448],[105750.0,0.22082529],[105760.0,0.98484116]]]
["bitfinex","BTCUSD",1750428088300,[[105760.0,0.005],[105740.0,0.20805653],[105730.0,0.35109001],[105720.0,0.20573547],[105710.0,1.28380091]],[[105770.0,1.41703763],[105780.0,0.18907293],[105790.0,0.25574557],[105800.0,0.79152544],[105810.0,0.33419214]]]
["bitfinex","BTCUSD",1750428116959,[[105740.0,0.003],[105710.0,0.2081133],[105700.0,0.40233497],[105690.0,0.18933118],[105680.0,0.233741]],[[105750.0,6.40308827],[105760.0,0.90494159],[105770.0,0.8036155],[105780.0,0.25450985],[105790.0,0.49304163]]]
["bitfinex","BTCUSD",1750428138460,[[105740.0,0.001],[105730.0,0.23373276],[105720.0,0.36719752],[105710.0,0.18919407],[105700.0,0.78766678]],[[105750.0,1.08615732],[105760.0,0.94918159],[105770.0,0.49211228],[105780.0,0.27650101],[105790.0,0.36397351]]]
["bitfinex","BTCUSD",1750428198943,[[105780.0,1.72673497],[105770.0,1.30519084],[105760.0,0.90304113],[105750.0,0.21410921],[105740.0,0.43081146]],[[105790.0,0.00016276],[105800.0,0.02005],[105810.0,5e-05],[105820.0,5e-05],[105830.0,0.0158297]]]
["bitfinex","BTCUSD",1750428227149,[[105770.0,0.57487697],[105760.0,0.79671418],[105750.0,0.72910921],[105740.0,0.61329398],[105730.0,0.79514535]],[[105780.0,0.003],[105800.0,0.07863775],[105810.0,1.29487156],[105820.0,0.75597038],[105880.0,0.37361197]]]
["bitfinex","BTCUSD",1750428259239,[[105790.0,2.18302545],[105780.0,0.87284146],[105770.0,0.27286132],[105760.0,0.87464813],[105750.0,0.43910921]],[[105800.0,0.0070366],[105810.0,5e-05],[105820.0,0.01635],[105830.0,0.0321297],[105840.0,0.00949742]]]
["bitfinex","BTCUSD",1750428303506,[[105810.0,0.54374328],[105800.0,0.20793816],[105790.0,0.86687817],[105780.0,0.26136347],[105770.0,1.30612902]],[[105820.0,0.03495],[105830.0,0.02527819],[105840.0,0.19846636],[105850.0,0.5289989],[105860.0,0.8918588]]]
["bitfinex","BTCUSD",1750428316695,[[105810.0,0.89949228],[105800.0,0.80573019],[105790.0,1.11395129],[105780.0,0.18905547],[105770.0,0.97765706]],[[105820.0,0.00305],[105830.0,0.0483297],[105840.0,0.01894518],[105850.0,0.76192398],[105860.0,0.68718068]]]
["bitfinex","BTCUSD",1750428385799,[[105820.0,0.47086806],[105810.0,0.2079185],[105800.0,0.52901973],[105790.0,0.24864237],[105780.0,1.46540933]],[[105830.0,0.07767517],[105840.0,0.76080781],[105850.0,0.18899667],[105860.0,0.23249939],[105870.0,0.73927704]]]
["bitfinex","BTCUSD",1750428413663,[[105800.0,0.21739021],[105790.0,0.52006667],[105780.0,0.18907165],[105770.0,0.8182301],[105760.0,0.60434741]],[[105810.0,0.06005117],[105820.0,0.95490651],[105830.0,1.0430402],[105840.0,1.04722618],[105870.0,0.28724818]]]
["bitfinex","BTCUSD",1750428438417,[[105760.0,1.12478877],[105750.0,0.26546918],[105740.0,0.23248799],[105730.0,0.67999793],[105720.0,1.75726186]],[[105770.0,0.002],[105790.0,0.50765197],[105800.0,0.6197036],[105810.0,0.93447062],[105830.0,0.52645037]]]
["bitfinex","BTCUSD",1750428465555,[[105750.0,0.65297305],[105740.0,0.74205897],[105730.0,0.26547189],[105720.0,1.09663305],[105710.0,1.08762291]],[[105760.0,0.004],[105780.0,0.04328],[105790.0,0.562349],[105800.0,0.22106735],[105810.0,0.18901805]]]
["bitfinex","BTCUSD",1750428504878,[[105710.0,0.0011],[105700.0,0.0001],[105690.0,0.25747526],[105680.0,0.34910993],[105670.0,0.26551138]],[[105720.0,1.41131391],[105730.0,0.47611329],[105740.0,0.71834318],[105750.0,0.23174529],[105760.0,0.79705621]]]
["bitfinex","BTCUSD",1750428514835,[[105690.0,0.24175547],[105680.0,0.2177364],[105670.0,0.26561334],[105660.0,0.1893849],[105650.0,0.89392828]],[[105700.0,1.2485111],[105710.0,0.37779705],[105720.0,0.74207537],[105730.0,0.47063929],[105740.0,0.26981072]]]
["bitfinex","BTCUSD",1750428574248,[[105720.0,0.23847154],[105710.0,0.36500068],[105700.0,0.20548338],[105690.0,0.89402298],[105680.0,0.23234849]],[[105730.0,1.67168703],[105740.0,0.18914342],[105750.0,0.36389682],[105760.0,1.07844679],[105770.0,0.30443036]]]
["bitfinex","BTCUSD",1750428600604,[[105720.0,0.002],[105690.0,0.2366391],[105680.0,0.34870849],[105670.0,0.28191328],[105660.0,0.32407001]],[[105730.0,6.48009445],[105740.0,0.23914618],[105750.0,0.48741674],[105760.0,0.85493647],[105770.0,0.44766203]]]
["bitfinex","BTCUSD",1750428625456,[[105670.0,0.00124119],[105660.0,0.0001],[105650.0,0.21466803],[105640.0,0.37478733],[105630.0,0.26548327]],[[105680.0,2.01571233],[105690.0,0.26766766],[105700.0,0.44348363],[105710.0,0.21651457],[105720.0,3.71736738]]]
["bitfinex","BTCUSD",1750428643768,[[105640.0,0.0011],[105620.0,0.0001],[105610.0,0.09234494],[105600.0,0.23292158],[105590.0,0.34000707]],[[105650.0,7.3915806],[105660.0,0.25488208],[105670.0,0.28726694],[105680.0,0.33306909],[105690.0,0.28787411]]]
["bitfinex","BTCUSD",1750428675000,[[105660.0,0.00114137],[105640.0,0.4170734],[105630.0,0.18929612],[105620.0,0.83752433],[105610.0,0.30840475]],[[105670.0,1.7337479],[105680.0,0.38617896],[105690.0,0.33220531],[105700.0,0.18934038],[105710.0,0.23767428]]]
["bitfinex","BTCUSD",1750428730704,[[105580.0,0.19890121],[105570.0,0.36817521],[105560.0,0.2206344],[105550.0,0.41644954],[105540.0,0.18960161]],[[105590.0,1.05616423],[105600.0,0.94509196],[105610.0,0.21354533],[105620.0,0.31194023],[105650.0,0.38897167]]]
["bitfinex","BTCUSD",1750428754575,[[105570.0,1.05861782],[105560.0,0.20837961],[105550.0,1.13525265],[105540.0,0.60398246],[105530.0,0.41709768]],[[105580.0,0.001],[105590.0,0.00014122],[105610.0,0.36840478],[105620.0,0.76682361],[105630.0,0.26207191]]]
["bitfinex","BTCUSD",1750428780172,[[105640.0,1.24917829],[105630.0,0.63670281],[105620.0,0.97085868],[105610.0,0.18935972],[105600.0,0.84213034]],[[105650.0,0.00119156],[105670.0,3.8],[105680.0,0.36506181],[105690.0,0.20815687],[105700.0,0.81106026]]]
["bitfinex","BTCUSD",1750428804143,[[105620.0,0.37923276],[105610.0,0.18935972],[105600.0,0.23303393],[105590.0,0.8176539],[105580.0,0.35792579]],[[105630.0,0.40099948],[105640.0,0.75168465],[105650.0,0.18933392],[105660.0,0.46114617],[105670.0,4.63110908]]]
["bitfinex","BTCUSD",1750428856256,[[105620.0,0.38731533],[105610.0,0.19884408],[105600.0,0.28467286],[105590.0,0.20447771],[105580.0,0.90525449]],[[105630.0,1.1513085],[105640.0,0.73100222],[105650.0,0.40170488],[105660.0,0.23928639],[105670.0,5.02376461]]]
["bitfinex","BTCUSD",1750428889351,[[105580.0,0.36893178],[105570.0,0.34916534],[105560.0,0.91230808],[105550.0,0.36200951],[105540.0,0.67378628]],[[105590.0,0.341],[105600.0,0.04304],[105610.0,0.92092976],[105620.0,0.74821988],[105630.0,0.50976799]]]
["bitfinex","BTCUSD",1750428916225,[[105570.0,0.18968897],[105560.0,0.33145679],[105550.0,0.34936951],[105540.0,0.22145015],[105530.0,0.28368974]],[[105580.0,1.17618875],[105590.0,0.34930816],[105600.0,0.83760089],[105610.0,0.28237085],[105620.0,0.74449225]]]
["bitfinex","BTCUSD",1750428939998,[[105610.0,0.001],[105600.0,0.21780069],[105590.0,0.35953044],[105580.0,0.22098607],[105570.0,0.2846426]],[[105620.0,1.7995615],[105630.0,0.68994114],[105640.0,0.74226867],[105650.0,0.55481675],[105660.0,0.20360641]]]
["bitfinex","BTCUSD",1750428965903,[[105610.0,0.49602081],[105600.0,0.90340984],[105590.0,0.28306066],[105580.0,0.29807492],[105570.0,0.77586889]],[[105620.0,0.4326974],[105640.0,0.57032635],[105650.0,0.80494837],[105660.0,0.59316768],[105670.0,3.98931917]]]
["bitfinex","BTCUSD",1750428993742,[[105610.0,0.37906132],[105600.0,0.20833097],[105590.0,0.26440658],[105580.0,0.18938607],[105570.0,1.20095801]],[[105620.0,1.02806108],[105630.0,0.20827494],[105640.0,0.81451234],[105650.0,0.57690516],[105660.0,0.25382855]]]
["bitfinex","BTCUSD",1750429047502,[[105530.0,0.19999544],[105520.0,0.36940895],[105510.0,0.22075252],[105500.0,0.19159491],[105490.0,0.18952357]],[[105540.0,1.102348],[105550.0,0.36528541],[105560.0,0.80232404],[105570.0,0.20398985],[105580.0,0.7260126]]]
["bitfinex","BTCUSD",1750429076805,[[105540.0,0.23685947],[105530.0,0.34952311],[105520.0,0.21953656],[105510.0,0.18965252],[105500.0,0.74449132]],[[105550.0,0.81408197],[105560.0,1.15544463],[105570.0,0.34968785],[105580.0,0.24235401],[105590.0,0.54547887]]]
["bitfinex","BTCUSD",1750429102521,[[105540.0,0.19150161],[105530.0,0.23682063],[105520.0,0.34957656],[105510.0,0.20575252],[105500.0,0.20819491]],[[105550.0,1.22376119],[105560.0,0.90523115],[105570.0,0.23264834],[105580.0,0.34218251],[105590.0,0.44423245]]]
["bitfinex","BTCUSD",1750429128597,[[105540.0,1.20836551],[105530.0,0.18944311],[105520.0,1.15435395],[105510.0,0.85416162],[105500.0,0.41911491]],[[105550.0,0.003],[105580.0,0.34],[105590.0,0.49825],[105600.0,0.86990825],[105610.0,0.21414874]]]
["bitfinex","BTCUSD",1750429153795,[[105690.0,1.08648714],[105680.0,0.79815886],[105670.0,0.79932847],[105660.0,0.28192431],[105650.0,0.21791481]],[[105700.0,0.0001915],[105710.0,5e-05],[105720.0,5e-05],[105730.0,5e-05],[105740.0,0.58386066]]]
["bitfinex","BTCUSD",1750429184501,[[105690.0,0.37753647],[105680.0,0.20815886],[105670.0,0.18926847],[105660.0,0.31840431],[105650.0,0.85931666]],[[105700.0,0.6049863],[105710.0,0.35896833],[105720.0,0.94812212],[105730.0,0.18921226],[105740.0,0.18914507]]]
["bitfinex","BTCUSD",1750429244424,[[105680.0,3.93010494],[105670.0,0.34066467],[105660.0,0.29053133],[105650.0,0.46709647],[105640.0,0.26555132]],[[105690.0,0.01458141],[105700.0,5e-05],[105710.0,5e-05],[105720.0,5e-05],[105730.0,5e-05]]]
["bitfinex","BTCUSD",1750429273500,[[105720.0,0.37827551],[105710.0,0.20811391],[105700.0,0.18919849],[105690.0,0.18923266],[105680.0,0.5356555]],[[105730.0,1.13674924],[105740.0,0.26020052],[105750.0,0.18917738],[105760.0,0.80916612],[105770.0,0.39885956]]]
["bitfinex","BTCUSD",1750429302990,[[105720.0,0.38765366],[105710.0,0.19865488],[105700.0,0.26544343],[105690.0,0.32639445],[105680.0,0.99436029]],[[105730.0,0.70798485],[105740.0,0.6873941],[105750.0,0.34881609],[105760.0,1.19221951],[105770.0,0.1891453]]]
["bitfinex","BTCUSD",1750429330572,[[105670.0,0.0022415],[105660.0,0.21767759],[105650.0,0.36770124],[105640.0,0.26546489],[105630.0,0.23237775]],[[105680.0,7.08896189],[105690.0,0.23227266],[105700.0,0.23924404],[105710.0,0.38672766],[105720.0,0.70157896]]]
["bitfinex","BTCUSD",1750429370308,[[105690.0,0.4732154],[105680.0,0.20815812],[105670.0,0.61631377],[105660.0,0.86476872],[105650.0,1.51319132]],[[105700.0,0.57698012],[105710.0,0.00236306],[105720.0,0.60857505],[105730.0,0.39149331],[105740.0,0.52919438]]]
["bitfinex","BTCUSD",1750429416399,[[105640.0,0.00104717],[105630.0,0.21783438],[105620.0,0.44373015],[105610.0,0.2046921],[105600.0,0.20574281]],[[105650.0,6.77244729],[105660.0,0.39846224],[105670.0,0.26770847],[105680.0,0.23196697],[105690.0,0.5104288]]]
["bitfinex","BTCUSD",1750429440348,[[105470.0,0.2088967],[105460.0,0.37694449],[105450.0,0.26635713],[105440.0,0.23425764],[105430.0,0.22609246]],[[105480.0,1.72265093],[105490.0,0.18959356],[105500.0,0.42585653],[105510.0,0.21814867],[105520.0,0.27950953]]]
["bitfinex","BTCUSD",1750429463946,[[105360.0,0.03720034],[105350.0,6e-05],[105340.0,0.20883944],[105330.0,0.39067497],[105320.0,0.20584524]],[[105370.0,6.85339296],[105380.0,0.52680633],[105390.0,0.2549023],[105400.0,0.29922317],[105410.0,0.3071224]]]
["bitfinex","BTCUSD",1750429487481,[[105280.0,0.54895102],[105270.0,0.18943758],[105260.0,0.3996174],[105250.0,0.55774567],[105240.0,0.60371402]],[[105290.0,0.001],[105300.0,0.55549089],[105310.0,0.34236306],[105320.0,0.7643834],[105330.0,0.67499767]]]
["bitfinex","BTCUSD",1750429510366,[[105250.0,0.22786563],[105240.0,0.21849589],[105230.0,0.20863498],[105220.0,0.20624643],[105210.0,0.190086]],[[105260.0,6.16539253],[105270.0,0.1899885],[105280.0,1.21923425],[105290.0,0.73170462],[105300.0,0.26515326]]]
["bitfinex","BTCUSD",1750429545747,[[105240.0,2.07129572],[105230.0,1.07547831],[105220.0,0.58836957],[105210.0,0.19012638],[105200.0,0.6735752]],[[105250.0,0.0143],[105300.0,0.34241306],[105310.0,0.5996264],[105320.0,0.26823969],[105330.0,0.18999925]]]
["bitfinex","BTCUSD",1750429587775,[[105270.0,0.60616783],[105260.0,0.19950519],[105250.0,0.42848374],[105240.0,1.11007354],[105230.0,1.10553376]],[[105280.0,0.007],[105290.0,0.55549089],[105300.0,0.38843956],[105310.0,0.18996577],[105320.0,1.01127295]]]
["bitfinex","BTCUSD",1750429612033,[[105240.0,0.20904552],[105230.0,0.30756789],[105220.0,0.3848258],[105200.0,0.9961325],[105190.0,0.89158772]],[[105250.0,0.57604521],[105260.0,0.3689495],[105270.0,0.19002398],[105280.0,1.10168741],[105290.0,0.3368728]]]
["bitfinex","BTCUSD",1750429636818,[[105210.0,0.34618821],[105200.0,0.94475901],[105190.0,0.25135661],[105180.0,0.90520201],[105170.0,0.56271809]],[[105220.0,0.00146895],[105240.0,0.001],[105250.0,0.93353944],[105260.0,0.24160776],[105270.0,0.20426773]]]
["bitfinex","BTCUSD",1750429661482,[[105280.0,0.32974277],[105270.0,0.45448472],[105260.0,0.89546548],[105250.0,0.58305012],[105240.0,1.09047741]],[[105290.0,0.00408909],[105300.0,5e-05],[105310.0,0.91988427],[105320.0,0.23393371],[105330.0,0.519891]]]
["bitfinex","BTCUSD",1750429710467,[[105340.0,1.77075049],[105330.0,1.29354335],[105320.0,0.99145262],[105310.0,0.18989927],[105300.0,0.50879539]],[[105350.0,5e-05],[105380.0,0.0314],[105390.0,0.34005],[105400.0,0.04846163],[105410.0,0.70696241]]]
["bitfinex","BTCUSD",1750429746951,[[105330.0,1.27685868],[105320.0,0.58451479],[105310.0,0.65386355],[105300.0,0.93086071],[105290.0,0.51408394]],[[105340.0,0.00113189],[105350.0,5e-05],[105360.0,0.0308],[105370.0,0.00236306],[105380.0,0.91446882]]]
["bitfinex","BTCUSD",1750429773449,[[105340.0,1.33513528],[105330.0,1.27768601],[105320.0,1.24114336],[105310.0,0.71090436],[105300.0,0.59086071]],[[105350.0,0.00105],[105390.0,0.01515],[105400.0,0.03565],[105420.0,0.94513636],[105450.0,0.2397905]]]
["bitfinex","BTCUSD",1750429800323,[[105380.0,0.26823447],[105370.0,0.36071121],[105360.0,0.26603902],[105350.0,0.64530282],[105340.0,0.3439078]],[[105390.0,1.14041988],[105400.0,0.20980342],[105410.0,0.36069796],[105420.0,0.77895455],[105430.0,0.57730706]]]
["bitfinex","BTCUSD",1750429824525,[[105340.0,1.87574994],[105330.0,0.82230563],[105320.0,0.82421931],[105310.0,0.51363321],[105300.0,0.54445423]],[[105350.0,0.002],[105390.0,0.01645],[105400.0,0.37535],[105410.0,0.01897217],[105420.0,1.30531034]]]
["bitfinex","BTCUSD",1750429884943,[[105300.0,0.00147208],[105290.0,0.38786724],[105280.0,0.18998987],[105270.0,0.189923],[105260.0,0.29765323]],[[105310.0,1.27837441],[105320.0,1.24579146],[105330.0,0.40936007],[105340.0,0.33782856],[105350.0,0.31840504]]]
["bitfinex","BTCUSD",1750429911997,[[105300.0,0.00147208],[105290.0,0.37788496],[105280.0,0.22128987],[105270.0,0.189923],[105260.0,0.31475323]],[[105310.0,1.71832826],[105320.0,0.94571006],[105330.0,0.23848284],[105340.0,0.37489304],[105350.0,0.23754989]]]
["bitfinex","BTCUSD",1750429937227,[[105360.0,0.001],[105340.0,0.39599248],[105330.0,0.1898633],[105320.0,0.29771114],[105310.0,0.82498227]],[[105370.0,6.37565734],[105380.0,1.08874147],[105390.0,0.23993776],[105400.0,0.83290348],[105410.0,0.47102077]]]
["bitfinex","BTCUSD",1750429960496,[[105290.0,0.01059757],[105280.0,0.2089613],[105270.0,0.18987127],[105260.0,0.26618307],[105250.0,0.65272787]],[[105300.0,0.93842763],[105310.0,0.71271215],[105320.0,1.01866916],[105330.0,0.32868994],[105340.0,0.1898614]]]
["bitfinex","BTCUSD",1750429983781,[[105220.0,8.909e-05],[105210.0,0.20905662],[105200.0,0.22213497],[105190.0,0.39071264],[105180.0,0.19059633]],[[105230.0,1.28855447],[105240.0,1.05879458],[105250.0,0.3517936],[105260.0,0.50578492],[105270.0,0.73820405]]]
["bitfinex","BTCUSD",1750430037093,[[105300.0,0.2194229],[105290.0,0.20892934],[105280.0,0.3562182],[105270.0,0.20544364],[105260.0,0.9359725]],[[105310.0,6.3455464],[105320.0,0.21953239],[105330.0,0.35628738],[105340.0,0.57483632],[105350.0,0.29855834]]]
["bitfinex","BTCUSD",1750430061014,[[105260.0,0.003],[105240.0,0.22804677],[105230.0,0.19948391],[105220.0,0.46393835],[105210.0,0.19962174]],[[105270.0,6.45164345],[105280.0,1.37183882],[105290.0,0.46810347],[105300.0,0.28894997],[105310.0,0.37063225]]]
["bitfinex","BTCUSD",1750430087095,[[105210.0,0.22811371],[105200.0,0.22400468],[105190.0,0.36355604],[105180.0,0.26700623],[105170.0,0.74864072]],[[105220.0,1.16343145],[105230.0,0.37576965],[105240.0,0.99288593],[105250.0,0.36864238],[105260.0,0.30456287]]]
["bitfinex","BTCUSD",1750430112048,[[105200.0,0.01987673],[105190.0,0.23502023],[105180.0,0.20026798],[105170.0,0.20599779],[105160.0,0.45226289]],[[105210.0,6.5681637],[105220.0,0.28534778],[105230.0,0.26875904],[105240.0,1.12124044],[105250.0,0.2846223]]]
["bitfinex","BTCUSD",1750430137761,[[105200.0,0.26964031],[105190.0,0.19699253],[105180.0,0.88036557],[105170.0,0.19019779],[105160.0,0.31778289]],[[105210.0,0.86959271],[105220.0,0.1900808],[105230.0,0.21875604],[105240.0,1.01296309],[105250.0,0.30821118]]]
["bitfinex","BTCUSD",1750430162794,[[105210.0,0.2611138],[105200.0,0.27596339],[105190.0,0.36251253],[105180.0,0.8264484],[105170.0,0.19019779]],[[105220.0,0.344],[105230.0,0.01914671],[105240.0,0.82289316],[105250.0,0.19965039],[105260.0,0.73190504]]]
["bitfinex","BTCUSD",1750430198839,[[105210.0,0.00021355],[105200.0,0.0001],[105190.0,0.23502208],[105180.0,0.2765132],[105170.0,0.38813779]],[[105220.0,7.41556084],[105230.0,0.41844171],[105240.0,0.79428398],[105250.0,0.35133662],[105260.0,0.21730391]]]
["bitfinex","BTCUSD",1750430248075,[[105250.0,0.50844514],[105240.0,0.78416177],[105230.0,0.27891765],[105220.0,1.21581959],[105210.0,0.51831599]],[[105260.0,0.00305],[105270.0,0.01505],[105280.0,0.3780419],[105290.0,0.76578525],[105300.0,0.27406677]]]
["bitfinex","BTCUSD",1750430273853,[[105340.0,1.63329254],[105330.0,0.77811095],[105320.0,0.79473439],[105310.0,0.74416042],[105300.0,0.36723505]],[[105350.0,5e-05],[105360.0,5e-05],[105380.0,5e-05],[105390.0,0.03125],[105400.0,0.02005]]]
["bitfinex","BTCUSD",1750430305444,[[105390.0,2.36344522],[105380.0,1.19812067],[105370.0,0.29493212],[105360.0,0.82529449],[105350.0,0.46632017]],[[105400.0,0.01976348],[105410.0,5e-05],[105420.0,5e-05],[105430.0,0.0027297],[105440.0,5e-05]]]
["bitfinex","BTCUSD",1750430333575,[[105480.0,1.45687358],[105470.0,0.85372875],[105460.0,0.24940736],[105450.0,1.41590828],[105440.0,0.18968133]],[[105490.0,0.0176217],[105510.0,0.01666],[105520.0,0.09404136],[105530.0,0.12025474],[105540.0,0.9628859]]]
["bitfinex","BTCUSD",1750430393447,[[105480.0,0.83330951],[105470.0,1.25470695],[105460.0,0.35554536],[105450.0,0.48230828],[105440.0,0.75852566]],[[105490.0,0.0015217],[105500.0,0.0159],[105510.0,0.01566],[105520.0,0.55933326],[105530.0,0.07306639]]]
["bitfinex","BTCUSD",1750430428978,[[105450.0,0.90621421],[105440.0,1.03392959],[105430.0,0.65597673],[105420.0,0.38973307],[105410.0,0.26591765]],[[105460.0,0.004],[105490.0,0.57759632],[105500.0,0.2344095],[105510.0,0.18961549],[105520.0,0.83433454]]]
["bitfinex","BTCUSD",1750430443769,[[105400.0,0.0001],[105390.0,0.20874702],[105380.0,0.21827124],[105370.0,0.26608479],[105360.0,0.35183296]],[[105410.0,6.52771649],[105420.0,0.28326522],[105430.0,0.52328795],[105440.0,1.05160059],[105450.0,0.8092114]]]
["bitfinex","BTCUSD",1750430467484,[[105250.0,0.00899652],[105240.0,0.22804817],[105230.0,0.30582442],[105220.0,0.35350727],[105210.0,0.28237056]],[[105260.0,6.20105525],[105270.0,0.35348495],[105280.0,0.84662584],[105290.0,0.60232553],[105300.0,0.27934069]]]
["bitfinex","BTCUSD",1750430489698,[[105320.0,0.50969991],[105310.0,0.20888962],[105300.0,0.57607437],[105290.0,0.79928482],[105280.0,0.66799348]],[[105330.0,0.00047106],[105350.0,0.9088247],[105360.0,0.26389821],[105370.0,0.88437012],[105400.0,0.99148815]]]
["bitfinex","BTCUSD",1750430540532,[[105070.0,0.4026576],[105060.0,0.20717842],[105050.0,0.25802394],[105040.0,0.20640962],[105030.0,1.75472899]],[[105080.0,0.02854767],[105090.0,1.18683598],[105100.0,0.190295],[105110.0,0.28386005],[105120.0,0.47373732]]]
["bitfinex","BTCUSD",1750430551217,[[105060.0,0.02632939],[105050.0,0.21893754],[105040.0,0.19040962],[105030.0,0.38088237],[105020.0,0.34037204]],[[105070.0,5.59378003],[105080.0,1.03822166],[105090.0,0.89297163],[105100.0,0.190295],[105110.0,0.52047805]]]
["bitfinex","BTCUSD",1750430584617,[[104960.0,0.25062999],[104950.0,0.50927262],[104940.0,0.19058386],[104930.0,0.24786649],[104920.0,0.34061998]],[[104970.0,1.00491822],[104980.0,0.23066578],[104990.0,0.19049512],[105000.0,0.97112376],[105010.0,0.8339279]]]
["bitfinex","BTCUSD",1750430608438,[[105020.0,0.53660554],[105010.0,0.19997623],[105000.0,0.29045982],[104990.0,1.12205273],[104980.0,0.46675741]],[[105030.0,0.00405],[105040.0,0.93043562],[105050.0,0.19995495],[105060.0,0.48998369],[105070.0,0.5118503]]]
["bitfinex","BTCUSD",1750430631303,[[105020.0,1.32872436],[105010.0,0.52880373],[105000.0,1.45722158],[104990.0,0.65932606],[104980.0,0.26675741]],[[105030.0,0.00057],[105050.0,5e-05],[105060.0,0.00951755],[105070.0,1.16217838],[105080.0,0.23590177]]]
["bitfinex","BTCUSD",1750430683740,[[104950.0,0.01337486],[104930.0,0.00032418],[104920.0,0.19057159],[104910.0,0.37561854],[104900.0,0.2241581]],[[104960.0,7.10695741],[104970.0,0.2405468],[104980.0,0.87410418],[104990.0,0.24558418],[105000.0,0.67238714]]]
["bitfinex","BTCUSD",1750430707010,[[104910.0,0.50368839],[104900.0,0.76833734],[104890.0,0.28589494],[104880.0,0.75257076],[104870.0,1.07185467]],[[104920.0,0.005],[104930.0,0.00952934],[104940.0,0.92715422],[104950.0,0.87565803],[104960.0,0.33558962]]]
["bitfinex","BTCUSD",1750430717434,[[104920.0,0.52007246],[104910.0,0.77205055],[104900.0,0.20646052],[104890.0,0.56789494],[104880.0,1.20257076]],[[104930.0,0.002],[104950.0,0.58406331],[104960.0,0.87348421],[104970.0,0.52305837],[104980.0,0.26531827]]]
["bitfinex","BTCUSD",1750430754385,[[104890.0,0.00097435],[104870.0,0.0001],[104860.0,0.00635],[104850.0,0.23528447],[104840.0,0.32520115]],[[104900.0,6.55187705],[104910.0,0.6074992],[104920.0,0.97487221],[104930.0,0.47842729],[104940.0,0.31433978]]]
["bitfinex","BTCUSD",1750430776112,[[104890.0,0.19167594],[104880.0,0.21929679],[104870.0,0.20992101],[104860.0,0.22682993],[104850.0,0.35834868]],[[104900.0,1.22677104],[104910.0,0.24689975],[104920.0,0.79923623],[104930.0,0.697275],[104940.0,0.52584345]]]
["bitfinex","BTCUSD",1750430829057,[[104930.0,0.58648235],[104920.0,0.40692765],[104910.0,0.87871127],[104900.0,0.80737216],[104890.0,0.33246173]],[[104940.0,0.005],[104950.0,0.34019164],[104960.0,0.57145353],[104970.0,0.58220294],[104980.0,0.48677399]]]
["bitfinex","BTCUSD",1750430853232,[[104910.0,0.20117156],[104900.0,0.5624681],[104890.0,0.26692088],[104880.0,0.20788555],[104870.0,0.36446341]],[[104920.0,1.16770873],[104930.0,0.40477971],[104940.0,0.30040487],[104950.0,0.19061736],[104960.0,1.12543538]]]
["bitfinex","BTCUSD",1750430875666,[[104880.0,0.50462394],[104870.0,0.21715847],[104860.0,0.26254685],[104850.0,1.62415688],[104840.0,0.59926773]],[[104890.0,0.001],[104900.0,0.60953888],[104910.0,0.21594092],[104920.0,1.35149436],[104930.0,0.21541971]]]
["bitfinex","BTCUSD",1750430903732,[[104880.0,1.66416771],[104870.0,0.6264382],[104860.0,0.43758685],[104850.0,0.26704578],[104840.0,0.80630033]],[[104890.0,3.34693205],[104920.0,4.72e-05],[104930.0,0.5809365],[104940.0,0.82335409],[104950.0,0.61432557]]]
["bitfinex","BTCUSD",1750430927088,[[104880.0,1.59010686],[104870.0,0.65019326],[104860.0,0.2087877],[104850.0,0.29568178],[104840.0,1.07396633]],[[104890.0,3.15469029],[104910.0,0.0275],[104920.0,4.72e-05],[104930.0,0.5809365],[104980.0,0.5269169]]]
["bitfinex","BTCUSD",1750430977495,[[104770.0,0.50389554],[104760.0,0.19171211],[104750.0,0.23945117],[104740.0,0.91862211],[104730.0,0.85045471]],[[104780.0,0.0594825],[104790.0,0.94004693],[104800.0,0.22680824],[104810.0,0.50830154],[104820.0,0.62317059]]]
["bitfinex","BTCUSD",1750430999890,[[104700.0,0.01113985],[104680.0,0.10016457],[104670.0,0.21970672],[104650.0,0.43856354],[104640.0,1.10175787]],[[104710.0,1.37420396],[104720.0,1.19946378],[104730.0,0.24299317],[104740.0,0.30442272],[104750.0,0.26107762]]]
["bitfinex","BTCUSD",1750431020763,[[104500.0,0.21833541],[104490.0,0.41147604],[104480.0,0.86280174],[104470.0,0.19333225],[104460.0,1.53801166]],[[104510.0,0.01913554],[104520.0,0.20093074],[104530.0,0.19135867],[104540.0,0.53135189],[104550.0,6.70901306]]]
["bitfinex","BTCUSD",1750431041443,[[104490.0,0.50480431],[104480.0,0.26765272],[104470.0,1.05037897],[104460.0,0.4688588],[104450.0,0.39357707]],[[104500.0,0.004],[104510.0,3.00114074],[104520.0,0.35913371],[104530.0,1.09724366],[104540.0,0.30400056]]]
["bitfinex","BTCUSD",1750431065722,[[104480.0,0.2201367],[104470.0,0.21058538],[104460.0,0.26770578],[104450.0,0.84440882],[104440.0,0.26772692]],[[104490.0,0.02028008],[104500.0,0.21652853],[104510.0,3.89881573],[104520.0,0.21189869],[104530.0,0.34248319]]]
["bitfinex","BTCUSD",1750431087341,[[104410.0,0.22983006],[104400.0,0.24411801],[104390.0,0.37266711],[104380.0,0.3903361],[104370.0,0.44855806]],[[104420.0,0.02872892],[104430.0,1.18444549],[104440.0,0.26774245],[104450.0,0.22001881],[104460.0,1.0797926]]]
["bitfinex","BTCUSD",1750431137599,[[104400.0,0.0535],[104380.0,0.20111648],[104370.0,0.33690496],[104360.0,0.44689575],[104340.0,1.39039147]],[[104410.0,6.71550548],[104420.0,0.57689833],[104430.0,0.65214901],[104440.0,0.87622218],[104450.0,0.28368492]]]
["bitfinex","BTCUSD",1750431162072,[[104380.0,0.55690187],[104370.0,0.21125583],[104360.0,0.2176443],[104350.0,1.18846205],[104340.0,0.31787617]],[[104390.0,0.004],[104400.0,0.57795803],[104410.0,0.22693006],[104420.0,1.16068888],[104430.0,0.63639338]]]
["bitfinex","BTCUSD",1750431190082,[[104360.0,0.00446877],[104350.0,0.0001],[104340.0,0.22036325],[104330.0,0.29121975],[104320.0,0.23326266]],[[104370.0,1.50134705],[104380.0,0.19160921],[104390.0,0.33237517],[104400.0,1.15509362],[104410.0,0.2164833]]]
["bitfinex","BTCUSD",1750431207158,[[104300.0,1.05162125],[104290.0,0.04479424],[104280.0,0.001],[104270.0,0.21093669],[104260.0,0.47898385]],[[104310.0,6.62757864],[104320.0,0.81009886],[104330.0,0.64626534],[104340.0,0.26491894],[104350.0,0.82888473]]]
["bitfinex","BTCUSD",1750431229141,[[104340.0,0.00014046],[104320.0,0.20130335],[104310.0,0.23785796],[104300.0,0.39225455],[104290.0,0.79508611]],[[104350.0,1.59716286],[104360.0,0.76107452],[104370.0,0.28241235],[104380.0,0.32793205],[104390.0,0.51241841]]]
["bitfinex","BTCUSD",1750431279300,[[104260.0,0.39923312],[104250.0,0.21102562],[104240.0,0.82414282],[104230.0,0.60634246],[104220.0,0.44196064]],[[104270.0,0.02976942],[104280.0,0.8364179],[104290.0,0.22267334],[104300.0,0.31868068],[104310.0,0.96537255]]]
["bitfinex","BTCUSD",1750431303408,[[104220.0,6e-05],[104210.0,0.0159507],[104200.0,0.02980645],[104190.0,0.22671231],[104180.0,0.25541427]],[[104230.0,6.6986155],[104240.0,1.10024514],[104250.0,0.19186284],[104260.0,0.29589628],[104270.0,0.22892244]]]
["bitfinex","BTCUSD",1750431325245,[[104140.0,0.39957615],[104130.0,0.20167033],[104120.0,0.25468605],[104110.0,0.43340354],[104100.0,0.59402996]],[[104150.0,0.22430609],[104160.0,0.19201769],[104170.0,1.01133974],[104180.0,0.24393554],[104190.0,0.3144809]]]
["bitfinex","BTCUSD",1750431350832,[[104180.0,0.38969249],[104170.0,0.2015928],[104160.0,0.22252332],[104150.0,0.22509434],[104140.0,0.59600405]],[[104190.0,0.24094438],[104200.0,0.79196909],[104210.0,0.24304726],[104220.0,0.47103678],[104230.0,0.60607385]]]
["bitfinex","BTCUSD",1750431371980,[[104190.0,0.54505613],[104180.0,0.76993731],[104170.0,0.55212708],[104160.0,1.05331682],[104150.0,0.44706428]],[[104200.0,5e-05],[104210.0,0.01919081],[104220.0,0.21409029],[104230.0,0.88612358],[104240.0,0.60818049]]]
["bitfinex","BTCUSD",1750431422293,[[104080.0,0.31636175],[104070.0,0.21140325],[104060.0,2.94862581],[104050.0,0.66035089],[104040.0,0.86564656]],[[104090.0,0.03842697],[104100.0,0.19213958],[104110.0,0.81087709],[104120.0,0.70500605],[104130.0,0.2229676]]]
["bitfinex","BTCUSD",1750431444407,[[104120.0,0.22089784],[104110.0,0.36129725],[104100.0,0.67726695],[104090.0,0.6920969],[104080.0,0.43924972]],[[104130.0,0.00014166],[104150.0,0.01920177],[104160.0,0.28745957],[104170.0,0.61513304],[104190.0,0.75623919]]]
["bitfinex","BTCUSD",1750431467103,[[104160.0,0.21121341],[104150.0,0.2669209],[104140.0,0.54141787],[104130.0,0.95694028],[104120.0,0.27334393]],[[104170.0,0.44421418],[104180.0,0.81625435],[104190.0,0.88253568],[104200.0,0.57511076],[104210.0,0.4355844]]]
["bitfinex","BTCUSD",1750431507286,[[104150.0,0.220976],[104140.0,0.30528137],[104130.0,0.44106698],[104120.0,0.84882208],[104110.0,0.63152932]],[[104160.0,0.21121323],[104170.0,0.53200805],[104180.0,1.23909896],[104190.0,0.48052743],[104200.0,0.20648188]]]
["bitfinex","BTCUSD",1750431514841,[[104170.0,0.31706166],[104160.0,0.42823074],[104150.0,0.29951729],[104140.0,1.31249598],[104130.0,0.73874698]],[[104180.0,5e-05],[104190.0,0.06947449],[104200.0,1.03151159],[104210.0,0.5634202],[104220.0,0.26433004]]]
["bitfinex","BTCUSD",1750431567027,[[104050.0,0.25234645],[104040.0,0.30673466],[104030.0,0.45825081],[104020.0,1.04946902],[104010.0,0.22647649]],[[104060.0,0.05921271],[104070.0,0.34],[104080.0,0.93549446],[104090.0,0.54035827],[104100.0,0.28377925]]]
["bitfinex","BTCUSD",1750431590434,[[104060.0,0.2115563],[104050.0,0.21243541],[104040.0,0.19218312],[104030.0,0.23542086],[104020.0,1.21235049]],[[104070.0,0.38642269],[104080.0,0.21999984],[104090.0,0.80051901],[104100.0,0.27663794],[104110.0,0.31653725]]]
["bitfinex","BTCUSD",1750431614164,[[103990.0,0.01923233],[103980.0,0.21157812],[103970.0,0.25515851],[103960.0,0.07624494],[103950.0,0.19234672]],[[104000.0,0.00961464],[104010.0,0.34],[104020.0,0.19232221],[104050.0,0.41457162]]]
["bitfinex","BTCUSD",1750431636878,[[104040.0,0.22106741],[104030.0,0.28832691],[104020.0,0.46386964],[104010.0,0.2439292],[104000.0,0.93291627]],[[104050.0,0.01922022],[104060.0,0.50372082],[104070.0,0.24381834],[104080.0,0.6230877],[104120.0,0.51849936]]]
["bitfinex","BTCUSD",1750431671576,[[104050.0,0.06689445],[104040.0,0.27245805],[104030.0,0.19225223],[104020.0,0.22407071],[104010.0,1.18804706]],[[104060.0,0.32107917],[104070.0,0.63217899],[104080.0,0.40003113],[104090.0,0.30410141],[104100.0,0.41492046]]]
["bitfinex","BTCUSD",1750431708985,[[104080.0,0.19263227],[104070.0,0.27803164],[104060.0,0.24369692],[104050.0,0.46360799],[104040.0,1.56436125]],[[104090.0,0.02881935],[104100.0,0.28912404],[104110.0,0.73457319],[104120.0,0.6765817],[104130.0,0.77912527]]]
["bitfinex","BTCUSD",1750431730970,[[104080.0,1.34271918],[104070.0,0.40753483],[104060.0,0.4453168],[104050.0,0.62540031],[104040.0,0.53223186]],[[104090.0,0.005],[104100.0,0.2],[104130.0,0.00960255],[104140.0,0.74958834],[104150.0,0.27726856]]]
["bitfinex","BTCUSD",1750431754242,[[104150.0,1.17382921],[104140.0,0.41123629],[104130.0,0.79657343],[104120.0,0.98961511],[104110.0,0.42276605]],[[104160.0,0.00019168],[104180.0,5e-05],[104190.0,0.03135],[104200.0,0.0488393],[104210.0,0.23331736]]]
["bitfinex","BTCUSD",1750431778385,[[104170.0,1.69899604],[104160.0,1.16402491],[104150.0,0.69383072],[104140.0,0.19203258],[104130.0,0.29327752]],[[104180.0,5e-05],[104190.0,5e-05],[104200.0,0.02005],[104210.0,0.065],[104220.0,5e-05]]]
["bitfinex","BTCUSD",1750431823512,[[104350.0,0.63338516],[104340.0,0.21084701],[104330.0,0.58284292],[104320.0,0.97324075],[104310.0,0.60257564]],[[104360.0,0.01371358],[104380.0,0.12949367],[104390.0,0.4533576],[104400.0,0.63228105],[104410.0,0.49629408]]]
["bitfinex","BTCUSD",1750431824831,[[104360.0,0.22038983],[104350.0,0.38235142],[104340.0,0.1916802],[104330.0,0.53168292],[104320.0,0.31793074]],[[104370.0,0.01829161],[104380.0,0.27557483],[104390.0,0.4207537],[104400.0,0.62781282],[104410.0,0.49629408]]]
["bitfinex","BTCUSD",1750431873421,[[104280.0,0.23014847],[104270.0,0.20138285],[104260.0,0.36482812],[104250.0,0.25422812],[104240.0,0.31500568]],[[104290.0,0.49434271],[104300.0,0.45086504],[104310.0,0.46787385],[104320.0,0.37534543],[104330.0,0.88292218]]]
["bitfinex","BTCUSD",1750431898363,[[104260.0,0.01014138],[104240.0,0.0011],[104230.0,0.21106955],[104220.0,0.31585691],[104210.0,0.19184078]],[[104270.0,6.49479195],[104280.0,0.72139321],[104290.0,0.28684795],[104300.0,0.33426586],[104310.0,0.54121887]]]
["bitfinex","BTCUSD",1750431921067,[[104250.0,0.44777841],[104240.0,0.26131382],[104230.0,0.25755156],[104220.0,1.14387527],[104210.0,0.39190365]],[[104260.0,0.34014109],[104270.0,0.0297697],[104280.0,0.28257798],[104290.0,0.36449321],[104300.0,0.43534804]]]
["bitfinex","BTCUSD",1750431945758,[[104310.0,1.2193696],[104300.0,0.36091244],[104290.0,1.09820826],[104280.0,1.181165],[104270.0,0.43663057]],[[104320.0,0.00019143],[104340.0,0.34005],[104350.0,0.49825],[104360.0,0.33411547],[104370.0,0.53054357]]]
["bitfinex","BTCUSD",1750431988628,[[104320.0,0.21088928],[104310.0,0.38233218],[104300.0,0.19172237],[104290.0,1.07182849],[104280.0,0.19178947]],[[104330.0,0.55086925],[104340.0,0.43945568],[104350.0,0.20625396],[104360.0,0.63754052],[104370.0,0.82763388]]]
["bitfinex","BTCUSD",1750432020391,[[104360.0,0.31566876],[104350.0,0.38166755],[104340.0,1.00269499],[104330.0,0.66547339],[104320.0,1.08689732]],[[104370.0,5e-05],[104380.0,0.01920937],[104390.0,0.22107861],[104400.0,0.49604496],[104410.0,0.1955196]]]
["bitfinex","BTCUSD",1750432042939,[[104360.0,0.22038983],[104350.0,0.38121121],[104340.0,0.25634899],[104330.0,0.70221793],[104320.0,0.7606576]],[[104370.0,0.05533528],[104380.0,0.54118816],[104390.0,0.23424921],[104400.0,0.27273844],[104410.0,0.77702386]]]
["bitfinex","BTCUSD",1750432065011,[[104380.0,0.20118786],[104370.0,0.21077066],[104360.0,0.24996118],[104350.0,0.36277915],[104340.0,0.79169433]],[[104390.0,1.0013172],[104400.0,0.25319426],[104410.0,0.38582783]]]
["bitfinex","BTCUSD",1750432090904,[[104350.0,0.2660269],[104340.0,0.3708622],[104330.0,0.349143],[104320.0,0.76076222],[104310.0,1.05801398]],[[104360.0,0.00013539],[104370.0,0.36874214],[104380.0,0.19160829],[104390.0,0.36118923],[104400.0,0.25607088]]]
["bitfinex","BTCUSD",1750432119624,[[104350.0,0.24070912],[104340.0,0.19167708],[104330.0,0.30071559],[104320.0,0.36101418],[104310.0,0.91657932]],[[104360.0,0.2240285],[104370.0,0.2690156],[104380.0,0.48034706],[104390.0,0.36584698],[104400.0,2.25577088]]]
["bitfinex","BTCUSD",1750432170672,[[104330.0,0.007],[104320.0,0.3700696],[104310.0,0.33147611],[104300.0,0.19180544],[104290.0,0.83689151]],[[104340.0,0.31113172],[104350.0,0.36002267],[104360.0,0.27932361],[104370.0,1.05138507],[104380.0,0.29732223]]]
["bitfinex","BTCUSD",1750432197890,[[104330.0,0.22045385],[104320.0,0.37971848],[104310.0,0.49888031],[104300.0,0.53180544],[104290.0,0.88437151]],[[104340.0,0.46942786],[104350.0,0.19166292],[104360.0,0.2534443],[104370.0,0.90321681],[104380.0,0.29732223]]]
["bitfinex","BTCUSD",1750432221432,[[104340.0,0.00247146],[104330.0,0.21186888],[104320.0,0.37013315],[104310.0,0.26800954],[104300.0,0.8272063]],[[104350.0,0.91634245],[104360.0,0.1906443],[104370.0,0.27097061],[104380.0,0.21958635],[104390.0,0.38381327]]]
["bitfinex","BTCUSD",1750432244964,[[104390.0,0.40586549],[104380.0,0.20218722],[104370.0,0.30096594],[104360.0,1.15058964],[104350.0,0.65053996]],[[104400.0,2.00005],[104410.0,0.02878112],[104420.0,0.43482989],[104430.0,0.6077069],[104440.0,0.31463265]]]
["bitfinex","BTCUSD",1750432279645,[[104380.0,0.2263477],[104370.0,0.19155434],[104360.0,0.35827361],[104350.0,0.2996347],[104340.0,0.61145959]],[[104390.0,0.86161124],[104400.0,1.06851603],[104410.0,0.67014023],[104420.0,0.54482322],[104430.0,0.33437359]]]
["bitfinex","BTCUSD",1750432320462,[[104400.0,0.21072769],[104390.0,0.20116795],[104380.0,0.22330758],[104370.0,0.35790594],[104360.0,0.34536924]],[[104410.0,1.30440775],[104420.0,0.38093396],[104430.0,0.29876078],[104440.0,1.04659987],[104450.0,0.39856691]]]
["bitfinex","BTCUSD",1750432343864,[[104410.0,0.20113015],[104400.0,0.19157088],[104390.0,0.33139927],[104380.0,0.43683326],[104370.0,0.83611082]],[[104420.0,4.85925186],[104430.0,1.58203216],[104440.0,0.85507635],[104450.0,0.23365535],[104460.0,0.27872962]]]
["bitfinex","BTCUSD",1750432369555,[[104400.0,0.22030604],[104390.0,0.20116804],[104380.0,0.25360758],[104370.0,0.43359088],[104360.0,0.75990076]],[[104410.0,0.77905984],[104420.0,0.67669003],[104430.0,0.34803628],[104440.0,0.75992079],[104450.0,0.2838287]]]
["bitfinex","BTCUSD",1750432395684,[[104410.0,0.22986118],[104400.0,0.23123911],[104390.0,0.43323417],[104380.0,0.98835305],[104370.0,0.34168699]],[[104420.0,0.37830489],[104430.0,0.93804144],[104440.0,0.29850585],[104450.0,0.2377948],[104460.0,0.2416451]]]
["bitfinex","BTCUSD",1750432423654,[[104400.0,0.2203054],[104390.0,0.27464676],[104380.0,0.35668758],[104370.0,0.41787088],[104360.0,0.26076536]],[[104410.0,0.35667253],[104420.0,0.39465992],[104430.0,0.28921332],[104440.0,0.9257228]]]
["bitfinex","BTCUSD",1750432457139,[[104370.0,0.25432594],[104360.0,0.1916443],[104350.0,0.41800761],[104340.0,0.76008527],[104330.0,1.3846224]],[[104380.0,0.55076714],[104390.0,0.20116859],[104400.0,1.19305331],[104410.0,0.22255253],[104420.0,0.72058259]]]
["bitfinex","BTCUSD",1750432503891,[[104350.0,0.00057146],[104340.0,0.22053017],[104330.0,0.32927623],[104320.0,0.36990261],[104310.0,0.83630002]],[[104360.0,1.11911401],[104370.0,0.27073749],[104380.0,0.56325288],[104390.0,0.21961007],[104400.0,0.93534658]]]
["bitfinex","BTCUSD",1750432527821,[[104370.0,0.22036872],[104360.0,0.40725094],[104350.0,0.32071306],[104340.0,0.19178035],[104330.0,0.98634856]],[[104380.0,1.13823308],[104390.0,0.41477008],[104400.0,1.09284545],[104440.0,2.70485516],[104450.0,0.31509417]]]
["bitfinex","BTCUSD",1750432550099,[[104400.0,0.25998375],[104390.0,0.42480804],[104380.0,0.26726758],[104370.0,0.83617635],[104360.0,0.58162767]],[[104410.0,0.33513526],[104430.0,0.39847309],[104440.0,1.12909812],[104450.0,0.71862304],[104760.0,4.25777808]]]
["bitfinex","BTCUSD",1750432574774,[[104430.0,0.21066733],[104420.0,0.37436621],[104410.0,0.25572633],[104400.0,0.53157088],[104390.0,0.88042669]],[[104440.0,0.38306694],[104450.0,0.23629429],[104460.0,0.69503137],[104470.0,0.34575896],[104480.0,0.29474802]]]
["bitfinex","BTCUSD",1750432619795,[[104310.0,0.0001],[104300.0,0.0001],[104290.0,0.25363459],[104280.0,0.22473881],[104260.0,0.75969608]],[[104320.0,6.01457286],[104330.0,0.76312054],[104340.0,0.46325184],[104350.0,0.60648497],[104360.0,0.24962924]]]
["bitfinex","BTCUSD",1750432651231,[[104350.0,0.30127621],[104340.0,0.92362404],[104330.0,0.19169691],[104320.0,0.95959031],[104310.0,0.31270111]],[[104360.0,0.005],[104370.0,0.88597402],[104380.0,0.26506785],[104390.0,0.5306955],[104400.0,0.35911162]]]
["bitfinex","BTCUSD",1750432677660,[[104370.0,0.38683239],[104360.0,0.2234443],[104350.0,0.19166267],[104340.0,0.83613356],[104330.0,0.26794185]],[[104380.0,0.22034815],[104390.0,0.19158923],[104400.0,0.53504524],[104410.0,0.72587908],[104420.0,0.90317615]]]
["bitfinex","BTCUSD",1750432700714,[[104420.0,0.43623559],[104410.0,0.19153589],[104400.0,0.31894981],[104390.0,0.95406175],[104380.0,0.88790758]],[[104430.0,0.00014015],[104440.0,0.03829802],[104450.0,0.79774714],[104460.0,0.70940841],[104470.0,0.5267461]]]
["bitfinex","BTCUSD",1750432726505,[[104390.0,0.24248468],[104380.0,0.38694758],[104370.0,0.22360915],[104360.0,0.75961682],[104350.0,0.31248841]],[[104400.0,0.3779674],[104410.0,0.2316306],[104420.0,0.43236641],[104430.0,0.83830123],[104440.0,0.27143152]]]
["bitfinex","BTCUSD",1750432753676,[[104420.0,0.19153418],[104410.0,0.40264767],[104400.0,0.22365423],[104390.0,0.22168923],[104380.0,0.34160758]],[[104430.0,0.75989132],[104440.0,0.3833861],[104450.0,0.64823808],[104460.0,0.53812743],[104470.0,0.38836147]]]
["bitfinex","BTCUSD",1750432802468,[[104360.0,0.23221305],[104350.0,0.22226022],[104340.0,0.35469988],[104330.0,0.29914394],[104320.0,0.80402226]],[[104370.0,0.6652293],[104380.0,0.35453037],[104390.0,0.62750366],[104400.0,0.58752586],[104410.0,0.34600111]]]
["bitfinex","BTCUSD",1750432835491,[[104320.0,0.20887397],[104310.0,0.42591057],[104300.0,0.22257556],[104290.0,1.03499193],[104280.0,0.23609947]],[[104330.0,0.53169941],[104340.0,0.43005557],[104350.0,0.38474267],[104360.0,0.82280582],[104370.0,0.31979749]]]
["bitfinex","BTCUSD",1750432859613,[[104390.0,0.37325116],[104380.0,0.23188722],[104370.0,0.30065436],[104360.0,0.3857643],[104350.0,1.03578013]],[[104400.0,0.24092981],[104410.0,0.64456341],[104420.0,0.23577486],[104430.0,0.58440372],[104440.0,0.37717878]]]
["bitfinex","BTCUSD",1750432887665,[[104360.0,0.40491342],[104350.0,0.22186267],[104340.0,0.22448104],[104330.0,0.3119127],[104320.0,0.93030537]],[[104370.0,0.37953361],[104380.0,0.25977075],[104390.0,0.35395122],[104400.0,0.92003001],[104410.0,0.30826482]]]
["bitfinex","BTCUSD",1750432914977,[[104390.0,0.40089379],[104380.0,0.93570825],[104370.0,0.49162594],[104360.0,1.54417767],[104350.0,0.72289572]],[[104400.0,0.00217],[104410.0,5e-05],[104420.0,5e-05],[104430.0,5e-05],[104440.0,0.07604839]]]
["bitfinex","BTCUSD",1750432972710,[[104340.0,0.00057048],[104320.0,0.39167955],[104310.0,0.30108454],[104300.0,0.22185276],[104290.0,0.73343029]],[[104350.0,0.84161969],[104360.0,0.38134215],[104370.0,0.62722861],[104380.0,0.74615069],[104390.0,0.34295832]]]
["bitfinex","BTCUSD",1750432996679,[[104390.0,0.38172677],[104380.0,0.22394101],[104370.0,0.31840487],[104360.0,0.31144924],[104350.0,0.19166267]],[[104400.0,0.30913612],[104410.0,0.67201482],[104420.0,0.42846161],[104430.0,0.74740657],[104440.0,0.24167216]]]
["bitfinex","BTCUSD",1750433023757,[[104340.0,0.45494567],[104330.0,0.20120244],[104320.0,0.64687425],[104310.0,0.76654458],[104300.0,0.28006369]],[[104350.0,0.03924968],[104360.0,0.07223546],[104370.0,0.72232594],[104380.0,0.28219543],[104390.0,0.26783417]]]
["bitfinex","BTCUSD",1750433048518,[[104420.0,0.23217989],[104410.0,0.23292942],[104400.0,0.22157088],[104390.0,0.87488035],[104380.0,0.32121878]],[[104430.0,0.0001912],[104440.0,0.40117278],[104450.0,0.23287405],[104460.0,0.20605292],[104470.0,0.22990045]]]
["bitfinex","BTCUSD",1750433073653,[[104430.0,0.22024211],[104420.0,0.43654621],[104410.0,0.26779747],[104400.0,0.19157088],[104390.0,0.91849771]],[[104440.0,0.02872333],[104450.0,0.58425312],[104460.0,0.95695469],[104470.0,0.25850976],[104480.0,0.35129236]]]
["bitfinex","BTCUSD",1750433132753,[[104390.0,0.4563254],[104380.0,0.27743207],[104370.0,0.19162594],[104360.0,0.83590221],[104350.0,0.31254634]],[[104400.0,0.341],[104410.0,0.4982],[104420.0,0.29131784],[104430.0,0.53845068],[104440.0,0.19194084]]]
["bitfinex","BTCUSD",1750433162840,[[104410.0,0.28229393],[104400.0,0.35309088],[104390.0,0.19158923],[104380.0,0.26785252],[104370.0,0.95261548]],[[104420.0,0.37930452],[104430.0,0.39662091],[104440.0,0.71859284],[104450.0,0.45827931],[104460.0,0.57983835]]]
["bitfinex","BTCUSD",1750433190555,[[104380.0,0.29298867],[104370.0,0.36164603],[104360.0,0.26788903],[104350.0,0.19169915],[104340.0,0.23455977]],[[104390.0,0.64602661],[104400.0,0.23445155],[104410.0,0.38109053],[104420.0,0.50109503],[104430.0,0.36300628]]]
["bitfinex","BTCUSD",1750433218067,[[104390.0,0.44505631],[104380.0,0.21276686],[104370.0,0.19162538],[104360.0,0.26791963],[104350.0,0.3416575]],[[104400.0,0.37831215],[104410.0,0.72813933],[104420.0,0.49002514],[104430.0,0.27892144],[104440.0,0.70107619]]]
["bitfinex","BTCUSD",1750433250769,[[104420.0,0.30709604],[104410.0,0.35167253],[104400.0,0.19157088],[104390.0,0.19158923],[104380.0,0.31053252]],[[104430.0,0.34],[104440.0,0.47689442],[104450.0,0.25553552],[104460.0,0.50218988],[104470.0,0.26215866]]]
["bitfinex","BTCUSD",1750433314159,[[104420.0,0.21189731],[104410.0,0.4346664],[104400.0,0.19167088],[104390.0,0.19152537],[104380.0,0.31048868]],[[104430.0,0.29495341],[104440.0,0.53669751],[104450.0,0.41092317],[104460.0,0.61893291],[104470.0,0.448004]]]
["bitfinex","BTCUSD",1750433318991,[[104420.0,0.40320471],[104410.0,0.39411253],[104400.0,0.26791582],[104390.0,0.45606622],[104380.0,1.02816588]],[[104430.0,9.011e-05],[104440.0,0.2711],[104450.0,0.00957322],[104460.0,0.97355265],[104470.0,0.52415396]]]
["bitfinex","BTCUSD",1750433369355,[[104430.0,0.007],[104420.0,0.21068704],[104410.0,0.19155253],[104400.0,0.25848088],[104390.0,0.26777031]],[[104440.0,5.66894138],[104450.0,0.35704014],[104460.0,0.63315819],[104470.0,0.36425807],[104480.0,0.35329924]]]
["bitfinex","BTCUSD",1750433399002,[[104370.0,0.0011],[104360.0,0.20132553],[104350.0,0.29798312],[104340.0,0.41956029],[104320.0,0.19174793]],[[104380.0,5.55107844],[104390.0,0.62285337],[104400.0,0.20578749],[104410.0,0.25746163],[104420.0,0.52732088]]]
["bitfinex","BTCUSD",1750433423690,[[104360.0,0.29581167],[104350.0,0.36408516],[104340.0,0.19178104],[104330.0,0.19179802],[104320.0,0.19181761]],[[104370.0,0.03832316],[104380.0,0.20127878],[104390.0,1.03058731],[104400.0,0.27661041],[104410.0,0.63957635]]]
["bitfinex","BTCUSD",1750433483328,[[104380.0,0.28679926],[104370.0,0.37210419],[104360.0,0.19164351],[104350.0,0.23526267],[104340.0,0.37357031]],[[104390.0,0.2107475],[104400.0,0.71855239],[104410.0,0.45577967],[104420.0,0.34771543],[104430.0,0.32415501]]]
["bitfinex","BTCUSD",1750433510449,[[104390.0,0.43418713],[104380.0,0.19174869],[104370.0,0.23498316],[104360.0,0.19164351],[104350.0,0.58864108]],[[104400.0,0.35915617],[104410.0,0.27764352],[104420.0,0.82260129],[104430.0,0.4581449],[104440.0,0.54309085]]]
["bitfinex","BTCUSD",1750433543104,[[104340.0,0.41584157],[104330.0,0.38168285],[104320.0,0.22335164],[104310.0,0.23509093],[104300.0,0.34177667]],[[104350.0,5.35627648],[104360.0,0.81621743],[104370.0,0.29447264],[104380.0,0.34672606],[104390.0,0.48575005]]]
["bitfinex","BTCUSD",1750433560062,[[104340.0,0.46674209],[104330.0,0.3721277],[104320.0,0.19181718],[104310.0,0.19177093],[104300.0,0.19177667]],[[104350.0,0.36874773],[104360.0,0.45298058],[104370.0,0.19164264],[104380.0,0.21984713],[104390.0,0.7516292]]]
["bitfinex","BTCUSD",1750433587111,[[104360.0,0.28328983],[104350.0,0.46833648],[104340.0,0.37340105],[104330.0,0.23499804],[104320.0,0.73811718]],[[104370.0,0.34],[104380.0,0.51735965],[104390.0,0.35897581],[104400.0,0.35266088],[104430.0,0.62325872]]]
["bitfinex","BTCUSD",1750433614657,[[104340.0,0.18272001],[104330.0,0.24490828],[104320.0,0.23350205],[104310.0,0.35277093],[104300.0,0.23497443]],[[104350.0,5.83485429],[104360.0,0.799655],[104370.0,0.35151579],[104380.0,0.52364377],[104390.0,0.32445884]]]
["bitfinex","BTCUSD",1750433668982,[[104290.0,0.55386515],[104280.0,0.20138025],[104270.0,0.23032973],[104260.0,0.51529898],[104250.0,0.56449002]],[[104300.0,0.34],[104310.0,0.09754435],[104320.0,0.74398448],[104330.0,0.57085257],[104340.0,0.28346108]]]
["bitfinex","BTCUSD",1750433682394,[[104280.0,0.29535486],[104270.0,0.36403947],[104260.0,0.19192786],[104250.0,0.26812499],[104240.0,0.60532854]],[[104290.0,0.34958791],[104300.0,0.75345059],[104310.0,0.49280095],[104320.0,0.22451779],[104330.0,0.45165586]]]
["bitfinex","BTCUSD",1750433725770,[[104260.0,0.27242086],[104250.0,0.23031296],[104240.0,0.35373897],[104230.0,0.19186504],[104220.0,0.19192357]],[[104270.0,5.55421827],[104280.0,0.69000798],[104290.0,0.29874879],[104300.0,0.46487117],[104310.0,0.30555467]]]
["bitfinex","BTCUSD",1750433751398,[[104170.0,0.44938181],[104160.0,0.21120696],[104150.0,0.29030965],[104140.0,0.24788062],[104130.0,0.44206647]],[[104180.0,0.01919615],[104190.0,0.19200234],[104200.0,0.19202543],[104210.0,0.42168241],[104220.0,1.48692016]]]
["bitfinex","BTCUSD",1750433776436,[[104250.0,0.58767131],[104240.0,0.41105003],[104230.0,0.28538932],[104220.0,0.22039913],[104210.0,1.29123604]],[[104260.0,0.00019107],[104280.0,0.03835677],[104290.0,0.60802248],[104300.0,0.22271817],[104310.0,0.29687827]]]
["bitfinex","BTCUSD",1750433837261,[[104410.0,0.39266155],[104400.0,0.24526878],[104390.0,0.31869816],[104380.0,0.19159102],[104370.0,0.40047946]],[[104420.0,0.4067808],[104430.0,0.25482419],[104440.0,0.2930385],[104450.0,0.45039211],[104460.0,0.4069875]]]
["bitfinex","BTCUSD",1750433863102,[[104420.0,0.37910212],[104410.0,0.3733064],[104400.0,0.31199912],[104390.0,0.88751427],[104380.0,0.81237681]],[[104430.0,0.06048004],[104440.0,0.67292336],[104450.0,0.5795489],[104460.0,0.38296341],[104470.0,0.46196478]]]
["bitfinex","BTCUSD",1750433876183,[[104460.0,1.71254509],[104450.0,0.5543457],[104440.0,1.0456889],[104430.0,0.73049282],[104420.0,0.26777912]],[[104470.0,5e-05],[104480.0,5e-05],[104490.0,5e-05],[104510.0,6e-05],[104520.0,0.38948628]]]
["bitfinex","BTCUSD",1750433918396,[[104490.0,0.38183573],[104480.0,0.19142419],[104470.0,0.19144251],[104460.0,0.31138578],[104450.0,0.40532917]],[[104500.0,2.27125929],[104510.0,0.2201797],[104520.0,0.99333631],[104530.0,0.84496051],[104540.0,0.36141357]]]
["bitfinex","BTCUSD",1750433945488,[[104490.0,0.38623457],[104480.0,0.40420541],[104470.0,0.19144251],[104460.0,1.40439323],[104450.0,0.34147917]],[[104500.0,0.84860916],[104510.0,0.56800645],[104520.0,0.03846073],[104530.0,0.0551637],[104540.0,0.58780025]]]
["bitfinex","BTCUSD",1750434012729,[[104510.0,0.23920943],[104500.0,0.5549651],[104490.0,0.19140587],[104480.0,0.37565913],[104470.0,0.42120251]],[[104520.0,6.46738897],[104530.0,0.23693193],[104540.0,0.91751911],[104550.0,1.71655243],[104560.0,0.38956598]]]
["bitfinex","BTCUSD",1750434040097,[[104470.0,0.3797267],[104460.0,0.78367914],[104450.0,0.19157917],[104440.0,0.26776478],[104430.0,0.90954599]],[[104480.0,0.340047],[104490.0,0.45348866],[104510.0,0.07647641],[104520.0,1.28018278],[104530.0,0.6503704]]]
["bitfinex","BTCUSD",1750434065491,[[104460.0,0.28492886],[104450.0,0.21072494],[104440.0,0.26776478],[104430.0,0.19151648],[104420.0,0.72120347]],[[104470.0,5.8178699],[104480.0,0.30910909],[104490.0,0.78739447],[104500.0,0.29463246],[104510.0,0.34384677]]]
["bitfinex","BTCUSD",1750434098711,[[104500.0,0.28259457],[104490.0,0.21168853],[104480.0,0.19156534],[104470.0,0.32968144],[104460.0,0.6450895]],[[104510.0,5.87362916],[104520.0,0.67401086],[104530.0,1.21056614],[104540.0,0.29410049],[104550.0,1.90804074]]]
["bitfinex","BTCUSD",1750434126329,[[104500.0,0.3796735],[104490.0,0.21054508],[104480.0,0.76405894],[104470.0,0.34148251],[104460.0,0.83587529]],[[104510.0,0.34],[104520.0,5e-05],[104530.0,0.0883579],[104540.0,0.57779523],[104550.0,1.85185482]]]
["bitfinex","BTCUSD",1750434196036,[[104520.0,0.89154183],[104510.0,0.33942319],[104500.0,0.42187727],[104490.0,1.48479546],[104480.0,0.52242913]],[[104530.0,0.04429494],[104540.0,5e-05],[104550.0,1.50343959],[104560.0,5e-05],[104570.0,0.40678563]]]
["bitfinex","BTCUSD",1750434232215,[[104540.0,0.60091014],[104530.0,0.44014451],[104520.0,0.93398489],[104510.0,1.18981465],[104500.0,0.29234627]],[[104550.0,0.65832025],[104560.0,0.03115],[104570.0,0.59910902],[104580.0,0.01171123],[104590.0,0.55990592]]]
["bitfinex","BTCUSD",1750434261018,[[104570.0,1.51903692],[104560.0,0.73911812],[104550.0,0.74500324],[104540.0,0.21631432],[104530.0,0.74725757]],[[104580.0,0.00215],[104600.0,1.02005],[104610.0,0.51547721],[104620.0,0.0197348],[104630.0,0.35911341]]]
["bitfinex","BTCUSD",1750434283904,[[104640.0,2.31208761],[104630.0,0.23895435],[104620.0,0.19116803],[104610.0,0.54243125],[104600.0,0.77037015]],[[104650.0,1.00014989],[104680.0,0.0212],[104690.0,0.65658158],[104700.0,0.00570276],[104710.0,0.01935414]]]
["bitfinex","BTCUSD",1750434311390,[[104640.0,0.3914001],[104630.0,0.21026335],[104620.0,0.23828803],[104610.0,0.29983125],[104600.0,0.61208857]],[[104650.0,1.62590147],[104670.0,0.22929105],[104680.0,1.34835801],[104690.0,0.36647232],[104700.0,0.30843655]]]
["bitfinex","BTCUSD",1750434370551,[[104570.0,0.47811843],[104560.0,0.2007357],[104550.0,0.19129224],[104540.0,0.72063175],[104530.0,0.41599992]],[[104580.0,1.34144545],[104590.0,0.2199061],[104600.0,0.21993199],[104610.0,1.45213008],[104620.0,0.38221526]]]
["bitfinex","BTCUSD",1750434400070,[[104570.0,0.31967236],[104560.0,0.1924631],[104550.0,0.19129224],[104540.0,0.31383013],[104530.0,0.19123392]],[[104580.0,1.37203769],[104590.0,0.69935545],[104600.0,0.45909465],[104610.0,0.99901575],[104620.0,0.50200806]]]
["bitfinex","BTCUSD",1750434425951,[[104540.0,0.0658],[104530.0,0.38444405],[104520.0,0.1915261],[104510.0,0.19130207],[104500.0,0.26755387]],[[104550.0,6.63510946],[104560.0,0.47729885],[104570.0,0.28984505],[104580.0,0.77750613],[104590.0,1.44654577]]]
["bitfinex","BTCUSD",1750434462647,[[104520.0,0.62128682],[104510.0,0.23574207],[104500.0,0.19130893],[104490.0,0.65898799],[104480.0,1.09272517]],[[104530.0,0.45604162],[104540.0,0.368738],[104550.0,0.68050795],[104560.0,0.29589859],[104570.0,0.77318123]]]
["bitfinex","BTCUSD",1750434486233,[[104540.0,0.24214123],[104530.0,0.38299602],[104520.0,0.22273201],[104510.0,0.19130207],[104500.0,0.31123387]],[[104550.0,1.25800632],[104560.0,0.28693955],[104570.0,0.93418132],[104580.0,0.83725631],[104590.0,0.30799137]]]
["bitfinex","BTCUSD",1750434516701,[[104500.0,0.46307917],[104490.0,0.19255552],[104480.0,0.19147621],[104470.0,0.23514137],[104460.0,0.29683274]],[[104510.0,5.41339202],[104520.0,0.98476441],[104530.0,1.02606848],[104540.0,0.33860339],[104550.0,0.76493251]]]
["bitfinex","BTCUSD",1750434579587,[[104490.0,0.65285796],[104480.0,0.29912551],[104470.0,0.77303527],[104460.0,0.82800474],[104450.0,1.06020657]],[[104500.0,0.00117339],[104520.0,0.64323799],[104530.0,0.40627],[104540.0,0.57449494],[104550.0,0.29821282]]]
["bitfinex","BTCUSD",1750434608206,[[104530.0,0.35309263],[104520.0,0.2296022],[104510.0,0.1913368],[104500.0,0.26754185],[104490.0,0.44918578]],[[104540.0,6.12640464],[104550.0,0.82777761],[104560.0,0.97327261],[104570.0,0.36729206],[104580.0,0.34352781]]]
["bitfinex","BTCUSD",1750434658267,[[104480.0,0.44900862],[104470.0,0.20223591],[104460.0,0.19152167],[104450.0,0.23443443],[104440.0,0.19848707]],[[104490.0,6.1023195],[104500.0,0.54374619],[104510.0,0.41316091],[104520.0,0.91263659],[104530.0,0.38718789]]]
["bitfinex","BTCUSD",1750434667659,[[104470.0,0.30358802],[104460.0,0.19265167],[104450.0,0.19147443],[104440.0,0.19147983],[104430.0,0.19154705]],[[104480.0,5.83794741],[104490.0,0.77924967],[104500.0,0.97115023],[104510.0,0.41809575],[104520.0,0.84169341]]]
["bitfinex","BTCUSD",1750434692895,[[104460.0,0.44580001],[104450.0,0.21072404],[104440.0,0.23471983],[104430.0,0.72167074],[104420.0,0.19155203]],[[104470.0,0.79587875],[104480.0,0.123983],[104490.0,0.68852603],[104500.0,0.38181821],[104510.0,0.54116436]]]
["bitfinex","BTCUSD",1750434753202,[[104380.0,0.46121665],[104370.0,0.21084563],[104360.0,0.23492308],[104350.0,0.98547232],[104340.0,0.75052152]],[[104390.0,0.45387875],[104400.0,0.48265775],[104410.0,0.72806288],[104420.0,0.28972655],[104430.0,0.9492218]]]
["bitfinex","BTCUSD",1750434784450,[[104410.0,0.29725191],[104400.0,0.36178304],[104390.0,0.18914923],[104380.0,0.28348166],[104370.0,0.68929704]],[[104420.0,0.86269551],[104430.0,0.7066151],[104440.0,1.01723715],[104450.0,0.5011705],[104460.0,0.97268151]]]
["bitfinex","BTCUSD",1750434814150,[[104410.0,0.032],[104400.0,0.42358388],[104390.0,0.18914923],[104380.0,0.20723672],[104370.0,0.19168442]],[[104420.0,6.52881589],[104430.0,1.00695149],[104440.0,0.7422141],[104450.0,0.30968658],[104460.0,0.6511486]]]
["bitfinex","BTCUSD",1750434858044,[[104290.0,0.46457168],[104280.0,0.21703693],[104270.0,0.19180894],[104260.0,0.19182791],[104250.0,0.23478412]],[[104300.0,1.13311283],[104310.0,0.76612118],[104320.0,0.80421072],[104330.0,0.4052965],[104340.0,0.3429451]]]
["bitfinex","BTCUSD",1750434867019,[[104230.0,0.0001],[104220.0,0.0001],[104210.0,0.05393],[104200.0,0.3309148],[104170.0,1.20565444]],[[104240.0,5.36626598],[104250.0,1.90673181],[104260.0,0.36281955],[104270.0,0.41205133],[104280.0,0.74740547]]]
["bitfinex","BTCUSD",1750434922797,[[104230.0,0.44870526],[104220.0,0.2015934],[104210.0,0.1919169],[104200.0,0.30742046],[104190.0,0.83769073]],[[104240.0,0.24946619],[104250.0,0.62712545],[104260.0,0.90079812],[104270.0,0.29674091],[104280.0,0.49010493]]]
["bitfinex","BTCUSD",1750434951087,[[104260.0,0.30721366],[104250.0,0.35710975],[104240.0,0.19183235],[104230.0,0.33228226],[104220.0,0.34199896]],[[104270.0,0.93177681],[104280.0,0.84396869],[104290.0,0.5676039],[104300.0,0.74246896],[104310.0,0.62037976]]]
["bitfinex","BTCUSD",1750434976856,[[104260.0,0.53277025],[104250.0,0.77103345],[104240.0,0.31807729],[104230.0,1.03086508],[104220.0,0.56081096]],[[104270.0,0.00352048],[104280.0,0.01492889],[104290.0,5e-05],[104300.0,0.57918348],[104310.0,0.71869757]]]
["bitfinex","BTCUSD",1750434998398,[[104280.0,0.67793263],[104270.0,0.7802955],[104260.0,0.61437306],[104250.0,0.72814472],[104240.0,1.47734348]],[[104290.0,0.00105],[104300.0,0.34],[104310.0,0.59715279],[104320.0,0.02880646],[104330.0,0.29282173]]]
["bitfinex","BTCUSD",1750435027810,[[104370.0,0.4625006],[104360.0,0.27743886],[104350.0,0.22482766],[104340.0,0.92827154],[104330.0,0.58789343]],[[104380.0,0.3421414],[104390.0,0.59800235],[104400.0,0.24486799],[104410.0,0.79655153],[104420.0,0.64185692]]]
["bitfinex","BTCUSD",1750435091382,[[104360.0,0.39557112],[104350.0,0.20120996],[104340.0,0.3751845],[104330.0,0.19159343],[104320.0,0.81860698]],[[104370.0,1.26974805],[104380.0,0.22997186],[104390.0,0.9115099],[104400.0,0.87682855],[104410.0,0.22029347]]]
["bitfinex","BTCUSD",1750435123134,[[104340.0,0.38335208],[104330.0,0.2119118],[104320.0,0.42441365],[104310.0,0.1917582],[104300.0,0.76659287]],[[104350.0,5.78098042],[104360.0,0.72133108],[104370.0,0.99357578],[104380.0,0.3015604],[104390.0,0.20578988]]]
["bitfinex","BTCUSD",1750435153062,[[104320.0,0.47123501],[104310.0,0.1917582],[104300.0,0.26799954],[104290.0,0.23551199],[104280.0,1.01905765]],[[104330.0,0.82354676],[104340.0,0.9822493],[104350.0,0.28549484],[104360.0,0.49797821],[104370.0,0.97568749]]]
["bitfinex","BTCUSD",1750435186769,[[104320.0,0.47659546],[104310.0,0.1917582],[104300.0,0.26799954],[104290.0,0.64658532],[104280.0,0.31160432]],[[104330.0,0.80737747],[104340.0,1.00141661],[104350.0,0.35179739],[104360.0,0.47362119],[104370.0,0.98168863]]]
["bitfinex","BTCUSD",1750435238114,[[104310.0,0.39841154],[104300.0,0.23394059],[104290.0,0.22219199],[104280.0,0.65130294],[104270.0,0.19187815]],[[104320.0,0.60859382],[104330.0,0.29358677],[104340.0,0.39648244],[104350.0,1.03484217],[104360.0,1.01973189]]]
["bitfinex","BTCUSD",1750435268636,[[104330.0,0.53213204],[104320.0,0.19170105],[104310.0,0.26503617],[104300.0,0.75490568],[104290.0,0.32058599]],[[104340.0,0.8058427],[104350.0,0.22794111],[104360.0,0.25511566],[104370.0,1.0352478],[104380.0,0.38126224]]]
["bitfinex","BTCUSD",1750435293724,[[104320.0,0.52540334],[104310.0,0.23142145],[104300.0,0.26809863],[104290.0,0.23487397],[104280.0,1.11585926]],[[104330.0,0.92570981],[104340.0,0.49866061],[104350.0,0.26390867],[104360.0,0.98586997],[104370.0,0.30986779]]]
["bitfinex","BTCUSD",1750435319716,[[104310.0,0.0321],[104300.0,0.44921399],[104290.0,0.26398178],[104280.0,0.26793559],[104260.0,0.9537867]],[[104320.0,6.46398527],[104330.0,0.46311093],[104340.0,0.97426784],[104350.0,0.30039802],[104360.0,0.2777344]]]
["bitfinex","BTCUSD",1750435346311,[[104340.0,0.19164601],[104330.0,0.24485237],[104320.0,0.44047893],[104310.0,0.22183617],[104300.0,0.31142944]],[[104350.0,0.37833105],[104360.0,1.19921299],[104370.0,1.40863003],[104380.0,0.49369989],[104390.0,0.2203609]]]
["bitfinex","BTCUSD",1750435376459,[[104310.0,0.49759264],[104300.0,0.28144055],[104290.0,0.23479215],[104280.0,0.73809392],[104270.0,0.51766429]],[[104320.0,0.80611994],[104330.0,0.23003828],[104340.0,0.64836622],[104350.0,0.37580792],[104360.0,0.64005012]]]
["bitfinex","BTCUSD",1750435433962,[[104290.0,0.50769669],[104280.0,0.74273243],[104270.0,0.36807957],[104260.0,0.37567283],[104250.0,0.876164]],[[104300.0,0.34009023],[104310.0,0.45553488],[104320.0,0.0668878],[104330.0,0.95664985],[104340.0,0.83661842]]]
["bitfinex","BTCUSD",1750435462868,[[104280.0,0.001],[104270.0,0.22158034],[104260.0,0.35244704],[104250.0,0.22192112],[104240.0,0.30004334]],[[104290.0,6.33061603],[104300.0,0.52387957],[104310.0,1.24563022],[104320.0,0.57122724],[104330.0,0.4219404]]]
["bitfinex","BTCUSD",1750435489985,[[104230.0,0.75344379],[104220.0,1.19864313],[104210.0,0.3181175],[104200.0,0.76725705],[104190.0,1.42166484]],[[104240.0,0.001],[104250.0,0.34],[104260.0,0.4682318],[104270.0,0.00123],[104280.0,0.56054796]]]
["bitfinex","BTCUSD",1750435516180,[[104280.0,0.40013785],[104270.0,0.19179313],[104260.0,0.25362812],[104250.0,0.19306652],[104240.0,0.23470492]],[[104290.0,5.75384808],[104300.0,0.75170094],[104310.0,0.66380425],[104320.0,0.86688577],[104330.0,0.67215936]]]
["bitfinex","BTCUSD",1750435545022,[[104280.0,0.37221036],[104270.0,0.20138278],[104260.0,0.25342812],[104250.0,0.26922146],[104240.0,0.69028379]],[[104290.0,5.70092207],[104300.0,0.5401254],[104310.0,1.21924313],[104320.0,0.40616965],[104330.0,0.28262065]]]
["bitfinex","BTCUSD",1750435572027,[[104250.0,0.22060552],[104240.0,0.25593256],[104230.0,0.28729653],[104220.0,0.2347147],[104210.0,0.25650216]],[[104270.0,1.14677474],[104280.0,0.83803081],[104290.0,0.34246594],[104300.0,0.82076001],[104310.0,0.80693803]]]
["bitfinex","BTCUSD",1750435626704,[[104210.0,0.28420715],[104200.0,0.37665851],[104190.0,0.19209692],[104180.0,0.31294563],[104140.0,1.1114216]],[[104220.0,0.92952844],[104230.0,0.29250759],[104240.0,0.9989118],[104250.0,1.00427951],[104260.0,0.44890888]]]
["bitfinex","BTCUSD",1750435652610,[[104170.0,0.25958094],[104160.0,0.40913175],[104150.0,0.19322968],[104140.0,0.34320916],[104130.0,0.19200533]],[[104180.0,0.55241249],[104190.0,0.49328265],[104200.0,0.19193857],[104210.0,0.51437108],[104220.0,0.39235398]]]
["bitfinex","BTCUSD",1750435677191,[[104170.0,1.14328691],[104160.0,0.7481954],[104150.0,0.77113968],[104140.0,0.87204116],[104130.0,0.648589]],[[104180.0,0.002],[104190.0,0.34],[104200.0,0.55167814],[104210.0,0.01076517],[104220.0,0.60036445]]]
["bitfinex","BTCUSD",1750435704506,[[104180.0,0.23377061],[104170.0,0.55493031],[104160.0,0.19338173],[104150.0,0.9419642],[104140.0,0.71102916]],[[104190.0,0.83113367],[104200.0,0.35762023],[104210.0,0.26915738],[104220.0,1.41000779],[104240.0,0.47828634]]]
["bitfinex","BTCUSD",1750435750745,[[104180.0,0.43454565],[104170.0,0.19316711],[104160.0,0.35177273],[104150.0,0.81308961],[104140.0,0.48992916]],[[104190.0,0.80548367],[104200.0,0.25282381],[104210.0,0.25145147],[104220.0,0.79944891],[104230.0,0.49716995]]]
["bitfinex","BTCUSD",1750435793654,[[104190.0,0.44457008],[104180.0,0.36121157],[104170.0,0.69850078],[104160.0,1.04863595],[104150.0,0.37089009]],[[104200.0,0.46648367],[104210.0,0.34127704],[104220.0,0.48222042],[104230.0,0.28211553],[104240.0,0.26816059]]]
["bitfinex","BTCUSD",1750435823507,[[104190.0,0.39494654],[104180.0,0.19201542],[104170.0,0.25447711],[104160.0,0.20669313],[104150.0,0.23630509]],[[104200.0,0.80729977],[104210.0,0.31819913],[104220.0,0.88730809],[104230.0,0.20613521],[104240.0,0.91252056]]]
["bitfinex","BTCUSD",1750435850644,[[104230.0,1.47159038],[104220.0,0.83275153],[104210.0,0.80814853],[104200.0,0.801173],[104190.0,1.33431847]],[[104240.0,0.00105],[104250.0,5e-05],[104260.0,5e-05],[104270.0,5e-05],[104280.0,0.014579]]]
["bitfinex","BTCUSD",1750435878117,[[104270.0,0.6211648],[104260.0,0.21100955],[104250.0,0.9322095],[104240.0,0.69046492],[104230.0,0.64644994]],[[104280.0,0.34905],[104290.0,0.00128],[104300.0,0.63506804],[104310.0,0.31132198],[104320.0,0.93032334]]]
["bitfinex","BTCUSD",1750435906378,[[104290.0,0.60269937],[104280.0,0.21096908],[104270.0,0.73817751],[104260.0,0.58502812],[104250.0,1.08840964]],[[104300.0,0.802582],[104310.0,0.01427197],[104320.0,0.1607182],[104330.0,0.23602987],[104340.0,1.32709325]]]
["bitfinex","BTCUSD",1750435944572,[[104250.0,0.2015746],[104240.0,0.39321542],[104230.0,0.25508333],[104220.0,0.20766311],[104210.0,0.31230407]],[[104260.0,5.99341943],[104270.0,0.39893092],[104280.0,1.3881217],[104290.0,0.27679317],[104300.0,0.49861902]]]
["bitfinex","BTCUSD",1750435989404,[[104230.0,0.43913119],[104220.0,0.21319053],[104210.0,0.19191978],[104200.0,0.19196929],[104190.0,0.43283516]],[[104240.0,1.06286096],[104250.0,1.04102328],[104260.0,0.42356788],[104270.0,0.79985075],[104280.0,0.80499882]]]
["bitfinex","BTCUSD",1750436016075,[[104200.0,0.29453631],[104190.0,0.36425387],[104180.0,0.19203638],[104170.0,0.26822882],[104160.0,0.662634]],[[104210.0,0.84699485],[104220.0,0.85461517],[104230.0,0.88059963],[104240.0,0.41355293],[104250.0,0.89785786]]]
["bitfinex","BTCUSD",1750436047607,[[104180.0,0.19211542],[104170.0,0.40225955],[104160.0,0.25595656],[104140.0,0.63698927],[104130.0,0.77429002]],[[104190.0,5.82891369],[104200.0,0.8526975],[104210.0,0.31849266],[104220.0,0.64792175],[104230.0,0.70830486]]]
["bitfinex","BTCUSD",1750436075764,[[104170.0,0.21117524],[104160.0,0.45076694],[104150.0,0.26830886],[104140.0,0.79932586],[104130.0,1.22263087]],[[104180.0,5.02390559],[104190.0,0.55205891],[104200.0,0.89734565],[104210.0,0.31799001],[104240.0,5e-05]]]
["bitfinex","BTCUSD",1750436127902,[[104140.0,0.31512189],[104130.0,0.35420739],[104120.0,0.20671798],[104110.0,0.64818119],[104100.0,0.89175352]],[[104150.0,0.79701659],[104160.0,0.50401734],[104170.0,0.91586785],[104180.0,0.25577542],[104190.0,0.98053251]]]
["bitfinex","BTCUSD",1750436163448,[[104120.0,0.00028168],[104110.0,0.23063657],[104100.0,0.35409601],[104090.0,0.25654914],[104080.0,0.19223383]],[[104130.0,6.08878549],[104140.0,0.19204916],[104150.0,0.2835528],[104160.0,0.88979378],[104170.0,0.50399836]]]
["bitfinex","BTCUSD",1750436186821,[[104000.0,0.42310439],[103990.0,0.93781292],[103980.0,0.29865312],[103970.0,0.20785971],[103960.0,1.44163149]],[[104010.0,0.039905],[104030.0,0.34],[104040.0,0.57091146],[104050.0,0.00960993],[104060.0,0.3967037]]]
["bitfinex","BTCUSD",1750436209913,[[104050.0,0.47358187],[104040.0,0.20202626],[104030.0,0.25893684],[104020.0,0.19241071],[104010.0,0.89265049]],[[104060.0,0.92923214],[104070.0,0.26045475],[104080.0,0.97023242],[104090.0,0.33950424],[104100.0,0.3094325]]]
["bitfinex","BTCUSD",1750436233783,[[104090.0,0.30292758],[104080.0,0.21135801],[104070.0,1.37875039],[104060.0,0.49078042],[104050.0,0.52158022]],[[104100.0,0.00047036],[104110.0,5e-05],[104120.0,0.59944469],[104130.0,0.21251633],[104140.0,1.19101293]]]
["bitfinex","BTCUSD",1750436290826,[[104130.0,0.40571647],[104120.0,0.20168961],[104110.0,0.2242945],[104100.0,0.29876051],[104090.0,0.24409224]],[[104140.0,0.64158924],[104150.0,0.64440965],[104160.0,0.84234198],[104170.0,0.46040118],[104180.0,0.32735763]]]
["bitfinex","BTCUSD",1750436308037,[[104130.0,0.43561647],[104120.0,0.23607961],[104110.0,0.1921045],[104100.0,0.31886051],[104090.0,0.50535309]],[[104140.0,0.93011517],[104150.0,0.23047901],[104160.0,1.50703522],[104170.0,0.24883277],[104180.0,0.36727117]]]
["bitfinex","BTCUSD",1750436340342,[[104170.0,0.47324057],[104160.0,0.24475575],[104150.0,0.25577945],[104140.0,0.19200412],[104130.0,0.80729171]],[[104180.0,0.49588585],[104190.0,0.4773597],[104200.0,0.35300817],[104210.0,0.49976989],[104220.0,1.25256009]]]
["bitfinex","BTCUSD",1750436365124,[[104230.0,0.62683295],[104220.0,0.27774093],[104210.0,0.86022635],[104200.0,0.83127104],[104190.0,0.63826025]],[[104240.0,0.01138664],[104250.0,0.57049728],[104270.0,0.35080975],[104280.0,0.84627272],[104290.0,0.72780268]]]
["bitfinex","BTCUSD",1750436389586,[[104200.0,0.65625068],[104190.0,0.39577727],[104180.0,0.56685416],[104170.0,1.2132261],[104160.0,1.13729667]],[[104210.0,0.002],[104220.0,0.91049728],[104230.0,0.00959333],[104240.0,0.79238173],[104250.0,0.95739647]]]
["bitfinex","BTCUSD",1750436446851,[[104170.0,1.01293595],[104160.0,0.19201208],[104150.0,0.76256321],[104140.0,0.83132825],[104130.0,0.23891887]],[[104180.0,0.002],[104190.0,0.57049728],[104200.0,0.06591229],[104210.0,0.6959718],[104220.0,0.29190283]]]
["bitfinex","BTCUSD",1750436472324,[[104150.0,0.24481503],[104140.0,0.41999478],[104130.0,0.19318887],[104120.0,0.19215648],[104110.0,0.19205573]],[[104160.0,6.22912422],[104170.0,0.19201059],[104180.0,0.90656486],[104190.0,0.28957667],[104200.0,0.25427573]]]
["bitfinex","BTCUSD",1750436497197,[[104150.0,0.61913003],[104140.0,0.35392962],[104130.0,0.80704599],[104120.0,0.63154227],[104110.0,0.39205573]],[[104160.0,0.003],[104170.0,0.34],[104180.0,0.60863872],[104190.0,0.32551224],[104200.0,1.28458617]]]
["bitfinex","BTCUSD",1750436523449,[[104150.0,4e-05],[104140.0,0.20169099],[104130.0,0.44210209],[104120.0,0.26840142],[104110.0,0.34360071]],[[104160.0,6.15166385],[104170.0,0.33121704],[104180.0,0.24553434],[104190.0,0.33173331],[104200.0,0.78614684]]]
["bitfinex","BTCUSD",1750436547285,[[104100.0,0.47877765],[104090.0,0.21162989],[104080.0,0.19217129],[104070.0,0.31478265],[104060.0,0.77839244]],[[104110.0,0.95104374],[104120.0,0.00960347],[104130.0,0.26023714],[104140.0,0.22068499],[104150.0,0.38978964]]]
["bitfinex","BTCUSD",1750436570119,[[104070.0,0.45889323],[104060.0,0.2397968],[104050.0,0.19282564],[104040.0,0.77879668],[104030.0,0.39237639]],[[104080.0,0.342],[104090.0,0.5910962],[104100.0,0.230592],[104110.0,0.33137944],[104120.0,1.03090852]]]
["bitfinex","BTCUSD",1750436628136,[[104120.0,0.30854376],[104110.0,0.22428786],[104100.0,0.27129839],[104090.0,0.33275374],[104080.0,0.59071485]],[[104130.0,0.9290078],[104140.0,0.25338418],[104150.0,0.29874015],[104160.0,1.52622576],[104170.0,0.30627243]]]
["bitfinex","BTCUSD",1750436657886,[[104150.0,0.47539045],[104140.0,0.21123613],[104130.0,0.89378682],[104120.0,0.44208605],[104110.0,0.84511743]],[[104160.0,0.79719748],[104170.0,0.02776148],[104180.0,0.01924624],[104190.0,1.44099821],[104200.0,0.4312261]]]
["bitfinex","BTCUSD",1750436683240,[[104220.0,0.44375913],[104210.0,0.42064072],[104200.0,0.72520443],[104190.0,1.1975779],[104180.0,0.34443639]],[[104230.0,0.00019149],[104240.0,0.79705604],[104250.0,0.54803023],[104260.0,0.24033666],[104270.0,0.91658236]]]
["bitfinex","BTCUSD",1750436708648,[[104250.0,2.12789886],[104240.0,1.24774495],[104230.0,0.39186673],[104220.0,0.81067174],[104210.0,0.69144016]],[[104260.0,9.343e-05],[104270.0,5e-05],[104280.0,5e-05],[104290.0,5e-05],[104300.0,5e-05]]]
["bitfinex","BTCUSD",1750436734550,[[104240.0,0.57325086],[104230.0,0.20146015],[104220.0,0.89941898],[104210.0,0.39192016],[104200.0,1.96192594]],[[104250.0,0.016],[104260.0,9.343e-05],[104270.0,0.060866],[104280.0,0.09410494],[104290.0,0.19187327]]]
["bitfinex","BTCUSD",1750436799458,[[104340.0,0.45940842],[104330.0,0.25753134],[104320.0,0.31263477],[104310.0,0.64678371],[104300.0,0.66239663]],[[104350.0,0.83370843],[104360.0,0.2618262],[104370.0,0.71325021],[104380.0,0.75727512],[104390.0,0.47045794]]]
["bitfinex","BTCUSD",1750436804596,[[104340.0,0.45932842],[104330.0,0.25877134],[104320.0,0.31148477],[104310.0,0.66827767],[104300.0,0.66239663]],[[104350.0,0.35005342],[104360.0,0.2526532],[104370.0,0.70412869],[104380.0,0.79518664],[104390.0,0.36268387]]]
["bitfinex","BTCUSD",1750436852349,[[104260.0,0.34860428],[104250.0,0.20148933],[104240.0,0.66142587],[104230.0,0.26812363],[104220.0,0.64692246]],[[104270.0,0.8370229],[104280.0,0.45509817],[104290.0,0.88807605],[104300.0,0.30551343],[104310.0,0.83743251]]]
["bitfinex","BTCUSD",1750436882397,[[104260.0,0.45697095],[104250.0,0.211081],[104240.0,0.23774685],[104230.0,0.73776265],[104220.0,0.19182429]],[[104270.0,0.82386778],[104280.0,0.70768663],[104290.0,0.48420688],[104300.0,0.71503662],[104310.0,0.88280761]]]
["bitfinex","BTCUSD",1750436909067,[[104260.0,4e-05],[104250.0,0.00969232],[104240.0,0.25056473],[104230.0,0.29842363],[104220.0,0.19297429]],[[104270.0,5.78459884],[104280.0,1.30054554],[104290.0,0.35120333],[104300.0,0.37962537],[104310.0,0.78822873]]]
["bitfinex","BTCUSD",1750436971587,[[104160.0,0.28536346],[104150.0,0.33343364],[104140.0,0.26821362],[104130.0,0.1919998],[104120.0,0.6924628]],[[104170.0,5.06537484],[104180.0,0.39902663],[104190.0,1.2448589],[104200.0,0.29394797],[104210.0,0.62739454]]]
["bitfinex","BTCUSD",1750437001498,[[104170.0,0.29582131],[104160.0,0.44449709],[104150.0,0.15627294],[104140.0,0.78281264],[104130.0,1.21801467]],[[104180.0,0.81429423],[104190.0,0.77112718],[104200.0,0.57032671],[104210.0,0.22868395],[104220.0,0.73700064]]]
["bitfinex","BTCUSD",1750437042052,[[104200.0,0.2674354],[104190.0,0.27727859],[104180.0,0.26943367],[104170.0,0.19199385],[104160.0,1.03152725]],[[104210.0,0.69439508],[104220.0,0.68574697],[104230.0,0.75717118],[104240.0,0.97434328],[104250.0,0.79444949]]]
["bitfinex","BTCUSD",1750437059765,[[104200.0,0.36591828],[104190.0,0.49739478],[104180.0,0.6470569],[104170.0,0.19199385],[104160.0,1.21779642]],[[104210.0,0.80609294],[104220.0,0.52262731],[104230.0,0.38632318],[104240.0,0.27455328],[104250.0,1.20187106]]]
["bitfinex","BTCUSD",1750437085460,[[104210.0,0.52537776],[104200.0,0.21113104],[104190.0,0.70563455],[104180.0,0.26820367],[104170.0,0.24199385]],[[104220.0,0.45518862],[104230.0,0.0732545],[104240.0,0.4262022],[104250.0,1.1793522],[104260.0,0.27049123]]]
["bitfinex","BTCUSD",1750437148316,[[104270.0,0.46515699],[104260.0,0.28725449],[104250.0,0.64692809],[104240.0,0.77809345],[104230.0,0.63186661]],[[104280.0,0.00014142],[104290.0,0.40018987],[104300.0,0.0086],[104310.0,0.02041],[104320.0,0.23547281]]]
["bitfinex","BTCUSD",1750437176404,[[104250.0,0.015],[104230.0,0.38432763],[104220.0,0.33199668],[104210.0,0.19192016],[104200.0,0.78118497]],[[104260.0,5.19676955],[104270.0,0.19182236],[104280.0,0.6968895],[104290.0,0.26253677],[104300.0,0.83510503]]]
["bitfinex","BTCUSD",1750437190440,[[104220.0,0.44747712],[104210.0,0.21111027],[104200.0,0.26818154],[104190.0,0.24983368],[104180.0,1.18689189]],[[104230.0,0.01],[104240.0,0.7529461],[104250.0,0.7560089],[104260.0,0.22990061],[104270.0,0.2345319]]]
["bitfinex","BTCUSD",1750437232307,[[104220.0,0.46301694],[104210.0,0.37455027],[104200.0,0.26818154],[104190.0,1.03984919],[104180.0,0.56791089]],[[104230.0,0.002],[104240.0,0.46578887],[104250.0,0.84973162],[104260.0,0.29661061],[104270.0,0.28114272]]]
["bitfinex","BTCUSD",1750437259511,[[104270.0,0.44009931],[104260.0,0.25755172],[104250.0,0.64804288],[104240.0,0.26809298],[104230.0,0.37851789]],[[104280.0,0.45619636],[104290.0,0.15167893],[104300.0,0.87646084],[104310.0,0.71391765],[104320.0,0.58443228]]]
["bitfinex","BTCUSD",1750437335916,[[104260.0,0.28530122],[104250.0,0.42047876],[104240.0,0.19186492],[104230.0,0.70554054],[104220.0,0.26806572]],[[104270.0,4.22841036],[104280.0,0.86356146],[104290.0,0.30084575],[104300.0,0.82516927],[104310.0,0.72793678]]]
["bitfinex","BTCUSD",1750437368157,[[104240.0,0.30572956],[104230.0,0.35534333],[104220.0,0.26816572],[104210.0,0.66267582],[104200.0,0.31091428]],[[104250.0,4.67180107],[104260.0,0.31680809],[104270.0,0.76370972],[104280.0,0.67661414],[104290.0,0.35860606]]]
["bitfinex","BTCUSD",1750437393398,[[104240.0,0.30352901],[104230.0,0.19188333],[104220.0,0.43028572],[104210.0,0.64813497],[104200.0,0.32542181]],[[104250.0,4.31072457],[104260.0,0.26366271],[104270.0,0.25550972],[104280.0,1.17906287],[104290.0,0.33450693]]]
["bitfinex","BTCUSD",1750437427576,[[104200.0,0.33743964],[104190.0,0.21125085],[104180.0,0.43013928],[104170.0,0.66279598],[104160.0,0.72447532]],[[104210.0,4.26978541],[104220.0,0.66728799],[104230.0,0.68008333],[104240.0,0.47277167],[104250.0,0.68004288]]]
["bitfinex","BTCUSD",1750437454919,[[104140.0,0.06697144],[104130.0,0.21119187],[104120.0,0.19214531],[104110.0,0.43957816],[104100.0,0.20663169]],[[104150.0,4.57904502],[104160.0,0.7920124],[104170.0,0.8206349],[104180.0,0.38217061],[104190.0,0.56194305]]]
["bitfinex","BTCUSD",1750437484314,[[104180.0,0.27637231],[104170.0,0.22379098],[104160.0,0.19201228],[104150.0,0.35367072],[104140.0,0.70575432]],[[104190.0,0.46608053],[104200.0,0.45376241],[104210.0,0.73445065],[104220.0,1.05880965]]]
["bitfinex","BTCUSD",1750437546835,[[104100.0,0.27662487],[104090.0,0.36296545],[104080.0,0.19221006],[104070.0,0.54759231],[104060.0,0.64960135]],[[104110.0,1.14527857],[104120.0,0.49638655],[104130.0,0.78116852],[104140.0,0.32571262],[104150.0,0.78732591]]]
["bitfinex","BTCUSD",1750437575617,[[104100.0,0.00014],[104090.0,0.23185903],[104080.0,0.26591731],[104070.0,0.36771231],[104060.0,0.19222388]],[[104110.0,4.99329554],[104120.0,0.34483017],[104130.0,0.7856902],[104140.0,0.7377281],[104150.0,0.29639633]]]
["bitfinex","BTCUSD",1750437599602,[[104040.0,0.29230873],[104030.0,0.20204576],[104020.0,0.19230973],[104010.0,0.36773656],[104000.0,0.76838982]],[[104050.0,0.39165665],[104060.0,0.24384792],[104070.0,1.11872642],[104080.0,0.32109763],[104090.0,0.37395149]]]
["bitfinex","BTCUSD",1750437632529,[[104030.0,0.2657465],[104020.0,0.20312183],[104010.0,0.35311571],[104000.0,0.2755532],[103990.0,1.04452809]],[[104040.0,4.847202],[104050.0,0.21149197],[104060.0,0.84227434],[104070.0,0.99985658],[104080.0,0.22341908]]]
["bitfinex","BTCUSD",1750437660834,[[104010.0,0.28631164],[104000.0,0.28024803],[103990.0,0.28855062],[103980.0,0.20183786],[103970.0,0.82505745]],[[104020.0,4.56620361],[104030.0,0.28752208],[104040.0,1.26801348],[104050.0,0.28317091],[104060.0,0.32401786]]]
["bitfinex","BTCUSD",1750437722814,[[103960.0,0.33551771],[103950.0,0.3626987],[103940.0,0.19255458],[103930.0,0.26883683],[103920.0,0.69206414]],[[103970.0,4.69861582],[103980.0,0.65934037],[103990.0,0.32362844],[104000.0,0.4176343],[104010.0,0.98160632]]]
["bitfinex","BTCUSD",1750437749106,[[103960.0,0.32335607],[103950.0,0.35295934],[103940.0,0.19255458],[103930.0,0.31067683],[103920.0,0.94878414]],[[103970.0,24.25993889],[103980.0,0.85208376],[103990.0,0.26055724],[104000.0,0.38877607],[104010.0,1.4839449]]]
["bitfinex","BTCUSD",1750437784650,[[103920.0,0.30837034],[103910.0,0.35348519],[103900.0,0.3965808],[103890.0,0.77788057],[103880.0,0.51995422]],[[103930.0,1.01867904],[103940.0,0.61448253],[103950.0,0.65019018],[103960.0,0.78938268],[103970.0,19.96774185]]]
["bitfinex","BTCUSD",1750437800639,[[103920.0,1.46663291],[103910.0,0.55797819],[103900.0,0.79240771],[103890.0,0.73608057],[103880.0,0.70004766]],[[103930.0,0.00076719],[103950.0,0.028906],[103960.0,0.45737747],[103970.0,19.7038758],[103980.0,0.67028424]]]
["bitfinex","BTCUSD",1750437825459,[[103960.0,0.67056744],[103950.0,0.73962428],[103940.0,0.29240195],[103930.0,0.51994964],[103920.0,1.18477842]],[[103970.0,19.27809846],[103980.0,0.45737747],[103990.0,0.06049697],[104000.0,0.25968616],[104010.0,1.08869121]]]
["bitfinex","BTCUSD",1750437884254,[[103910.0,0.00056995],[103900.0,0.42545973],[103890.0,0.38199295],[103880.0,0.40072941],[103870.0,0.22272023]],[[103920.0,5.17172235],[103930.0,0.23411791],[103940.0,0.20664262],[103950.0,1.25583316],[103960.0,0.25906065]]]
["bitfinex","BTCUSD",1750437909952,[[103860.0,0.23107916],[103850.0,0.20231195],[103840.0,0.39886434],[103830.0,0.2235342],[103820.0,0.23429115]],[[103870.0,4.86875616],[103880.0,0.99597484],[103890.0,0.22113503],[103900.0,0.28751249],[103910.0,0.21169683]]]
["bitfinex","BTCUSD",1750437932177,[[103860.0,0.61180931],[103850.0,0.72124415],[103840.0,0.41925409],[103830.0,0.77264012],[103820.0,0.514683]],[[103870.0,0.342],[103880.0,0.52142549],[103900.0,0.26182242],[103910.0,0.25370763],[103930.0,0.50521573]]]
["bitfinex","BTCUSD",1750437966126,[[103910.0,0.40071122],[103900.0,0.19247598],[103890.0,0.20828296],[103880.0,0.29755293],[103870.0,0.80712059]],[[103920.0,4.91273387],[103930.0,0.44804047],[103940.0,0.38589589],[103950.0,0.68034913],[103960.0,0.33062255]]]
["bitfinex","BTCUSD",1750437986307,[[103920.0,0.2117012],[103910.0,0.37229731],[103900.0,0.22616598],[103890.0,0.28168296],[103880.0,0.68083921]],[[103930.0,4.75320202],[103940.0,0.22577672],[103950.0,0.88216692],[103960.0,0.28831296],[103970.0,19.84225829]]]
["bitfinex","BTCUSD",1750438044433,[[103820.0,4e-05],[103810.0,0.00952299],[103800.0,0.42705591],[103790.0,0.37047689],[103780.0,0.27008129]],[[103830.0,0.58498415],[103840.0,0.1926209],[103850.0,4.94736179],[103860.0,0.69476892],[103870.0,0.65826497]]]
["bitfinex","BTCUSD",1750438068081,[[103800.0,0.47775515],[103790.0,0.21206247],[103780.0,0.35682635],[103770.0,0.19363548],[103760.0,0.20761784]],[[103810.0,4.84884228],[103820.0,0.41409107],[103830.0,0.33743247],[103840.0,0.89381232],[103850.0,0.29774743]]]
["bitfinex","BTCUSD",1750438092089,[[103810.0,0.46395772],[103800.0,0.21194464],[103790.0,0.23603988],[103780.0,1.09485674],[103770.0,0.29369957]],[[103820.0,0.94534996],[103830.0,0.02889244],[103840.0,0.95986414],[103850.0,0.24141418],[103860.0,1.04265791]]]
["bitfinex","BTCUSD",1750438135340,[[103780.0,0.28819236],[103770.0,0.21297562],[103760.0,0.35607699],[103750.0,0.25601675],[103740.0,0.84991638]],[[103790.0,4.95725258],[103800.0,0.68171309],[103810.0,0.30536398],[103820.0,0.96829912],[103830.0,0.73396521]]]
["bitfinex","BTCUSD",1750438145851,[[103770.0,0.22281289],[103760.0,0.21200961],[103750.0,0.1927525],[103740.0,0.66738618],[103730.0,0.31899744]],[[103780.0,3.55923325],[103790.0,0.14348831],[103800.0,1.17127009],[103810.0,0.47927355],[103820.0,0.35041531]]]
["bitfinex","BTCUSD",1750438210508,[[103780.0,0.2217626],[103770.0,0.27784583],[103760.0,0.35853557],[103750.0,0.20729335],[103740.0,0.28590626]],[[103790.0,1.32597066],[103800.0,0.71902056],[103810.0,0.3264493],[103820.0,0.78609916],[103830.0,0.84115258]]]
["bitfinex","BTCUSD",1750438237564,[[103740.0,0.30742548],[103730.0,0.35839948],[103720.0,0.19287637],[103710.0,0.26505785],[103700.0,0.75371122]],[[103750.0,0.50839839],[103760.0,0.80940083],[103770.0,0.79312159],[103780.0,0.28799428],[103790.0,0.37841158]]]
["bitfinex","BTCUSD",1750438263476,[[103730.0,0.21218878],[103720.0,0.37064029],[103710.0,0.20756111],[103700.0,0.37242278],[103690.0,1.01483577]],[[103740.0,4.88739455],[103750.0,0.27019294],[103760.0,0.28476461],[103770.0,0.78663611],[103780.0,0.28795117]]]
["bitfinex","BTCUSD",1750438290692,[[103730.0,0.27410815],[103720.0,0.32136901],[103710.0,0.37021111],[103700.0,0.19360193],[103690.0,0.5751687]],[[103740.0,4.60369525],[103750.0,0.30072246],[103760.0,0.25397835],[103770.0,1.29855969],[103780.0,0.2643977]]]
["bitfinex","BTCUSD",1750438332861,[[103770.0,0.47963274],[103760.0,0.31761981],[103750.0,0.50691193],[103740.0,1.18009397],[103730.0,0.38784234]],[[103780.0,1.31822772],[103790.0,0.03010302],[103800.0,0.96465828],[103810.0,0.26441489],[103820.0,0.34248092]]]
["bitfinex","BTCUSD",1750438377403,[[103770.0,0.6131289],[103760.0,0.50097265],[103750.0,0.96757992],[103740.0,0.59818479],[103730.0,0.79354825]],[[103780.0,0.47650375],[103790.0,0.01434163],[103800.0,0.62816535],[103810.0,0.38548892],[103820.0,0.37253932]]]
["bitfinex","BTCUSD",1750438405032,[[103740.0,0.39816067],[103730.0,0.36566791],[103720.0,0.35335901],[103710.0,0.34043774],[103700.0,0.25798782]],[[103750.0,0.890332],[103760.0,1.3140079],[103770.0,0.19273393],[103780.0,0.43341904],[103790.0,0.75943924]]]
["bitfinex","BTCUSD",1750438432146,[[103750.0,0.5576454],[103740.0,0.25501056],[103730.0,0.19338079],[103720.0,1.16671272],[103710.0,0.53544095]],[[103760.0,0.345],[103770.0,0.58482211],[103780.0,0.4333708],[103790.0,0.42126924],[103800.0,0.9480171]]]
["bitfinex","BTCUSD",1750438461154,[[103830.0,1.47266326],[103820.0,0.511904],[103810.0,0.22172104],[103800.0,1.35846735],[103790.0,0.9662411]],[[103840.0,9.723e-05],[103860.0,0.07629494],[103870.0,0.40365],[103880.0,0.0900304],[103890.0,0.02887548]]]
["bitfinex","BTCUSD",1750438482034,[[103910.0,0.33116405],[103900.0,0.211724],[103890.0,0.30162106],[103880.0,0.85072756],[103870.0,0.37636776]],[[103920.0,0.42305084],[103930.0,0.58804687],[103940.0,0.02886103],[103950.0,0.23443723],[103960.0,1.05890296]]]
["bitfinex","BTCUSD",1750438509688,[[103940.0,0.40560243],[103930.0,0.19243721],[103920.0,0.23762573],[103910.0,0.34436004],[103900.0,1.06443234]],[[103950.0,0.09241267],[103960.0,0.53289387],[103970.0,19.69294481],[103980.0,0.35559499],[103990.0,0.3168572]]]
["bitfinex","BTCUSD",1750438568766,[[103930.0,0.45632334],[103920.0,0.20207777],[103910.0,0.31163919],[103900.0,0.20701697],[103890.0,1.25352589]],[[103940.0,0.002],[103950.0,0.57203869],[103960.0,0.27614595],[103970.0,20.13262295],[103980.0,0.27708123]]]
["bitfinex","BTCUSD",1750438603680,[[103960.0,0.44734781],[103950.0,0.28163881],[103940.0,0.2353387],[103930.0,0.74187673],[103920.0,0.24245573]],[[103970.0,19.637424],[103980.0,0.23533719],[103990.0,0.43545746],[104000.0,0.26993462],[104010.0,0.23070395]]]
["bitfinex","BTCUSD",1750438632924,[[103940.0,0.54516878],[103930.0,0.23535721],[103920.0,0.56730067],[103910.0,0.83041236],[103900.0,0.61883664]],[[103950.0,0.004],[103970.0,19.34968004],[103980.0,0.37825446],[103990.0,0.75690262],[104010.0,0.5681302]]]
["bitfinex","BTCUSD",1750438661341,[[103940.0,0.2635015],[103930.0,0.39758833],[103920.0,0.19245573],[103910.0,0.2498951],[103900.0,1.1761904]],[[103950.0,0.2040201],[103960.0,0.53358172],[103970.0,19.81689755],[103980.0,0.31115816],[103990.0,0.8543085]]]
["bitfinex","BTCUSD",1750438723344,[[103910.0,0.4595176],[103900.0,0.28801328],[103890.0,0.26885508],[103880.0,0.24993011],[103850.0,2.93375475]],[[103920.0,0.03848908],[103930.0,0.64409348],[103940.0,0.42681295],[103950.0,0.29650464],[103960.0,1.15408042]]]
["bitfinex","BTCUSD",1750438754489,[[103820.0,0.30473958],[103810.0,0.35849966],[103800.0,0.23757822],[103790.0,0.19269627],[103780.0,1.18243949]],[[103830.0,0.3583],[103840.0,0.27081474],[103850.0,0.43468704],[103860.0,0.51809991],[103870.0,1.20107113]]]
["bitfinex","BTCUSD",1750438783549,[[103760.0,0.0001],[103740.0,0.42747693],[103730.0,0.22513948],[103720.0,0.23671596],[103700.0,0.19360423]],[[103770.0,3.90619488],[103780.0,0.49078775],[103790.0,0.40864461],[103800.0,0.3945293],[103810.0,0.90357312]]]
["bitfinex","BTCUSD",1750438808505,[[103750.0,0.95906379],[103740.0,0.20241901],[103730.0,0.19290825],[103720.0,0.20746728],[103710.0,0.50076967]],[[103760.0,0.34],[103770.0,0.26086738],[103780.0,0.32997076],[103790.0,0.25724507],[103800.0,0.87893891]]]
["bitfinex","BTCUSD",1750438835778,[[103790.0,0.43728839],[103780.0,0.19266444],[103770.0,0.42106253],[103760.0,0.68201028],[103730.0,0.59552933]],[[103800.0,0.3592666],[103810.0,0.20229245],[103820.0,0.39381558],[103830.0,0.26888464],[103840.0,0.38067031]]]
["bitfinex","BTCUSD",1750438865734,[[103810.0,0.55952642],[103800.0,0.25486464],[103790.0,0.20723764],[103780.0,0.79649114],[103770.0,0.78273393]],[[103820.0,5e-05],[103830.0,0.08587541],[103840.0,0.58865252],[103850.0,0.35755108],[103860.0,0.44888572]]]
["bitfinex","BTCUSD",1750438922932,[[103820.0,0.42709754],[103810.0,0.19265966],[103800.0,0.26629822],[103790.0,0.20723764],[103780.0,1.15816029]],[[103830.0,0.03852338],[103840.0,0.19380412],[103850.0,0.49540759],[103860.0,0.24771556],[103870.0,1.0619394]]]
["bitfinex","BTCUSD",1750438948420,[[103800.0,0.55892861],[103790.0,0.30406644],[103780.0,0.19271535],[103770.0,0.28559393],[103760.0,1.59280363]],[[103810.0,0.37870766],[103820.0,0.01926299],[103830.0,0.28812982],[103840.0,0.39211835],[103860.0,0.31458245]]]
["bitfinex","BTCUSD",1750438976796,[[103840.0,0.30485266],[103830.0,0.35589255],[103820.0,0.1926411],[103810.0,0.23524279],[103800.0,0.99399226]],[[103850.0,0.42602856],[103860.0,0.40837055],[103870.0,0.45409532],[103880.0,0.81053259],[103890.0,0.2926988]]]
["bitfinex","BTCUSD",1750439007990,[[103800.0,0.46015227],[103790.0,0.19269679],[103780.0,0.23507535],[103770.0,0.20730468],[103760.0,1.12023592]],[[103810.0,3.31448655],[103820.0,0.67478179],[103830.0,0.38344055],[103840.0,0.37338203],[103850.0,0.40261939]]]
["bitfinex","BTCUSD",1750439038827,[[103770.0,0.21710722],[103760.0,0.24432589],[103750.0,0.72453562],[103740.0,0.66695783],[103730.0,0.35372487]],[[103780.0,0.49727073],[103790.0,0.23578804],[103800.0,0.26072487],[103810.0,0.56008448],[103820.0,0.70945278]]]
["bitfinex","BTCUSD",1750439072977,[[103770.0,0.17422072],[103760.0,0.35534167],[103750.0,1.02463562],[103740.0,0.70911783],[103730.0,0.25027623]],[[103780.0,0.45926995],[103790.0,0.31321362],[103800.0,0.44075701],[103810.0,0.33967742],[103820.0,0.41685628]]]
["bitfinex","BTCUSD",1750439124116,[[103700.0,0.30617611],[103690.0,0.36372592],[103680.0,0.192885],[103670.0,0.74780875],[103660.0,0.2174793]],[[103710.0,0.0442065],[103720.0,0.27871312],[103730.0,0.25567847],[103740.0,0.58461575],[103750.0,0.78109666]]]
["bitfinex","BTCUSD",1750439150500,[[103670.0,0.29440249],[103660.0,0.35709845],[103650.0,0.19389228],[103640.0,0.72039297],[103630.0,0.20495627]],[[103680.0,0.6004949],[103690.0,0.3960838],[103700.0,0.36313397],[103710.0,0.77241499],[103720.0,0.71095472]]]
["bitfinex","BTCUSD",1750439175191,[[103590.0,0.25887104],[103580.0,2.41577888],[103570.0,0.31633573],[103560.0,1.16406542],[103550.0,0.32230841]],[[103600.0,2.93460455],[103610.0,0.74660295],[103620.0,0.19425293],[103630.0,0.35716415],[103640.0,0.34821462]]]
["bitfinex","BTCUSD",1750439201207,[[103590.0,0.272028],[103580.0,2.2753348],[103570.0,0.25310426],[103560.0,0.73205356],[103550.0,0.62886841]],[[103600.0,0.0379856],[103610.0,0.5619863],[103620.0,0.46165308],[103630.0,0.82380263],[103650.0,1.06045873]]]
["bitfinex","BTCUSD",1750439246771,[[103630.0,0.51210156],[103620.0,0.20264596],[103610.0,0.23595882],[103600.0,0.38925289],[103590.0,0.34829976]],[[103640.0,0.3780489],[103650.0,0.21343429],[103660.0,0.42137848],[103670.0,0.33270343],[103680.0,1.13858965]]]
["bitfinex","BTCUSD",1750439294172,[[103670.0,0.43070376],[103660.0,0.21221413],[103650.0,0.50449976],[103640.0,1.10407769],[103630.0,0.34921224]],[[103680.0,1.20660843],[103690.0,0.00969338],[103700.0,0.3485007],[103720.0,1.68102708],[103730.0,0.32709052]]]
["bitfinex","BTCUSD",1750439321001,[[103640.0,0.62021825],[103630.0,0.31058327],[103620.0,0.19299606],[103610.0,0.64916791],[103600.0,0.94868203]],[[103650.0,0.344],[103660.0,0.0289389],[103670.0,0.23356678],[103680.0,1.02748156],[103690.0,0.50499701]]]
["bitfinex","BTCUSD",1750439347969,[[103710.0,0.73856589],[103700.0,0.83771026],[103690.0,0.64288263],[103680.0,1.2097074],[103670.0,0.9242042]],[[103720.0,0.79691706],[103730.0,5e-05],[103740.0,5e-05],[103750.0,0.00115],[103760.0,0.43306109]]]
["bitfinex","BTCUSD",1750439375284,[[103710.0,0.33371196],[103700.0,0.19286403],[103690.0,0.20742348],[103680.0,0.31186617],[103670.0,0.50552584]],[[103720.0,3.82345044],[103730.0,0.35565832],[103740.0,0.23576005],[103750.0,0.25038301],[103760.0,0.30178376]]]
["bitfinex","BTCUSD",1750439401627,[[103600.0,0.00231049],[103590.0,0.38426924],[103580.0,2.19303269],[103570.0,0.38653934],[103560.0,1.28506775]],[[103610.0,2.72626097],[103620.0,0.80590018],[103630.0,0.23694437],[103640.0,0.19297568],[103650.0,0.90526055]]]
["bitfinex","BTCUSD",1750439441804,[[103630.0,0.3322421],[103620.0,0.37560282],[103610.0,0.7027195],[103600.0,0.78370186],[103590.0,0.66941203]],[[103640.0,0.3546279],[103650.0,0.06820408],[103660.0,0.25813892],[103670.0,0.33112128],[103680.0,1.20908763]]]
["bitfinex","BTCUSD",1750439488196,[[103620.0,0.23161382],[103610.0,0.36492229],[103600.0,0.30511046],[103590.0,0.37543295],[103580.0,2.97044796]],[[103630.0,0.34964887],[103640.0,0.26779427],[103650.0,0.42639987],[103660.0,0.48669711],[103670.0,0.2594497]]]
["bitfinex","BTCUSD",1750439520453,[[103610.0,0.24144775],[103600.0,0.42175068],[103590.0,0.26941295],[103580.0,3.01038138],[103570.0,0.40824228]],[[103620.0,0.35929988],[103630.0,0.24516433],[103640.0,0.42871598],[103650.0,0.76732127],[103660.0,0.50989264]]]
["bitfinex","BTCUSD",1750439549762,[[103650.0,0.2123522],[103640.0,0.21716447],[103630.0,0.46338241],[103620.0,0.36207186],[103610.0,1.02955511]],[[103660.0,5.70339467],[103670.0,0.44364247],[103680.0,1.28345712],[103690.0,0.26980656],[103700.0,0.89546338]]]
["bitfinex","BTCUSD",1750439582189,[[103620.0,0.38892356],[103610.0,0.26462229],[103600.0,0.25040153],[103590.0,0.73105156],[103580.0,4.89587001]],[[103630.0,0.36694708],[103640.0,0.24621332],[103650.0,0.42974913],[103660.0,0.39885291],[103670.0,0.45006646]]]
["bitfinex","BTCUSD",1750439634967,[[103620.0,0.22194686],[103610.0,0.36549963],[103600.0,0.25590412],[103590.0,0.45050454],[103580.0,2.9060254]],[[103630.0,5.42859716],[103640.0,0.38398461],[103650.0,0.4583975],[103660.0,0.23499843],[103670.0,0.33582443]]]
["bitfinex","BTCUSD",1750439672740,[[103590.0,0.287258],[103580.0,2.2124947],[103570.0,0.329451],[103560.0,1.38312339],[103550.0,0.36686341]],[[103600.0,5.42127389],[103610.0,0.39495999],[103620.0,0.36282278],[103630.0,0.89122271],[103640.0,0.24999431]]]
["bitfinex","BTCUSD",1750439700663,[[103620.0,0.23161419],[103610.0,0.42661248],[103600.0,0.24973405],[103590.0,0.393267],[103580.0,3.03241679]],[[103630.0,4.94237607],[103640.0,0.62944553],[103650.0,0.3855075],[103660.0,0.30618497],[103670.0,0.7859971]]]
["bitfinex","BTCUSD",1750439731513,[[103580.0,2.36462335],[103570.0,0.26406052],[103560.0,0.8199941],[103550.0,0.27033805],[103540.0,1.3492661]],[[103590.0,5.28039106],[103600.0,0.55332893],[103610.0,0.26362087],[103620.0,0.80524398],[103630.0,0.28848207]]]
["bitfinex","BTCUSD",1750439758503,[[103600.0,0.46362224],[103590.0,0.26931376],[103580.0,2.2172284],[103570.0,0.707044],[103560.0,3.80185981]],[[103610.0,0.35930165],[103620.0,0.21351375],[103630.0,0.4270343],[103640.0,0.22302568],[103650.0,0.73871589]]]
["bitfinex","BTCUSD",1750439822902,[[103580.0,0.00083],[103570.0,0.23172593],[103560.0,0.35444475],[103550.0,0.19437657],[103540.0,0.34390701]],[[103590.0,5.81556497],[103600.0,0.19306693],[103610.0,0.2502343],[103620.0,0.97537419],[103630.0,0.2789285]]]
["bitfinex","BTCUSD",1750439849722,[[103570.0,0.21541528],[103560.0,0.37609572],[103550.0,0.22462657],[103540.0,0.35958786],[103530.0,0.22221961]],[[103580.0,5.16558264],[103590.0,0.62871775],[103600.0,0.38351945],[103610.0,0.81940927],[103620.0,0.52035319]]]
["bitfinex","BTCUSD",1750439874145,[[103590.0,1.09880941],[103580.0,0.56791546],[103570.0,0.43130014],[103560.0,1.06008329],[103550.0,0.73312657]],[[103600.0,0.17681342],[103630.0,5e-05],[103640.0,0.0617869],[103650.0,0.90820756],[103660.0,0.50170291]]]
["bitfinex","BTCUSD",1750439899488,[[103590.0,0.40993423],[103580.0,0.52539052],[103570.0,0.28202696],[103560.0,0.29836669],[103550.0,0.86996344]],[[103600.0,0.3452481],[103610.0,0.03981433],[103620.0,0.38623342],[103630.0,0.19304494],[103640.0,0.81077965]]]
["bitfinex","BTCUSD",1750439927251,[[103540.0,0.21676808],[103530.0,0.42982777],[103520.0,0.32635453],[103510.0,0.49427017],[103500.0,0.92340823]],[[103550.0,0.56211453],[103560.0,0.35574475],[103570.0,0.25652282],[103580.0,0.38184204],[103590.0,0.30056158]]]
["bitfinex","BTCUSD",1750439983502,[[103310.0,0.40328093],[103300.0,0.26669051],[103290.0,0.19362958],[103280.0,0.81588315],[103270.0,0.27455191]],[[103320.0,0.01267782],[103330.0,0.22260154],[103340.0,0.3838592],[103350.0,0.1935893],[103360.0,0.3655573]]]
["bitfinex","BTCUSD",1750440006495,[[103190.0,0.34774019],[103180.0,0.21321819],[103170.0,0.49552542],[103160.0,0.53387128],[103150.0,1.36592466]],[[103200.0,0.57103228],[103210.0,7e-05],[103220.0,0.1137],[103230.0,0.48825],[103240.0,0.07867684]]]
["bitfinex","BTCUSD",1750440029420,[[103140.0,0.09527893],[103130.0,0.19385755],[103120.0,0.44604059],[103110.0,0.19391437],[103100.0,0.29679394]],[[103150.0,0.06445],[103160.0,0.58785656],[103170.0,0.20354964],[103180.0,0.19383709],[103190.0,0.22317699]]]
["bitfinex","BTCUSD",1750440051068,[[102920.0,0.19556077],[102910.0,0.02915025],[102900.0,0.19435094],[102880.0,0.1312],[102870.0,0.0634]],[[102950.0,0.09644989],[102960.0,0.00481339],[102970.0,0.28226873],[102980.0,0.34],[103000.0,0.07771895]]]
["bitfinex","BTCUSD",1750440072609,[[103040.0,0.35748],[103030.0,0.46604917],[103020.0,0.20867571],[103010.0,0.19412113],[103000.0,0.58408411]],[[103050.0,0.30000568],[103060.0,0.22317122],[103070.0,0.19404348],[103080.0,0.67514672],[103090.0,0.1940603]]]
["bitfinex","BTCUSD",1750440122643,[[102940.0,0.96809689],[102930.0,0.61909794],[102920.0,0.3220096],[102910.0,0.93694308],[102900.0,0.44702955]],[[102950.0,0.18043648],[102980.0,0.001],[103000.0,0.0332],[103010.0,0.281659],[103020.0,0.33116385]]]
["bitfinex","BTCUSD",1750440129113,[[102970.0,0.56154279],[102960.0,0.20394571],[102950.0,0.22542785],[102940.0,0.31455948],[102930.0,1.05712626]],[[102980.0,0.80541076],[102990.0,0.55030059],[103000.0,0.1941751],[103010.0,0.24254593],[103020.0,0.64026385]]]
["bitfinex","BTCUSD",1750440169276,[[102960.0,0.68109438],[102950.0,0.19542886],[102940.0,0.19423566],[102930.0,0.23929329],[102920.0,1.68626992]],[[102970.0,0.61300456],[102980.0,0.20513348],[102990.0,0.2261937],[103000.0,0.3321157],[103010.0,0.89175612]]]
["bitfinex","BTCUSD",1750440192441,[[102840.0,1.06868586],[102830.0,0.43244845],[102820.0,7e-05],[102810.0,0.63535905],[102800.0,0.72658848]],[[102860.0,0.21688227],[102870.0,0.19442826],[102880.0,0.27212139],[102890.0,0.5658829],[102910.0,1.02180414]]]
["bitfinex","BTCUSD",1750440215733,[[102800.0,0.3212866],[102790.0,0.20429536],[102780.0,0.21177793],[102770.0,0.56714306],[102760.0,0.29187476]],[[102810.0,0.68523752],[102820.0,0.51140665],[102830.0,0.37084443],[102840.0,0.35425395],[102850.0,0.66684159]]]
["bitfinex","BTCUSD",1750440267250,[[102860.0,1.37390557],[102850.0,0.90672466],[102840.0,0.19447685],[102830.0,0.39449501],[102820.0,0.74620905]],[[102870.0,0.01017],[102890.0,0.02],[102910.0,5e-05],[102920.0,0.55877361],[102930.0,0.59522973]]]
["bitfinex","BTCUSD",1750440289240,[[102950.0,0.001],[102940.0,0.23314387],[102930.0,0.19427406],[102920.0,0.49264577],[102910.0,0.19434457]],[[102960.0,0.57036541],[102970.0,0.26143517],[102980.0,0.57198029],[102990.0,0.26639401],[103000.0,0.30353734]]]
["bitfinex","BTCUSD",1750440320625,[[102910.0,0.09527893],[102900.0,0.36963],[102890.0,0.92161341],[102880.0,0.07888957],[102870.0,0.02945819]],[[102930.0,0.00123],[102940.0,1.07197256],[102950.0,0.07771895],[102960.0,0.6327],[102970.0,0.44694995]]]
["bitfinex","BTCUSD",1750440337071,[[102920.0,1.10700129],[102900.0,0.17771895],[102890.0,0.38054494],[102880.0,0.70660852],[102870.0,0.175]],[[102930.0,0.4882],[102960.0,0.29588],[102970.0,0.58453256],[102980.0,0.693902],[103000.0,0.03866153]]]
["bitfinex","BTCUSD",1750440361232,[[102960.0,0.19425019],[102950.0,0.21367783],[102940.0,0.22432606],[102930.0,0.22760681],[102920.0,0.84121836]],[[102970.0,1.73908448],[102980.0,0.5860835],[102990.0,0.2690184],[103000.0,0.23287397],[103010.0,0.34133602]]]
["bitfinex","BTCUSD",1750440384091,[[102870.0,0.24402382],[102860.0,0.19443904],[102850.0,0.30383698],[102840.0,1.51131628],[102830.0,0.87647193]],[[102880.0,1.1436305],[102890.0,0.49261492],[102900.0,0.22686435],[102910.0,0.56353867],[102920.0,0.26009689]]]
["bitfinex","BTCUSD",1750440432841,[[102760.0,0.2150906],[102750.0,0.21525049],[102740.0,0.30538509],[102730.0,0.76925765],[102720.0,0.272702]],[[102770.0,0.13046927],[102780.0,1.37433329],[102790.0,0.25750309],[102800.0,0.19460459],[102810.0,0.27296231]]]
["bitfinex","BTCUSD",1750440444685,[[102780.0,1.26064932],[102770.0,0.73340762],[102760.0,0.79511582],[102750.0,0.5946472],[102740.0,0.42238509]],[[102790.0,0.00286],[102830.0,0.00972422],[102840.0,0.68402022],[102850.0,0.56262714],[102880.0,0.66127809]]]
["bitfinex","BTCUSD",1750440477739,[[102850.0,0.06413],[102840.0,0.07771895],[102830.0,0.98688561],[102820.0,0.54975878],[102810.0,0.46884096]],[[102870.0,0.004],[102880.0,0.02395826],[102890.0,1.2204859],[102900.0,0.79731989],[102910.0,0.34378258]]]
["bitfinex","BTCUSD",1750440501200,[[102880.0,0.21212111],[102870.0,0.25218048],[102860.0,0.27330524],[102850.0,0.25893481],[102840.0,0.52483353]],[[102890.0,0.62035739],[102900.0,0.47869242],[102910.0,0.22479061],[102920.0,0.19437158],[102930.0,0.58435012]]]
["bitfinex","BTCUSD",1750440526182,[[102890.0,0.21495916],[102880.0,0.5632548],[102870.0,0.25756957],[102860.0,1.2854173],[102840.0,1.30283967]],[[102910.0,0.2040617],[102920.0,0.47560568],[102930.0,0.29080574],[102940.0,0.53428793],[102950.0,0.33723939]]]
["bitfinex","BTCUSD",1750440577425,[[102960.0,1.20868139],[102950.0,0.4784051],[102940.0,0.30286723],[102930.0,0.83578681],[102920.0,1.32884126]],[[102970.0,0.01505],[102980.0,0.01505],[102990.0,0.04989244],[103000.0,0.53423005],[103010.0,0.210397]]]
["bitfinex","BTCUSD",1750440600726,[[102990.0,0.015],[102980.0,0.015],[102970.0,0.015],[102950.0,0.24148227],[102940.0,0.35085535]],[[103000.0,0.27769155],[103010.0,0.53417208],[103020.0,5.94777437],[103030.0,0.26014805],[103040.0,0.26714803]]]
["bitfinex","BTCUSD",1750440611552,[[102900.0,0.016],[102890.0,0.0151],[102880.0,0.20411592],[102870.0,0.30129965],[102860.0,0.22573851]],[[102910.0,6.00269829],[102920.0,0.24432568],[102930.0,0.27343482],[102940.0,0.20882878],[102950.0,0.5055731]]]
["bitfinex","BTCUSD",1750440642836,[[102960.0,0.23309888],[102950.0,0.46925894],[102940.0,1.00449789],[102930.0,0.25078493],[102920.0,0.94571974]],[[102970.0,0.05045674],[102980.0,0.2667894],[102990.0,0.91778573],[103000.0,0.26089478],[103010.0,0.28472323]]]
["bitfinex","BTCUSD",1750440665500,[[102840.0,0.0011],[102830.0,0.30264562],[102820.0,0.27075543],[102810.0,1.34331058],[102800.0,0.54448752]],[[102850.0,0.22562595],[102860.0,0.56365651],[102870.0,0.45828014],[102880.0,0.19440124],[102890.0,0.25689896]]]
["bitfinex","BTCUSD",1750440714402,[[102900.0,0.37657341],[102890.0,0.46142005],[102880.0,1.39145067],[102870.0,0.24442005],[102860.0,0.66215799]],[[102910.0,0.01],[102920.0,0.00971543],[102930.0,0.20402218],[102940.0,0.80790699],[102950.0,0.23853178]]]
["bitfinex","BTCUSD",1750440739340,[[102880.0,0.27629668],[102860.0,0.26586378],[102850.0,0.56943667],[102840.0,1.09946328],[102830.0,1.41015403]],[[102890.0,0.5538201],[102900.0,0.1955436],[102910.0,0.44934044],[102920.0,0.35274527],[102930.0,0.27720687]]]
["bitfinex","BTCUSD",1750440760677,[[102870.0,0.31558298],[102860.0,0.54127769],[102850.0,1.01326339],[102840.0,0.55928462],[102830.0,0.66582908]],[[102880.0,0.24299945],[102890.0,0.19438235],[102900.0,1.35120255],[102910.0,0.19554044],[102920.0,0.38628669]]]
["bitfinex","BTCUSD",1750440785984,[[102850.0,0.0001],[102840.0,0.28201891],[102830.0,0.25376487],[102820.0,0.27233121],[102810.0,0.22663141]],[[102860.0,0.6501612],[102870.0,0.19443679],[102880.0,0.25394209],[102890.0,0.23708318],[102900.0,0.72056456]]]
["bitfinex","BTCUSD",1750440808976,[[102890.0,0.53399884],[102880.0,0.19438451],[102870.0,0.66380799],[102860.0,0.97419507],[102850.0,0.44582422]],[[102900.0,0.22351729],[102910.0,0.19534457],[102920.0,0.44843953],[102930.0,0.91393211],[102940.0,0.43261469]]]
["bitfinex","BTCUSD",1750440858485,[[102840.0,0.28627742],[102830.0,0.47244324],[102820.0,1.63460911],[102810.0,1.87167925],[102800.0,1.56282059]],[[102850.0,0.03116801],[102860.0,0.19449258],[102870.0,0.19446944],[102880.0,0.81829331],[102890.0,0.90573747]]]
["bitfinex","BTCUSD",1750440882696,[[102850.0,0.03292],[102840.0,0.61248588],[102830.0,0.19449576],[102820.0,1.26250828],[102810.0,1.43228656]],[[102860.0,0.23337588],[102870.0,0.19442027],[102880.0,0.47020913],[102890.0,0.3532954],[102900.0,0.42704752]]]
["bitfinex","BTCUSD",1750440906957,[[102770.0,0.0001],[102760.0,0.17851963],[102750.0,0.0072039],[102730.0,0.0166445],[102710.0,0.22392895]],[[102780.0,5.47011638],[102790.0,0.24458762],[102800.0,0.28599252],[102810.0,0.27930536],[102820.0,0.30073446]]]
["bitfinex","BTCUSD",1750440928849,[[102820.0,0.28827073],[102810.0,0.3939542],[102800.0,1.25316826],[102790.0,0.63302781],[102780.0,0.24459038]],[[102830.0,0.23339357],[102840.0,0.27232759],[102850.0,0.90235197],[102860.0,0.52545341],[102870.0,0.23760831]]]
["bitfinex","BTCUSD",1750440952127,[[102770.0,1.012],[102740.0,0.0436133],[102730.0,0.23931017],[102720.0,0.22549327],[102710.0,1.14649087]],[[102780.0,5.35417138],[102790.0,0.43835321],[102800.0,0.34225117],[102810.0,0.83595335],[102820.0,0.28892201]]]
["bitfinex","BTCUSD",1750441002977,[[102690.0,0.01674586],[102680.0,0.24964591],[102670.0,0.31661],[102660.0,0.23412608],[102650.0,0.92837945]],[[102700.0,0.55541548],[102710.0,0.27244288],[102720.0,0.48142753],[102730.0,0.37839411],[102740.0,0.29303616]]]
["bitfinex","BTCUSD",1750441025518,[[102680.0,0.01026],[102660.0,0.0102],[102650.0,0.00123],[102640.0,0.26658167],[102630.0,0.24339832]],[[102690.0,5.31605656],[102700.0,0.32399896],[102710.0,0.33105921],[102720.0,0.23739403],[102730.0,0.34399268]]]
["bitfinex","BTCUSD",1750441047607,[[102500.0,3.18069569],[102490.0,1.8699],[102480.0,0.0101],[102470.0,0.00323352],[102460.0,0.0595981]],[[102510.0,4.96575861],[102520.0,0.29336281],[102530.0,1.07960146],[102540.0,0.19504583],[102550.0,0.30639978]]]
["bitfinex","BTCUSD",1750441078006,[[102490.0,1.85354624],[102480.0,3.0728],[102470.0,0.00333352],[102460.0,0.36958],[102450.0,0.02405457]],[[102500.0,1.83928666],[102510.0,0.23848063],[102520.0,0.25103919],[102530.0,0.5580898],[102540.0,0.33317675]]]
["bitfinex","BTCUSD",1750441091831,[[102500.0,0.11473],[102490.0,4.78976372],[102480.0,0.0101],[102470.0,0.22778579],[102460.0,0.90958452]],[[102510.0,5.59485786],[102520.0,0.29036281],[102530.0,0.27999798],[102540.0,0.22468622],[102550.0,0.78737573]]]
["bitfinex","BTCUSD",1750441114219,[[102590.0,0.47272],[102580.0,0.22504262],[102570.0,0.21448603],[102560.0,0.24499297],[102550.0,1.08684492]],[[102600.0,0.23837142],[102610.0,0.19496715],[102620.0,0.58065067],[102630.0,0.2727367],[102640.0,0.31838562]]]
["bitfinex","BTCUSD",1750441164757,[[102520.0,1.08999396],[102510.0,0.03631411],[102500.0,2.09758372],[102490.0,2.25906],[102480.0,0.0422]],[[102530.0,6.01653792],[102540.0,0.19504734],[102550.0,0.32827617],[102560.0,0.55419657],[102570.0,0.34326757]]]
["bitfinex","BTCUSD",1750441189462,[[102540.0,0.61233264],[102530.0,0.21457036],[102520.0,1.39310064],[102510.0,0.25964212],[102500.0,3.04645951]],[[102550.0,0.19704385],[102560.0,0.22008198],[102570.0,1.10955139],[102580.0,0.25799319],[102590.0,0.32275924]]]
["bitfinex","BTCUSD",1750441212254,[[102540.0,0.27604547],[102530.0,0.59245655],[102520.0,1.34435374],[102510.0,0.20963832],[102500.0,2.08900413]],[[102550.0,0.20577796],[102560.0,0.19502364],[102570.0,0.22828178],[102580.0,0.50496977],[102590.0,0.19495077]]]
["bitfinex","BTCUSD",1750441242407,[[102570.0,0.04319489],[102560.0,0.33119],[102550.0,0.2476282],[102540.0,0.21454905],[102530.0,0.5396644]],[[102580.0,4.39573454],[102590.0,0.19496713],[102600.0,0.24888635],[102610.0,0.57597493],[102620.0,0.43504669]]]
["bitfinex","BTCUSD",1750441257124,[[102580.0,0.1812],[102570.0,1.8381],[102560.0,0.03],[102540.0,0.03319489],[102520.0,1.19992567]],[[102590.0,6.20867365],[102600.0,0.80425864],[102610.0,0.55786883],[102620.0,0.4231912],[102630.0,0.28936107]]]
["bitfinex","BTCUSD",1750441307001,[[102670.0,0.85466244],[102660.0,0.24481498],[102650.0,1.12348748],[102640.0,0.24340383],[102630.0,0.74748186]],[[102680.0,0.01061336],[102690.0,0.03895065],[102700.0,0.20487439],[102710.0,0.53483274],[102720.0,0.4967269]]]
["bitfinex","BTCUSD",1750441329495,[[102740.0,0.16540732],[102730.0,0.51822324],[102720.0,0.25946735],[102710.0,0.24470642],[102700.0,1.0931791]],[[102750.0,0.20365092],[102760.0,0.22762314],[102770.0,0.22712989],[102780.0,0.56461887],[102790.0,0.33610998]]]
["bitfinex","BTCUSD",1750441352341,[[102830.0,3.50717502],[102820.0,0.67058661],[102810.0,0.1945336],[102800.0,0.56406136],[102790.0,0.22843753]],[[102840.0,2.49626457],[102860.0,5e-05],[102880.0,0.0154745],[102890.0,5e-05],[102900.0,0.03085]]]
["bitfinex","BTCUSD",1750441394059,[[102900.0,2.09140022],[102890.0,0.21380317],[102880.0,0.46695524],[102870.0,0.50245919],[102860.0,0.23623904]],[[102910.0,0.03403],[102930.0,5e-05],[102940.0,0.71717796],[102950.0,0.015],[102960.0,0.70217796]]]
["bitfinex","BTCUSD",1750441400413,[[102900.0,0.5827912],[102890.0,0.21380317],[102880.0,5.63294939],[102870.0,0.20900099],[102860.0,0.33157957]],[[102910.0,0.76745796],[102920.0,0.70212796],[102930.0,5e-05],[102940.0,0.04419204],[102950.0,0.20926941]]]
["bitfinex","BTCUSD",1750441450825,[[102940.0,0.48883614],[102930.0,0.20396698],[102920.0,0.36957356],[102910.0,0.56694457],[102900.0,0.27539479]],[[102950.0,0.09203893],[102960.0,0.64406997],[102970.0,0.2201203],[102980.0,0.61394715],[102990.0,0.54987268]]]
["bitfinex","BTCUSD",1750441476239,[[102950.0,0.5057221],[102940.0,0.20400147],[102930.0,0.27319576],[102920.0,0.19432568],[102910.0,0.41608145]],[[102960.0,0.68708247],[102970.0,0.20975634],[102980.0,0.55286358],[102990.0,0.5902169],[103000.0,0.35346356]]]
["bitfinex","BTCUSD",1750441501652,[[102910.0,1.01937726],[102900.0,0.24448664],[102890.0,0.33172388],[102880.0,6.12923715],[102870.0,0.49960357]],[[102920.0,0.00013936],[102950.0,0.3314019],[102960.0,0.25845121],[102970.0,0.6415523],[102980.0,0.20931403]]]
["bitfinex","BTCUSD",1750441522896,[[103080.0,0.47060533],[103070.0,0.21342956],[103060.0,0.19402679],[103050.0,0.63139947],[103040.0,0.24413937]],[[103090.0,0.37319633],[103100.0,0.20904681],[103110.0,0.34232822],[103120.0,0.26434686],[103130.0,0.4669827]]]
["bitfinex","BTCUSD",1750441559363,[[103050.0,0.46833627],[103040.0,0.23295591],[103030.0,0.27187365],[103020.0,0.19655706],[103000.0,0.32464405]],[[103060.0,0.32445718],[103070.0,0.34248288],[103080.0,0.28687103],[103090.0,0.46623649],[103100.0,0.50420389]]]
["bitfinex","BTCUSD",1750441597298,[[103050.0,0.2426383],[103040.0,0.48953937],[103030.0,0.22720182],[103020.0,0.2236701],[103010.0,0.38982667]],[[103060.0,0.22562566],[103070.0,0.19404295],[103080.0,0.27440371],[103090.0,0.23705657],[103100.0,0.50343981]]]
["bitfinex","BTCUSD",1750441621250,[[103000.0,5.00204],[102990.0,0.00014],[102980.0,0.28502996],[102970.0,0.2870164],[102960.0,0.24877068]],[[103010.0,0.35464189],[103020.0,0.33938779],[103030.0,0.20395858],[103040.0,0.49713984],[103050.0,0.51468465]]]
["bitfinex","BTCUSD",1750441647149,[[103000.0,2.67851863],[102990.0,0.00014],[102980.0,0.01514],[102970.0,0.14281895],[102960.0,0.71572148]],[[103010.0,0.44561978],[103020.0,0.517365],[103030.0,0.05982395],[103040.0,0.06691262],[103050.0,0.42012436]]]
["bitfinex","BTCUSD",1750441671108,[[103030.0,0.59621899],[103020.0,0.89480193],[103010.0,0.27184269],[103000.0,3.35937519],[102990.0,0.89896886]],[[103040.0,0.00014147],[103050.0,0.09132],[103060.0,0.03886035],[103070.0,0.21829439],[103080.0,0.47615988]]]
["bitfinex","BTCUSD",1750441690684,[[103080.0,4e-05],[103070.0,0.25256],[103060.0,0.55722126],[103050.0,0.19408054],[103040.0,0.24413937]],[[103090.0,0.32574696],[103100.0,0.21011753],[103110.0,0.73935852],[103120.0,0.35601427],[103130.0,0.32345342]]]
["bitfinex","BTCUSD",1750441747373,[[102940.0,0.08238],[102930.0,0.30645576],[102920.0,0.27347246],[102910.0,0.28710271],[102900.0,0.45599595]],[[102950.0,0.72470125],[102960.0,0.44041019],[102970.0,0.19423132],[102980.0,0.32014138],[102990.0,0.59188626]]]
["bitfinex","BTCUSD",1750441771976,[[102970.0,0.50822301],[102960.0,0.23426194],[102950.0,0.30498801],[102940.0,0.99746339],[102920.0,3.32900479]],[[102980.0,0.21363313],[102990.0,0.28947254],[103000.0,0.19417475],[103010.0,0.69708669],[103020.0,0.46729058]]]
["bitfinex","BTCUSD",1750441796743,[[103020.0,0.52575276],[103010.0,0.23654628],[103000.0,0.35056017],[102990.0,0.97259404],[102980.0,0.19421246]],[[103030.0,0.36540315],[103040.0,0.20380448],[103050.0,0.62821489],[103060.0,0.2196164],[103070.0,0.30197602]]]
["bitfinex","BTCUSD",1750441819082,[[103020.0,0.27325666],[103010.0,0.73813807],[103000.0,0.19417345],[102990.0,0.27191256],[102980.0,0.56542651]],[[103030.0,0.29500936],[103040.0,0.53412981],[103050.0,0.53007354],[103060.0,0.44673256],[103090.0,2.63224936]]]
["bitfinex","BTCUSD",1750441843331,[[102970.0,0.0101],[102960.0,0.0001],[102940.0,0.01626],[102930.0,0.35023989],[102920.0,0.19435543]],[[102980.0,6.22651567],[102990.0,0.43025057],[103000.0,0.32263046],[103010.0,0.4123116],[103020.0,0.6356943]]]
["bitfinex","BTCUSD",1750441890985,[[102970.0,0.53513568],[102960.0,0.20420324],[102950.0,0.56214645],[102940.0,0.91006275],[102930.0,0.35155762]],[[102980.0,0.02912978],[102990.0,0.64167516],[103000.0,0.19421754],[103010.0,0.52373318],[103020.0,0.47999068]]]
["bitfinex","BTCUSD",1750441922290,[[102890.0,0.01514],[102880.0,4e-05],[102860.0,0.01637],[102850.0,0.30144781],[102840.0,0.23351052]],[[102900.0,5.72302228],[102910.0,1.01207214],[102920.0,0.23235017],[102930.0,0.3466134],[102940.0,0.52886933]]]
["bitfinex","BTCUSD",1750441943624,[[102780.0,4e-05],[102760.0,4e-05],[102750.0,0.03373],[102740.0,4e-05],[102720.0,0.00014]],[[102790.0,6.21055876],[102800.0,0.45153333],[102810.0,0.29080345],[102820.0,0.37306375],[102830.0,0.51134684]]]
["bitfinex","BTCUSD",1750441964622,[[102780.0,0.07586],[102760.0,0.21412929],[102750.0,0.98912496],[102740.0,0.61242444],[102690.0,0.47297225]],[[102790.0,0.44905209],[102800.0,0.26827252],[102810.0,0.1945336],[102820.0,0.51596781],[102830.0,0.3780525]]]
["bitfinex","BTCUSD",1750441986821,[[102780.0,0.01128113],[102770.0,0.00124],[102760.0,4e-05],[102750.0,0.25554],[102740.0,0.58147585]],[[102790.0,5.80101385],[102800.0,0.43783252],[102810.0,0.19575592],[102820.0,0.52997252],[102830.0,0.33973626]]]
["bitfinex","BTCUSD",1750442012425,[[102840.0,0.63496047],[102830.0,0.31234111],[102820.0,0.54951468],[102810.0,1.12604972],[102800.0,0.24411204]],[[102850.0,0.00986372],[102860.0,0.21388341],[102870.0,0.1944207],[102880.0,0.27231118],[102890.0,0.63737735]]]
["bitfinex","BTCUSD",1750442061157,[[102920.0,0.018],[102910.0,0.01943435],[102900.0,0.44303644],[102890.0,0.2721013],[102880.0,1.08800827]],[[102930.0,0.43359089],[102940.0,0.32568332],[102950.0,0.75263008],[102960.0,0.68253041],[102970.0,0.36784019]]]
["bitfinex","BTCUSD",1750442085309,[[102920.0,0.01613],[102910.0,0.31092036],[102900.0,0.22716012],[102890.0,0.58379998],[102880.0,0.89541332]],[[102930.0,0.5537373],[102940.0,0.43732793],[102950.0,0.28770308],[102960.0,0.19433041],[102970.0,0.28715334]]]
["bitfinex","BTCUSD",1750442107294,[[102950.0,0.00417],[102940.0,0.22459809],[102930.0,0.32435256],[102920.0,1.17083861],[102910.0,0.32205355]],[[102960.0,0.27224269],[102970.0,0.41082829],[102980.0,0.46645045],[102990.0,0.59494512],[103000.0,0.28271628]]]
["bitfinex","BTCUSD",1750442129608,[[102950.0,0.00117],[102930.0,0.2234502],[102920.0,0.4340912],[102910.0,0.6904944],[102900.0,0.99540546]],[[102960.0,6.27793144],[102970.0,0.194232],[102980.0,0.194354],[102990.0,0.19931561],[103000.0,0.33271628]]]
["bitfinex","BTCUSD",1750442166286,[[102960.0,0.61779847],[102950.0,0.3317008],[102940.0,1.32140085],[102930.0,0.61202576],[102920.0,1.25517156]],[[102970.0,0.06986152],[102980.0,0.25275996],[102990.0,0.2233724],[103000.0,0.44589481],[103010.0,0.19555164]]]
["bitfinex","BTCUSD",1750442208721,[[102970.0,0.001],[102960.0,0.22338625],[102950.0,0.20398185],[102940.0,0.48444688],[102930.0,0.54894766]],[[102980.0,1.0158345],[102990.0,0.22348704],[103000.0,0.19422516],[103010.0,0.27195966],[103020.0,0.53035668]]]
["bitfinex","BTCUSD",1750442232605,[[102960.0,0.48485119],[102950.0,0.20890991],[102940.0,0.93590001],[102930.0,1.14746222],[102920.0,0.91043776]],[[102970.0,0.07851071],[102980.0,0.27902112],[102990.0,0.44494606],[103000.0,1.06519635],[103010.0,0.25266681]]]
["bitfinex","BTCUSD",1750442257872,[[103030.0,0.004],[103020.0,0.22324004],[103010.0,0.4045659],[103000.0,0.23667475],[102990.0,0.71588903]],[[103040.0,0.54562074],[103050.0,0.43685471],[103060.0,0.5341121],[103070.0,0.68224303],[103080.0,0.28300908]]]
["bitfinex","BTCUSD",1750442279841,[[103150.0,0.20358681],[103140.0,0.20360589],[103130.0,0.40808999],[103120.0,1.03287989],[103110.0,0.30311128]],[[103160.0,0.0205365],[103170.0,0.33444744],[103180.0,0.74749262],[103190.0,0.41275603],[103200.0,0.21880083]]]
["bitfinex","BTCUSD",1750442303914,[[103180.0,0.30315922],[103170.0,0.47187096],[103160.0,0.27145216],[103150.0,0.39889844],[103140.0,1.63852837]],[[103190.0,0.07613988],[103200.0,0.59040044],[103210.0,0.29404271],[103220.0,0.40504175],[103230.0,0.43658438]]]
["bitfinex","BTCUSD",1750442336162,[[103260.0,0.21405432],[103250.0,0.49901864],[103240.0,0.19487361],[103230.0,0.41145535],[103220.0,1.53914944]],[[103270.0,0.26835043],[103280.0,0.19364833],[103290.0,0.21079498],[103300.0,0.80549227],[103310.0,0.27267829]]]
["bitfinex","BTCUSD",1750442371963,[[103370.0,0.24183143],[103360.0,0.19346645],[103350.0,0.4854536],[103340.0,0.90411341],[103330.0,0.70864497]],[[103380.0,0.37902687],[103390.0,0.42570659],[103400.0,0.22878874],[103410.0,0.22249245],[103420.0,0.58341655]]]
["bitfinex","BTCUSD",1750442396093,[[103350.0,0.0001411],[103330.0,0.29162308],[103320.0,0.21409643],[103310.0,0.27124102],[103300.0,1.19677076]],[[103360.0,5.95605738],[103370.0,0.27254573],[103380.0,0.19346265],[103390.0,0.5616059],[103400.0,0.91042747]]]
["bitfinex","BTCUSD",1750442418399,[[103300.0,0.00024123],[103290.0,0.20331083],[103280.0,0.26631512],[103270.0,0.43784479],[103260.0,0.19363462]],[[103310.0,5.73542977],[103320.0,0.20325149],[103330.0,0.50504611],[103340.0,0.5947436],[103350.0,0.36830031]]]
["bitfinex","BTCUSD",1750442442231,[[103290.0,0.22267315],[103280.0,0.45528039],[103270.0,0.30358374],[103260.0,0.19363462],[103250.0,1.1411228]],[[103300.0,0.27913144],[103310.0,0.26335299],[103320.0,0.43395452],[103330.0,0.87777495],[103380.0,0.00505483]]]
["bitfinex","BTCUSD",1750442487984,[[103260.0,0.21426395],[103250.0,0.2860584],[103240.0,0.49672229],[103230.0,0.76615738],[103220.0,0.61147573]],[[103270.0,0.22285728],[103280.0,0.64368989],[103290.0,0.22662958],[103300.0,1.62281819],[103310.0,0.53311525]]]
["bitfinex","BTCUSD",1750442520806,[[103230.0,0.00224081],[103220.0,0.0001],[103210.0,0.2790649],[103200.0,0.48805252],[103190.0,0.54825107]],[[103240.0,5.64796527],[103250.0,0.50342989],[103260.0,0.30530265],[103270.0,0.27243639],[103280.0,0.81743085]]]
["bitfinex","BTCUSD",1750442544856,[[103240.0,0.22394063],[103230.0,0.37439375],[103220.0,0.39948089],[103210.0,1.28284402],[103200.0,0.19399661]],[[103250.0,0.28615934],[103260.0,0.42849845],[103270.0,0.49131784],[103280.0,0.1936523],[103290.0,1.05681991]]]
["bitfinex","BTCUSD",1750442569363,[[103220.0,0.24641874],[103210.0,0.15367643],[103200.0,0.33451556],[103190.0,1.05525516],[103180.0,0.79037163]],[[103230.0,0.0827727],[103240.0,0.53496434],[103250.0,0.4602186],[103260.0,0.32106477],[103270.0,0.53274279]]]
["bitfinex","BTCUSD",1750442593269,[[103180.0,0.23616781],[103170.0,0.26362268],[103160.0,0.19387258],[103150.0,1.09837526],[103140.0,0.19391839]],[[103190.0,1.0715399],[103200.0,0.19381524],[103210.0,0.26042967],[103220.0,0.2987907],[103230.0,0.36802826]]]
["bitfinex","BTCUSD",1750442656371,[[103220.0,1.31237738],[103210.0,0.19392093],[103200.0,1.3482973],[103190.0,0.50993953],[103180.0,0.73662491]],[[103230.0,5e-05],[103240.0,0.29368],[103250.0,0.01941923],[103260.0,0.51992187],[103270.0,0.53494557]]]
["bitfinex","BTCUSD",1750442674397,[[103220.0,1.65522338],[103210.0,0.24392093],[103200.0,1.0082973],[103190.0,0.81894685],[103180.0,0.74604242]],[[103230.0,5e-05],[103250.0,5e-05],[103260.0,0.16697002],[103270.0,0.57368838],[103280.0,0.56661931]]]
["bitfinex","BTCUSD",1750442705852,[[103170.0,0.0002],[103160.0,0.0001],[103150.0,0.24379212],[103140.0,0.2258095],[103130.0,0.89107875]],[[103180.0,6.18653524],[103190.0,0.1938343],[103200.0,0.38605136],[103210.0,0.24663309],[103220.0,0.79176542]]]
["bitfinex","BTCUSD",1750442730657,[[103140.0,0.0002],[103130.0,0.0002],[103120.0,0.0002],[103110.0,0.21356372],[103100.0,0.25639203]],[[103150.0,6.01026325],[103160.0,0.55855681],[103170.0,0.87545677],[103180.0,0.63161754],[103190.0,0.29784694]]]
["bitfinex","BTCUSD",1750442754911,[[103160.0,0.30563717],[103150.0,0.19389238],[103140.0,1.10153089],[103130.0,0.53412877],[103120.0,1.0669986]],[[103170.0,0.09760888],[103180.0,0.39940781],[103190.0,0.30180918],[103200.0,0.79526202],[103210.0,0.34308755]]]
["bitfinex","BTCUSD",1750442778955,[[103270.0,0.29862898],[103260.0,0.21303656],[103250.0,0.2247046],[103240.0,1.00936561],[103230.0,0.36942385]],[[103280.0,0.23355629],[103290.0,0.39518913],[103300.0,0.193611],[103310.0,0.2713134],[103320.0,0.75704728]]]
["bitfinex","BTCUSD",1750442835034,[[103220.0,0.0001],[103210.0,0.0001],[103200.0,0.19379782],[103190.0,0.48365675],[103180.0,0.25463373]],[[103270.0,6.57770053],[103280.0,0.33992994],[103290.0,0.28531693],[103300.0,0.24582797],[103310.0,0.36709289]]]
["bitfinex","BTCUSD",1750442855044,[[103250.0,0.26701983],[103240.0,0.21309446],[103230.0,1.08242098],[103220.0,0.27157984],[103200.0,1.28079256]],[[103260.0,0.55305414],[103270.0,0.67477768],[103280.0,0.22397557],[103290.0,0.22383131],[103300.0,0.82270468]]]
["bitfinex","BTCUSD",1750442883070,[[103260.0,0.58372004],[103250.0,0.97810688],[103240.0,0.19372336],[103230.0,0.37316531],[103220.0,0.58386089]],[[103270.0,0.05592],[103280.0,0.3593638],[103290.0,0.42830011],[103300.0,0.46756366],[103310.0,0.25555713]]]
["bitfinex","BTCUSD",1750442905793,[[103280.0,0.24622824],[103270.0,0.19366708],[103260.0,1.1451047],[103250.0,0.27142355],[103240.0,1.21798081]],[[103290.0,0.26576163],[103300.0,0.54329128],[103310.0,0.29370001],[103320.0,0.20341773],[103330.0,0.90273118]]]
["bitfinex","BTCUSD",1750442930566,[[103280.0,0.002],[103270.0,0.22271641],[103260.0,0.2143232],[103250.0,0.49220355],[103240.0,1.24918081]],[[103290.0,0.33284206],[103300.0,0.38394771],[103310.0,0.59172883],[103320.0,0.24672144],[103330.0,0.74468519]]]
["bitfinex","BTCUSD",1750442985746,[[103280.0,0.21301287],[103270.0,0.3135786],[103260.0,0.38374584],[103250.0,0.28309671],[103240.0,0.89071981]],[[103290.0,0.69297453],[103300.0,0.38397084],[103310.0,0.1935921],[103320.0,0.31793029],[103340.0,0.47930554]]]
["bitfinex","BTCUSD",1750443015352,[[103280.0,0.20533074],[103270.0,0.21420958],[103260.0,0.19378584],[103250.0,0.97171857],[103240.0,0.84221723]],[[103290.0,0.25882958],[103300.0,0.46805384],[103310.0,0.57235942],[103320.0,0.22756768],[103330.0,0.91256587]]]
["bitfinex","BTCUSD",1750443040190,[[103310.0,0.41401882],[103300.0,0.91277333],[103290.0,0.7044091],[103280.0,0.19364833],[103270.0,0.52205951]],[[103320.0,0.00104701],[103330.0,0.08399224],[103340.0,0.68672429],[103350.0,0.67495761],[103360.0,0.30024094]]]
["bitfinex","BTCUSD",1750443066677,[[103350.0,0.2159986],[103340.0,0.53736314],[103330.0,0.73496276],[103320.0,0.2712757],[103310.0,0.67345645]],[[103360.0,0.22757591],[103370.0,0.61751029],[103380.0,0.48294945],[103390.0,0.28989678],[103400.0,0.93967743]]]
["bitfinex","BTCUSD",1750443091587,[[103360.0,1.1084955],[103350.0,0.30522727],[103340.0,0.4922359],[103330.0,0.72527802],[103320.0,0.98148383]],[[103370.0,5e-05],[103380.0,0.01939488],[103390.0,0.26742504],[103400.0,0.70199803],[103410.0,0.74514664]]]
["bitfinex","BTCUSD",1750443148043,[[103350.0,0.0002],[103340.0,0.0001],[103320.0,0.07781895],[103310.0,0.02052854],[103300.0,0.28100126]],[[103360.0,5.62801548],[103370.0,0.29349653],[103380.0,0.20800186],[103390.0,0.98645074],[103400.0,0.27586906]]]
["bitfinex","BTCUSD",1750443153884,[[103350.0,0.0002],[103340.0,0.0001],[103320.0,0.07781895],[103310.0,0.20327025],[103300.0,0.33226178]],[[103360.0,6.07606518],[103370.0,0.29349653],[103380.0,0.30017231],[103390.0,0.59947441],[103400.0,0.29662962]]]
["bitfinex","BTCUSD",1750443195109,[[103240.0,0.0015706],[103230.0,0.00134],[103220.0,0.24413621],[103210.0,0.33255728],[103200.0,0.19394575]],[[103250.0,6.06530128],[103260.0,0.29043937],[103270.0,0.26571582],[103280.0,0.56834852],[103290.0,0.28452356]]]
["bitfinex","BTCUSD",1750443219140,[[103240.0,0.27749619],[103230.0,0.28124577],[103220.0,0.70535203],[103210.0,0.46927278],[103200.0,0.75543732]],[[103250.0,0.81660797],[103260.0,0.45537984],[103270.0,0.26147649],[103280.0,0.45631641],[103290.0,0.28526441]]]
["bitfinex","BTCUSD",1750443246699,[[103270.0,0.28685666],[103260.0,0.47316477],[103250.0,0.1957046],[103240.0,0.70578553],[103230.0,0.8296725]],[[103280.0,0.64657257],[103290.0,0.37584637],[103300.0,0.48834584],[103310.0,0.30276044],[103320.0,0.32266694]]]
["bitfinex","BTCUSD",1750443308726,[[103290.0,1.14829503],[103280.0,0.24364833],[103270.0,0.79086242],[103260.0,0.81196735],[103250.0,0.69380247]],[[103300.0,5e-05],[103330.0,0.42016149],[103340.0,0.75804237],[103350.0,0.22310874],[103370.0,0.36456127]]]
["bitfinex","BTCUSD",1750443333193,[[103270.0,0.222716],[103260.0,0.55313194],[103250.0,0.83233292],[103240.0,0.19426567],[103230.0,0.25838278]],[[103280.0,0.23248],[103290.0,0.0402811],[103300.0,0.27177979],[103310.0,0.19869804],[103320.0,0.30024566]]]
["bitfinex","BTCUSD",1750443369964,[[103310.0,0.28382978],[103300.0,1.01185418],[103290.0,0.70437347],[103280.0,0.30986567],[103270.0,0.62872851]],[[103320.0,2.4124],[103330.0,5e-05],[103340.0,0.19150345],[103350.0,0.37228817],[103370.0,0.5289057]]]
["bitfinex","BTCUSD",1750443388245,[[103310.0,0.002],[103300.0,0.20339119],[103290.0,0.41005303],[103280.0,0.25842128],[103270.0,1.10940263]],[[103320.0,2.54350106],[103330.0,0.24336497],[103340.0,0.21681435],[103350.0,0.3016335],[103360.0,0.8482535]]]
["bitfinex","BTCUSD",1750443413041,[[103310.0,0.28961958],[103300.0,0.48522934],[103290.0,0.78209136],[103280.0,0.5336462],[103270.0,0.5613267]],[[103320.0,2.04863075],[103330.0,0.06872442],[103340.0,0.82466735],[103350.0,0.1939675],[103360.0,0.50387452]]]
["bitfinex","BTCUSD",1750443483425,[[103370.0,0.50956034],[103360.0,0.21284688],[103350.0,0.57020683],[103340.0,0.83092974],[103330.0,0.5639491]],[[103380.0,0.38643186],[103390.0,0.05],[103400.0,0.01479902],[103410.0,0.26123498],[103420.0,0.43729345]]]
["bitfinex","BTCUSD",1750443508107,[[103380.0,0.50261053],[103370.0,0.28087191],[103360.0,0.19480845],[103350.0,1.12407071],[103340.0,0.53855142]],[[103390.0,0.91500004],[103400.0,0.06315892],[103410.0,0.8880202],[103420.0,0.261769],[103430.0,0.22241568]]]
["bitfinex","BTCUSD",1750443524150,[[103430.0,0.41191022],[103420.0,0.2429334],[103410.0,0.54454838],[103400.0,1.51281238],[103390.0,0.72114439]],[[103440.0,0.001],[103450.0,1.01052722],[103460.0,0.08737859],[103470.0,0.08226192],[103480.0,1.09106221]]]
["bitfinex","BTCUSD",1750443557286,[[103420.0,0.46179086],[103410.0,0.38758847],[103400.0,0.29025412],[103390.0,0.36425501],[103380.0,1.06298509]],[[103430.0,1.02755722],[103440.0,0.03866712],[103450.0,0.3143257],[103460.0,0.36808247],[103470.0,0.75192483]]]
["bitfinex","BTCUSD",1750443582402,[[103460.0,0.31945643],[103450.0,0.22499011],[103440.0,0.27115071],[103430.0,0.19346749],[103420.0,0.79507508]],[[103470.0,1.52171353],[103480.0,0.66550415],[103490.0,0.73914862],[103500.0,0.84887744],[103510.0,0.36872997]]]
["bitfinex","BTCUSD",1750443606968,[[103460.0,0.64031726],[103450.0,0.88347728],[103440.0,0.89301196],[103430.0,0.52182452],[103420.0,1.14045097]],[[103470.0,0.00014093],[103480.0,5e-05],[103490.0,5e-05],[103500.0,1.04280267],[103510.0,0.08849755]]]
["bitfinex","BTCUSD",1750443660470,[[103360.0,0.40922782],[103350.0,0.41134747],[103340.0,0.28579566],[103330.0,0.95829193],[103320.0,0.54756642]],[[103370.0,0.34],[103390.0,0.34507461],[103400.0,1.22538762],[103410.0,0.54907208],[103560.0,0.01334473]]]
["bitfinex","BTCUSD",1750443684461,[[103370.0,0.2128275],[103360.0,0.32375502],[103350.0,0.22631717],[103340.0,0.28579566],[103330.0,0.63740144]],[[103380.0,0.86832968],[103390.0,0.80973498],[103400.0,0.82960206],[103410.0,0.54686137],[103420.0,0.92497844]]]
["bitfinex","BTCUSD",1750443697512,[[103360.0,0.00057046],[103340.0,0.07771895],[103330.0,0.29695283],[103320.0,0.45983231],[103300.0,0.35001511]],[[103370.0,7.33767519],[103380.0,0.37339731],[103390.0,0.36520276],[103400.0,0.27074314],[103410.0,0.52202039]]]
["bitfinex","BTCUSD",1750443734044,[[103340.0,0.39795546],[103330.0,0.3665356],[103320.0,0.1935377],[103310.0,0.3388858],[103300.0,1.05217644]],[[103350.0,1.02617817],[103360.0,0.01934918],[103370.0,0.45833973],[103380.0,0.19418306],[103390.0,0.25648529]]]
["bitfinex","BTCUSD",1750443758177,[[103340.0,0.28148603],[103330.0,0.4512726],[103320.0,0.1935377],[103310.0,0.78150974],[103300.0,0.50749144]],[[103350.0,1.64270942],[103360.0,0.42465892],[103370.0,0.27920376],[103380.0,0.76271792],[103390.0,0.2467953]]]
["bitfinex","BTCUSD",1750443824408,[[103380.0,0.58018358],[103370.0,0.22304337],[103360.0,1.08006219],[103350.0,0.75376196],[103340.0,0.74567445]],[[103390.0,0.01467136],[103400.0,0.23311157],[103410.0,0.93326116],[103420.0,0.58793869],[103430.0,0.27383899]]]
["bitfinex","BTCUSD",1750443850237,[[103340.0,0.29754141],[103330.0,0.28104725],[103320.0,0.19356973],[103310.0,1.11660364],[103300.0,0.43588156]],[[103350.0,0.80445946],[103360.0,0.19351706],[103370.0,0.28694736],[103380.0,0.19349853],[103390.0,0.303253]]]
["bitfinex","BTCUSD",1750443873149,[[103320.0,0.0001],[103300.0,0.0002],[103290.0,0.11192552],[103280.0,0.25264633],[103270.0,0.27140379]],[[103330.0,6.08400538],[103340.0,0.39623053],[103350.0,1.05087247],[103360.0,0.29541706],[103370.0,0.3267799]]]
["bitfinex","BTCUSD",1750443899176,[[103270.0,0.0666],[103260.0,0.00968429],[103250.0,0.22342881],[103240.0,0.27154007],[103230.0,0.37176148]],[[103280.0,0.95207711],[103290.0,0.24036626],[103300.0,0.4838166],[103310.0,0.95167741],[103320.0,1.09048527]]]
["bitfinex","BTCUSD",1750443925361,[[103280.0,0.00015894],[103270.0,2.02585024],[103260.0,0.20336853],[103250.0,0.1939046],[103240.0,0.57014007]],[[103290.0,0.65944984],[103300.0,0.4174292],[103310.0,0.28339523],[103320.0,1.09354259],[103330.0,0.26327834]]]
["bitfinex","BTCUSD",1750443983280,[[103220.0,0.0032],[103210.0,0.0322],[103200.0,0.25579709],[103190.0,0.29124372],[103180.0,0.19388866]],[[103230.0,5.98880666],[103240.0,0.1937404],[103250.0,0.41966588],[103260.0,0.83307599],[103270.0,0.29994769]]]
["bitfinex","BTCUSD",1750444005911,[[103220.0,0.0002],[103210.0,0.0001],[103200.0,0.03411],[103190.0,0.35231535],[103180.0,0.19388866]],[[103230.0,6.23790815],[103240.0,0.77063658],[103250.0,0.36312855],[103260.0,0.38330297],[103270.0,0.19875002]]]
["bitfinex","BTCUSD",1750444029911,[[103270.0,0.14091895],[103260.0,0.1478905],[103250.0,0.28220783],[103240.0,0.19372336],[103230.0,0.27156107]],[[103280.0,0.77717296],[103290.0,0.19364623],[103300.0,0.22444631],[103310.0,0.19359392],[103320.0,0.30041817]]]
["bitfinex","BTCUSD",1750444052440,[[103230.0,0.07781895],[103220.0,0.0002],[103210.0,0.31198591],[103200.0,0.26278729],[103180.0,1.89740246]],[[103240.0,5.80481596],[103250.0,0.19372143],[103260.0,0.46703285],[103270.0,0.8077997],[103280.0,0.48391315]]]
["bitfinex","BTCUSD",1750444078327,[[103190.0,0.37024457],[103180.0,0.36957572],[103170.0,0.27267345],[103160.0,0.86008515],[103150.0,0.1938716]],[[103200.0,0.29959527],[103210.0,0.19377967],[103220.0,0.73969889],[103230.0,0.55061471],[103240.0,0.89064541]]]
["bitfinex","BTCUSD",1750444131733,[[103190.0,0.28059885],[103180.0,0.37019601],[103170.0,0.31745109],[103160.0,1.23725784],[103150.0,0.45693323]],[[103200.0,0.63001448],[103210.0,0.46722859],[103220.0,0.22220521],[103230.0,0.53814744],[103240.0,0.24386219]]]
["bitfinex","BTCUSD",1750444156483,[[103200.0,0.28688731],[103190.0,0.21442652],[103180.0,0.27154909],[103170.0,0.83184174],[103160.0,0.44633001]],[[103210.0,5.35947988],[103220.0,0.45200803],[103230.0,0.25529686],[103240.0,0.32050939],[103250.0,0.80204655]]]
["bitfinex","BTCUSD",1750444181303,[[103200.0,0.08061996],[103190.0,0.28548685],[103180.0,1.00811014],[103170.0,0.84638259],[103160.0,0.27149001]],[[103210.0,0.23977614],[103220.0,0.24176505],[103230.0,0.43192212],[103240.0,0.55262231],[103250.0,1.21828687]]]
["bitfinex","BTCUSD",1750444218533,[[103210.0,0.002],[103200.0,0.00111207],[103190.0,0.29667975],[103180.0,0.67696128],[103170.0,0.19388144]],[[103220.0,5.99185167],[103230.0,0.17999435],[103240.0,0.55753759],[103250.0,0.77843213],[103260.0,0.37236413]]]
["bitfinex","BTCUSD",1750444236279,[[103230.0,0.0338],[103210.0,0.26473234],[103200.0,1.08409237],[103190.0,0.22301317],[103180.0,0.63468994]],[[103240.0,0.90141424],[103250.0,0.25171772],[103260.0,0.31368745],[103270.0,0.3728364],[103280.0,0.79651139]]]
["bitfinex","BTCUSD",1750444293319,[[103200.0,0.50170541],[103190.0,0.1939171],[103180.0,1.09781508],[103170.0,0.54250265],[103160.0,1.08610039]],[[103210.0,0.02906506],[103220.0,0.25062388],[103230.0,0.7450975],[103240.0,0.47600236],[103250.0,0.78192375]]]
["bitfinex","BTCUSD",1750444318920,[[103250.0,0.24617496],[103240.0,0.2543796],[103230.0,0.48988245],[103220.0,0.19376089],[103210.0,1.13146487]],[[103260.0,0.62035251],[103270.0,0.36578166],[103280.0,0.5827915],[103300.0,0.90821371],[103310.0,0.23229496]]]
["bitfinex","BTCUSD",1750444344270,[[103270.0,1.48722204],[103260.0,0.90286501],[103250.0,0.36479304],[103240.0,1.23542751],[103230.0,1.38085359]],[[103280.0,0.00205],[103290.0,5e-05],[103300.0,5e-05],[103310.0,5e-05],[103320.0,0.01935611]]]
["bitfinex","BTCUSD",1750444391063,[[103360.0,0.42733653],[103350.0,0.37449346],[103340.0,0.1936359],[103330.0,1.05799878],[103320.0,0.89351466]],[[103370.0,0.29557462],[103380.0,0.24111101],[103390.0,0.19349297],[103400.0,0.74877299],[103410.0,0.45222787]]]
["bitfinex","BTCUSD",1750444399980,[[103360.0,0.79033508],[103350.0,0.24324589],[103340.0,0.4922359],[103330.0,1.42056474],[103320.0,0.33958812]],[[103370.0,0.0634],[103380.0,0.00105],[103390.0,0.24976499],[103400.0,0.57460191],[103410.0,0.49002825]]]
["bitfinex","BTCUSD",1750444462089,[[103370.0,0.5326203],[103360.0,0.25118939],[103350.0,0.79559767],[103340.0,0.5422359],[103330.0,0.34666558]],[[103380.0,0.34],[103390.0,0.2696999],[103400.0,0.40621993],[103410.0,0.47829499],[103420.0,0.3137943]]]
["bitfinex","BTCUSD",1750444489952,[[103350.0,0.27580823],[103340.0,0.27681197],[103330.0,0.27137358],[103320.0,0.91699958],[103310.0,0.54220724]],[[103360.0,0.61827756],[103370.0,0.45895866],[103380.0,0.22307062],[103390.0,0.28751929],[103400.0,0.64772362]]]
["bitfinex","BTCUSD",1750444519091,[[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.25758208],[103300.0,0.31019946],[103290.0,0.33605851]],[[103340.0,5.64253373],[103350.0,0.50460024],[103360.0,0.26108186],[103370.0,0.7539922],[103380.0,0.38465313]]]
["bitfinex","BTCUSD",1750444549147,[[103360.0,0.29867719],[103350.0,0.4621961],[103340.0,0.32225485],[103330.0,0.73276274],[103320.0,0.3819318]],[[103370.0,0.36389362],[103380.0,0.32634469],[103390.0,0.39344729],[103400.0,0.29648957],[103410.0,0.47421723]]]
["bitfinex","BTCUSD",1750444592637,[[103390.0,0.62498737],[103380.0,0.56968438],[103370.0,0.39347973],[103360.0,0.8577774],[103350.0,1.17304313]],[[103400.0,0.00103363],[103410.0,5e-05],[103420.0,0.41561622],[103430.0,0.25548214],[103440.0,0.39858934]]]
["bitfinex","BTCUSD",1750444601692,[[103390.0,0.002],[103380.0,0.38428663],[103370.0,0.26951287],[103360.0,0.29994033],[103350.0,0.79726498]],[[103400.0,0.61358722],[103410.0,0.39479539],[103420.0,0.44499631],[103430.0,0.25091179],[103440.0,0.36094682]]]
["bitfinex","BTCUSD",1750444660225,[[103340.0,0.34367155],[103330.0,0.22278612],[103320.0,0.47287198],[103310.0,0.19358337],[103300.0,1.17157772]],[[103350.0,0.21286859],[103360.0,0.75295262],[103370.0,0.19472003],[103380.0,0.22280824],[103390.0,0.38200126]]]
["bitfinex","BTCUSD",1750444685246,[[103320.0,0.26492202],[103310.0,0.38806756],[103300.0,0.44212837],[103290.0,0.2082701],[103280.0,1.05130297]],[[103330.0,0.58999236],[103340.0,0.3641359],[103350.0,0.19468717],[103360.0,0.6381741],[103370.0,0.7907731]]]
["bitfinex","BTCUSD",1750444713939,[[103310.0,0.0001],[103300.0,0.032],[103290.0,0.2034076],[103280.0,0.30051233],[103270.0,0.65793566]],[[103320.0,5.56090684],[103330.0,0.43133691],[103340.0,0.74456354],[103350.0,0.386646],[103360.0,0.70196013]]]
["bitfinex","BTCUSD",1750444741650,[[103290.0,0.0385],[103280.0,0.03401],[103270.0,0.232399],[103260.0,0.27145427],[103250.0,0.19362223]],[[103300.0,5.45402412],[103310.0,0.5653921],[103320.0,0.88426473],[103330.0,0.62340553],[103340.0,0.45049392]]]
["bitfinex","BTCUSD",1750444772194,[[103310.0,0.0681],[103290.0,0.22287283],[103280.0,0.27146604],[103270.0,0.65803643],[103240.0,0.41737504]],[[103320.0,5.53969966],[103330.0,0.47613623],[103340.0,0.79797292],[103350.0,0.3291997],[103360.0,0.51820606]]]
["bitfinex","BTCUSD",1750444835691,[[103240.0,0.33615315],[103230.0,0.21321351],[103220.0,0.65813062],[103210.0,0.31533138],[103200.0,1.25757854]],[[103250.0,0.10293979],[103260.0,0.26830204],[103270.0,0.89749449],[103280.0,0.44678833],[103290.0,0.259082]]]
["bitfinex","BTCUSD",1750444865410,[[103280.0,0.5880541],[103270.0,0.65813706],[103260.0,0.65805582],[103250.0,0.3813644],[103240.0,1.10287186]],[[103290.0,0.002],[103300.0,0.05512969],[103310.0,0.20997352],[103320.0,1.05341592],[103330.0,0.36957987]]]
["bitfinex","BTCUSD",1750444892681,[[103290.0,0.45961344],[103280.0,0.29880892],[103270.0,0.19376653],[103260.0,0.19368401],[103250.0,0.81058893]],[[103300.0,0.23233186],[103310.0,0.46109373],[103320.0,0.85795171],[103330.0,0.38593869],[103340.0,0.35351808]]]
["bitfinex","BTCUSD",1750444923264,[[103290.0,0.06256],[103280.0,0.22289383],[103270.0,0.36240653],[103260.0,0.67259484],[103250.0,0.31674355]],[[103300.0,0.53461084],[103310.0,0.67626373],[103320.0,0.32193991],[103330.0,0.41787993],[103340.0,0.46285974]]]
["bitfinex","BTCUSD",1750444990530,[[103280.0,0.3351211],[103270.0,0.37272904],[103260.0,0.65815399],[103250.0,0.8774846],[103240.0,0.26215541]],[[103290.0,0.21299234],[103300.0,0.23881084],[103310.0,0.49028788],[103320.0,0.67237231],[103330.0,0.34862712]]]
["bitfinex","BTCUSD",1750445022591,[[103280.0,0.0001],[103270.0,0.24633342],[103260.0,0.25512587],[103250.0,0.43935791],[103240.0,0.65810754]],[[103290.0,5.67490988],[103300.0,0.39155084],[103310.0,0.72680895],[103320.0,0.41984593],[103330.0,0.37763372]]]
["bitfinex","BTCUSD",1750445057206,[[103280.0,0.0659],[103270.0,0.39144553],[103260.0,0.19378517],[103250.0,0.82787305],[103240.0,0.33453585]],[[103290.0,0.55422243],[103300.0,0.29807384],[103310.0,0.88002895],[103320.0,0.34408011],[103330.0,0.45328462]]]
["bitfinex","BTCUSD",1750445085584,[[103260.0,0.47678531],[103250.0,0.19379896],[103240.0,0.73552448],[103230.0,0.50625326],[103220.0,2.61574495]],[[103270.0,0.36904864],[103280.0,0.19479536],[103290.0,0.68608545],[103300.0,0.30182979],[103310.0,1.00129801]]]
["bitfinex","BTCUSD",1750445117468,[[103310.0,0.28327699],[103300.0,0.36150929],[103290.0,0.19476958],[103280.0,0.36046833],[103270.0,1.03435598]],[[103320.0,0.4058561],[103330.0,0.27014351],[103340.0,0.55465903],[103350.0,0.71586726],[103360.0,0.5842943]]]
["bitfinex","BTCUSD",1750445153478,[[103330.0,0.38114906],[103320.0,0.35969336],[103310.0,0.65773011],[103300.0,0.43574705],[103290.0,1.65659956]],[[103340.0,0.35935236],[103350.0,0.44764037],[103360.0,0.66104371],[103370.0,0.33331987],[103380.0,0.71076801]]]
["bitfinex","BTCUSD",1750445213921,[[103370.0,1.2526886],[103360.0,1.17882683],[103350.0,0.28100365],[103340.0,0.76617729],[103330.0,0.5967115]],[[103380.0,0.00205],[103390.0,5e-05],[103400.0,0.35365808],[103410.0,0.28550747],[103420.0,0.56576169]]]
["bitfinex","BTCUSD",1750445241989,[[103430.0,0.0031],[103410.0,0.30976796],[103400.0,0.43025997],[103390.0,0.36644018],[103380.0,0.68568171]],[[103440.0,5.79390693],[103450.0,0.87562242],[103460.0,0.59681481],[103470.0,0.27216076],[103480.0,0.28591148]]]
["bitfinex","BTCUSD",1750445275922,[[103410.0,0.36153819],[103400.0,0.26847295],[103390.0,0.43612125],[103380.0,1.09052079],[103370.0,0.62530484]],[[103420.0,0.83221931],[103430.0,0.42130659],[103440.0,0.76198944],[103450.0,0.71059584],[103460.0,0.54676118]]]
["bitfinex","BTCUSD",1750445316855,[[103390.0,0.45135788],[103380.0,0.28993928],[103370.0,0.27119868],[103360.0,1.02807286],[103350.0,1.29500674]],[[103400.0,0.69532108],[103410.0,0.8649006],[103420.0,0.28772919],[103430.0,0.53842171],[103440.0,0.70822832]]]
["bitfinex","BTCUSD",1750445350192,[[103420.0,0.29035344],[103410.0,0.45288382],[103400.0,0.19342359],[103390.0,0.27126125],[103380.0,0.27029814]],[[103430.0,0.70492102],[103440.0,1.13843169],[103450.0,0.62819246],[103460.0,0.19343858],[103470.0,0.8293892]]]
["bitfinex","BTCUSD",1750445389068,[[103420.0,0.001],[103410.0,0.27842437],[103400.0,0.36701411],[103390.0,0.27126125],[103380.0,0.7335115]],[[103430.0,6.16878946],[103440.0,0.73983169],[103450.0,0.54171927],[103460.0,0.8041727],[103470.0,0.78887941]]]
["bitfinex","BTCUSD",1750445448135,[[103340.0,0.52330889],[103330.0,0.19355463],[103320.0,0.27129153],[103310.0,0.67134408],[103300.0,0.68921127]],[[103350.0,1.06875744],[103360.0,0.21289346],[103370.0,0.44415739],[103380.0,0.81190649],[103390.0,0.38936219]]]
["bitfinex","BTCUSD",1750445474545,[[103330.0,0.002],[103310.0,0.37558727],[103300.0,0.35692075],[103290.0,0.65686056],[103280.0,0.70752197]],[[103340.0,6.2982773],[103350.0,0.72875901],[103360.0,0.36256658],[103370.0,0.77435223],[103380.0,1.14955223]]]
["bitfinex","BTCUSD",1750445501380,[[103340.0,0.25394515],[103330.0,0.54714761],[103320.0,0.65678619],[103310.0,0.49229105],[103300.0,0.42874055]],[[103350.0,0.28021695],[103360.0,0.23709893],[103370.0,0.69961973],[103380.0,0.96965694],[103390.0,0.7327026]]]
["bitfinex","BTCUSD",1750445526731,[[103340.0,1.18303848],[103330.0,0.22259536],[103320.0,1.09803249],[103310.0,0.37783205],[103300.0,0.93845995]],[[103350.0,0.00014104],[103370.0,0.49223409],[103380.0,0.25387886],[103390.0,1.27794918],[103400.0,0.503754]]]
["bitfinex","BTCUSD",1750445580941,[[103330.0,0.88321406],[103320.0,0.89808514],[103310.0,0.28663072],[103300.0,0.6198278],[103290.0,1.15467653]],[[103340.0,4.699e-05],[103360.0,0.34967417],[103370.0,0.77361583],[103380.0,0.74337803],[103390.0,0.30768153]]]
["bitfinex","BTCUSD",1750445636068,[[103360.0,0.48797486],[103350.0,0.65673053],[103340.0,0.3000006],[103330.0,0.30351545],[103320.0,1.13583201]],[[103370.0,0.04296],[103380.0,0.95679791],[103390.0,1.21541872],[103400.0,0.25617433],[103410.0,0.71991252]]]
["bitfinex","BTCUSD",1750445665371,[[103380.0,0.26723272],[103370.0,0.41717961],[103360.0,0.2253113],[103350.0,0.65673053],[103340.0,0.2857957]],[[103390.0,6.02774566],[103400.0,0.38581316],[103410.0,0.69982796],[103420.0,0.44518395],[103430.0,0.92314691]]]
["bitfinex","BTCUSD",1750445692919,[[103380.0,0.001],[103370.0,0.25290023],[103360.0,0.40222538],[103350.0,0.19351717],[103340.0,0.74900906]],[[103390.0,6.33928653],[103400.0,0.19347516],[103410.0,0.6987629],[103420.0,0.54830817],[103430.0,0.82394335]]]
["bitfinex","BTCUSD",1750445723320,[[103370.0,0.28660093],[103360.0,0.3796846],[103350.0,0.65673053],[103340.0,0.27125485],[103330.0,0.3004895]],[[103380.0,0.66634732],[103390.0,0.29917821],[103400.0,0.98425516],[103410.0,1.22571927],[103420.0,0.25156508]]]
["bitfinex","BTCUSD",1750445753477,[[103370.0,1e-08],[103350.0,0.06215],[103340.0,0.07771895],[103330.0,0.23236347],[103320.0,0.43711112]],[[103380.0,7.00628028],[103390.0,0.83886471],[103400.0,0.63844707],[103410.0,0.66982796],[103420.0,0.36767779]]]
["bitfinex","BTCUSD",1750445799850,[[103330.0,0.2671733],[103320.0,0.21302907],[103310.0,0.35752967],[103300.0,0.65695425],[103290.0,0.68652157]],[[103340.0,0.7317401],[103350.0,0.72772311],[103360.0,0.47709132],[103370.0,0.82509699],[103380.0,0.84828248]]]
["bitfinex","BTCUSD",1750445840912,[[103330.0,0.25758567],[103320.0,0.21302906],[103310.0,0.19369188],[103300.0,0.90106237],[103290.0,0.65689212]],[[103340.0,5.98180897],[103350.0,0.69087184],[103360.0,0.75537808],[103370.0,0.55734122],[103380.0,0.80631867]]]
["bitfinex","BTCUSD",1750445868002,[[103330.0,0.00334104],[103320.0,0.0622],[103310.0,0.37938042],[103300.0,0.19381006],[103290.0,0.65689212]],[[103340.0,6.0317353],[103350.0,0.73289053],[103360.0,0.79023571],[103370.0,0.60193059],[103380.0,0.87595385]]]
["bitfinex","BTCUSD",1750445892793,[[103320.0,0.45322823],[103310.0,0.74486907],[103300.0,0.19381023],[103290.0,0.65694247],[103280.0,0.37985322]],[[103330.0,0.35014695],[103340.0,0.72495513],[103350.0,0.35799717],[103360.0,0.37933123],[103370.0,1.0299035]]]
["bitfinex","BTCUSD",1750445917896,[[103300.0,0.0002],[103290.0,0.0001],[103280.0,0.27615722],[103270.0,0.21306233],[103260.0,0.89902443]],[[103310.0,5.79451482],[103320.0,1.16493857],[103330.0,0.71117118],[103340.0,0.38733757],[103350.0,0.74923224]]]
["bitfinex","BTCUSD",1750445965766,[[103200.0,0.0001],[103190.0,0.0328],[103180.0,0.03363],[103170.0,0.24241162],[103160.0,0.19392729]],[[103210.0,6.45854783],[103220.0,0.89594259],[103230.0,0.72447807],[103240.0,0.26581671],[103250.0,0.55209887]]]
["bitfinex","BTCUSD",1750445997332,[[103240.0,0.28773035],[103230.0,0.35890212],[103220.0,0.65697425],[103210.0,0.2890586],[103200.0,0.75074765]],[[103250.0,0.40260895],[103260.0,0.7347556],[103270.0,0.46587066],[103280.0,0.77049564],[103290.0,0.7635455]]]
["bitfinex","BTCUSD",1750446020267,[[103240.0,0.37240183],[103230.0,0.35778212],[103220.0,0.19376089],[103210.0,0.85257421],[103200.0,0.27299344]],[[103250.0,6.03368463],[103260.0,0.38682542],[103270.0,0.2253776],[103280.0,1.56168992],[103290.0,0.30024647]]]
["bitfinex","BTCUSD",1750446046993,[[103260.0,0.45916757],[103250.0,0.67885003],[103240.0,0.35977853],[103230.0,1.02846691],[103220.0,0.53376089]],[[103270.0,0.00247052],[103290.0,1.19334112],[103300.0,0.46434782],[103310.0,0.7430883],[107290.0,0.0120912]]]
["bitfinex","BTCUSD",1750446072024,[[103270.0,0.39963888],[103260.0,0.26576938],[103250.0,0.66064099],[103240.0,0.26606936],[103230.0,1.11214852]],[[103280.0,0.38970079],[103290.0,0.43255483],[103300.0,0.39104698],[103310.0,0.7830293],[103320.0,0.27647993]]]
["bitfinex","BTCUSD",1750446128561,[[103280.0,0.2658761],[103270.0,0.40028959],[103260.0,0.19378584],[103250.0,0.2859644],[103240.0,0.83453837]],[[103290.0,5.25029908],[103300.0,0.80798977],[103310.0,0.26740416],[103320.0,1.2910524],[103330.0,0.53972378]]]
["bitfinex","BTCUSD",1750446147812,[[103280.0,0.30371842],[103270.0,0.19366708],[103260.0,0.82285364],[103250.0,0.2859644],[103240.0,0.20398559]],[[103290.0,5.54613946],[103300.0,0.23319638],[103310.0,0.20848316],[103320.0,1.20392862],[103330.0,0.49939085]]]
["bitfinex","BTCUSD",1750446182265,[[103300.0,0.0001],[103280.0,0.20333019],[103270.0,0.35577133],[103260.0,0.19378584],[103240.0,0.21240878]],[[103310.0,6.09208976],[103320.0,0.71310847],[103330.0,0.3356457],[103340.0,0.38768069],[103350.0,0.73541299]]]
["bitfinex","BTCUSD",1750446209476,[[103260.0,0.0626],[103250.0,0.00123],[103240.0,0.22298022],[103230.0,0.19509108],[103220.0,0.35873694]],[[103270.0,5.78149217],[103280.0,1.29312501],[103290.0,0.29571571],[103300.0,0.34356529],[103310.0,0.57689725]]]
["bitfinex","BTCUSD",1750446237049,[[103210.0,0.06427052],[103200.0,0.19512795],[103190.0,0.22299837],[103180.0,0.19387072],[103170.0,0.271553]],[[103220.0,5.62992898],[103230.0,0.75936212],[103240.0,0.8186708],[103250.0,0.58408729],[103260.0,0.36807547]]]
["bitfinex","BTCUSD",1750446295937,[[103190.0,0.061],[103180.0,0.00146079],[103170.0,0.23272293],[103160.0,0.19392366],[103150.0,0.36748855]],[[103200.0,5.96836473],[103210.0,0.19459967],[103220.0,0.326846],[103230.0,0.82513411],[103240.0,1.01596434]]]
["bitfinex","BTCUSD",1750446323153,[[103160.0,0.4674593],[103150.0,0.21347797],[103140.0,0.79158218],[103130.0,0.19412293],[103120.0,0.99728544]],[[103170.0,0.24],[103180.0,0.01938237],[103190.0,1.51610695],[103200.0,0.33223539],[103210.0,0.25449569]]]
["bitfinex","BTCUSD",1750446347826,[[103220.0,0.38002677],[103210.0,0.36989967],[103200.0,0.19379844],[103190.0,0.77504318],[103180.0,0.35365579]],[[103230.0,5.13632874],[103240.0,0.43077183],[103250.0,0.22471326],[103260.0,0.31754096],[103270.0,0.57469741]]]
["bitfinex","BTCUSD",1750446372236,[[103260.0,1.25245334],[103250.0,0.66861449],[103240.0,0.81750419],[103230.0,0.67686677],[103220.0,0.39319495]],[[103270.0,0.00052049],[103280.0,0.00082],[103300.0,0.67786887],[103310.0,0.56263061],[103320.0,1.10851939]]]
["bitfinex","BTCUSD",1750446397799,[[103290.0,0.25400288],[103280.0,0.34039068],[103270.0,0.37122708],[103260.0,0.83906675],[103250.0,0.2437046]],[[103300.0,0.0285617],[103310.0,1.42727321],[103320.0,0.26406299],[103330.0,0.39660749],[103340.0,0.46494148]]]
["bitfinex","BTCUSD",1750446460592,[[103200.0,0.03713666],[103190.0,0.23379574],[103180.0,0.23515973],[103170.0,0.36798432],[103160.0,1.06839872]],[[103210.0,5.61304421],[103220.0,0.19464797],[103230.0,0.37272009],[103240.0,1.27784384],[103250.0,0.36521427]]]
["bitfinex","BTCUSD",1750446491278,[[103170.0,0.30751492],[103160.0,0.19384476],[103150.0,0.36602985],[103140.0,0.91568859],[103130.0,1.06853725]],[[103180.0,1.06661134],[103190.0,0.71115329],[103200.0,0.77329163],[103210.0,0.4086466],[103220.0,0.54997427]]]
["bitfinex","BTCUSD",1750446520417,[[103190.0,0.35255036],[103180.0,0.38457819],[103170.0,0.19421331],[103160.0,0.65923071],[103150.0,0.24398985]],[[103200.0,1.07010316],[103210.0,0.71615587],[103220.0,0.19464797],[103230.0,1.08190347],[103240.0,0.34668716]]]
["bitfinex","BTCUSD",1750446546409,[[103200.0,0.33871469],[103190.0,0.21319754],[103180.0,0.83478196],[103170.0,0.19421331],[103160.0,0.32156371]],[[103210.0,0.80538595],[103220.0,0.25547538],[103230.0,1.53559224],[103240.0,0.30581431],[103260.0,0.75567813]]]
["bitfinex","BTCUSD",1750446571567,[[103230.0,0.2764807],[103220.0,0.20543109],[103210.0,0.22721967],[103200.0,0.69006053],[103190.0,0.78269618]],[[103240.0,5.2186228],[103250.0,0.24567715],[103260.0,0.74897182],[103270.0,0.59091902],[103280.0,0.86930186]]]
["bitfinex","BTCUSD",1750446605271,[[103230.0,0.24371623],[103220.0,0.24454884],[103210.0,0.19387967],[103200.0,0.83468053],[103190.0,0.6578357]],[[103240.0,1.32471422],[103250.0,0.5636746],[103260.0,1.23021334],[103270.0,0.54072383],[103280.0,0.4004073]]]
["bitfinex","BTCUSD",1750446669362,[[103220.0,0.30125173],[103210.0,0.37428552],[103200.0,0.73707786],[103190.0,0.23786608],[103180.0,0.68472297]],[[103230.0,4.9396693],[103240.0,0.39880679],[103250.0,0.22547473],[103260.0,0.75546529],[103270.0,0.98723971]]]
["bitfinex","BTCUSD",1750446676561,[[103220.0,0.53948146],[103210.0,0.20356552],[103200.0,0.27169191],[103190.0,0.70304069],[103180.0,0.38612297]],[[103230.0,4.959042],[103240.0,0.38912091],[103250.0,0.25747473],[103260.0,1.24915122],[103270.0,0.51834111]]]
["bitfinex","BTCUSD",1750446726537,[[103230.0,0.21311604],[103220.0,0.26139089],[103210.0,0.36405967],[103200.0,0.19379844],[103190.0,0.27264705]],[[103240.0,1.10046525],[103250.0,0.88336605],[103260.0,0.75394507],[103270.0,0.60586537],[103280.0,0.49953887]]]
["bitfinex","BTCUSD",1750446751394,[[103230.0,0.3001323],[103220.0,0.38313556],[103210.0,0.6591651],[103200.0,0.73690334],[103190.0,0.33789243]],[[103240.0,0.46547714],[103250.0,0.10821938],[103260.0,1.20738196],[103270.0,1.0535751],[103280.0,0.56627401]]]
["bitfinex","BTCUSD",1750446777809,[[103250.0,0.23244391],[103240.0,0.37296877],[103230.0,0.29920105],[103220.0,0.73570383],[103210.0,0.35416]],[[103260.0,0.57782235],[103270.0,0.27138866],[103280.0,0.70325836],[103300.0,0.22776358],[103310.0,1.22371072]]]
["bitfinex","BTCUSD",1750446836996,[[103210.0,0.20346846],[103200.0,0.34397462],[103190.0,0.39692723],[103180.0,0.27156922],[103170.0,0.67248067]],[[103220.0,5.27866677],[103230.0,0.6912606],[103240.0,0.33263906],[103250.0,0.57511878],[103260.0,0.76194713]]]
["bitfinex","BTCUSD",1750446865727,[[103180.0,0.0031],[103170.0,0.21359652],[103160.0,0.28622029],[103150.0,0.36468973],[103140.0,0.99339717]],[[103190.0,5.40563149],[103200.0,0.65920138],[103210.0,0.83540582],[103220.0,0.2591203],[103230.0,0.79992107]]]
["bitfinex","BTCUSD",1750446902449,[[103150.0,0.01113836],[103140.0,0.0309],[103130.0,0.25575778],[103120.0,0.47318473],[103110.0,0.19396375]],[[103160.0,5.77198801],[103170.0,0.19387144],[103180.0,0.39201077],[103190.0,0.40101052],[103200.0,0.32793879]]]
["bitfinex","BTCUSD",1750446915142,[[103150.0,0.36676517],[103140.0,0.28132292],[103130.0,0.39384999],[103120.0,0.27166473],[103110.0,1.16594315]],[[103160.0,0.62075137],[103170.0,0.29916904],[103180.0,0.40517823],[103190.0,0.75586337],[103200.0,0.89208707]]]
["bitfinex","BTCUSD",1750446940854,[[103100.0,0.26693167],[103090.0,0.38796996],[103080.0,0.22454388],[103070.0,0.45495903],[103060.0,1.3094318]],[[103110.0,5.18656325],[103120.0,0.28152619],[103130.0,0.75466091],[103140.0,0.26993285],[103150.0,0.3295642]]]
["bitfinex","BTCUSD",1750446999991,[[103210.0,1.29753091],[103200.0,0.59438984],[103190.0,0.73223879],[103180.0,0.44652195],[103170.0,0.5651965]],[[103220.0,1.156e-05],[103230.0,5e-05],[103250.0,0.03322],[103260.0,0.07068847],[103270.0,0.28544294]]]
["bitfinex","BTCUSD",1750447027042,[[103230.0,0.21321604],[103220.0,0.30054208],[103210.0,0.37407967],[103200.0,0.30389304],[103190.0,0.69195551]],[[103240.0,5.36334145],[103250.0,0.19370484],[103260.0,1.22595048],[103270.0,0.27128096],[103280.0,0.63753158]]]
["bitfinex","BTCUSD",1750447042886,[[103230.0,0.42167594],[103220.0,0.19376089],[103210.0,0.56457967],[103200.0,0.30529304],[103190.0,0.82449636]],[[103240.0,3.90553595],[103250.0,0.19370593],[103260.0,0.90067993],[103270.0,0.71592245],[103280.0,0.88109527]]]
["bitfinex","BTCUSD",1750447088507,[[103230.0,0.29818911],[103220.0,0.38193818],[103210.0,0.66948967],[103200.0,0.37161739],[103190.0,0.89626107]],[[103240.0,0.47511128],[103250.0,0.3915244],[103260.0,0.81289071],[103270.0,0.56772462],[103280.0,0.97277347]]]
["bitfinex","BTCUSD",1750447115972,[[103230.0,0.27537528],[103220.0,0.37080048],[103210.0,0.30457862],[103200.0,0.19389844],[103190.0,0.70875551]],[[103240.0,4.46166344],[103250.0,0.48840542],[103260.0,0.72816677],[103270.0,0.73508614],[103280.0,0.56103987]]]
["bitfinex","BTCUSD",1750447179558,[[103240.0,0.00037565],[103230.0,0.26542837],[103220.0,0.30178177],[103210.0,0.37015967],[103200.0,0.27161739]],[[103250.0,5.05387887],[103260.0,1.21803564],[103270.0,0.33782777],[103280.0,0.48787908],[103290.0,0.7646727]]]
["bitfinex","BTCUSD",1750447208946,[[103230.0,0.00014753],[103210.0,0.0642],[103200.0,0.07781895],[103190.0,0.21453072],[103180.0,0.27168607]],[[103240.0,6.04457716],[103250.0,0.57604858],[103260.0,0.92105055],[103270.0,0.2711034],[103280.0,0.31059498]]]
["bitfinex","BTCUSD",1750447237403,[[103200.0,0.36449394],[103190.0,0.20360683],[103180.0,0.27175074],[103170.0,0.85294763],[103160.0,0.66172473]],[[103210.0,4.31802538],[103220.0,0.40304835],[103230.0,0.68913122],[103240.0,0.7108987],[103250.0,0.30881224]]]
["bitfinex","BTCUSD",1750447270084,[[103230.0,0.31585322],[103220.0,0.48407449],[103210.0,0.19377967],[103200.0,0.82002932],[103190.0,0.23762514]],[[103240.0,0.08297664],[103250.0,0.58290531],[103260.0,0.86728727],[103270.0,0.25606922],[103280.0,1.01614066]]]
["bitfinex","BTCUSD",1750447299333,[[103220.0,0.2131365],[103210.0,0.27888622],[103200.0,0.27161739],[103190.0,0.49251616],[103180.0,1.12434603]],[[103230.0,1.14427624],[103240.0,0.50309795],[103250.0,0.39074394],[103260.0,1.02778813],[103270.0,0.22780364]]]
["bitfinex","BTCUSD",1750447360435,[[103240.0,0.24315249],[103230.0,0.36713212],[103220.0,0.27147984],[103210.0,0.65873496],[103200.0,0.87594831]],[[103250.0,4.34124849],[103260.0,0.76992942],[103270.0,0.44202422],[103280.0,0.75818512],[103290.0,0.96829639]]]
["bitfinex","BTCUSD",1750447392107,[[103270.0,0.397156],[103260.0,0.21420301],[103250.0,0.65864275],[103240.0,0.37591302],[103230.0,1.05389741]],[[103280.0,0.49521065],[103290.0,0.25032185],[103300.0,0.56349675],[103310.0,0.88244848],[103320.0,0.66370754]]]
["bitfinex","BTCUSD",1750447419451,[[103250.0,0.39359523],[103240.0,0.27273986],[103230.0,0.65869741],[103220.0,0.64587084],[103210.0,0.68735016]],[[103260.0,0.66951542],[103270.0,0.19366708],[103280.0,0.41113833],[103290.0,0.73144168],[103300.0,0.51850546]]]
["bitfinex","BTCUSD",1750447446525,[[103240.0,0.22292884],[103230.0,0.44916492],[103220.0,0.27167984],[103210.0,0.65873496],[103200.0,1.16056678]],[[103250.0,4.01379306],[103260.0,1.40253607],[103270.0,0.19872631],[103280.0,0.68189833],[103290.0,0.82211929]]]
["bitfinex","BTCUSD",1750447471989,[[103240.0,0.00014755],[103230.0,0.20342922],[103220.0,0.33652984],[103210.0,0.19377967],[103200.0,0.73658978]],[[103250.0,4.35610082],[103260.0,0.70464113],[103270.0,0.53872641],[103280.0,0.77540627],[103290.0,0.78586349]]]
["bitfinex","BTCUSD",1750447533478,[[103180.0,0.0636],[103170.0,0.27167353],[103160.0,0.23283946],[103150.0,0.44985816],[103130.0,0.687933]],[[103190.0,3.3012749],[103200.0,1.5803269],[103210.0,0.59271969],[103220.0,0.22274519],[103230.0,1.2309442]]]
["bitfinex","BTCUSD",1750447558993,[[103210.0,0.20546865],[103200.0,0.28306613],[103190.0,0.44097618],[103180.0,0.19403601],[103170.0,0.80109775]],[[103220.0,4.23820211],[103230.0,0.72289741],[103240.0,0.22282736],[103250.0,0.74855906],[103260.0,0.74083947]]]
["bitfinex","BTCUSD",1750447590239,[[103210.0,0.35770376],[103200.0,0.3627574],[103190.0,0.27153618],[103180.0,0.6589913],[103170.0,0.88990277]],[[103220.0,1.03746702],[103230.0,0.93378357],[103240.0,0.47630336],[103250.0,0.81611531],[103260.0,0.73115577]]]
["bitfinex","BTCUSD",1750447631607,[[103220.0,0.29712192],[103210.0,0.42027032],[103200.0,0.1938974],[103190.0,0.73649147],[103180.0,0.19403601]],[[103230.0,4.10088564],[103240.0,0.67819336],[103250.0,0.7775619],[103260.0,0.76972256],[103270.0,0.33547751]]]
["bitfinex","BTCUSD",1750447650470,[[103230.0,0.46300903],[103220.0,0.29991711],[103210.0,0.27128897],[103200.0,0.71647549],[103190.0,0.62013618]],[[103240.0,0.88813789],[103250.0,0.8975793],[103260.0,0.74906174],[103270.0,0.44588406],[103280.0,0.23735671]]]
["bitfinex","BTCUSD",1750447680205,[[103210.0,0.002],[103200.0,0.40834181],[103190.0,0.33608618],[103180.0,0.19403601],[103170.0,0.34392846]],[[103220.0,4.40488],[103230.0,0.85420241],[103240.0,0.25113946],[103250.0,1.11796678],[103260.0,0.7812869]]]
["bitfinex","BTCUSD",1750447756692,[[103180.0,0.36670187],[103170.0,0.36840623],[103160.0,0.65937231],[103150.0,0.28115749],[103140.0,0.87820495]],[[103190.0,0.84908885],[103200.0,0.97294803],[103210.0,0.64725213],[103220.0,0.25476089],[103230.0,0.75549668]]]
["bitfinex","BTCUSD",1750447789965,[[103200.0,0.28885706],[103190.0,0.44504132],[103180.0,0.19412798],[103170.0,0.73704214],[103160.0,0.3426935]],[[103210.0,0.54738952],[103220.0,0.39653529],[103230.0,1.43339097],[103240.0,0.56771501],[103250.0,0.35432687]]]
["bitfinex","BTCUSD",1750447819536,[[103230.0,0.35603182],[103220.0,0.35753286],[103210.0,0.73686747],[103200.0,0.70809814],[103190.0,0.75667953]],[[103240.0,0.36728679],[103250.0,0.76469893],[103260.0,0.91750948],[103270.0,0.68199637],[103280.0,0.47458681]]]
["bitfinex","BTCUSD",1750447851740,[[103340.0,0.22256515],[103330.0,0.5334415],[103320.0,0.35501394],[103310.0,0.6589284],[103300.0,0.70376192]],[[103350.0,0.40495],[103360.0,0.18692857],[103370.0,0.49326573],[103380.0,0.68803569],[103400.0,0.63029501]]]
["bitfinex","BTCUSD",1750447868875,[[103360.0,0.55850334],[103350.0,0.27716747],[103340.0,0.79402455],[103330.0,0.3227036],[103320.0,1.09272328]],[[103370.0,0.47644606],[103380.0,0.02907792],[103390.0,0.6899871],[103400.0,0.22263915],[103410.0,1.10821296]]]
["bitfinex","BTCUSD",1750447928975,[[103390.0,0.21578615],[103380.0,0.20445528],[103370.0,0.25947973],[103360.0,0.76773696],[103350.0,1.25858578]],[[103400.0,1.08008469],[103410.0,0.65888528],[103420.0,0.22455023],[103430.0,0.44458553],[103440.0,1.32278752]]]
["bitfinex","BTCUSD",1750447957223,[[103380.0,0.45909436],[103370.0,0.35775955],[103360.0,0.73668157],[103350.0,0.71670687],[103340.0,0.68929742]],[[103390.0,0.38428],[103400.0,0.71705885],[103410.0,0.40597163],[103420.0,0.28835023],[103430.0,0.74024256]]]
["bitfinex","BTCUSD",1750447986879,[[103390.0,0.22245798],[103380.0,0.33459193],[103370.0,0.19347955],[103360.0,0.90991272],[103350.0,0.65888602]],[[103400.0,0.66846361],[103410.0,0.73391374],[103420.0,0.87834747],[103430.0,0.72605437],[103440.0,0.75242732]]]
["bitfinex","BTCUSD",1750448042614,[[103360.0,0.06477195],[103350.0,0.00117],[103340.0,0.07781895],[103330.0,0.2032122],[103320.0,0.75594997]],[[103370.0,4.44264319],[103380.0,0.69680059],[103390.0,0.90478575],[103400.0,0.38007339],[103410.0,0.78186512]]]
["bitfinex","BTCUSD",1750448048326,[[103360.0,0.00047195],[103350.0,0.06367],[103340.0,0.07781895],[103330.0,0.39544285],[103320.0,0.28090321]],[[103370.0,4.44264319],[103380.0,0.69686059],[103390.0,0.95299599],[103400.0,0.38835404],[103410.0,0.76256213]]]
["bitfinex","BTCUSD",1750448110463,[[103380.0,0.0001],[103370.0,0.28520012],[103360.0,0.44520691],[103350.0,0.19351717],[103340.0,0.27250485]],[[103390.0,4.97015965],[103400.0,0.32342563],[103410.0,1.51170942],[103420.0,0.36563343],[103430.0,0.41342208]]]
["bitfinex","BTCUSD",1750448146946,[[103380.0,0.47280418],[103370.0,0.19357881],[103360.0,0.73658168],[103350.0,0.23631717],[103340.0,0.27250485]],[[103390.0,0.87349419],[103400.0,0.37495241],[103410.0,1.56689644],[103420.0,0.30137953],[103430.0,0.3941598]]]
["bitfinex","BTCUSD",1750448179737,[[103390.0,0.20316178],[103380.0,0.45842809],[103370.0,0.19357881],[103360.0,0.27121283],[103350.0,1.04425633]],[[103400.0,1.02784744],[103410.0,1.03055649],[103420.0,0.22643775],[103430.0,0.78948491],[103440.0,1.07791972]]]
["bitfinex","BTCUSD",1750448209687,[[103390.0,0.00014746],[103380.0,0.52849684],[103370.0,0.19477881],[103360.0,0.27121283],[103350.0,0.68784129]],[[103400.0,4.28295553],[103410.0,1.41479981],[103420.0,0.44507775],[103430.0,0.37150652],[103440.0,0.80865076]]]
["bitfinex","BTCUSD",1750448256328,[[103340.0,0.97220869],[103330.0,0.38663289],[103320.0,1.14490858],[103310.0,0.4832069],[103300.0,0.7467119]],[[103350.0,4.715e-05],[103370.0,0.88328317],[103380.0,0.24621584],[103390.0,1.13264605],[103400.0,1.85537359]]]
["bitfinex","BTCUSD",1750448303501,[[103340.0,0.30345275],[103330.0,0.35847389],[103320.0,1.33118963],[103310.0,0.22268795],[103300.0,0.72730299]],[[103350.0,2.14289126],[103360.0,0.43115879],[103370.0,0.19348167],[103380.0,0.69294587],[103390.0,0.25144301]]]
["bitfinex","BTCUSD",1750448340363,[[103340.0,0.20456269],[103330.0,0.23236217],[103320.0,0.42920078],[103310.0,0.19362195],[103300.0,0.82820672]],[[103350.0,2.30562631],[103360.0,0.38596679],[103370.0,0.22389155],[103380.0,1.44734037],[103390.0,0.2610916]]]
["bitfinex","BTCUSD",1750448368880,[[103330.0,0.0001],[103320.0,0.00973071],[103310.0,0.0001],[103300.0,0.35332305],[103290.0,0.35756029]],[[103340.0,5.19572408],[103350.0,1.57098155],[103360.0,0.28031355],[103370.0,0.3070038],[103380.0,1.22418606]]]
["bitfinex","BTCUSD",1750448393012,[[103340.0,0.36535777],[103330.0,0.83246036],[103320.0,0.28102276],[103310.0,0.19369138],[103300.0,0.39361278]],[[103350.0,1.06402568],[103360.0,0.06242862],[103370.0,0.35728167],[103380.0,1.49444002],[103390.0,0.23707821]]]
["bitfinex","BTCUSD",1750448417209,[[103340.0,0.6239867],[103330.0,0.66870036],[103320.0,0.86250911],[103310.0,0.59229138],[103300.0,0.73750945]],[[103350.0,0.26396716],[103360.0,0.46536885],[103370.0,0.09137777],[103380.0,1.54853091],[103390.0,0.41507936]]]
["bitfinex","BTCUSD",1750448489752,[[103360.0,0.21294801],[103350.0,0.33426838],[103340.0,0.53042579],[103330.0,0.65902289],[103320.0,0.77545461]],[[103370.0,4.19645769],[103380.0,0.91754491],[103390.0,0.73033183],[103400.0,0.7227284],[103410.0,0.81178846]]]
["bitfinex","BTCUSD",1750448521739,[[103350.0,0.0001],[103340.0,0.00057201],[103330.0,0.26656215],[103320.0,0.3100565],[103310.0,0.19369138]],[[103360.0,5.57776599],[103370.0,0.38454093],[103380.0,1.04119987],[103390.0,0.30804957],[103400.0,0.78620533]]]
["bitfinex","BTCUSD",1750448555961,[[103350.0,0.06609],[103340.0,0.19410076],[103330.0,0.22268284],[103320.0,0.28102276],[103310.0,0.65772539]],[[103360.0,5.1877355],[103370.0,0.58723093],[103380.0,1.90254785],[103390.0,0.28056301],[103400.0,0.4570778]]]
["bitfinex","BTCUSD",1750448587016,[[103370.0,0.45841407],[103360.0,0.20315571],[103350.0,0.36317726],[103340.0,0.6573236],[103330.0,0.35503977]],[[103380.0,0.94676866],[103390.0,0.78286249],[103400.0,0.99938316],[103410.0,0.50178939],[103420.0,1.68777118]]]
["bitfinex","BTCUSD",1750448619623,[[103370.0,0.41264043],[103360.0,0.33790049],[103350.0,0.65688414],[103340.0,0.28589505],[103330.0,0.57849126]],[[103380.0,0.87712462],[103390.0,0.28538585],[103400.0,0.46187372],[103410.0,0.94250656],[103420.0,0.29746636]]]
["bitfinex","BTCUSD",1750448696700,[[103380.0,0.45155902],[103370.0,0.2152983],[103360.0,0.19348154],[103350.0,0.65715233],[103340.0,0.2081761]],[[103390.0,0.87550953],[103400.0,0.47163701],[103410.0,1.17513784],[103420.0,0.61620509],[103430.0,0.47198745]]]
["bitfinex","BTCUSD",1750448733333,[[103390.0,0.35339784],[103380.0,0.3771257],[103370.0,0.19395174],[103360.0,0.73473565],[103350.0,0.19361717]],[[103400.0,0.8657961],[103410.0,1.18391689],[103420.0,0.71317551],[103430.0,0.3639618],[103440.0,0.73606963]]]
["bitfinex","BTCUSD",1750448762603,[[103390.0,0.29837925],[103380.0,0.44405235],[103370.0,0.6574869],[103360.0,0.27120049],[103350.0,0.73620433]],[[103400.0,0.80353516],[103410.0,0.06222927],[103420.0,0.64592097],[103430.0,0.34933612],[103440.0,0.93766703]]]
["bitfinex","BTCUSD",1750448793019,[[103430.0,1.30642599],[103420.0,1.24060577],[103410.0,0.83089135],[103400.0,0.46615384],[103390.0,0.61310823]],[[103440.0,9.697e-05],[103450.0,5e-05],[103460.0,5e-05],[103470.0,5e-05],[103480.0,0.48839507]]]
["bitfinex","BTCUSD",1750448817897,[[103480.0,0.46338763],[103470.0,0.20295662],[103460.0,0.73456553],[103450.0,0.23809011],[103440.0,0.82817076]],[[103490.0,0.50151715],[103500.0,0.80965841],[103510.0,0.41798947],[103520.0,1.29528933],[103530.0,0.67728833]]]
["bitfinex","BTCUSD",1750448848277,[[103490.0,0.20291814],[103480.0,0.50955605],[103470.0,0.1932886],[103460.0,0.73456553],[103450.0,0.23809011]],[[103500.0,4.80491123],[103510.0,0.4982762],[103520.0,0.39032253],[103530.0,1.06670304],[103540.0,0.43967302]]]
["bitfinex","BTCUSD",1750448912615,[[103490.0,0.38121525],[103480.0,0.89904817],[103470.0,0.30839541],[103460.0,0.34349437],[103450.0,0.25787096]],[[103500.0,0.02566927],[103510.0,0.84697516],[103520.0,0.88325256],[103530.0,0.98887077],[103540.0,0.2222886]]]
["bitfinex","BTCUSD",1750448939562,[[103460.0,0.00046977],[103450.0,0.46049453],[103440.0,0.27106775],[103430.0,0.65700265],[103420.0,0.36299528]],[[103470.0,1.56523806],[103480.0,0.38708675],[103490.0,0.80756713],[103500.0,0.84829843],[103510.0,0.28114727]]]
["bitfinex","BTCUSD",1750448975967,[[103460.0,0.00046977],[103450.0,0.29863443],[103440.0,0.43494775],[103430.0,0.19346749],[103420.0,0.73467071]],[[103470.0,4.646728],[103480.0,0.28573736],[103490.0,0.9329282],[103500.0,0.85251648],[103510.0,0.35591885]]]
["bitfinex","BTCUSD",1750449005320,[[103430.0,0.06284698],[103420.0,0.31111019],[103410.0,0.20317306],[103400.0,0.27114208],[103390.0,0.8223348]],[[103440.0,4.40772764],[103450.0,0.50785011],[103460.0,0.19843871],[103470.0,0.81456964],[103480.0,0.74840223]]]
["bitfinex","BTCUSD",1750449029442,[[103410.0,0.0001],[103400.0,0.07771895],[103390.0,0.26788261],[103380.0,0.3098672],[103370.0,0.19342868]],[[103420.0,4.41836641],[103430.0,0.82883734],[103440.0,1.0322696],[103450.0,0.4990685],[103460.0,0.19332847]]]
["bitfinex","BTCUSD",1750449059759,[[103370.0,0.001],[103360.0,0.26795162],[103350.0,0.22257293],[103340.0,0.27137304],[103330.0,0.35862941]],[[103380.0,4.41955682],[103390.0,0.84979815],[103400.0,0.55846359],[103410.0,0.73351901],[103420.0,0.26128723]]]
["bitfinex","BTCUSD",1750449111489,[[103380.0,0.30525465],[103370.0,0.19346266],[103360.0,0.40880942],[103350.0,0.19361611],[103340.0,0.85124126]],[[103390.0,3.73430542],[103400.0,0.19342799],[103410.0,0.29027533],[103420.0,1.00610226],[103430.0,1.12006069]]]
["bitfinex","BTCUSD",1750449142214,[[103370.0,0.25656102],[103360.0,0.48675784],[103350.0,0.19361611],[103340.0,0.73502986],[103330.0,0.19358941]],[[103380.0,3.64779793],[103390.0,0.71575574],[103400.0,0.39036799],[103410.0,0.79628228],[103420.0,0.62092819]]]
["bitfinex","BTCUSD",1750449169548,[[103380.0,0.29741217],[103370.0,0.35851973],[103360.0,0.27178941],[103350.0,0.65719145],[103340.0,0.31529452]],[[103390.0,3.951725],[103400.0,0.19342799],[103410.0,0.89053267],[103420.0,0.54695091],[103430.0,0.4042557]]]
["bitfinex","BTCUSD",1750449203519,[[103370.0,0.5381609],[103360.0,0.73489274],[103350.0,0.19361611],[103340.0,0.32145452],[103330.0,2.47746568]],[[103380.0,0.34],[103390.0,0.52683844],[103400.0,0.85649476],[103410.0,0.75363851],[103420.0,0.5321533]]]
["bitfinex","BTCUSD",1750449252342,[[103410.0,0.3956294],[103400.0,0.25672359],[103390.0,0.1934423],[103380.0,0.39550789],[103370.0,0.85874449]],[[103420.0,2.99493799],[103430.0,0.72501804],[103440.0,1.28230342],[103450.0,0.45021015],[103460.0,0.30119438]]]
["bitfinex","BTCUSD",1750449299590,[[103420.0,1.09241831],[103410.0,0.20305739],[103400.0,0.31472239],[103390.0,0.3367623],[103380.0,1.09409787]],[[103430.0,9.697e-05],[103440.0,5e-05],[103450.0,0.84228938],[103460.0,0.81107016],[103470.0,0.82625638]]]
["bitfinex","BTCUSD",1750449324893,[[103510.0,0.38428853],[103500.0,0.38103897],[103490.0,0.66636143],[103480.0,0.36054793],[103470.0,1.37448508]],[[103520.0,0.48844398],[103530.0,0.42859904],[103540.0,0.47723368],[103550.0,0.7464563],[103560.0,0.85414229]]]
["bitfinex","BTCUSD",1750449349266,[[103520.0,0.28671815],[103510.0,0.47897736],[103500.0,0.65681205],[103490.0,0.20278609],[103480.0,0.99347643]],[[103530.0,0.48573618],[103540.0,0.03868081],[103550.0,0.3075793],[103560.0,1.6673121],[103570.0,0.24609232]]]
["bitfinex","BTCUSD",1750449373827,[[103560.0,0.400148],[103550.0,0.20402302],[103540.0,0.2559266],[103530.0,0.73447501],[103520.0,0.4104023]],[[103570.0,0.54747559],[103580.0,0.23200876],[103590.0,1.0186059],[103600.0,0.24809062],[103610.0,0.3901246]]]
["bitfinex","BTCUSD",1750449431388,[[103520.0,0.23183812],[103510.0,0.43465804],[103500.0,0.27095566],[103490.0,0.20277995],[103480.0,0.37054752]],[[103530.0,1.52849759],[103540.0,0.31890099],[103550.0,0.46882391],[103560.0,0.68490104],[103570.0,0.77480097]]]
["bitfinex","BTCUSD",1750449441893,[[103520.0,0.00014086],[103510.0,0.21253818],[103500.0,0.32203783],[103490.0,0.41155995],[103480.0,0.27102752]],[[103530.0,4.13690733],[103540.0,0.96170306],[103550.0,0.34422262],[103560.0,0.85700607],[103570.0,0.27535971]]]
["bitfinex","BTCUSD",1750449484411,[[103550.0,0.2428],[103540.0,0.21360677],[103530.0,0.19318072],[103520.0,0.27091833],[103510.0,0.33810783]],[[103560.0,3.13568081],[103570.0,0.60067252],[103580.0,0.28229468],[103590.0,1.00235099],[103600.0,1.08219709]]]
["bitfinex","BTCUSD",1750449513066,[[103550.0,0.41359038],[103540.0,0.23341932],[103530.0,0.19318072],[103520.0,0.73301879],[103510.0,0.20774183]],[[103560.0,3.88116009],[103570.0,0.45111252],[103580.0,0.74299768],[103590.0,0.76637145],[103600.0,0.53679015]]]
["bitfinex","BTCUSD",1750449541628,[[103550.0,0.40897095],[103540.0,0.36477834],[103530.0,0.19318072],[103520.0,0.73301879],[103510.0,0.24320098]],[[103560.0,3.88210277],[103570.0,0.44845252],[103580.0,1.03114811],[103590.0,0.76710508],[103600.0,0.35845591]]]
["bitfinex","BTCUSD",1750449564836,[[103470.0,0.00056975],[103460.0,0.19456102],[103450.0,0.44013517],[103440.0,0.27101534],[103430.0,0.19339449]],[[103480.0,3.84346438],[103490.0,0.68254538],[103500.0,0.61354741],[103510.0,0.24346314],[103520.0,0.89362253]]]
["bitfinex","BTCUSD",1750449613446,[[103410.0,0.47701585],[103400.0,0.30804347],[103390.0,0.1934423],[103380.0,0.82223315],[103370.0,0.68196846]],[[103420.0,0.35586846],[103430.0,0.80109891],[103440.0,0.44337963],[103450.0,0.86736239],[103460.0,0.31365627]]]
["bitfinex","BTCUSD",1750449644423,[[103450.0,0.31876743],[103440.0,0.44894227],[103430.0,0.19335053],[103420.0,0.82207953],[103410.0,0.97426469]],[[103460.0,0.00214064],[103470.0,0.99961831],[103480.0,0.77724158],[103490.0,0.3001163],[103500.0,0.3808772]]]
["bitfinex","BTCUSD",1750449671430,[[103440.0,0.20501624],[103430.0,0.38496625],[103420.0,0.25650326],[103410.0,0.27112384],[103400.0,0.27256159]],[[103450.0,3.88302205],[103460.0,0.44167242],[103470.0,0.6711721],[103480.0,0.8008846],[103490.0,0.35771701]]]
["bitfinex","BTCUSD",1750449695422,[[103470.0,0.23395034],[103460.0,0.36588206],[103450.0,0.22491314],[103440.0,0.2237488],[103430.0,0.36464124]],[[103480.0,3.5397248],[103490.0,0.45554902],[103500.0,0.22286337],[103510.0,0.19335085],[103520.0,1.08592286]]]
["bitfinex","BTCUSD",1750449720493,[[103500.0,0.62133887],[103490.0,0.38677846],[103480.0,0.92136468],[103470.0,0.29572625],[103460.0,0.94855819]],[[103510.0,0.00052004],[103520.0,0.57814062],[103530.0,5e-05],[103540.0,0.41152694],[103550.0,0.21125524]]]
["bitfinex","BTCUSD",1750449787065,[[103540.0,0.55909209],[103530.0,0.23193215],[103520.0,0.26496283],[103510.0,0.78308917],[103500.0,0.85373746]],[[103550.0,0.82330737],[103560.0,0.50077478],[103570.0,0.4109869],[103580.0,0.99099781],[103590.0,0.68435832]]]
["bitfinex","BTCUSD",1750449812176,[[103540.0,0.61964262],[103530.0,0.27104064],[103520.0,0.19319938],[103510.0,1.12776917],[103430.0,0.61914206]],[[103550.0,0.81180916],[103560.0,0.6773814],[103570.0,0.42512775],[103580.0,1.00316396],[103590.0,0.65535232]]]
["bitfinex","BTCUSD",1750449842504,[[103540.0,0.45604642],[103530.0,0.38239835],[103520.0,0.19319938],[103510.0,0.81263163],[103500.0,1.00398889]],[[103550.0,0.80215218],[103560.0,0.54964827],[103570.0,0.47091575],[103580.0,0.68145696],[103590.0,0.68426518]]]
["bitfinex","BTCUSD",1750449869659,[[103560.0,0.60814482],[103550.0,0.29017529],[103540.0,0.70531424],[103530.0,0.63659063],[103520.0,0.26254195]],[[103570.0,0.84336681],[103580.0,0.01935762],[103590.0,0.76275146],[103600.0,0.43381659],[103610.0,0.75344242]]]
["bitfinex","BTCUSD",1750449899505,[[103570.0,0.21441643],[103560.0,0.42194149],[103550.0,0.30166235],[103540.0,0.19316206],[103530.0,0.86694402]],[[103580.0,3.39531154],[103590.0,0.96419449],[103600.0,0.23219631],[103610.0,0.8064916],[103620.0,0.97863265]]]
["bitfinex","BTCUSD",1750449970592,[[103670.0,1.06822745],[103660.0,0.30703089],[103650.0,0.7427227],[103640.0,0.53292173],[103630.0,0.67777495]],[[103680.0,0.79657549],[103690.0,5e-05],[103700.0,0.03979982],[103710.0,0.49102707],[103720.0,0.61571065]]]
["bitfinex","BTCUSD",1750450003154,[[103670.0,0.46653581],[103660.0,0.24251424],[103650.0,0.76215823],[103640.0,0.23760173],[103630.0,0.39968725]],[[103680.0,1.40522426],[103690.0,0.26991312],[103700.0,0.43256423],[103710.0,0.72669288],[103720.0,0.23128211]]]
["bitfinex","BTCUSD",1750450027552,[[103670.0,0.48593561],[103660.0,0.54261415],[103650.0,0.27067601],[103640.0,0.6729237],[103630.0,0.44296858]],[[103680.0,0.57421817],[103690.0,0.68274677],[103700.0,0.30980785],[103710.0,1.17506872],[103720.0,0.19283158]]]
["bitfinex","BTCUSD",1750450055613,[[103660.0,0.4837401],[103650.0,0.34552302],[103640.0,0.65380395],[103630.0,0.39006325],[103620.0,1.16334067]],[[103670.0,0.49106622],[103680.0,0.80164697],[103690.0,0.237533],[103700.0,0.39871232],[103710.0,0.69715867]]]
["bitfinex","BTCUSD",1750450084593,[[103670.0,0.54871561],[103660.0,0.71745628],[103650.0,0.78155823],[103640.0,0.49391173],[103630.0,0.59828225]],[[103680.0,0.13433441],[103690.0,0.50066603],[103700.0,0.29777182],[103710.0,0.86351972],[103720.0,0.53282708]]]
["bitfinex","BTCUSD",1750450151324,[[103590.0,0.21446608],[103580.0,0.42226372],[103570.0,0.27084374],[103560.0,0.19311798],[103550.0,0.7023824]],[[103600.0,0.78992244],[103610.0,0.23707191],[103620.0,1.24990302],[103630.0,1.18625244],[103640.0,0.33887335]]]
["bitfinex","BTCUSD",1750450158474,[[103570.0,0.00056934],[103560.0,0.0001],[103550.0,0.34150649],[103540.0,0.3892955],[103530.0,0.27089979]],[[103580.0,3.84111798],[103590.0,0.65396799],[103600.0,0.29895336],[103610.0,0.81000121],[103620.0,0.85648809]]]
["bitfinex","BTCUSD",1750450202824,[[103580.0,0.21253679],[103570.0,0.44784995],[103560.0,0.19427791],[103550.0,0.73174457],[103540.0,0.19326206]],[[103590.0,3.84790445],[103600.0,0.75729808],[103610.0,0.1930828],[103620.0,1.20948239],[103630.0,0.25086986]]]
["bitfinex","BTCUSD",1750450239220,[[103550.0,0.37359629],[103540.0,0.20300995],[103530.0,0.23703888],[103520.0,0.95275197],[103510.0,0.6404995]],[[103560.0,1.13759419],[103570.0,0.19424611],[103580.0,0.49682506],[103590.0,0.74120378],[103600.0,0.85381484]]]
["bitfinex","BTCUSD",1750450274230,[[103580.0,0.46799818],[103570.0,0.28953504],[103560.0,0.23650773],[103550.0,0.65402562],[103540.0,0.54186206]],[[103590.0,0.82018881],[103600.0,0.27964765],[103610.0,0.43177668],[103620.0,1.26349064],[103630.0,0.2363226]]]
["bitfinex","BTCUSD",1750450342674,[[103620.0,2.91177777],[103610.0,0.27201119],[103600.0,0.34305019],[103590.0,1.87070191],[103580.0,0.57334286]],[[103630.0,4.686e-05],[103640.0,5e-05],[103650.0,5e-05],[103660.0,0.07771895],[103670.0,0.48299212]]]
["bitfinex","BTCUSD",1750450373856,[[103650.0,0.40571398],[103640.0,0.19295863],[103630.0,0.71778652],[103620.0,0.23617293],[103610.0,0.29983014]],[[103660.0,3.20755348],[103670.0,0.25792996],[103680.0,0.85887457],[103690.0,0.75885168],[103700.0,0.39459053]]]
["bitfinex","BTCUSD",1750450423375,[[103670.0,0.27753153],[103660.0,0.46887],[103650.0,0.19295706],[103640.0,0.77469508],[103630.0,0.4915943]],[[103680.0,3.40100462],[103690.0,0.26491472],[103700.0,1.13594138],[103710.0,0.71196038],[103720.0,0.56370072]]]
["bitfinex","BTCUSD",1750450441232,[[103680.0,0.54264421],[103670.0,0.71221332],[103660.0,0.2706574],[103650.0,1.04133074],[103640.0,0.47069286]],[[103690.0,5e-05],[103700.0,5e-05],[103710.0,1.03229535],[103720.0,0.39080165],[103730.0,0.93379457]]]
["bitfinex","BTCUSD",1750450477654,[[103670.0,0.25335668],[103660.0,0.40430176],[103650.0,0.65393464],[103640.0,0.27069286],[103630.0,0.32448555]],[[103680.0,2.89076848],[103690.0,0.60431751],[103700.0,0.23259072],[103710.0,0.70382327],[103720.0,0.85998591]]]
["bitfinex","BTCUSD",1750450552997,[[103690.0,0.30360112],[103680.0,0.44862016],[103670.0,0.19290297],[103660.0,0.27379809],[103650.0,0.65373494]],[[103700.0,0.90329362],[103710.0,0.85662448],[103720.0,0.3043438],[103730.0,0.35122857],[103740.0,1.01852143]]]
["bitfinex","BTCUSD",1750450578558,[[103760.0,0.54294318],[103750.0,0.21203019],[103740.0,0.1927571],[103730.0,0.24280825],[103720.0,0.31442579]],[[103770.0,0.4986175],[103780.0,0.06315032],[103790.0,0.25125655],[103800.0,0.82322056],[103820.0,1.33335258]]]
["bitfinex","BTCUSD",1750450593090,[[103820.0,0.32891567],[103810.0,0.3676118],[103800.0,0.27039717],[103790.0,0.22549679],[103780.0,0.39935081]],[[103830.0,0.58846999],[103840.0,0.95885117],[103850.0,0.49097252],[103860.0,0.22150143],[103870.0,0.22619652]]]
["bitfinex","BTCUSD",1750450628422,[[103830.0,0.48386373],[103820.0,0.24420381],[103810.0,0.22284271],[103800.0,0.27086634],[103790.0,0.26303936]],[[103840.0,1.49878511],[103850.0,0.27003097],[103860.0,0.4250394],[103870.0,0.50141261],[103880.0,0.81603862]]]
["bitfinex","BTCUSD",1750450652890,[[103840.0,0.54619157],[103830.0,0.24148353],[103820.0,0.43424582],[103810.0,0.98656306],[103800.0,0.73939577]],[[103850.0,0.002997],[103860.0,0.57457778],[103870.0,0.47271025],[103880.0,0.78194463],[103890.0,1.44837648]]]
["bitfinex","BTCUSD",1750450681302,[[103880.0,0.48264712],[103870.0,0.31648881],[103860.0,1.28856691],[103850.0,0.86658898],[103840.0,0.6052055]],[[103890.0,0.82693328],[103900.0,0.03165],[103910.0,0.22134657],[103920.0,2.19015252],[103930.0,0.20918527]]]
["bitfinex","BTCUSD",1750450736184,[[103650.0,0.48615535],[103640.0,0.21227184],[103630.0,0.2567943],[103620.0,0.79648764],[103610.0,0.63307884]],[[103660.0,0.57537778],[103670.0,0.36893647],[103680.0,1.01338323],[103690.0,0.41811997],[103710.0,0.60232176]]]
["bitfinex","BTCUSD",1750450760446,[[103610.0,0.0001],[103600.0,0.24140988],[103590.0,0.49039289],[103580.0,0.24129306],[103570.0,0.19315263]],[[103620.0,3.39417327],[103630.0,0.62198521],[103640.0,0.98738043],[103650.0,0.29295706],[103660.0,0.2856574]]]
["bitfinex","BTCUSD",1750450779198,[[103610.0,0.0001],[103600.0,0.0001],[103590.0,0.38071406],[103580.0,0.24884659],[103570.0,0.22465263]],[[103620.0,3.76274698],[103630.0,0.48341521],[103640.0,0.96183793],[103650.0,0.29961114],[103660.0,0.38744488]]]
["bitfinex","BTCUSD",1750450819384,[[103600.0,0.0001],[103590.0,0.20282176],[103580.0,0.26207058],[103570.0,0.39185263],[103560.0,0.19312286]],[[103610.0,4.00544494],[103620.0,1.34749275],[103630.0,0.59299517],[103640.0,0.34321866],[103650.0,0.27009699]]]
["bitfinex","BTCUSD",1750450849089,[[103600.0,0.56006468],[103590.0,0.20282151],[103580.0,0.20857116],[103570.0,0.65482605],[103560.0,0.58145943]],[[103610.0,0.34],[103620.0,0.06450064],[103630.0,0.64816275],[103640.0,0.83683548],[103650.0,0.78355795]]]
["bitfinex","BTCUSD",1750450910464,[[103540.0,0.0001],[103530.0,0.2222561],[103520.0,0.21388809],[103510.0,0.42010755],[103490.0,0.65484555]],[[103550.0,1.33955267],[103560.0,0.75142532],[103570.0,0.46609491],[103580.0,0.94213104],[103590.0,0.81405771]]]
["bitfinex","BTCUSD",1750450934871,[[103520.0,0.00016],[103510.0,0.24272078],[103500.0,0.25523578],[103490.0,0.37093304],[103480.0,0.19332531]],[[103530.0,3.95169341],[103540.0,0.45009732],[103550.0,0.9093276],[103560.0,0.81506532],[103570.0,0.44323484]]]
["bitfinex","BTCUSD",1750450968182,[[103490.0,0.51732647],[103480.0,0.68769782],[103470.0,0.92530879],[103460.0,0.36693412],[103450.0,2.565435]],[[103500.0,0.2003257],[103510.0,0.47729186],[103520.0,0.13979688],[103530.0,1.08993114],[103540.0,0.37170424]]]
["bitfinex","BTCUSD",1750451002142,[[103510.0,0.31747853],[103500.0,0.37764606],[103490.0,0.20445304],[103480.0,1.04791382],[103470.0,0.78032842]],[[103520.0,0.85502085],[103530.0,0.80588935],[103540.0,0.37213053],[103550.0,0.8026682],[103610.0,0.16921715]]]
["bitfinex","BTCUSD",1750451042056,[[103530.0,0.3876767],[103520.0,0.24430097],[103510.0,0.22699804],[103500.0,1.04097489],[103490.0,0.44423127]],[[103540.0,0.87978946],[103550.0,0.34420395],[103560.0,0.84717684],[103570.0,0.80271118],[103580.0,0.45419628]]]
["bitfinex","BTCUSD",1750451110797,[[103540.0,0.56444653],[103530.0,0.19318072],[103520.0,0.65539477],[103510.0,0.49181804],[103500.0,0.76881467]],[[103550.0,0.47523394],[103560.0,0.02901758],[103570.0,0.97326389],[103580.0,0.19321872],[103590.0,0.99406376]]]
["bitfinex","BTCUSD",1750451142609,[[103550.0,0.48912913],[103540.0,0.26909641],[103530.0,0.52078472],[103520.0,0.72650506],[103510.0,0.72956284]],[[103560.0,0.00269719],[103570.0,0.19136488],[103580.0,0.53313991],[103590.0,1.17181946],[103600.0,0.88959624]]]
["bitfinex","BTCUSD",1750451178107,[[103570.0,0.39624573],[103560.0,0.29923917],[103550.0,0.2551434],[103540.0,0.99735525],[103530.0,0.73392682]],[[103580.0,0.90786461],[103590.0,0.78603762],[103600.0,1.00865339],[103610.0,0.43962604],[103620.0,0.84052515]]]
["bitfinex","BTCUSD",1750451206343,[[103610.0,0.91262981],[103600.0,0.77147537],[103590.0,0.78253387],[103580.0,0.80369359],[103570.0,0.8496503]],[[103620.0,5e-05],[103630.0,5e-05],[103640.0,5e-05],[103650.0,0.42686795],[103660.0,0.56001767]]]
["bitfinex","BTCUSD",1750451236332,[[103630.0,0.31847125],[103620.0,0.40425282],[103610.0,0.68787766],[103600.0,0.23653019],[103590.0,0.76619096]],[[103640.0,0.34046886],[103650.0,0.56617826],[103660.0,0.48567475],[103670.0,0.75393757],[103680.0,0.99907067]]]
["bitfinex","BTCUSD",1750451317585,[[103640.0,0.36575155],[103630.0,0.23283054],[103620.0,0.25861293],[103610.0,0.65477766],[103600.0,0.34256222]],[[103650.0,1.05705316],[103660.0,0.22197305],[103670.0,0.92001893],[103680.0,0.86113329],[103690.0,0.33634253]]]
["bitfinex","BTCUSD",1750451353246,[[103650.0,0.2857495],[103640.0,0.46939786],[103630.0,0.6547404],[103620.0,0.19301293],[103610.0,0.83163156]],[[103660.0,0.52488845],[103670.0,0.20262578],[103680.0,0.94341386],[103690.0,0.87113316],[103700.0,0.7982742]]]
["bitfinex","BTCUSD",1750451390181,[[103670.0,0.2946887],[103660.0,0.44873738],[103650.0,0.65392202],[103640.0,0.19302277],[103630.0,0.62325675]],[[103680.0,0.85088623],[103690.0,0.45704778],[103700.0,0.26628054],[103710.0,1.21985725],[103720.0,0.6510479]]]
["bitfinex","BTCUSD",1750451432032,[[103710.0,0.39149915],[103700.0,0.23350658],[103690.0,0.78229652],[103680.0,0.25579093],[103670.0,0.52113197]],[[103720.0,1.03372613],[103730.0,0.31289794],[103740.0,0.81379583],[103750.0,0.83246686],[103760.0,0.55344061]]]
["bitfinex","BTCUSD",1750451454794,[[103710.0,0.46619095],[103700.0,0.19286403],[103690.0,0.74912652],[103680.0,0.77395223],[103670.0,0.63789083]],[[103720.0,0.51919092],[103730.0,0.2843589],[103740.0,1.16497583],[103750.0,0.89994964],[103760.0,0.58235941]]]
["bitfinex","BTCUSD",1750451521529,[[103720.0,0.31071839],[103710.0,0.35404435],[103700.0,0.65323759],[103690.0,0.19277711],[103680.0,1.54015827]],[[103730.0,0.50864599],[103740.0,0.23490966],[103750.0,0.76486818],[103760.0,0.28623243],[103770.0,1.03113185]]]
["bitfinex","BTCUSD",1750451554188,[[103740.0,0.41418966],[103730.0,0.23254802],[103720.0,0.74849918],[103710.0,0.19284435],[103700.0,0.77309658]],[[103750.0,0.73440978],[103760.0,1.0618366],[103770.0,1.10304614],[103780.0,0.94431903],[103790.0,0.29699235]]]
["bitfinex","BTCUSD",1750451585515,[[103730.0,0.42610847],[103720.0,0.23263658],[103710.0,0.65325484],[103700.0,0.27051026],[103690.0,0.23503711]],[[103740.0,1.01187467],[103750.0,0.25136618],[103760.0,0.29141243],[103770.0,1.43977511],[103780.0,0.34541208]]]
["bitfinex","BTCUSD",1750451619212,[[103720.0,0.27023527],[103710.0,0.39173239],[103700.0,0.19279131],[103690.0,0.23531711],[103680.0,1.07123509]],[[103730.0,0.67268653],[103740.0,0.88506822],[103750.0,0.24817229],[103760.0,0.21961028],[103770.0,1.2025987]]]
["bitfinex","BTCUSD",1750451668406,[[103690.0,0.38970782],[103680.0,0.90096154],[103670.0,0.2352286],[103660.0,0.6192761],[103650.0,0.9397067]],[[103700.0,0.001],[103710.0,0.00964152],[103720.0,0.68234956],[103730.0,0.88328825],[103740.0,0.65338722]]]
["bitfinex","BTCUSD",1750451684916,[[103720.0,0.28434002],[103710.0,0.19284543],[103700.0,0.35286403],[103690.0,0.77760035],[103680.0,0.59882758]],[[103730.0,0.8625003],[103740.0,0.8754659],[103750.0,0.23627193],[103760.0,0.86313106],[103770.0,0.83155618]]]
["bitfinex","BTCUSD",1750451756041,[[103730.0,0.30990549],[103720.0,0.44802577],[103710.0,0.19284543],[103700.0,0.75645488],[103690.0,0.49148263]],[[103740.0,0.37440759],[103750.0,0.29288318],[103760.0,0.38140871],[103770.0,0.66173469],[103780.0,0.61015649]]]
["bitfinex","BTCUSD",1750451785578,[[103730.0,0.06354715],[103720.0,0.38277011],[103710.0,0.19284543],[103700.0,0.27058298],[103690.0,0.69588019]],[[103740.0,6.34763758],[103750.0,0.47226676],[103760.0,0.24745318],[103770.0,0.90870047],[103780.0,0.48228587]]]
["bitfinex","BTCUSD",1750451817196,[[103780.0,0.35295535],[103770.0,0.20237016],[103760.0,0.20355928],[103750.0,0.22125488],[103740.0,0.69558722]],[[103790.0,5.93519061],[103800.0,0.65332687],[103810.0,0.39328291],[103820.0,0.25718248],[103830.0,0.75603964]]]
["bitfinex","BTCUSD",1750451867265,[[103740.0,0.43236492],[103730.0,0.22709825],[103720.0,0.95166985],[103710.0,0.95663008],[103700.0,0.31459776]],[[103750.0,0.01010718],[103760.0,1.02190994],[103770.0,0.70871699],[103780.0,0.2210889],[103790.0,0.2145518]]]
["bitfinex","BTCUSD",1750451875081,[[103740.0,0.56193385],[103730.0,0.19280825],[103720.0,0.84573924],[103710.0,0.63728059],[103700.0,0.43821193]],[[103750.0,0.00346947],[103770.0,0.95373781],[103780.0,0.2870411],[103790.0,0.3766718],[103800.0,1.15907793]]]
["bitfinex","BTCUSD",1750451946120,[[103750.0,9.039e-05],[103730.0,0.28684709],[103720.0,0.44118638],[103710.0,0.19288103],[103700.0,1.09425424]],[[103760.0,6.31088653],[103770.0,0.68101106],[103780.0,0.51938808],[103790.0,0.31039642],[103800.0,0.96102461]]]
["bitfinex","BTCUSD",1750451978775,[[103760.0,0.28889484],[103750.0,0.20240693],[103740.0,0.52642754],[103730.0,0.65283746],[103720.0,0.61198513]],[[103770.0,5.32767004],[103780.0,0.79516637],[103790.0,0.21467609],[103800.0,0.92757307],[103810.0,0.52913683]]]
["bitfinex","BTCUSD",1750452010358,[[103740.0,0.29637663],[103730.0,0.35402825],[103720.0,0.27054513],[103710.0,0.65279269],[103700.0,0.6209388]],[[103750.0,5.34895029],[103760.0,0.39644948],[103770.0,1.18321192],[103780.0,0.40155543],[103790.0,0.24352339]]]
["bitfinex","BTCUSD",1750452042463,[[103710.0,0.06396947],[103700.0,0.21217984],[103690.0,0.19412562],[103680.0,0.19295068],[103670.0,0.49155559]],[[103720.0,5.23677605],[103730.0,0.73812825],[103740.0,0.7769608],[103750.0,0.83138178],[103760.0,0.22168173]]]
["bitfinex","BTCUSD",1750452110643,[[103730.0,0.45524839],[103720.0,0.19280992],[103710.0,0.28869383],[103700.0,0.27061295],[103690.0,0.61109147]],[[103740.0,1.32752786],[103750.0,0.39709108],[103760.0,0.75165434],[103770.0,0.82920769],[103780.0,1.94776374]]]
["bitfinex","BTCUSD",1750452160928,[[103750.0,0.20240954],[103740.0,0.27749723],[103730.0,0.19280825],[103720.0,0.65282118],[103710.0,0.26927128]],[[103760.0,0.7768927],[103770.0,0.68913513],[103780.0,0.71840387],[103790.0,0.20729723],[103800.0,0.8247719]]]
["bitfinex","BTCUSD",1750452188255,[[103740.0,0.22470399],[103730.0,0.41728825],[103720.0,0.19280992],[103710.0,0.65295669],[103700.0,0.38173066]],[[103750.0,5.50800489],[103760.0,0.51802743],[103770.0,0.6672879],[103780.0,0.31052387],[103790.0,0.94133426]]]
["bitfinex","BTCUSD",1750452226737,[[103760.0,0.29514283],[103750.0,0.36404889],[103740.0,0.19278639],[103730.0,0.65281951],[103720.0,0.31304887]],[[103770.0,5.31522498],[103780.0,0.4494514],[103790.0,0.24789723],[103800.0,0.7321319],[103810.0,0.50826992]]]
["bitfinex","BTCUSD",1750452264092,[[103760.0,0.25869355],[103750.0,0.22290518],[103740.0,0.35286639],[103730.0,0.19280825],[103720.0,0.84930598]],[[103770.0,6.27556287],[103780.0,0.2178604],[103790.0,0.27680353],[103800.0,0.82071574],[103810.0,0.48708167]]]
["bitfinex","BTCUSD",1750452300246,[[103740.0,0.29753354],[103730.0,0.36208782],[103720.0,0.27052887],[103710.0,0.6954369],[103700.0,1.06848948]],[[103750.0,4.8711332],[103760.0,0.85500434],[103770.0,0.33254463],[103780.0,1.21254687],[103790.0,0.22166268]]]
["bitfinex","BTCUSD",1750452369840,[[103820.0,9.119e-05],[103800.0,0.2023115],[103790.0,0.42271381],[103780.0,0.39701323],[103770.0,0.69468775]],[[103830.0,6.02095767],[103840.0,0.36362776],[103850.0,0.98485088],[103860.0,0.83537324],[103870.0,0.88039989]]]
["bitfinex","BTCUSD",1750452395895,[[103800.0,0.0324],[103790.0,0.42410436],[103780.0,0.20235028],[103770.0,0.7304867],[103760.0,0.66776546]],[[103810.0,5.31742181],[103820.0,0.30705124],[103830.0,0.72399819],[103840.0,0.3890512],[103850.0,0.95601559]]]
["bitfinex","BTCUSD",1750452424095,[[103780.0,0.003],[103770.0,0.27564452],[103760.0,0.46057282],[103750.0,0.23461849],[103740.0,0.569125]],[[103790.0,5.11879028],[103800.0,0.81610189],[103810.0,0.22440125],[103820.0,0.28903037],[103830.0,1.22644487]]]
["bitfinex","BTCUSD",1750452454273,[[103770.0,0.06383749],[103760.0,0.20361895],[103750.0,0.21197419],[103740.0,0.430365],[103730.0,0.65289403]],[[103780.0,5.01446441],[103790.0,0.29080788],[103800.0,0.99658189],[103810.0,0.74827953],[103820.0,0.25539892]]]
["bitfinex","BTCUSD",1750452482156,[[103730.0,0.29399815],[103720.0,0.44112577],[103710.0,0.65291436],[103700.0,0.2706121],[103690.0,0.34002228]],[[103740.0,4.10069833],[103750.0,0.88452171],[103760.0,0.1927525],[103770.0,1.1844824],[103780.0,0.39880433]]]
["bitfinex","BTCUSD",1750452544355,[[103730.0,0.06256947],[103720.0,0.23270084],[103710.0,0.35400054],[103700.0,0.27061436],[103690.0,0.65345362]],[[103740.0,5.39415428],[103750.0,0.26914665],[103760.0,0.1927525],[103770.0,1.16334768],[103780.0,0.2215474]]]
["bitfinex","BTCUSD",1750452583146,[[103740.0,0.29439628],[103730.0,0.35345772],[103720.0,0.27064519],[103710.0,0.65342123],[103700.0,0.41884914]],[[103750.0,4.39698738],[103760.0,0.43394914],[103770.0,0.92120853],[103780.0,0.29772826],[103790.0,0.33184496]]]
["bitfinex","BTCUSD",1750452629118,[[103740.0,0.45423609],[103730.0,0.20301748],[103720.0,0.65324329],[103710.0,0.34067332],[103700.0,0.73093141]],[[103750.0,0.80995476],[103760.0,0.733779],[103770.0,0.41790384],[103780.0,0.92622166],[103790.0,0.36464496]]]
["bitfinex","BTCUSD",1750452668850,[[103770.0,0.84169365],[103760.0,0.37166635],[103750.0,0.35802284],[103740.0,0.87271374],[103730.0,0.9921072]],[[103780.0,0.20097635],[103790.0,5e-05],[103800.0,0.01605948],[103810.0,0.86114529],[103820.0,0.42471267]]]
["bitfinex","BTCUSD",1750452711178,[[103750.0,0.38310692],[103740.0,0.27623722],[103730.0,0.19290825],[103720.0,0.69513424],[103710.0,0.31634285]],[[103760.0,0.82911938],[103770.0,0.72389431],[103780.0,0.23614373],[103790.0,0.49098892],[103800.0,0.71913517]]]
["bitfinex","BTCUSD",1750452752032,[[103780.0,0.28685423],[103770.0,0.44720331],[103760.0,0.29167961],[103750.0,0.77275943],[103740.0,1.02828497]],[[103790.0,0.801208],[103800.0,0.70638039],[103810.0,0.2072013],[103820.0,0.73885785],[103830.0,0.79899679]]]
["bitfinex","BTCUSD",1750452815680,[[103790.0,0.00014064],[103780.0,0.28410524],[103770.0,0.37189646],[103760.0,0.19273561],[103750.0,0.31205003]],[[103800.0,5.21578698],[103810.0,0.19266556],[103820.0,0.30052687],[103830.0,0.74078902],[103840.0,0.63199014]]]
["bitfinex","BTCUSD",1750452848378,[[103760.0,0.27622728],[103750.0,0.21539819],[103740.0,0.35148966],[103730.0,0.65322419],[103720.0,0.52169255]],[[103770.0,0.02890831],[103780.0,0.39286795],[103790.0,0.302557],[103800.0,0.92006473],[103830.0,3.40749179]]]
["bitfinex","BTCUSD",1750452887719,[[103760.0,0.30628902],[103750.0,0.35147248],[103740.0,0.23436966],[103730.0,0.68217419],[103720.0,0.89708794]],[[103770.0,0.48058802],[103780.0,0.24033832],[103790.0,0.51700415],[103800.0,1.25340884],[103810.0,0.51262435]]]
["bitfinex","BTCUSD",1750452920079,[[103790.0,0.45493576],[103780.0,0.28799428],[103770.0,0.19273393],[103760.0,0.2631355],[103750.0,0.6766623]],[[103800.0,4.80252979],[103810.0,0.3798512],[103820.0,0.27769858],[103830.0,0.65305842],[103840.0,0.3100982]]]
["bitfinex","BTCUSD",1750452983122,[[103800.0,0.38945255],[103790.0,0.26440664],[103780.0,0.19271535],[103770.0,0.23405393],[103760.0,0.857818]],[[103810.0,0.82841614],[103820.0,0.3932511],[103830.0,0.67214862],[103840.0,0.20719605],[103850.0,0.34427057]]]
["bitfinex","BTCUSD",1750453048215,[[103800.0,0.29694274],[103790.0,0.35922664],[103780.0,0.65247248],[103770.0,0.22167493],[103760.0,1.33234963]],[[103810.0,0.47138937],[103820.0,0.88066812],[103830.0,0.24156993],[103840.0,1.49515318],[103850.0,0.49668589]]]
["bitfinex","BTCUSD",1750453085439,[[103790.0,0.30505069],[103780.0,0.19271385],[103770.0,0.81054011],[103760.0,0.1927525],[103750.0,0.26974647]],[[103800.0,4.1640607],[103810.0,0.39169966],[103820.0,0.23618206],[103830.0,0.97129848],[103840.0,0.25043338]]]
["bitfinex","BTCUSD",1750453123845,[[103810.0,0.4542499],[103800.0,0.20347129],[103790.0,0.28811712],[103780.0,0.69340934],[103770.0,0.34854432]],[[103820.0,1.29783686],[103830.0,0.26338156],[103840.0,0.81015069],[103850.0,0.27990674],[103860.0,1.87459006]]]
["bitfinex","BTCUSD",1750453159741,[[103790.0,0.0653414],[103780.0,0.39180468],[103770.0,0.19273393],[103760.0,0.1928525],[103750.0,1.03107176]],[[103800.0,4.80502452],[103810.0,0.3919003],[103820.0,0.31709295],[103830.0,0.68707193],[103840.0,0.49143757]]]
["bitfinex","BTCUSD",1750453188981,[[103770.0,0.28373083],[103760.0,0.35249179],[103750.0,0.65282477],[103740.0,0.69505365],[103730.0,0.2717517]],[[103780.0,0.79995369],[103790.0,0.26013353],[103800.0,0.65263191],[103810.0,0.23614715],[103820.0,0.33155453]]]
["bitfinex","BTCUSD",1750453238031,[[103770.0,0.19287545],[103760.0,0.29680032],[103750.0,0.35337108],[103740.0,0.192818],[103730.0,0.19280561]],[[103780.0,4.59939781],[103790.0,0.54721362],[103800.0,1.18432376],[103810.0,0.19267665],[103820.0,0.34576305]]]
["bitfinex","BTCUSD",1750453294890,[[103720.0,0.26740818],[103710.0,0.21216421],[103700.0,0.19286259],[103690.0,0.35453447],[103680.0,0.75886313]],[[103730.0,4.57357833],[103740.0,0.74802228],[103750.0,0.64057078],[103760.0,0.85649532],[103770.0,0.82984408]]]
["bitfinex","BTCUSD",1750453336869,[[103720.0,0.0001],[103710.0,0.2546252],[103700.0,0.23143324],[103690.0,0.20257776],[103680.0,0.3528789]],[[103730.0,5.4293135],[103740.0,1.66747166],[103750.0,1.10052993],[103760.0,0.46065567],[103770.0,0.35067717]]]
["bitfinex","BTCUSD",1750453376494,[[103700.0,0.28263115],[103690.0,0.36210562],[103680.0,0.6535239],[103670.0,0.23487341],[103660.0,1.08112856]],[[103710.0,3.89668624],[103720.0,0.88383579],[103730.0,0.22290825],[103740.0,1.24581629],[103750.0,0.57682378]]]
["bitfinex","BTCUSD",1750453410631,[[103660.0,0.0001],[103650.0,0.0001],[103640.0,0.28409507],[103630.0,0.20256343],[103620.0,0.19304329]],[[103670.0,5.02190474],[103680.0,0.7494896],[103690.0,0.86311231],[103700.0,0.46787881],[103710.0,0.25047699]]]
["bitfinex","BTCUSD",1750453472272,[[103590.0,0.00046886],[103580.0,0.00134],[103570.0,0.28481725],[103560.0,0.19313754],[103550.0,0.55451582]],[[103600.0,5.21529448],[103610.0,0.59914741],[103620.0,2.38311248],[103630.0,0.26527802],[103640.0,0.25077334]]]
["bitfinex","BTCUSD",1750453514907,[[103580.0,0.00104686],[103570.0,0.0767653],[103560.0,0.22210455],[103550.0,0.39307582],[103540.0,0.35315641]],[[103590.0,4.46686064],[103600.0,0.85199212],[103610.0,0.52134916],[103620.0,0.71277087],[103630.0,0.30380979]]]
["bitfinex","BTCUSD",1750453549099,[[103520.0,0.24541171],[103510.0,0.20287646],[103500.0,0.35272818],[103490.0,0.7417961],[103480.0,0.71672641]],[[103530.0,0.22215641],[103540.0,2.26971268],[103550.0,0.31129425],[103560.0,1.57956659],[103570.0,0.91348522]]]
["bitfinex","BTCUSD",1750453580385,[[103550.0,0.23177102],[103540.0,0.42765244],[103530.0,0.28845965],[103520.0,0.23319225],[103460.0,0.58456361]],[[103560.0,4.24436188],[103570.0,0.64240525],[103580.0,0.21275181],[103590.0,0.99158819],[103600.0,0.78926798]]]
["bitfinex","BTCUSD",1750453628264,[[103570.0,0.24152207],[103560.0,0.41595475],[103550.0,0.28842231],[103540.0,0.19314518],[103530.0,0.69708739]],[[103580.0,3.60084591],[103590.0,0.99022913],[103600.0,0.46851783],[103610.0,0.31070025],[103620.0,0.767928]]]
["bitfinex","BTCUSD",1750453715537,[[103620.0,0.47648267],[103610.0,0.21233331],[103600.0,1.00565676],[103590.0,1.06313073],[103580.0,0.61874057]],[[103630.0,0.52456807],[103640.0,5e-05],[103650.0,0.72513357],[103660.0,0.73171837],[103670.0,0.25085793]]]
["bitfinex","BTCUSD",1750453747941,[[103650.0,0.3810995],[103640.0,0.21225482],[103630.0,0.2234943],[103620.0,0.82799743],[103610.0,0.59163156]],[[103660.0,0.91017922],[103670.0,0.07078647],[103680.0,0.81353715],[103690.0,0.72908268],[103700.0,0.45866274]]]
["bitfinex","BTCUSD",1750453799343,[[103620.0,0.23361382],[103610.0,0.38428156],[103600.0,0.22201019],[103590.0,0.65451955],[103580.0,2.96610342]],[[103630.0,3.8844163],[103640.0,0.87729641],[103650.0,0.39804669],[103660.0,2.16196817],[103670.0,0.23153257]]]
["bitfinex","BTCUSD",1750453844318,[[103600.0,0.30534785],[103590.0,0.35198882],[103580.0,0.65447573],[103570.0,0.46547571],[103560.0,0.8639893]],[[103610.0,2.79661749],[103620.0,0.87420724],[103630.0,0.87109435],[103640.0,1.0378702],[103650.0,0.35575816]]]
["bitfinex","BTCUSD",1750453906429,[[103600.0,0.28920687],[103590.0,0.35166882],[103580.0,0.222019],[103570.0,0.65457315],[103560.0,1.12816195]],[[103610.0,3.61447498],[103620.0,0.88762446],[103630.0,0.89595129],[103640.0,1.63040597],[103650.0,0.57783279]]]
["bitfinex","BTCUSD",1750454039956,[[103610.0,0.28822516],[103600.0,0.21231817],[103590.0,0.81247527],[103580.0,0.65447573],[103570.0,0.31315942]],[[103620.0,2.82862743],[103630.0,0.78371664],[103640.0,0.65560678],[103650.0,0.49234112],[103660.0,1.68532873]]]
["bitfinex","BTCUSD",1750454098058,[[103610.0,0.28389516],[103600.0,0.77104783],[103590.0,0.35082454],[103580.0,0.73346673],[103570.0,0.28408242]],[[103620.0,0.82940464],[103630.0,0.23746097],[103640.0,0.73652406],[103650.0,0.9854663],[103660.0,0.69313182]]]
["bitfinex","BTCUSD",1750454131912,[[103610.0,0.38166516],[103600.0,0.27531817],[103590.0,0.68350427],[103580.0,1.0838622],[103570.0,0.35399859]],[[103620.0,0.96137439],[103630.0,0.30197791],[103640.0,1.03534695],[103650.0,0.69574902],[103660.0,1.64502128]]]
["bitfinex","BTCUSD",1750454171770,[[103640.0,0.001],[103630.0,0.2315741],[103620.0,0.42392273],[103610.0,0.19303156],[103600.0,0.68309632]],[[103650.0,3.51530306],[103660.0,0.31819867],[103670.0,0.42044517],[103680.0,0.73303132],[103690.0,0.54296977]]]
["bitfinex","BTCUSD",1750454215825,[[103600.0,0.24759099],[103590.0,0.39218714],[103580.0,0.19302177],[103570.0,0.22209885],[103560.0,0.69559508]],[[103610.0,2.58455735],[103620.0,0.72060208],[103630.0,0.4574383],[103640.0,0.19299271],[103650.0,1.31061422]]]
["bitfinex","BTCUSD",1750454324908,[[103600.0,1.84522062],[103590.0,0.89535133],[103580.0,0.31978728],[103570.0,1.15707756],[103560.0,1.42833255]],[[103610.0,0.00047086],[103650.0,5e-05],[103660.0,0.56424366],[103670.0,0.5848108],[103680.0,0.89582107]]]
["bitfinex","BTCUSD",1750454358142,[[103610.0,0.24142359],[103600.0,0.19305019],[103590.0,0.41357882],[103580.0,0.19308728],[103570.0,1.08468085]],[[103620.0,2.34927286],[103630.0,0.27270932],[103640.0,0.22196877],[103650.0,1.14259186],[103660.0,0.32594804]]]
["bitfinex","BTCUSD",1750454410529,[[103600.0,0.22424107],[103590.0,0.24633448],[103580.0,0.19308728],[103570.0,0.35146485],[103560.0,0.19314297]],[[103610.0,2.07688804],[103620.0,0.77567533],[103630.0,0.78374315],[103640.0,0.2815205],[103650.0,0.99435685]]]
["bitfinex","BTCUSD",1750454480710,[[103600.0,0.2858983],[103590.0,0.21361448],[103580.0,0.35092728],[103570.0,0.19310485],[103560.0,0.65483811]],[[103610.0,2.50341779],[103620.0,0.76451877],[103630.0,0.54808026],[103640.0,1.71490908],[103650.0,0.24300881]]]
["bitfinex","BTCUSD",1750454547336,[[103610.0,0.2860089],[103600.0,0.36031292],[103590.0,0.19316882],[103580.0,0.68377542],[103570.0,0.2708238]],[[103620.0,1.68792034],[103630.0,0.80559473],[103640.0,0.69666176],[103650.0,0.52123128],[103660.0,1.78047527]]]
["bitfinex","BTCUSD",1750454575602,[[103540.0,0.06285],[103530.0,0.22208619],[103520.0,0.19322925],[103510.0,0.36459195],[103500.0,0.87715056]],[[103550.0,1.35317066],[103560.0,1.08657535],[103570.0,0.30901337],[103580.0,2.16363543],[103590.0,0.52690459]]]
["bitfinex","BTCUSD",1750454636473,[[103530.0,0.30634401],[103520.0,0.35379938],[103510.0,0.19321804],[103500.0,0.78038748],[103490.0,0.59185538]],[[103540.0,0.47704491],[103550.0,0.26471591],[103560.0,0.81623403],[103570.0,0.9926012],[103580.0,0.25107125]]]
["bitfinex","BTCUSD",1750454644753,[[103530.0,0.46162294],[103520.0,0.84519594],[103510.0,0.24321804],[103500.0,1.07806839],[103490.0,0.81374314]],[[103540.0,0.00421534],[103550.0,0.46238756],[103560.0,0.11594426],[103570.0,0.92316565],[103580.0,0.3538747]]]
["bitfinex","BTCUSD",1750454692028,[[103540.0,0.38485524],[103530.0,0.21362738],[103520.0,0.22479938],[103510.0,0.89731824],[103500.0,0.24323671]],[[103550.0,0.54564387],[103560.0,0.68408436],[103570.0,0.20929472],[103580.0,0.47190717],[103590.0,0.83003387]]]
["bitfinex","BTCUSD",1750454736052,[[103490.0,0.40307625],[103480.0,0.81728646],[103470.0,0.7342493],[103460.0,0.37888241],[103450.0,0.49196444]],[[103500.0,0.002],[103520.0,0.50532925],[103530.0,1.16078921],[103540.0,0.29530405],[103550.0,0.27991108]]]
["bitfinex","BTCUSD",1750454773363,[[103530.0,0.2559467],[103520.0,0.52650129],[103510.0,0.65538312],[103500.0,0.73310757],[103490.0,0.70738628]],[[103540.0,0.92753684],[103550.0,0.80432387],[103560.0,0.91638319],[103570.0,0.22214474],[103580.0,1.63769645]]]
["bitfinex","BTCUSD",1750454891514,[[103600.0,0.002],[103590.0,0.19306657],[103580.0,0.20274164],[103570.0,0.22751611],[103560.0,0.49172475]],[[103610.0,6.45162632],[103620.0,0.6970116],[103630.0,0.23704671],[103640.0,2.26412621],[103650.0,0.48239794]]]
["bitfinex","BTCUSD",1750454915774,[[103540.0,0.27510894],[103530.0,0.38334788],[103520.0,0.29992196],[103510.0,0.69728241],[103500.0,0.34285964]],[[103550.0,0.49120549],[103560.0,0.65545114],[103570.0,0.49003504],[103580.0,0.22209946],[103590.0,0.73174515]]]
["bitfinex","BTCUSD",1750454982763,[[103600.0,0.22200668],[103590.0,0.2777342],[103580.0,0.19307047],[103570.0,0.44769817],[103560.0,0.87136083]],[[103610.0,5.061842],[103620.0,0.8465785],[103630.0,0.55849044],[103640.0,0.7695526],[103670.0,0.94767869]]]
["bitfinex","BTCUSD",1750454996935,[[103570.0,0.2555443],[103560.0,0.3220064],[103550.0,0.3527834],[103540.0,0.46403592],[103530.0,1.83896165]],[[103580.0,5.35080592],[103590.0,0.79266323],[103600.0,0.28592218],[103610.0,0.25828296],[103620.0,1.23908478]]]
["bitfinex","BTCUSD",1750455062542,[[103570.0,0.30882397],[103560.0,0.4488064],[103550.0,0.1932434],[103540.0,0.92591523],[103530.0,0.2851879]],[[103580.0,5.06329017],[103590.0,0.44771775],[103600.0,0.74745149],[103610.0,1.02836296],[103620.0,1.78560445]]]
["bitfinex","BTCUSD",1750455164502,[[103620.0,0.53968267],[103610.0,0.2123167],[103600.0,0.68317792],[103590.0,0.8737305],[103580.0,0.19308746]],[[103630.0,4.707e-05],[103640.0,0.46114273],[103650.0,0.54158198],[103660.0,0.38210366],[103670.0,0.28372616]]]
["bitfinex","BTCUSD",1750455221892,[[103640.0,0.22292091],[103630.0,0.43760233],[103620.0,0.28829186],[103610.0,0.65429697],[103600.0,1.07241135]],[[103650.0,4.35335945],[103660.0,0.69506886],[103670.0,0.40962616],[103680.0,1.48477849],[103690.0,0.3504406]]]
["bitfinex","BTCUSD",1750455255748,[[103610.0,0.30504764],[103600.0,0.35201019],[103590.0,0.27078777],[103580.0,0.65472202],[103570.0,2.53289936]],[[103620.0,4.26203082],[103630.0,0.39366006],[103640.0,0.2572071],[103650.0,1.2815534],[103660.0,0.25998237]]]
["bitfinex","BTCUSD",1750455308401,[[103640.0,0.44361091],[103630.0,0.21229233],[103620.0,0.65437185],[103610.0,0.33196914],[103600.0,0.73339111]],[[103650.0,4.33420492],[103660.0,0.49999501],[103670.0,0.47205616],[103680.0,0.9148489],[103690.0,0.27478722]]]
["bitfinex","BTCUSD",1750455354934,[[103660.0,0.28746809],[103650.0,0.54400924],[103640.0,0.6543346],[103630.0,0.27071325],[103620.0,1.11758995]],[[103670.0,4.13596496],[103680.0,0.54150673],[103690.0,0.91170306],[103700.0,0.71487797],[103710.0,0.67508026]]]
["bitfinex","BTCUSD",1750455473421,[[103640.0,0.29594997],[103630.0,0.36100317],[103620.0,0.19301293],[103610.0,0.73219263],[103600.0,0.65443878]],[[103650.0,4.22703296],[103660.0,0.90803333],[103670.0,0.88508613],[103680.0,1.87906156],[103690.0,0.27358092]]]
["bitfinex","BTCUSD",1750455521240,[[103640.0,0.28776109],[103630.0,0.43850532],[103620.0,0.19298585],[103610.0,0.85645656],[103600.0,0.65443878]],[[103650.0,2.54738153],[103660.0,0.8124744],[103670.0,0.78849569],[103680.0,0.95387467],[103690.0,0.28159278]]]
["bitfinex","BTCUSD",1750455601045,[[103660.0,0.28613809],[103650.0,0.54319225],[103640.0,0.6543346],[103630.0,0.27069635],[103620.0,0.73332477]],[[103670.0,0.34103994],[103680.0,0.52928026],[103690.0,0.19305199],[103700.0,1.26553243],[103710.0,0.63189864]]]
["bitfinex","BTCUSD",1750455618310,[[103650.0,0.002],[103640.0,0.23342437],[103630.0,0.49103372],[103620.0,0.19298585],[103610.0,0.73219263]],[[103660.0,4.04540555],[103670.0,0.68111984],[103680.0,1.71132606],[103690.0,0.38652987],[103700.0,0.26054489]]]
["bitfinex","BTCUSD",1750455693736,[[103610.0,0.26716644],[103600.0,0.38517177],[103590.0,0.27078647],[103580.0,0.65459158],[103570.0,0.27086024]],[[103620.0,2.31945371],[103630.0,0.3508512],[103640.0,0.39562152],[103650.0,1.17163713],[103660.0,0.36530996]]]
["bitfinex","BTCUSD",1750455790382,[[103660.0,0.54922366],[103650.0,0.30928021],[103640.0,0.65391196],[103630.0,0.32071325],[103620.0,0.88980617]],[[103670.0,0.34009084],[103680.0,0.52889268],[103690.0,0.40258519],[103700.0,0.71031068],[103710.0,1.16619172]]]
["bitfinex","BTCUSD",1750455833705,[[103670.0,0.38196561],[103660.0,0.37079089],[103650.0,0.76090349],[103640.0,0.29884101],[103630.0,0.6895798]],[[103680.0,0.04198738],[103690.0,5e-05],[103700.0,0.39105245],[103710.0,1.37375954],[103720.0,0.19299805]]]
["bitfinex","BTCUSD",1750455865466,[[103670.0,0.23150248],[103660.0,0.20258462],[103650.0,0.1930479],[103640.0,0.25251716],[103630.0,0.61347325]],[[103680.0,1.84014943],[103690.0,0.74759097],[103700.0,0.20745521],[103710.0,0.68303307],[103720.0,0.8968165]]]
["bitfinex","BTCUSD",1750455907685,[[103680.0,0.38523528],[103670.0,0.21338406],[103660.0,0.25413845],[103650.0,0.27076685],[103640.0,0.26675416]],[[103690.0,1.43495002],[103700.0,0.23565914],[103710.0,0.89294878],[103720.0,0.86175263],[103730.0,0.31492228]]]
["bitfinex","BTCUSD",1750455947560,[[103700.0,0.25499232],[103690.0,0.4076794],[103680.0,0.19290123],[103670.0,0.73137313],[103660.0,0.72673833]],[[103710.0,1.16147844],[103720.0,1.0270399],[103730.0,0.71506817],[103740.0,0.92851032],[103750.0,0.30997927]]]
["bitfinex","BTCUSD",1750455985017,[[103720.0,0.38152867],[103710.0,0.9118384],[103700.0,0.65361491],[103690.0,0.69148058],[103680.0,0.7492987]],[[103730.0,0.47855745],[103740.0,0.47043952],[103750.0,0.62658634],[103760.0,1.21501468],[103780.0,1.88550945]]]
["bitfinex","BTCUSD",1750456060483,[[103720.0,0.94622425],[103710.0,0.21212857],[103700.0,0.31412465],[103690.0,0.59960158],[103680.0,0.96591438]],[[103730.0,0.10009072],[103740.0,0.03005],[103750.0,0.51065128],[103760.0,0.27091404],[103770.0,0.99301233]]]
["bitfinex","BTCUSD",1750456093470,[[103760.0,0.30902026],[103750.0,0.39520889],[103740.0,0.76378419],[103730.0,0.22175825],[103720.0,0.61262579]],[[103770.0,0.80441668],[103780.0,0.17493727],[103790.0,0.99467698],[103800.0,0.65305891],[103810.0,0.5516519]]]
["bitfinex","BTCUSD",1750456127985,[[103720.0,0.23153143],[103710.0,0.28146581],[103700.0,0.41446403],[103690.0,0.27052894],[103680.0,0.69578927]],[[103730.0,1.62556145],[103740.0,0.69578524],[103750.0,0.40897735],[103760.0,1.01078269],[103770.0,0.77194709]]]
["bitfinex","BTCUSD",1750456157995,[[103690.0,0.28739454],[103680.0,0.21218988],[103670.0,0.27063167],[103660.0,0.19286552],[103650.0,0.34741841]],[[103700.0,0.37996033],[103710.0,0.70536331],[103720.0,0.36298808],[103730.0,0.8052471],[103740.0,0.81342044]]]
["bitfinex","BTCUSD",1750456195155,[[103690.0,0.20299741],[103680.0,0.22183485],[103670.0,0.30358167],[103660.0,0.38530552],[103650.0,0.27068922]],[[103700.0,1.93823047],[103710.0,0.82825196],[103720.0,0.97384984],[103730.0,0.36020681],[103740.0,0.71581093]]]
["bitfinex","BTCUSD",1750456282802,[[103640.0,0.03165],[103630.0,0.07781895],[103620.0,0.24126201],[103610.0,0.27079736],[103600.0,0.35344303]],[[103650.0,2.15626523],[103660.0,1.02278589],[103670.0,0.30568668],[103680.0,2.3879479],[103690.0,0.35515571]]]
["bitfinex","BTCUSD",1750456310745,[[103590.0,0.00357146],[103580.0,0.06616],[103570.0,0.29981035],[103550.0,0.4313944],[103540.0,0.23566445]],[[103600.0,2.69813577],[103610.0,0.84128291],[103620.0,1.20568585],[103630.0,0.2945943],[103640.0,0.8699196]]]
["bitfinex","BTCUSD",1750456340508,[[103570.0,0.2901307],[103560.0,0.37294796],[103550.0,0.19319545],[103540.0,0.77434916],[103530.0,1.20637662]],[[103580.0,0.87308765],[103590.0,0.6936556],[103600.0,0.19305019],[103610.0,0.24161339],[103620.0,1.54343001]]]
["bitfinex","BTCUSD",1750456421774,[[103570.0,0.29558544],[103560.0,0.36435247],[103550.0,0.6837749],[103540.0,0.76116792],[103530.0,0.77296346]],[[103580.0,1.25569482],[103590.0,0.46340512],[103600.0,0.7184225],[103610.0,0.29790769],[103620.0,2.47650002]]]
["bitfinex","BTCUSD",1750456455097,[[103580.0,0.28739946],[103570.0,0.36771531],[103560.0,0.65490939],[103550.0,0.34170661],[103540.0,0.73269571]],[[103590.0,0.80179231],[103600.0,0.69314917],[103610.0,0.36027356],[103620.0,1.48544675],[103630.0,0.28663679]]]
["bitfinex","BTCUSD",1750456558463,[[103620.0,1.53440629],[103610.0,0.24199359],[103600.0,1.03926475],[103590.0,0.27078777],[103580.0,2.0149521]],[[103630.0,0.00105],[103640.0,5e-05],[103650.0,0.51346965],[103660.0,0.55577475],[103670.0,0.5522624]]]
["bitfinex","BTCUSD",1750456612645,[[103660.0,0.3054709],[103650.0,0.35215706],[103640.0,0.65473234],[103630.0,0.34763565],[103620.0,0.82090417]],[[103670.0,1.69501191],[103680.0,0.71229497],[103690.0,0.26828559],[103700.0,1.46819578],[103710.0,0.31525831]]]
["bitfinex","BTCUSD",1750456677620,[[103660.0,0.29707519],[103650.0,0.35031706],[103640.0,0.19294003],[103630.0,0.73250556],[103620.0,0.89750657]],[[103670.0,2.25676318],[103680.0,0.68835395],[103690.0,0.29560744],[103700.0,2.38674142],[103710.0,0.30071746]]]
["bitfinex","BTCUSD",1750456768215,[[103610.0,0.38564531],[103600.0,0.30773273],[103590.0,0.94795822],[103580.0,0.65477934],[103570.0,0.76359706]],[[103620.0,6.02191444],[103630.0,0.41673936],[103640.0,1.54335999],[103650.0,0.22355706],[103660.0,0.95104161]]]
["bitfinex","BTCUSD",1750456783139,[[103610.0,0.28921516],[103600.0,0.30773273],[103590.0,0.3511637],[103580.0,0.68377134],[103570.0,0.63334314]],[[103620.0,6.58387967],[103630.0,0.3972806],[103640.0,1.20335999],[103650.0,0.291123],[103660.0,1.9325399]]]
["bitfinex","BTCUSD",1750456900272,[[103600.0,0.28660742],[103590.0,0.21347899],[103580.0,0.35078703],[103570.0,0.19314175],[103560.0,0.94170467]],[[103610.0,6.11893252],[103620.0,0.68931945],[103630.0,0.69116415],[103640.0,1.48387891],[103650.0,0.2315744]]]
["bitfinex","BTCUSD",1750456940758,[[103600.0,0.28850696],[103590.0,0.3618163],[103580.0,0.19298703],[103570.0,0.19314175],[103560.0,0.87108994]],[[103610.0,5.9599757],[103620.0,0.60116865],[103630.0,0.4147744],[103640.0,0.72471204],[103650.0,0.79211924]]]
["bitfinex","BTCUSD",1750456974066,[[103570.0,0.0001],[103560.0,0.00975623],[103550.0,0.3931561],[103540.0,0.19319881],[103530.0,0.23477486]],[[103580.0,5.87976737],[103590.0,0.23464573],[103600.0,0.22197907],[103610.0,0.2993436],[103620.0,0.30104748]]]
["bitfinex","BTCUSD",1750457003193,[[103570.0,0.19367755],[103560.0,0.23301448],[103550.0,0.41799967],[103540.0,0.19319881],[103530.0,0.26489681]],[[103580.0,5.57325624],[103590.0,0.3526863],[103600.0,0.84413028],[103610.0,0.46830129],[103620.0,0.25988242]]]
["bitfinex","BTCUSD",1750457056187,[[103550.0,0.0002414],[103540.0,0.03196],[103530.0,0.2430284],[103520.0,0.20288967],[103510.0,0.36983193]],[[103560.0,5.75316595],[103570.0,0.76527662],[103580.0,0.38478693],[103590.0,0.19306882],[103600.0,0.29516413]]]
["bitfinex","BTCUSD",1750457102446,[[103500.0,0.0001],[103490.0,0.2758805],[103480.0,0.22352894],[103470.0,0.35448147],[103460.0,0.44730858]],[[103510.0,5.41211387],[103520.0,0.26369007],[103530.0,0.19319773],[103540.0,0.91632927],[103550.0,0.31137851]]]
["bitfinex","BTCUSD",1750457134503,[[103440.0,0.00914778],[103430.0,0.23620165],[103420.0,0.25433156],[103410.0,0.35445303],[103390.0,0.19335824]],[[103450.0,5.31934238],[103460.0,0.3766547],[103470.0,0.2607797],[103480.0,0.76953246],[103490.0,0.29549321]]]
["bitfinex","BTCUSD",1750457159026,[[103380.0,0.00306],[103370.0,0.23217492],[103360.0,0.20438177],[103350.0,0.25774805],[103340.0,0.3551339]],[[103390.0,5.17504314],[103400.0,0.68277344],[103410.0,0.30321559],[103420.0,0.26939667],[103430.0,0.34898969]]]
["bitfinex","BTCUSD",1750457186726,[[103380.0,0.22371902],[103370.0,0.2760264],[103360.0,0.35617751],[103350.0,0.19354805],[103340.0,0.29956582]],[[103390.0,4.93686666],[103400.0,0.7021267],[103410.0,0.30069991],[103420.0,0.5692387],[103430.0,0.29957001]]]
["bitfinex","BTCUSD",1750457210700,[[103410.0,0.54801343],[103400.0,0.63040728],[103390.0,0.28916992],[103380.0,1.64589927],[103370.0,0.34362521]],[[103420.0,0.00046995],[103440.0,5e-05],[103450.0,0.35578291],[103460.0,0.27309493],[103470.0,0.73317679]]]
["bitfinex","BTCUSD",1750457271883,[[103360.0,1.09053601],[103350.0,0.26286747],[103340.0,0.6826195],[103330.0,0.53352299],[103320.0,0.89019103]],[[103370.0,0.00070959],[103400.0,0.001],[103410.0,0.34],[103420.0,0.0333],[103430.0,0.00966828]]]
["bitfinex","BTCUSD",1750457297993,[[103340.0,0.22254814],[103330.0,0.19352299],[103320.0,0.37467974],[103310.0,0.19353846],[103300.0,0.54481931]],[[103350.0,4.80374688],[103360.0,0.21382296],[103370.0,0.40223795],[103380.0,0.54962468],[103390.0,0.20798315]]]
["bitfinex","BTCUSD",1750457324006,[[103380.0,0.49367436],[103370.0,0.19347861],[103360.0,0.19349845],[103350.0,0.24722101],[103340.0,1.13716163]],[[103390.0,0.02505602],[103400.0,0.23210736],[103410.0,0.42725539],[103420.0,0.53347499],[103430.0,0.33093211]]]
["bitfinex","BTCUSD",1750457355771,[[103380.0,0.46657902],[103370.0,0.21280951],[103360.0,0.2907982],[103350.0,0.75142331],[103340.0,0.24351955]],[[103390.0,0.35538475],[103400.0,0.10769686],[103410.0,0.46530544],[103420.0,0.22637499],[103430.0,0.28931122]]]
["bitfinex","BTCUSD",1750457390565,[[103370.0,0.48454081],[103360.0,0.19251927],[103350.0,0.53351817],[103340.0,0.27257755],[103330.0,0.29610299]],[[103380.0,4.177079],[103390.0,0.53805602],[103400.0,0.37098528],[103410.0,0.28495876],[103420.0,0.4787656]]]
["bitfinex","BTCUSD",1750457486296,[[103410.0,0.27742397],[103400.0,0.48494852],[103390.0,0.5332583],[103380.0,0.5832939],[103370.0,0.60232362]],[[103420.0,0.01690238],[103430.0,0.36850048],[103440.0,0.11581824],[103450.0,0.87901248],[103460.0,0.37690024]]]
["bitfinex","BTCUSD",1750457530241,[[103440.0,0.20301624],[103430.0,0.20303521],[103420.0,0.25387619],[103410.0,0.46056489],[103400.0,0.27107211]],[[103450.0,4.95824249],[103460.0,0.54297699],[103470.0,0.58544018],[103480.0,0.34651823],[103490.0,0.23962597]]]
["bitfinex","BTCUSD",1750457565915,[[103440.0,0.23201742],[103430.0,0.37047521],[103420.0,0.22365719],[103410.0,0.25660489],[103400.0,0.57881469]],[[103450.0,4.82364066],[103460.0,0.40587161],[103470.0,0.75921175],[103480.0,0.34655497],[103490.0,0.35662233]]]
["bitfinex","BTCUSD",1750457602261,[[103410.0,0.28667384],[103400.0,0.35927316],[103390.0,0.19344002],[103380.0,0.51033458],[103370.0,3.67840993]],[[103420.0,0.0193372],[103430.0,0.70895586],[103440.0,0.2246488],[103450.0,0.97728959],[103460.0,0.26024202]]]
["bitfinex","BTCUSD",1750457651121,[[103410.0,0.31343479],[103400.0,0.35855316],[103390.0,0.53326185],[103380.0,0.61105369],[103370.0,0.31789811]],[[103420.0,4.33322279],[103430.0,0.73755209],[103440.0,0.1933488],[103450.0,0.48557162],[103460.0,0.4596118]]]
["bitfinex","BTCUSD",1750457704679,[[103390.0,0.28919661],[103380.0,0.36742521],[103370.0,0.19340911],[103360.0,0.62172973],[103350.0,0.24353408]],[[103400.0,4.31787801],[103410.0,0.39068489],[103420.0,0.4449439],[103430.0,0.29777509],[103440.0,0.23190096]]]
["bitfinex","BTCUSD",1750457774175,[[103370.0,0.003],[103350.0,0.23331608],[103340.0,0.3737961],[103330.0,0.19345284],[103320.0,0.81020386]],[[103380.0,4.87967259],[103390.0,0.25276673],[103400.0,0.38330308],[103410.0,0.2510237],[103420.0,0.41909567]]]
["bitfinex","BTCUSD",1750457800311,[[103400.0,0.45208599],[103390.0,0.21276841],[103380.0,0.28873994],[103370.0,0.62765697],[103360.0,0.25800634]],[[103410.0,5e-05],[103420.0,0.42271553],[103430.0,0.65894012],[103440.0,0.19351948],[103450.0,0.1934881]]]
["bitfinex","BTCUSD",1750457830407,[[103390.0,0.22244109],[103380.0,0.21280569],[103370.0,0.35743275],[103360.0,0.19346549],[103350.0,0.67259339]],[[103400.0,4.31166986],[103410.0,0.38500367],[103420.0,0.28087658],[103430.0,0.23682514],[103440.0,0.36913954]]]
["bitfinex","BTCUSD",1750457862708,[[103360.0,0.00114082],[103350.0,0.21286793],[103340.0,0.21396335],[103330.0,0.41967186],[103320.0,0.19351173]],[[103370.0,4.46535238],[103380.0,0.22769132],[103390.0,0.33342137],[103400.0,0.46084065],[103410.0,0.70065208]]]
["bitfinex","BTCUSD",1750457893519,[[103360.0,0.00314082],[103350.0,0.23337852],[103340.0,0.41869136],[103330.0,0.19347186],[103320.0,1.04031299]],[[103370.0,4.25943521],[103380.0,0.38502505],[103390.0,0.791453],[103400.0,0.39517924],[103410.0,0.23186108]]]
["bitfinex","BTCUSD",1750457936846,[[103330.0,0.37339736],[103320.0,0.25529534],[103310.0,0.19361486],[103300.0,0.93235733],[103290.0,0.97879339]],[[103340.0,0.38345757],[103350.0,0.03970192],[103360.0,0.25619908],[103370.0,0.40451011],[103380.0,0.26589574]]]
["bitfinex","BTCUSD",1750457990493,[[103190.0,0.42513933],[103180.0,0.20379182],[103170.0,0.42082333],[103160.0,0.26632513],[103150.0,0.20336888]],[[103200.0,3.6708942],[103210.0,0.57709985],[103220.0,0.19376089],[103230.0,0.25844359],[103240.0,0.54659049]]]
["bitfinex","BTCUSD",1750458018238,[[103250.0,0.87447811],[103240.0,1.41656638],[103230.0,0.49232518],[103220.0,0.27144695],[103210.0,1.80580046]],[[103260.0,0.001],[103300.0,0.01780646],[103310.0,0.42215606],[103320.0,0.48933819],[103330.0,0.35583871]]]
["bitfinex","BTCUSD",1750458046843,[[103250.0,1.40600787],[103240.0,0.41309428],[103230.0,0.19372518],[103220.0,1.25114695],[103210.0,1.18548046]],[[103260.0,0.002],[103290.0,0.0303],[103300.0,0.38494061],[103310.0,0.32774605],[103320.0,0.32313886]]]
["bitfinex","BTCUSD",1750458081497,[[103260.0,0.1],[103250.0,2.0263799],[103240.0,0.27144231],[103230.0,1.65183984],[103220.0,1.33241895]],[[103300.0,0.01254061],[103310.0,0.054728],[103320.0,0.02897683],[103330.0,0.55613223],[103340.0,0.05738558]]]
["bitfinex","BTCUSD",1750458135366,[[103360.0,1.02420107],[103350.0,0.60347786],[103340.0,0.4258959],[103330.0,0.73858177],[103320.0,1.26188697]],[[103370.0,0.00014128],[103380.0,5e-05],[103390.0,0.0311],[103400.0,0.0303],[103410.0,0.00053]]]
["bitfinex","BTCUSD",1750458185377,[[103370.0,0.23326506],[103360.0,0.20317253],[103350.0,0.45222908],[103340.0,0.33385485],[103330.0,0.65610112]],[[103380.0,3.682266],[103400.0,0.22234487],[103410.0,0.42573585],[103420.0,0.68168372],[103440.0,0.19109263]]]
["bitfinex","BTCUSD",1750458225586,[[103400.0,0.22343599],[103390.0,0.37384799],[103380.0,0.19342517],[103370.0,0.39474994],[103360.0,0.3002684]],[[103410.0,3.59963952],[103420.0,0.39743643],[103430.0,0.72770219],[103440.0,0.23679954],[103450.0,0.66647433]]]
["bitfinex","BTCUSD",1750458273954,[[103380.0,0.45112281],[103370.0,0.19117101],[103360.0,0.26515045],[103350.0,0.19360015],[103340.0,0.97512292]],[[103390.0,3.028333],[103400.0,0.58316729],[103410.0,0.40816265],[103420.0,0.23615643],[103430.0,0.83562233]]]
["bitfinex","BTCUSD",1750458307340,[[103350.0,0.26831965],[103340.0,0.39568185],[103330.0,0.19358977],[103320.0,0.31390572],[103310.0,0.4307608]],[[103360.0,3.6035553],[103370.0,0.25506227],[103380.0,0.74545202],[103390.0,0.46110699],[103400.0,0.63347476]]]
["bitfinex","BTCUSD",1750458388437,[[103280.0,0.4032012],[103270.0,0.38321466],[103260.0,0.57669974],[103250.0,0.25825541],[103240.0,0.32137679]],[[103290.0,0.343],[103310.0,0.18943768],[103320.0,0.23593357],[103330.0,0.38499194],[103340.0,1.09218601]]]
["bitfinex","BTCUSD",1750458403252,[[103310.0,0.29659197],[103300.0,0.36478072],[103290.0,0.21399451],[103280.0,0.67024887],[103270.0,0.53591451]],[[103320.0,3.19481996],[103330.0,0.5136105],[103340.0,0.99503786],[103350.0,0.26075241],[103360.0,0.2947321]]]
["bitfinex","BTCUSD",1750458476277,[[103310.0,0.45813169],[103300.0,0.19361084],[103290.0,0.62566965],[103280.0,0.61018181],[103270.0,0.59026993]],[[103320.0,0.34009112],[103330.0,0.00967688],[103340.0,0.94163141],[103350.0,0.25607484],[103360.0,0.25156138]]]
["bitfinex","BTCUSD",1750458518780,[[103310.0,0.93699653],[103300.0,0.53421084],[103290.0,0.6325357],[103280.0,0.31978167],[103270.0,0.59508715]],[[103320.0,9.112e-05],[103340.0,0.37850196],[103360.0,0.5731741],[103370.0,0.45780141],[103410.0,0.38126051]]]
["bitfinex","BTCUSD",1750458570882,[[103330.0,0.38298668],[103320.0,0.21291226],[103310.0,0.73567068],[103300.0,0.64064447],[103290.0,0.55547149]],[[103340.0,2.89240191],[103350.0,0.22254388],[103360.0,0.53354931],[103370.0,0.45367743],[103380.0,0.60780217]]]
["bitfinex","BTCUSD",1750458608674,[[103290.0,0.31133497],[103280.0,0.35134272],[103270.0,0.53427329],[103260.0,0.60508833],[103250.0,0.25828006]],[[103300.0,3.152707],[103310.0,0.09949802],[103320.0,0.37223986],[103330.0,0.80015211],[103340.0,0.44168162]]]
["bitfinex","BTCUSD",1750458681825,[[103290.0,0.93650795],[103280.0,0.64014596],[103270.0,0.22081911],[103260.0,0.61183939],[103250.0,0.84423936]],[[103300.0,0.00447117],[103330.0,5e-05],[103340.0,0.36456874],[103350.0,0.32183951],[103360.0,0.84102546]]]
["bitfinex","BTCUSD",1750458718937,[[103340.0,0.2052126],[103330.0,0.20321449],[103320.0,0.40924011],[103310.0,0.27126417],[103300.0,0.70132919]],[[103350.0,3.37916241],[103360.0,0.35255415],[103370.0,0.32364826],[103380.0,1.07206864],[103390.0,0.33591908]]]
["bitfinex","BTCUSD",1750458754782,[[103320.0,0.37751372],[103310.0,0.69286577],[103300.0,0.63065345],[103290.0,0.31296853],[103280.0,3.27169017]],[[103330.0,0.001],[103340.0,0.00967595],[103350.0,0.80360045],[103360.0,0.72355415],[103370.0,0.29458828]]]
["bitfinex","BTCUSD",1750458801290,[[103340.0,0.27550515],[103330.0,0.37241176],[103320.0,0.62913959],[103310.0,0.34185017],[103300.0,0.9437943]],[[103350.0,3.01386438],[103360.0,0.0611588],[103370.0,0.39105119],[103380.0,0.78229523],[103390.0,0.39477947]]]
["bitfinex","BTCUSD",1750458844292,[[103350.0,1.05086894],[103340.0,0.86420085],[103330.0,0.57367906],[103320.0,1.15907873],[103310.0,0.59064417]],[[103360.0,0.00305],[103370.0,5e-05],[103380.0,5e-05],[103390.0,0.04886182],[103400.0,0.00972043]]]
["bitfinex","BTCUSD",1750458922601,[[103390.0,0.43053752],[103380.0,0.21280454],[103370.0,0.53341382],[103360.0,0.27116553],[103350.0,0.60398526]],[[103400.0,2.973001],[103410.0,0.26879955],[103420.0,0.22797725],[103430.0,0.31577633],[103440.0,0.30107949]]]
["bitfinex","BTCUSD",1750458959226,[[103390.0,0.28914052],[103380.0,0.69207966],[103370.0,0.27119868],[103360.0,0.60376039],[103350.0,0.49211717]],[[103400.0,0.342],[103410.0,0.26871974],[103420.0,0.26649202],[103430.0,0.76063456],[103440.0,0.36562034]]]
["bitfinex","BTCUSD",1750459008722,[[103390.0,0.0491],[103380.0,0.22366805],[103370.0,0.42975868],[103360.0,0.53329456],[103350.0,0.23487717]],[[103400.0,4.27891671],[103410.0,0.26172193],[103420.0,0.68528509],[103430.0,0.85164167],[103440.0,1.4768175]]]
["bitfinex","BTCUSD",1750459042637,[[103330.0,9.123e-05],[103320.0,0.0001],[103310.0,0.26781801],[103300.0,0.27135942],[103290.0,0.39441955]],[[103340.0,3.98554692],[103350.0,0.62918985],[103360.0,0.46630091],[103370.0,0.23188095],[103380.0,0.87468717]]]
["bitfinex","BTCUSD",1750459075111,[[103300.0,0.2692518],[103290.0,0.19365955],[103280.0,0.3536456],[103270.0,0.57528727],[103260.0,3.2141339]],[[103310.0,3.13534553],[103320.0,0.57051722],[103330.0,0.38410341],[103340.0,0.43641194],[103350.0,1.15879984]]]
["bitfinex","BTCUSD",1750459141081,[[103240.0,0.26663109],[103230.0,0.21395955],[103220.0,0.43975466],[103210.0,0.77552673],[103200.0,0.31507997]],[[103250.0,3.0298376],[103260.0,0.89559987],[103270.0,0.21696708],[103280.0,0.36550426],[103290.0,0.75424926]]]
["bitfinex","BTCUSD",1750459176904,[[103200.0,0.42353352],[103190.0,0.42448716],[103180.0,0.56968284],[103170.0,0.2269035],[103160.0,0.19386541]],[[103210.0,2.95657952],[103220.0,0.47637982],[103230.0,0.5841276],[103240.0,0.2565115],[103250.0,0.37732057]]]
["bitfinex","BTCUSD",1750459203907,[[103190.0,0.62977822],[103180.0,0.29088284],[103170.0,0.61611853],[103160.0,0.49246541],[103150.0,0.39571275]],[[103200.0,0.34361403],[103210.0,0.0295356],[103220.0,0.744123],[103230.0,1.12291082],[103240.0,0.2565085]]]
["bitfinex","BTCUSD",1750459233304,[[103200.0,1.01594693],[103190.0,0.48408157],[103180.0,0.41716179],[103170.0,0.92109053],[103160.0,1.40212826]],[[103210.0,0.01247035],[103240.0,0.3624],[103250.0,0.31093911],[103260.0,1.2552424]]]
["bitfinex","BTCUSD",1750459264502,[[103220.0,0.21511896],[103210.0,0.36693967],[103200.0,0.24532986],[103190.0,0.58209529],[103180.0,0.73927518]],[[103230.0,2.96529229],[103240.0,0.21309594],[103250.0,0.45412135],[103260.0,0.58451767],[103270.0,0.83028251]]]
["bitfinex","BTCUSD",1750459335760,[[103170.0,0.28706907],[103160.0,0.39076629],[103150.0,0.33878097],[103140.0,0.53468211],[103130.0,0.60009687]],[[103180.0,2.64052213],[103190.0,0.84547841],[103200.0,0.58262834],[103210.0,0.88360343],[103220.0,0.32253119]]]
["bitfinex","BTCUSD",1750459361671,[[103150.0,0.01063071],[103140.0,0.21350188],[103130.0,0.26184933],[103120.0,0.19409691],[103110.0,0.19411339]],[[103160.0,3.65359507],[103170.0,0.64427953],[103180.0,1.13919186],[103190.0,0.24544551],[103200.0,0.22498816]]]
["bitfinex","BTCUSD",1750459394185,[[103180.0,0.27416027],[103170.0,0.39886234],[103160.0,0.2519612],[103150.0,0.62992679],[103140.0,0.25843532]],[[103190.0,2.3981064],[103200.0,0.20481871],[103210.0,0.24916686],[103220.0,0.48489098],[103230.0,0.56364519]]]
["bitfinex","BTCUSD",1750459417422,[[103180.0,0.20552781],[103170.0,0.2229261],[103160.0,0.32078015],[103150.0,0.47143276],[103140.0,0.32765342]],[[103190.0,3.71586209],[103200.0,0.56352993],[103210.0,0.36293497],[103220.0,0.58705603],[103230.0,0.76112856]]]
["bitfinex","BTCUSD",1750459448395,[[103180.0,0.38198005],[103170.0,0.85244824],[103160.0,0.5024272],[103150.0,0.73799383],[103140.0,1.47004576]],[[103190.0,0.00105],[103200.0,0.34061403],[103210.0,5e-05],[103220.0,0.36941856],[103230.0,0.38062102]]]
["bitfinex","BTCUSD",1750459528315,[[103220.0,0.24819874],[103210.0,0.19376333],[103200.0,0.42342989],[103190.0,0.25060057],[103180.0,0.87391199]],[[103230.0,6.4685811],[103240.0,0.19377412],[103250.0,0.73870759],[103260.0,0.66588064],[103270.0,0.34746264]]]
["bitfinex","BTCUSD",1750459562223,[[103150.0,0.19499238],[103140.0,0.44315533],[103130.0,0.19595586],[103120.0,0.32861489],[103110.0,0.20860633]],[[103160.0,6.16995849],[103170.0,0.76258395],[103180.0,0.28682393],[103190.0,0.39233827],[103200.0,1.16199093]]]
["bitfinex","BTCUSD",1750459572291,[[103150.0,0.47320367],[103140.0,0.19508563],[103130.0,0.25163586],[103120.0,0.30093389],[103110.0,0.84782036]],[[103160.0,0.75372141],[103170.0,0.53568918],[103180.0,0.42227647],[103190.0,0.39237827],[103200.0,1.11832908]]]
["bitfinex","BTCUSD",1750459623000,[[103130.0,0.00091877],[103120.0,0.25799025],[103110.0,0.38672301],[103100.0,0.32734197],[103090.0,0.42714231]],[[103140.0,6.30794339],[103150.0,0.68450316],[103160.0,0.26652586],[103170.0,0.57274916],[103180.0,0.79593622]]]
["bitfinex","BTCUSD",1750459649018,[[103070.0,0.27555024],[103060.0,0.44396029],[103050.0,0.72911959],[103040.0,0.27213264],[103030.0,0.40097495]],[[103080.0,0.34461403],[103090.0,0.0290986],[103100.0,0.76250861],[103110.0,0.72376807],[103120.0,0.23584879]]]
["bitfinex","BTCUSD",1750459678687,[[103080.0,0.26715651],[103070.0,0.52864168],[103060.0,0.84591055],[103050.0,0.50728641],[103040.0,0.29411179]],[[103090.0,0.45697607],[103100.0,0.02470083],[103110.0,0.75649721],[103120.0,0.70314879],[103130.0,0.63990315]]]
["bitfinex","BTCUSD",1750459752673,[[103120.0,0.74859478],[103110.0,0.69394612],[103100.0,0.69153628],[103090.0,0.55663627],[103080.0,0.87777065]],[[103130.0,0.00405],[103160.0,0.35480255],[103170.0,0.92088828],[103180.0,0.29675779],[107080.0,0.03498441]]]
["bitfinex","BTCUSD",1750459788414,[[103120.0,0.22604044],[103110.0,0.20364821],[103100.0,0.37397628],[103090.0,0.60091707],[103080.0,0.91830893]],[[103130.0,0.80081563],[103140.0,0.71416532],[103150.0,0.19389315],[103160.0,0.30120968],[103170.0,0.75622245]]]
["bitfinex","BTCUSD",1750459836144,[[103080.0,0.46655769],[103070.0,0.19414288],[103060.0,0.49755652],[103050.0,0.73501848],[103040.0,0.54281533]],[[103090.0,0.35486177],[103100.0,0.03879633],[103110.0,1.17168196],[103120.0,0.32772124],[103130.0,0.69670678]]]
["bitfinex","BTCUSD",1750459851792,[[103080.0,0.57637747],[103070.0,0.86248791],[103060.0,0.60986467],[103050.0,1.30793848],[103040.0,0.65896348]],[[103090.0,0.002],[103110.0,0.35325657],[103120.0,0.3795297],[103130.0,0.93231963],[103140.0,0.58797996]]]
["bitfinex","BTCUSD",1750459886772,[[103100.0,1.38884705],[103090.0,0.40438935],[103080.0,0.48463808],[103070.0,0.40304095],[103060.0,1.27187547]],[[103110.0,0.0044714],[103140.0,0.34066403],[103150.0,0.05643248],[103160.0,0.22885],[103170.0,0.70237158]]]
["bitfinex","BTCUSD",1750459966365,[[103140.0,1.37168516],[103130.0,0.47213664],[103120.0,0.42370131],[103110.0,0.97029898],[103100.0,0.72170537]],[[103150.0,0.00309714],[103160.0,5e-05],[103170.0,0.04342],[103180.0,0.34148566],[103190.0,0.0194303]]]
["bitfinex","BTCUSD",1750460001670,[[103170.0,0.21523999],[103160.0,0.2229354],[103150.0,0.36637238],[103140.0,0.38930906],[103130.0,1.20800265]],[[103180.0,1.00234202],[103190.0,0.39550527],[103200.0,0.65458225],[103210.0,0.29680787],[103220.0,0.86454196]]]
["bitfinex","BTCUSD",1750460026104,[[103140.0,0.222997],[103130.0,0.41926564],[103120.0,0.27175051],[103110.0,0.50521612],[103100.0,0.6275819]],[[103150.0,0.91410546],[103160.0,0.42096905],[103170.0,0.58470866],[103180.0,0.38547621],[103190.0,0.79308151]]]
["bitfinex","BTCUSD",1750460068865,[[103090.0,0.2781737],[103080.0,0.19529089],[103070.0,0.19405362],[103060.0,0.692912],[103050.0,1.00795146]],[[103100.0,5.74106433],[103110.0,0.95323401],[103120.0,0.48504638],[103130.0,0.88512778],[103140.0,0.61190651]]]
["bitfinex","BTCUSD",1750460100311,[[103140.0,0.002],[103130.0,0.24341857],[103120.0,0.30200433],[103110.0,0.3646476],[103100.0,0.19397008]],[[103150.0,6.61522144],[103160.0,0.8144932],[103170.0,0.8501905],[103180.0,0.30168663],[103190.0,0.3257053]]]
["bitfinex","BTCUSD",1750460165648,[[103150.0,0.2656451],[103140.0,0.38286106],[103130.0,0.2416337],[103120.0,0.92624425],[103110.0,0.62421322]],[[103160.0,0.69421671],[103170.0,0.5304301],[103180.0,0.27068263],[103190.0,0.70325537],[103200.0,0.62254284]]]
["bitfinex","BTCUSD",1750460202478,[[103150.0,0.36098403],[103140.0,0.38254106],[103130.0,0.65234216],[103120.0,0.58480859],[103110.0,0.88235727]],[[103160.0,0.35280233],[103170.0,5e-05],[103180.0,0.53824398],[103190.0,0.7351863],[103200.0,0.64084352]]]
["bitfinex","BTCUSD",1750460240709,[[103170.0,0.41326188],[103160.0,0.57957953],[103150.0,0.56427595],[103140.0,0.55814299],[103130.0,0.3898959]],[[103180.0,0.34332157],[103190.0,0.02912117],[103200.0,0.91939976],[103210.0,0.22294186],[103220.0,0.8975317]]]
["bitfinex","BTCUSD",1750460278212,[[103180.0,0.27054027],[103170.0,0.38119886],[103160.0,0.19387359],[103150.0,0.65969103],[103140.0,0.87744373]],[[103190.0,0.7203297],[103200.0,0.7375188],[103210.0,0.26974186],[103220.0,0.74937712],[103230.0,0.75952976]]]
["bitfinex","BTCUSD",1750460319368,[[103180.0,0.5304092],[103170.0,0.21322281],[103160.0,0.58153291],[103150.0,0.54583619],[103140.0,0.71312086]],[[103190.0,0.36118979],[103200.0,0.01942852],[103210.0,0.27143455],[103220.0,0.6821012],[103230.0,0.48459528]]]
["bitfinex","BTCUSD",1750460414684,[[103170.0,0.53622655],[103160.0,0.24049218],[103150.0,0.87732833],[103140.0,0.86466481],[103130.0,0.40804497]],[[103180.0,0.6853742],[103190.0,0.37390014],[103200.0,0.39820572],[103210.0,0.22828046],[103220.0,2.15548212]]]
["bitfinex","BTCUSD",1750460458747,[[103170.0,0.53638655],[103160.0,0.58018928],[103150.0,0.32550873],[103140.0,1.14556928],[103130.0,0.40804497]],[[103180.0,0.003],[103190.0,0.37390014],[103200.0,0.02693907],[103210.0,0.38862805],[103220.0,1.30647163]]]
["bitfinex","BTCUSD",1750460494552,[[103150.0,0.26452286],[103140.0,0.21458097],[103130.0,0.4037337],[103120.0,0.50439829],[103110.0,0.83379524]],[[103160.0,5.58513105],[103170.0,1.03987226],[103180.0,0.19385226],[103190.0,0.970498],[103200.0,0.72387371]]]
["bitfinex","BTCUSD",1750460536452,[[103150.0,0.00104711],[103140.0,0.28428725],[103130.0,0.3596237],[103120.0,0.27167829],[103110.0,0.23857778]],[[103160.0,6.01586379],[103170.0,0.60841406],[103180.0,0.84508085],[103190.0,0.27408553],[103200.0,0.86281417]]]
["bitfinex","BTCUSD",1750460572557,[[103130.0,0.04474712],[103120.0,0.22429964],[103110.0,0.19393778],[103100.0,0.43601148],[103090.0,0.23855627]],[[103140.0,6.62311672],[103150.0,0.7625723],[103160.0,0.31092225],[103170.0,0.81119491],[103180.0,0.27041193]]]
["bitfinex","BTCUSD",1750460653855,[[103130.0,0.26992835],[103120.0,0.3771666],[103110.0,0.27168655],[103100.0,0.60565341],[103090.0,0.23734769]],[[103140.0,0.37281411],[103150.0,0.36908215],[103160.0,0.43117159],[103170.0,0.80616891],[103180.0,0.34360432]]]
["bitfinex","BTCUSD",1750460683501,[[103110.0,0.26906085],[103100.0,0.27180537],[103090.0,0.40206021],[103080.0,1.38952314],[103070.0,0.75464851]],[[103120.0,0.69341514],[103130.0,0.44651948],[103140.0,0.68430186],[103150.0,0.86139448],[103160.0,0.3262203]]]
["bitfinex","BTCUSD",1750460722065,[[103090.0,0.0011],[103080.0,0.0001],[103070.0,0.26759089],[103060.0,0.52182614],[103050.0,0.55636359]],[[103100.0,6.04548176],[103110.0,1.19860777],[103120.0,0.3353619],[103130.0,0.3067211],[103140.0,0.34862472]]]
["bitfinex","BTCUSD",1750460767677,[[103120.0,0.23644319],[103110.0,0.22429455],[103100.0,0.37841528],[103090.0,0.28975556],[103080.0,0.98548914]],[[103130.0,5.72408144],[103140.0,0.57699876],[103150.0,0.46241282],[103160.0,0.96440591],[103170.0,0.66641653]]]
["bitfinex","BTCUSD",1750460784528,[[103140.0,0.43082672],[103130.0,0.21330552],[103120.0,0.66329911],[103110.0,0.19395149],[103100.0,0.37544519]],[[103150.0,0.72228754],[103160.0,5e-05],[103170.0,0.64952097],[103180.0,0.30754509],[103190.0,0.80444615]]]
["bitfinex","BTCUSD",1750460854538,[[103220.0,0.36449281],[103210.0,0.22284718],[103200.0,1.15838683],[103190.0,0.69240096],[103180.0,0.45118274]],[[103230.0,0.0004712],[103240.0,5e-05],[103250.0,0.34199839],[103260.0,0.69168202],[103270.0,0.7463788]]]
["bitfinex","BTCUSD",1750460886954,[[103310.0,0.37891121],[103300.0,0.26295422],[103290.0,0.19359847],[103280.0,0.58002313],[103270.0,0.3344974]],[[103320.0,5.53944631],[103330.0,0.05847698],[103340.0,0.21843574],[103350.0,0.66982074],[103360.0,0.23816799]]]
["bitfinex","BTCUSD",1750460915647,[[103270.0,0.5003517],[103260.0,0.19375284],[103250.0,0.31672984],[103240.0,0.7668456],[103230.0,0.84249677]],[[103280.0,0.68159484],[103290.0,0.39907061],[103300.0,0.36921372],[103310.0,0.32351275],[103320.0,1.15712334]]]
["bitfinex","BTCUSD",1750460949428,[[103260.0,0.0011],[103250.0,0.26917769],[103240.0,0.32136971],[103230.0,0.19361097],[103220.0,0.43750336]],[[103270.0,6.61850495],[103280.0,0.8813623],[103290.0,0.6212965],[103300.0,0.50783208],[103310.0,0.1936249]]]
["bitfinex","BTCUSD",1750461000920,[[103270.0,0.29450186],[103260.0,0.40752584],[103250.0,0.1937046],[103240.0,0.65470455],[103230.0,0.20330193]],[[103280.0,0.35182269],[103290.0,0.3671521],[103300.0,0.2656139],[103310.0,0.75548875],[103320.0,0.76145624]]]
["bitfinex","BTCUSD",1750461016923,[[103270.0,0.004],[103250.0,0.40895868],[103240.0,0.32091971],[103230.0,0.23793097],[103220.0,0.87154336]],[[103280.0,1.16826825],[103290.0,0.7271538],[103300.0,0.34392514],[103310.0,0.77397709],[103320.0,0.69223778]]]
["bitfinex","BTCUSD",1750461089610,[[103290.0,0.002],[103270.0,0.20331906],[103260.0,0.34893223],[103250.0,0.4073846],[103240.0,0.26978971]],[[103300.0,7.27489499],[103310.0,0.34827447],[103320.0,0.71563688],[103330.0,0.99805266],[103340.0,0.1936747]]]
["bitfinex","BTCUSD",1750461120946,[[103240.0,0.0001],[103230.0,0.26386591],[103220.0,0.34208968],[103210.0,0.35737693],[103200.0,0.65674809]],[[103250.0,6.26668909],[103260.0,0.98299491],[103270.0,0.26675565],[103280.0,1.82741415],[103290.0,0.34382471]]]
["bitfinex","BTCUSD",1750461153552,[[103240.0,0.27460082],[103230.0,0.21311401],[103220.0,0.321495],[103210.0,0.69832886],[103200.0,0.65675522]],[[103250.0,6.03715271],[103260.0,1.05185745],[103270.0,0.24789322],[103280.0,1.27259956],[103290.0,0.3767026]]]
["bitfinex","BTCUSD",1750461223209,[[103220.0,0.29283874],[103210.0,0.40713693],[103200.0,0.6125803],[103190.0,0.23782616],[103180.0,0.61250921]],[[103230.0,0.83092318],[103240.0,0.7657786],[103250.0,0.34236583],[103260.0,0.63561543],[103270.0,0.68186708]]]
["bitfinex","BTCUSD",1750461230045,[[103220.0,0.27346388],[103210.0,0.42651348],[103200.0,0.6125803],[103190.0,0.23782616],[103180.0,0.61250921]],[[103230.0,0.51896517],[103240.0,0.72834396],[103250.0,0.3701144],[103260.0,0.63561543],[103270.0,0.68186708]]]
["bitfinex","BTCUSD",1750461298361,[[103150.0,0.0001],[103130.0,0.25493396],[103120.0,0.4363267],[103110.0,0.19391555],[103100.0,0.31563948]],[[103160.0,6.64847474],[103170.0,1.02332828],[103180.0,0.37925447],[103190.0,0.29459182],[103200.0,0.65360578]]]
["bitfinex","BTCUSD",1750461331610,[[103130.0,0.24255174],[103120.0,0.46071552],[103110.0,0.19391555],[103100.0,0.31563948],[103090.0,1.89228709]],[[103140.0,1.18178093],[103150.0,0.89751448],[103160.0,0.30302371],[103170.0,0.65122584],[103180.0,0.30013247]]]
["bitfinex","BTCUSD",1750461367684,[[103180.0,0.25970217],[103170.0,0.22896046],[103160.0,0.40687359],[103150.0,0.28917131],[103140.0,0.65666046]],[[103190.0,5.83022321],[103200.0,0.77955943],[103210.0,0.2667453],[103220.0,0.51526078],[103230.0,1.10058983]]]
["bitfinex","BTCUSD",1750461398630,[[103180.0,0.29666302],[103170.0,0.24383857],[103160.0,0.43443254],[103150.0,0.63044164],[103140.0,0.31539013]],[[103190.0,0.97625393],[103200.0,1.14446225],[103210.0,0.37120599],[103220.0,0.44131634],[103230.0,0.76677028]]]
["bitfinex","BTCUSD",1750461458727,[[103160.0,0.28978807],[103150.0,0.36622624],[103140.0,0.24495118],[103130.0,0.57869113],[103120.0,0.28623962]],[[103170.0,0.73107033],[103180.0,0.19171492],[103190.0,0.33267243],[103200.0,0.53606877],[103210.0,0.23421013]]]
["bitfinex","BTCUSD",1750461515830,[[103190.0,0.60602828],[103180.0,0.23733981],[103170.0,0.88966598],[103160.0,0.23421377],[103150.0,0.57871238]],[[103200.0,0.002],[103210.0,0.34127033],[103220.0,0.08944567],[103230.0,0.5447513],[103240.0,0.79340465]]]
["bitfinex","BTCUSD",1750461555903,[[103190.0,0.60644828],[103180.0,0.53495167],[103170.0,0.25175565],[103160.0,0.35083963],[103150.0,0.827248]],[[103200.0,0.002],[103210.0,0.34113186],[103220.0,0.8488763],[103230.0,0.42430213],[103240.0,0.29092465]]]
["bitfinex","BTCUSD",1750461597475,[[103210.0,0.48115622],[103200.0,0.19378198],[103190.0,0.68808887],[103180.0,0.29095408],[103170.0,0.95295134]],[[103220.0,0.35917645],[103230.0,0.35773635],[103240.0,0.46854894],[103250.0,0.74954688],[103260.0,0.59254467]]]
["bitfinex","BTCUSD",1750461644581,[[103210.0,0.48272622],[103200.0,0.53477996],[103190.0,0.34679701],[103180.0,0.63178383],[103170.0,0.5924548]],[[103220.0,0.70047938],[103230.0,0.01942279],[103240.0,0.8368693],[103250.0,0.72056104],[103260.0,0.59241079]]]
["bitfinex","BTCUSD",1750461699039,[[103220.0,0.48992388],[103210.0,0.21315622],[103200.0,0.57765996],[103190.0,0.20835808],[103180.0,1.38023674]],[[103230.0,0.37680961],[103240.0,0.57033067],[103250.0,0.63445731],[103260.0,1.12901013],[103270.0,0.19891956]]]
["bitfinex","BTCUSD",1750461793668,[[103250.0,0.98837588],[103240.0,0.85225123],[103230.0,0.29374212],[103220.0,0.99523079],[103210.0,0.72272429]],[[103260.0,0.00104706],[103270.0,5e-05],[103280.0,0.34060695],[103290.0,0.39840015],[103300.0,0.38894542]]]
["bitfinex","BTCUSD",1750461829800,[[103270.0,0.77335303],[103260.0,0.71440111],[103250.0,0.61142355],[103240.0,0.64145231],[103230.0,0.2631068]],[[103280.0,0.001],[103290.0,0.37956825],[103300.0,0.41834365],[103310.0,0.75326141],[103320.0,0.61644289]]]
["bitfinex","BTCUSD",1750461857395,[[103270.0,0.222716],[103260.0,0.48626087],[103250.0,0.1937046],[103240.0,0.65440144],[103230.0,0.44090297]],[[103280.0,0.70956562],[103290.0,0.82635738],[103300.0,0.7108605],[103310.0,0.24666831],[103320.0,0.65655809]]]
["bitfinex","BTCUSD",1750461895101,[[103280.0,0.58670338],[103270.0,0.25539237],[103260.0,0.61192178],[103250.0,0.2966305],[103240.0,1.19256231]],[[103290.0,0.38430732],[103300.0,0.00972979],[103310.0,0.56268231],[103320.0,0.7921195],[103330.0,1.02372915]]]
["bitfinex","BTCUSD",1750461937631,[[103280.0,0.49838445],[103270.0,0.21303237],[103260.0,0.65429742],[103250.0,0.24239894],[103240.0,1.32966208]],[[103290.0,0.72711998],[103300.0,0.37934946],[103310.0,0.25536565],[103320.0,0.62978065],[103330.0,0.76800223]]]
["bitfinex","BTCUSD",1750462036468,[[103280.0,0.22269445],[103270.0,0.27238237],[103260.0,0.50320969],[103250.0,0.53427069],[103240.0,0.96803316]],[[103290.0,0.68456609],[103300.0,0.38121959],[103310.0,0.24162787],[103320.0,0.54896713],[103330.0,0.80889477]]]
["bitfinex","BTCUSD",1750462079595,[[103290.0,0.49628288],[103280.0,0.21301175],[103270.0,0.57621693],[103260.0,0.72177934],[103250.0,0.2937046]],[[103300.0,0.38956326],[103310.0,0.37876616],[103320.0,0.84295141],[103330.0,0.26064915],[103340.0,1.27286003]]]
["bitfinex","BTCUSD",1750462139916,[[103290.0,0.30353461],[103280.0,0.40450833],[103270.0,0.53417693],[103260.0,0.74911849],[103250.0,0.1937046]],[[103300.0,6.00627601],[103310.0,0.41280933],[103320.0,1.14683908],[103330.0,0.29434308],[103340.0,1.36825255]]]
["bitfinex","BTCUSD",1750462196813,[[103300.0,0.44252132],[103290.0,0.6987799],[103280.0,0.65367713],[103270.0,0.19366708],[103260.0,1.02505335]],[[103310.0,0.38948878],[103320.0,0.71469314],[103330.0,0.55239361],[103340.0,1.08004033],[103350.0,0.21328638]]]
["bitfinex","BTCUSD",1750462230731,[[103310.0,0.49690978],[103300.0,0.27518051],[103290.0,0.5756215],[103280.0,0.31566615],[103270.0,0.6718561]],[[103320.0,0.43732868],[103330.0,0.08027961],[103340.0,0.27517122],[103350.0,1.21044772],[103360.0,0.4702513]]]
["bitfinex","BTCUSD",1750462282499,[[103310.0,1.43542814],[103300.0,0.39068946],[103290.0,1.02404077],[103280.0,0.29978797],[103270.0,0.86726708]],[[103320.0,0.01399407],[103330.0,5e-05],[103340.0,5e-05],[103350.0,5e-05],[103360.0,0.20959026]]]
["bitfinex","BTCUSD",1750462355019,[[103340.0,1.25624854],[103330.0,0.8503589],[103320.0,0.63069484],[103310.0,0.36295247],[103300.0,0.93602979]],[[103350.0,0.004],[103370.0,0.00047094],[103380.0,0.37392278],[103390.0,0.34005],[103400.0,0.26340137]]]
["bitfinex","BTCUSD",1750462393958,[[103380.0,0.38279902],[103370.0,0.27182629],[103360.0,0.67918857],[103350.0,0.26533247],[103340.0,0.29268166]],[[103390.0,0.16679638],[103400.0,0.57833085],[103410.0,1.07286586],[103420.0,0.26596812],[103430.0,0.48505345]]]
["bitfinex","BTCUSD",1750462419910,[[103370.0,0.23317509],[103360.0,0.41639253],[103350.0,0.25278811],[103340.0,0.99438538],[103330.0,0.1645089]],[[103380.0,0.65753064],[103390.0,0.27562299],[103400.0,0.885354],[103410.0,0.62726629],[103420.0,0.41115629]]]
["bitfinex","BTCUSD",1750462452164,[[103370.0,0.49334056],[103360.0,0.21284688],[103350.0,0.5767193],[103340.0,0.27125419],[103330.0,0.14514422]],[[103380.0,0.69147337],[103390.0,0.21397252],[103400.0,0.79350766],[103410.0,0.53381742],[103420.0,0.23699676]]]
["bitfinex","BTCUSD",1750462491641,[[103390.0,0.49825752],[103380.0,0.59524089],[103370.0,0.36329951],[103360.0,0.34058208],[103350.0,1.49464921]],[[103400.0,0.03965307],[103410.0,0.34041119],[103420.0,0.02901754],[103430.0,0.36655587],[103440.0,1.55093345]]]
["bitfinex","BTCUSD",1750462538406,[[103390.0,0.49629752],[103380.0,0.55257821],[103370.0,0.29551973],[103360.0,0.65096442],[103350.0,0.85939402]],[[103400.0,0.0486937],[103410.0,0.72818268],[103420.0,1.2902717],[103430.0,0.30501313],[103440.0,0.59111551]]]
["bitfinex","BTCUSD",1750462617219,[[103370.0,0.00209104],[103360.0,0.49277161],[103350.0,0.19361717],[103340.0,0.80756375],[103330.0,0.23714762]],[[103380.0,1.48531471],[103390.0,0.30040747],[103400.0,1.11668195],[103410.0,0.36093076],[103420.0,1.58287381]]]
["bitfinex","BTCUSD",1750462654173,[[103340.0,0.35218611],[103330.0,0.19354377],[103320.0,0.72405083],[103310.0,0.23558484],[103300.0,1.51537756]],[[103350.0,0.39299913],[103360.0,0.74423252],[103370.0,1.06469571],[103380.0,0.72461054],[103390.0,0.24668798]]]
["bitfinex","BTCUSD",1750462699004,[[103350.0,0.28357361],[103340.0,0.4241263],[103330.0,0.57657623],[103320.0,0.64056578],[103310.0,0.52609037]],[[103360.0,0.71821943],[103370.0,0.03869424],[103380.0,0.79618781],[103390.0,0.74924713],[103400.0,0.77103306]]]
["bitfinex","BTCUSD",1750462745697,[[103370.0,0.49014056],[103360.0,0.55302324],[103350.0,0.3310761],[103340.0,0.58824953],[103330.0,0.33698709]],[[103380.0,0.36529152],[103390.0,0.4882],[103400.0,0.88856756],[103410.0,0.28544586],[103420.0,0.60652909]]]
["bitfinex","BTCUSD",1750462809596,[[103360.0,0.33844052],[103350.0,0.73646963],[103340.0,0.53372659],[103330.0,0.26637588],[103320.0,0.61150078]],[[103370.0,0.34],[103380.0,0.85349152],[103390.0,0.08100676],[103400.0,0.79553385],[103410.0,0.30813682]]]
["bitfinex","BTCUSD",1750462886629,[[103350.0,0.48153361],[103340.0,0.21588495],[103330.0,0.53373623],[103320.0,0.65370078],[103310.0,0.23725199]],[[103360.0,1.02943909],[103370.0,0.19881443],[103380.0,1.14128522],[103390.0,0.23719886],[103400.0,1.54776118]]]
["bitfinex","BTCUSD",1750462929259,[[103370.0,0.48045056],[103360.0,0.21284688],[103350.0,0.57567882],[103340.0,0.61125338],[103330.0,0.56411244]],[[103380.0,0.38850088],[103390.0,0.35934301],[103400.0,1.08914731],[103410.0,0.32429976],[103420.0,0.5480984]]]
["bitfinex","BTCUSD",1750462965990,[[103390.0,0.28087916],[103380.0,0.25311714],[103370.0,0.35335973],[103360.0,0.65329905],[103350.0,0.22257517]],[[103400.0,1.45680696],[103410.0,0.46829869],[103420.0,0.64477897],[103430.0,0.20902379],[103440.0,1.7731492]]]
["bitfinex","BTCUSD",1750463014392,[[103380.0,0.04932],[103370.0,0.2918432],[103360.0,0.19349845],[103350.0,0.39539717],[103340.0,0.61135338]],[[103390.0,6.35256577],[103400.0,0.97719068],[103410.0,0.23726285],[103420.0,1.28607961],[103430.0,0.54514924]]]
["bitfinex","BTCUSD",1750463130752,[[103390.0,0.7576081],[103380.0,0.75388735],[103370.0,0.28573637],[103360.0,0.5625521],[103350.0,0.65288185]],[[103400.0,4.701e-05],[103410.0,5e-05],[103420.0,0.34005165],[103430.0,0.57300863],[103440.0,0.61594878]]]
["bitfinex","BTCUSD",1750463145681,[[103390.0,0.9585281],[103380.0,0.8912412],[103370.0,0.57748818],[103360.0,0.6335001],[103350.0,0.31477754]],[[103400.0,4.701e-05],[103410.0,5e-05],[103420.0,0.70529488],[103430.0,0.0511675],[103440.0,0.73436934]]]
["bitfinex","BTCUSD",1750463210864,[[103400.0,0.57737492],[103390.0,0.62347377],[103380.0,0.84660351],[103370.0,0.26284125],[103360.0,0.66121905]],[[103410.0,0.34005165],[103420.0,0.39430083],[103430.0,0.55859974],[103440.0,1.01314159],[103450.0,0.4595133]]]
["bitfinex","BTCUSD",1750463248288,[[103390.0,0.26939752],[103380.0,0.26285252],[103370.0,0.35259657],[103360.0,0.65273387],[103350.0,0.20815802]],[[103400.0,0.71795331],[103410.0,0.74376151],[103420.0,0.26101436],[103430.0,0.66464995],[103440.0,0.69781752]]]
["bitfinex","BTCUSD",1750463298724,[[103390.0,0.33767984],[103380.0,0.35262802],[103370.0,0.53336432],[103360.0,0.65274515],[103350.0,0.53581202]],[[103400.0,0.68883612],[103410.0,0.19777003],[103420.0,0.94518343],[103430.0,0.55304806],[103440.0,1.54858696]]]
["bitfinex","BTCUSD",1750463387479,[[103370.0,0.48122117],[103360.0,0.19349845],[103350.0,0.28879552],[103340.0,0.31279173],[103330.0,0.54825581]],[[103380.0,1.13111758],[103390.0,0.24121018],[103400.0,0.69401952],[103410.0,0.64291608],[103420.0,0.42320594]]]
["bitfinex","BTCUSD",1750463437044,[[103360.0,0.33669771],[103350.0,0.35235659],[103340.0,0.27135173],[103330.0,0.58957743],[103320.0,2.05328214]],[[103370.0,1.07757643],[103380.0,0.75075182],[103390.0,0.29971517],[103400.0,1.60961902],[103410.0,0.55438715]]]
["bitfinex","BTCUSD",1750463497562,[[103360.0,0.0412],[103350.0,0.44081439],[103340.0,0.19363278],[103330.0,0.23493005],[103320.0,1.38561814]],[[103370.0,1.50182393],[103380.0,0.64033415],[103390.0,0.33213675],[103400.0,1.58839295],[103410.0,0.50311416]]]
["bitfinex","BTCUSD",1750463537047,[[103360.0,0.484614],[103350.0,0.2031916],[103340.0,0.61141826],[103330.0,0.5480709],[103320.0,0.79235711]],[[103370.0,0.35874079],[103380.0,0.55913538],[103390.0,0.70859209],[103400.0,0.62876779],[103410.0,0.34503826]]]
["bitfinex","BTCUSD",1750463578133,[[103380.0,0.42228902],[103370.0,0.69689876],[103360.0,0.56262198],[103350.0,0.26226912],[103340.0,0.91001826]],[[103390.0,0.70703315],[103400.0,0.53714982],[103410.0,0.57096935],[103420.0,0.7948614],[103430.0,0.31356831]]]
["bitfinex","BTCUSD",1750463684232,[[103370.0,0.31943099],[103360.0,0.70163915],[103350.0,0.19351659],[103340.0,0.65261826],[103330.0,0.5567109]],[[103380.0,0.68006653],[103390.0,0.20028435],[103400.0,0.62469656],[103410.0,0.49269235],[103420.0,0.76707752]]]
["bitfinex","BTCUSD",1750463743235,[[103380.0,0.30460603],[103370.0,0.30931522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.87962556],[103400.0,0.55400351],[103410.0,0.58950352],[103420.0,0.63033809],[103430.0,0.27486565]]]
["bitfinex","BTCUSD",1750463757025,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068629],[103400.0,0.37024967],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463757225,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068714],[103400.0,0.37024967],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463757226,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068714],[103400.0,0.37024967],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.26357788]]]
["bitfinex","BTCUSD",1750463757427,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068714],[103400.0,0.3605785],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463757626,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.89035841],[103400.0,0.3605785],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.26357788]]]
["bitfinex","BTCUSD",1750463757834,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068714],[103400.0,0.3605785],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463759892,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.88068714],[103400.0,0.3605785],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.37164622]]]
["bitfinex","BTCUSD",1750463760096,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.8806899],[103400.0,0.3605785],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.37164622]]]
["bitfinex","BTCUSD",1750463760457,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.8806899],[103400.0,0.37024911],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463760658,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.8806899],[103400.0,0.37024911],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.37164622]]]
["bitfinex","BTCUSD",1750463760853,[[103380.0,0.30500603],[103370.0,0.30810522],[103360.0,0.69196498],[103350.0,0.27823644],[103340.0,0.91001826]],[[103390.0,0.8806899],[103400.0,0.37024902],[103410.0,0.56046935],[103420.0,0.56259169],[103430.0,0.32164622]]]
["bitfinex","BTCUSD",1750463761056,[[103380.0,0.30581603],[103370.0,0.64817175],[103360.0,0.73304498],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.527238],[103410.0,0.88862578],[103420.0,0.57139169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463761260,[[103380.0,0.30581603],[103370.0,0.64817175],[103360.0,0.73304498],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.3824899],[103400.0,0.527238],[103410.0,0.86074878],[103420.0,0.57139169],[103430.0,0.31357788]]]
["bitfinex","BTCUSD",1750463761473,[[103380.0,0.46397603],[103370.0,0.64817175],[103360.0,0.60370098],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.3824899],[103400.0,0.35940729],[103410.0,0.82933883],[103420.0,0.57139169],[103430.0,0.31230489]]]
["bitfinex","BTCUSD",1750463761719,[[103380.0,0.46397603],[103370.0,0.64817175],[103360.0,0.60370098],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.3824899],[103400.0,0.51756729],[103410.0,0.87041883],[103420.0,0.60044769],[103430.0,0.31230489]]]
["bitfinex","BTCUSD",1750463762044,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.34006653],[103410.0,0.81225298],[103420.0,0.64270769],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463762267,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.34006653],[103410.0,0.82192303],[103420.0,0.6523769],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463762485,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.34006653],[103410.0,0.65409298],[103420.0,0.6112969],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463762701,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.47225289],[103420.0,0.6523769],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463762917,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.48192294],[103420.0,0.6523769],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463763187,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.47225289],[103420.0,0.62334273],[103430.0,0.25262683]]]
["bitfinex","BTCUSD",1750463763400,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.31409289],[103420.0,0.6523769],[103430.0,0.32037323]]]
["bitfinex","BTCUSD",1750463763740,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,0.96001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.47225289],[103420.0,0.6523769],[103430.0,0.32037323]]]
["bitfinex","BTCUSD",1750463764559,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.20805744],[103340.0,1.01001826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.47221289],[103420.0,0.6523769],[103430.0,0.26230489]]]
["bitfinex","BTCUSD",1750463764714,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.50665744],[103340.0,0.71141826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.20190202],[103420.0,0.6523769],[103430.0,0.54228581]]]
["bitfinex","BTCUSD",1750463765923,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.50665744],[103340.0,0.71141826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.19223197],[103420.0,0.6523769],[103430.0,0.54228581]]]
["bitfinex","BTCUSD",1750463766124,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.63776093],[103350.0,0.50665744],[103340.0,0.66141826]],[[103390.0,0.04242337],[103400.0,0.68006653],[103410.0,0.39531238],[103420.0,0.6523769],[103430.0,0.54228581]]]
["bitfinex","BTCUSD",1750463766382,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.50665744],[103340.0,0.71141826]],[[103390.0,0.04242337],[103400.0,0.68973705],[103410.0,0.38564345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463766580,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.50665744],[103340.0,0.71141826]],[[103390.0,0.04242337],[103400.0,0.68973696],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463766776,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.50665744],[103340.0,0.71141826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463767560,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463767936,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.3824899],[103400.0,0.68973686],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463768173,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68973686],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463768574,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04242337],[103400.0,0.34],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463768769,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463769224,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04242337],[103400.0,0.34],[103410.0,0.38682345],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463769423,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.19341309],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463770766,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463771346,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.19341309],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463771549,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.89369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.19341309],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463771755,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.19341309],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463772177,[[103380.0,0.55925496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3874899],[103400.0,0.68006653],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463772382,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.3824899],[103400.0,0.68006653],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463772590,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38247982],[103400.0,0.68006653],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463772725,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463772941,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19341309],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463773346,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04441329],[103400.0,0.34],[103410.0,0.18374285],[103420.0,0.64152769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463773542,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.18717951],[103420.0,0.64270769],[103430.0,0.60035415]]]
["bitfinex","BTCUSD",1750463773930,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.18717951],[103420.0,0.64270769],[103430.0,0.54733874]]]
["bitfinex","BTCUSD",1750463774139,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.18717951],[103420.0,0.64152769],[103430.0,0.54733874]]]
["bitfinex","BTCUSD",1750463774342,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.18835951],[103420.0,0.64152769],[103430.0,0.54733874]]]
["bitfinex","BTCUSD",1750463774487,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.54733874]]]
["bitfinex","BTCUSD",1750463774692,[[103380.0,0.56025496],[103370.0,0.21282629],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.54733874]]]
["bitfinex","BTCUSD",1750463775049,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68973686],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463775467,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463776909,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04441329],[103400.0,0.34],[103410.0,0.2076999],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463777040,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463777235,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68973686],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463777435,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38447982],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463779107,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.37541856],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463779279,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448029],[103400.0,0.68006653],[103410.0,0.18835951],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463780198,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04441376],[103400.0,0.34],[103410.0,0.18835951],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463780617,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448029],[103400.0,0.68006653],[103410.0,0.18835951],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463782152,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448029],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463782351,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.37541856],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463782555,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448157],[103400.0,0.68006653],[103410.0,0.19802966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463783285,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.04441504],[103400.0,0.68006653],[103410.0,0.19798966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463783479,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448157],[103400.0,0.68006653],[103410.0,0.19798966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463783683,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448157],[103400.0,0.68973686],[103410.0,0.19798966],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463784091,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448157],[103400.0,0.69940747],[103410.0,0.38172571],[103420.0,0.64152769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463784288,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448157],[103400.0,0.69940738],[103410.0,0.39052571],[103420.0,0.63272769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463785051,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.37541856],[103400.0,0.69940738],[103410.0,0.39052571],[103420.0,0.63272769],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463786007,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.37541856],[103400.0,0.69940738],[103410.0,0.39052571],[103420.0,0.63270465],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463786198,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448349],[103400.0,0.68973686],[103410.0,0.39052571],[103420.0,0.63270465],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463786405,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448349],[103400.0,0.69940729],[103410.0,0.39052571],[103420.0,0.63270465],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463786606,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448349],[103400.0,0.70907781],[103410.0,0.38085584],[103420.0,0.63270465],[103430.0,0.60540708]]]
["bitfinex","BTCUSD",1750463786784,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.94369826]],[[103390.0,0.38448349],[103400.0,0.69940729],[103410.0,0.38085584],[103420.0,0.67141688],[103430.0,0.56669485]]]
["bitfinex","BTCUSD",1750463787358,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.38448349],[103400.0,0.69940729],[103410.0,0.38085584],[103420.0,0.67141688],[103430.0,0.56669485]]]
["bitfinex","BTCUSD",1750463788118,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.04441696],[103400.0,0.35934076],[103410.0,0.38085584],[103420.0,0.67141688],[103430.0,0.56669485]]]
["bitfinex","BTCUSD",1750463788350,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.38448349],[103400.0,0.69940729],[103410.0,0.38085584],[103420.0,0.67141688],[103430.0,0.56669485]]]
["bitfinex","BTCUSD",1750463788596,[[103380.0,0.56025496],[103370.0,0.55289282],[103360.0,0.60370098],[103350.0,0.53945247],[103340.0,0.71141826]],[[103390.0,0.15885522],[103400.0,0.69940729],[103410.0,0.38085584],[103420.0,0.60369352],[103430.0,0.57634987]]]
["bitfinex","BTCUSD",1750463789115,[[103390.0,0.23845752],[103380.0,0.53368164],[103370.0,0.53354626],[103360.0,0.60370098],[103350.0,0.53945247]],[[103400.0,0.34],[103410.0,0.19712044],[103420.0,0.60369352],[103430.0,0.57634987],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463789333,[[103390.0,0.25485752],[103380.0,0.51718164],[103370.0,0.53354626],[103360.0,0.60370098],[103350.0,0.53945247]],[[103400.0,1.02018006],[103410.0,0.19712044],[103420.0,0.60369352],[103430.0,0.57634987],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463789759,[[103390.0,0.25485752],[103380.0,0.51718164],[103370.0,0.53354626],[103360.0,0.60370098],[103350.0,0.53945247]],[[103400.0,1.02018006],[103410.0,0.19712044],[103420.0,0.63270465],[103430.0,0.54733874],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463790199,[[103390.0,0.25485752],[103380.0,0.51618164],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.53945247]],[[103400.0,1.02018006],[103410.0,0.19712044],[103420.0,0.60364865],[103430.0,0.54733874],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463790446,[[103390.0,0.25485752],[103380.0,0.51618164],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.53945247]],[[103400.0,1.02018006],[103410.0,0.19712044],[103420.0,0.60364865],[103430.0,0.57639374],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463790673,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.340047],[103410.0,0.17860982],[103420.0,0.61244865],[103430.0,0.57639374],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463790903,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.02018006],[103410.0,0.17860982],[103420.0,0.61244865],[103430.0,0.57639374],[103470.0,1.61653401]]]
["bitfinex","BTCUSD",1750463791129,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.02018006],[103410.0,0.18827931],[103420.0,0.61244865],[103430.0,0.57639374],[103470.0,1.46653401]]]
["bitfinex","BTCUSD",1750463791352,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.02018006],[103410.0,0.16893949],[103420.0,0.62211786],[103430.0,0.57639374],[103470.0,1.46653401]]]
["bitfinex","BTCUSD",1750463791579,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.02018006],[103410.0,0.19794891],[103420.0,0.62211786],[103430.0,0.57639374],[103470.0,1.46653401]]]
["bitfinex","BTCUSD",1750463791806,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.68011353],[103410.0,0.19794891],[103420.0,0.62211786],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463792028,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.68311353],[103410.0,0.19794891],[103420.0,0.62211786],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463792248,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.343047],[103410.0,0.20761896],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463792455,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.68311353],[103410.0,0.20761896],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463792847,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.72323901],[103410.0,0.20761896],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463793051,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.72323901],[103410.0,0.20761971],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463793281,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,0.72323901],[103410.0,0.20761971],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.82523912]]]
["bitfinex","BTCUSD",1750463793503,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.06330554],[103410.0,0.20761971],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463794893,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.06330554],[103410.0,0.39135541],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463797049,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.57464498],[103350.0,0.56850747]],[[103400.0,1.07297587],[103410.0,0.39135541],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463797401,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,1.07297587],[103410.0,0.39135541],[103420.0,0.61244865],[103430.0,0.57639374],[103440.0,0.87523912]]]
["bitfinex","BTCUSD",1750463798544,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,1.09620315],[103410.0,0.39135541],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463799091,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,1.10587367],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463799290,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,0.42574061],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463799623,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,0.75613662],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463800431,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.53354626],[103360.0,0.65236393],[103350.0,0.56850747]],[[103400.0,0.76520983],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463801810,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.76520983],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463802461,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.7555395],[103410.0,0.38168554],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463804043,[[103390.0,0.30358453],[103380.0,0.46745463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.41547297],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463804251,[[103390.0,0.30462453],[103380.0,0.46624463],[103370.0,0.23443973],[103360.0,0.2712174],[103350.0,0.56850747]],[[103400.0,0.7555395],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463804511,[[103390.0,0.30462453],[103380.0,0.46624463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.7555395],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.49730384]]]
["bitfinex","BTCUSD",1750463804706,[[103390.0,0.30462453],[103380.0,0.46624463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.7555395],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.44730384]]]
["bitfinex","BTCUSD",1750463804912,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.7555395],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463806031,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.74646629],[103410.0,0.18828025],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463806244,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75553952],[103410.0,0.18828025],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463806444,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75553952],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.81717078]]]
["bitfinex","BTCUSD",1750463806645,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75553952],[103410.0,0.17861001],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463806902,[[103390.0,0.30462453],[103380.0,0.80631116],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75553952],[103410.0,0.18828016],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463809023,[[103390.0,0.30358453],[103380.0,0.46624463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.76520985],[103410.0,0.18828016],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463809222,[[103390.0,0.30358453],[103380.0,0.46741463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09560605],[103410.0,0.1979504],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463809979,[[103390.0,0.30358453],[103380.0,0.46741463],[103370.0,0.23443973],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527638],[103410.0,0.1979504],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463810173,[[103390.0,0.30358453],[103380.0,0.46741463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527638],[103410.0,0.1979504],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463810376,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527638],[103410.0,0.1979504],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463811067,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494681],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463811493,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527638],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463811697,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09620315],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,0.58485078]]]
["bitfinex","BTCUSD",1750463812184,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.42574052],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463812378,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.76580705],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463812605,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75613662],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463812847,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75613662],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.21498384]]]
["bitfinex","BTCUSD",1750463813044,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.75613662],[103410.0,0.38168576],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463813907,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.41607009],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463814115,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09620315],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.21498384]]]
["bitfinex","BTCUSD",1750463814321,[[103390.0,0.30358453],[103380.0,0.46725463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09620315],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463814749,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09620315],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463815164,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527641],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463815371,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527641],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.21498384]]]
["bitfinex","BTCUSD",1750463815599,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527641],[103410.0,0.38168576],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463817961,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494684],[103410.0,0.37201571],[103420.0,0.31109435],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463818378,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494684],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463818960,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494684],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.21498384]]]
["bitfinex","BTCUSD",1750463819210,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494684],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.59574985],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463819533,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10587358],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.26498384]]]
["bitfinex","BTCUSD",1750463819784,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494715],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463821713,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527672],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463822688,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527672],[103410.0,0.37201571],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.24403784]]]
["bitfinex","BTCUSD",1750463822892,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,0.42514366],[103410.0,0.37201571],[103420.0,0.31109435],[103430.0,0.56669485],[103440.0,0.27383825]]]
["bitfinex","BTCUSD",1750463823086,[[103390.0,0.30358453],[103380.0,0.46721463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09560639],[103410.0,0.19794975],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463823328,[[103390.0,0.30358453],[103380.0,0.46604463],[103370.0,0.23443973],[103360.0,0.2712174],[103350.0,0.56850747]],[[103400.0,1.09560639],[103410.0,0.19794975],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463823549,[[103390.0,0.30469453],[103380.0,0.46604463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.09560639],[103410.0,0.19794975],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463824352,[[103390.0,0.30358453],[103380.0,0.46604463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527682],[103410.0,0.39135514],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463824680,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527682],[103410.0,0.39135514],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463826461,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494743],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.24403784]]]
["bitfinex","BTCUSD",1750463826661,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527682],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463826857,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527683],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463827350,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494744],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463830510,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.10527683],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.24403784]]]
["bitfinex","BTCUSD",1750463830659,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.11494735],[103410.0,0.38168555],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463831895,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.12461806],[103410.0,0.37201568],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.24403784]]]
["bitfinex","BTCUSD",1750463832102,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.12461806],[103410.0,0.37201568],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463832531,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.12461796],[103410.0,0.37201568],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463833632,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.12461797],[103410.0,0.37201568],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463834083,[[103390.0,0.30358453],[103380.0,0.46715463],[103370.0,0.57450626],[103360.0,0.61128393],[103350.0,0.56850747]],[[103400.0,1.12461797],[103410.0,0.36234563],[103420.0,0.65116088],[103430.0,0.56669485],[103440.0,1.29403784]]]
["bitfinex","BTCUSD",1750463835369,[[103390.0,0.2094423],[103380.0,0.4194129],[103370.0,0.19347973],[103360.0,0.65338393],[103350.0,0.53571244]],[[103400.0,1.5975496],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.56796784],[103440.0,1.26371085]]]
["bitfinex","BTCUSD",1750463835585,[[103390.0,0.20311422],[103380.0,0.47175777],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.53571244]],[[103400.0,1.57234234],[103410.0,0.23316652],[103420.0,0.61334975],[103430.0,0.5943251],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463835794,[[103390.0,0.1934423],[103380.0,0.47175777],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57234234],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463835943,[[103390.0,0.20311432],[103380.0,0.47175777],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57337173],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463836142,[[103390.0,0.21278624],[103380.0,0.3042051],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57337173],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463836347,[[103390.0,0.20311432],[103380.0,0.25547809],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57337173],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463836944,[[103390.0,0.20311432],[103380.0,0.3042051],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57337173],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463837122,[[103390.0,0.21278624],[103380.0,0.3042051],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.57337173],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463837580,[[103390.0,0.22245807],[103380.0,0.29453252],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.56267173],[103410.0,0.23316652],[103420.0,0.61334975],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463837792,[[103390.0,0.22245807],[103380.0,0.29453252],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.56267173],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.6233821],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463838220,[[103390.0,0.24802971],[103380.0,0.26896022],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.36924823],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463838432,[[103390.0,0.25770126],[103380.0,0.25928802],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.37891912],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463839075,[[103390.0,0.25770126],[103380.0,0.25928802],[103370.0,0.35257973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.38858955],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463839281,[[103390.0,0.25770126],[103380.0,0.41716802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.38858955],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463839704,[[103390.0,0.27440126],[103380.0,0.40006802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.38858955],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463840341,[[103390.0,0.2744007],[103380.0,0.40006802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.38858955],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463840753,[[103390.0,0.23835769],[103380.0,0.41676802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.2933197],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463840962,[[103390.0,0.24802924],[103380.0,0.41676802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.2933197],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463841704,[[103390.0,0.21278605],[103380.0,0.43266802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.2933197],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463841910,[[103390.0,0.22245769],[103380.0,0.43266802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.2933197],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463842117,[[103390.0,0.23212924],[103380.0,0.43266802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.29331743],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463842306,[[103390.0,0.24802924],[103380.0,0.41676802],[103370.0,0.19469973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.29331743],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463842989,[[103390.0,0.24802924],[103380.0,0.25888802],[103370.0,0.35253973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.29331743],[103410.0,0.20415539],[103420.0,0.64236088],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463844756,[[103390.0,0.26472924],[103380.0,0.24218802],[103370.0,0.35253973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.29331743],[103410.0,0.23316652],[103420.0,0.61334975],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463844987,[[103390.0,0.26472924],[103380.0,0.24218802],[103370.0,0.35253973],[103360.0,0.65216393],[103350.0,0.23711244]],[[103400.0,1.30298811],[103410.0,0.23316652],[103420.0,0.61334975],[103430.0,0.59702484],[103440.0,1.34113531]]]
["bitfinex","BTCUSD",1750463845214,[[103380.0,0.22606101],[103370.0,0.25187988],[103360.0,0.3120974],[103350.0,0.57717897],[103340.0,0.91001826]],[[103400.0,1.66559827],[103410.0,0.22246652],[103420.0,0.61334975],[103430.0,0.74702484],[103440.0,1.59113531]]]
["bitfinex","BTCUSD",1750463845416,[[103380.0,0.31347871],[103370.0,0.20315287],[103360.0,0.2724374],[103350.0,0.57717897],[103340.0,0.91001826]],[[103390.0,1.05029837],[103400.0,1.33400286],[103410.0,0.22246652],[103420.0,0.64122662],[103430.0,0.7733821]]]
["bitfinex","BTCUSD",1750463845617,[[103380.0,0.28710642],[103370.0,0.37769287],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.91001826]],[[103390.0,1.06904106],[103400.0,0.94356255],[103410.0,0.22246652],[103420.0,0.69929496],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463845823,[[103380.0,0.21903406],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.26248336],[103400.0,0.98444255],[103410.0,0.22246652],[103420.0,0.68727296],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463845941,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.35775321],[103400.0,0.97477138],[103410.0,0.26117875],[103420.0,0.64856073],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463846149,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.35775321],[103400.0,0.97177138],[103410.0,0.26117875],[103420.0,0.64856073],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463846364,[[103380.0,0.2383795],[103370.0,0.26857988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.49625001],[103400.0,0.81389138],[103410.0,0.26117875],[103420.0,0.64856073],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463846612,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.49625001],[103400.0,0.81789138],[103410.0,0.26117875],[103420.0,0.64856073],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463846853,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.15618348],[103400.0,0.81389138],[103410.0,0.22246652],[103420.0,0.68727296],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463847205,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.93907726]],[[103390.0,1.15718348],[103400.0,0.81389138],[103410.0,0.22246652],[103420.0,0.68727296],[103430.0,0.73625676]]]
["bitfinex","BTCUSD",1750463847414,[[103380.0,0.2383795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.64047726]],[[103390.0,1.15718348],[103400.0,0.81389138],[103410.0,0.22246652],[103420.0,0.96725388],[103430.0,0.45627584]]]
["bitfinex","BTCUSD",1750463847856,[[103380.0,0.2393795],[103370.0,0.42641988],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.64047726]],[[103390.0,1.15718348],[103400.0,0.81389138],[103410.0,0.22246652],[103420.0,0.96725388],[103430.0,0.45627584]]]
["bitfinex","BTCUSD",1750463848480,[[103380.0,0.28810651],[103370.0,0.37769287],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.64047726]],[[103390.0,1.15718348],[103400.0,0.81389138],[103410.0,0.22246652],[103420.0,0.96725388],[103430.0,0.45627584]]]
["bitfinex","BTCUSD",1750463849120,[[103380.0,0.28810651],[103370.0,0.37769287],[103360.0,0.2724374],[103350.0,0.58900397],[103340.0,0.64047726]],[[103390.0,1.15718348],[103400.0,0.84338805],[103410.0,0.22246652],[103420.0,0.96725388],[103430.0,0.45627584]]]
["bitfinex","BTCUSD",1750463850294,[[103380.0,0.001],[103370.0,0.28588044],[103360.0,0.4302774],[103350.0,0.23439659],[103340.0,0.61141826]],[[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.26117875],[103420.0,1.6099477],[103430.0,0.45500285]]]
["bitfinex","BTCUSD",1750463850483,[[103380.0,0.001],[103370.0,0.29555367],[103360.0,0.4302774],[103350.0,0.23439659],[103340.0,0.61141826]],[[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.26117875],[103420.0,1.5808897],[103430.0,0.45500285]]]
["bitfinex","BTCUSD",1750463850680,[[103380.0,0.001],[103370.0,0.29555367],[103360.0,0.4302774],[103350.0,0.57446312],[103340.0,0.61141826]],[[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897],[103430.0,0.45500285]]]
["bitfinex","BTCUSD",1750463850926,[[103380.0,0.001],[103370.0,0.29555367],[103360.0,0.4302774],[103350.0,0.57446312],[103340.0,0.61141826]],[[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897],[103430.0,0.53242731]]]
["bitfinex","BTCUSD",1750463851081,[[103370.0,0.29555367],[103360.0,0.4302774],[103350.0,0.57446312],[103340.0,0.61141826]],[[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897],[103430.0,0.53242731]]]
["bitfinex","BTCUSD",1750463851082,[[103370.0,0.30522718],[103360.0,0.4302774],[103350.0,0.57446312],[103340.0,0.61141826],[100280.0,0.01703223]],[[103380.0,0.01934534],[103390.0,6.37448309],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897]]]
["bitfinex","BTCUSD",1750463851286,[[103370.0,0.31490116],[103360.0,0.4302774],[103350.0,0.57446312],[103340.0,0.61141826],[100280.0,0.01703223]],[[103380.0,0.69887649],[103390.0,0.88398108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897]]]
["bitfinex","BTCUSD",1750463851503,[[103370.0,0.31490116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.61141826],[103330.0,1.63152196]],[[103380.0,0.35880996],[103390.0,0.88398108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463851735,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.61141826],[103330.0,1.60246096]],[[103380.0,0.35880996],[103390.0,0.88398108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463851930,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.35880996],[103390.0,0.88398108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463852497,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.36848235],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463852701,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71822155],[103390.0,0.88598108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463852906,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71822155],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,0.90075664]]]
["bitfinex","BTCUSD",1750463853311,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71922155],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.29023975],[103420.0,1.5808897]]]
["bitfinex","BTCUSD",1750463853503,[[103370.0,0.31607116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.72889385],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463853715,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.72889385],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463855026,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.71922118],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463855898,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.71921154],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463856311,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.71921148],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463857158,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.72888406],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463857933,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.71921148],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463859168,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.30386096]],[[103380.0,0.71921092],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463859390,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71921092],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463860255,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.71921092],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463860467,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71921092],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.57022067],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463861116,[[103370.0,0.31707116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71921092],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463861784,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.70953844],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463862199,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.70953845],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463863589,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.71921103],[103390.0,0.88298108],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463863939,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69986606],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463864460,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69080536],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463864661,[[103370.0,0.31694116],[103360.0,0.4290574],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463864864,[[103370.0,0.31590116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.70954023],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463865091,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463865452,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.70954023],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463865649,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.70954014],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463865811,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.23439659],[103340.0,0.30041273],[103330.0,1.55246096]],[[103380.0,0.70954014],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463866011,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.71921272],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463866489,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.55246096]],[[103380.0,0.70954014],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463868206,[[103370.0,0.31590116],[103360.0,0.35251845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463868443,[[103370.0,0.31590116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463868862,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.60246096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463870211,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69986775],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463870843,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998698],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463871394,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.6998698],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463871632,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998698],[103390.0,0.8926531],[103400.0,0.74810912],[103410.0,0.5752736],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463871850,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998698],[103390.0,0.8926531],[103400.0,0.77712025],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463872944,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998697],[103390.0,0.90232484],[103400.0,0.77712025],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463873157,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.6998697],[103390.0,0.90232484],[103400.0,0.77712025],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463873368,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998697],[103390.0,0.90232484],[103400.0,0.77712025],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463873577,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.6998697],[103390.0,0.90232484],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463876645,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69987703],[103390.0,0.90232484],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463876847,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020483],[103390.0,0.91199695],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463878447,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020483],[103390.0,0.71855465],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463878665,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020483],[103390.0,0.70888254],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463879089,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020483],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463879294,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.68113306],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463879515,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020567],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.54626247],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463879768,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020567],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463880166,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.69020567],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463880375,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020567],[103390.0,0.718554],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463881925,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020567],[103390.0,0.72822611],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463882131,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69020767],[103390.0,0.72822611],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463883178,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.69987987],[103390.0,0.72822611],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463883596,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.70955217],[103390.0,0.91199754],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463883799,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.23439659],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.70955217],[103390.0,0.91199754],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463884020,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.70955217],[103390.0,0.91199754],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463884862,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.37018096]],[[103380.0,0.72889723],[103390.0,0.89265378],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463885076,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.23439659],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.73857009],[103390.0,0.88298167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463885294,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.73857009],[103390.0,0.88298167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463885967,[[103370.0,0.31708116],[103360.0,0.35133845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.32018096]],[[103380.0,0.73857],[103390.0,0.88298167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463886929,[[103370.0,0.30622803],[103360.0,0.19349845],[103350.0,0.23439659],[103340.0,0.30041273],[103330.0,1.28075359]],[[103380.0,0.94568912],[103390.0,0.88183167],[103400.0,0.7783053],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463887185,[[103370.0,0.31590154],[103360.0,0.35117845],[103350.0,0.23564659],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,0.94568912],[103390.0,0.88301167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463887408,[[103370.0,0.32557496],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.28568912],[103390.0,0.54301167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463887613,[[103370.0,0.32557496],[103360.0,0.35242845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.26235937],[103390.0,0.54301167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463887886,[[103370.0,0.32557496],[103360.0,0.35242845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.26235998],[103390.0,0.54301167],[103400.0,0.81583753],[103410.0,0.56561858],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463888593,[[103370.0,0.32557496],[103360.0,0.35242845],[103350.0,0.23439659],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.26235998],[103390.0,0.54301167],[103400.0,0.81583753],[103410.0,0.56561858],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463888817,[[103370.0,0.32557496],[103360.0,0.35242845],[103350.0,0.23439659],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.26235998],[103390.0,0.54301167],[103400.0,0.7771253],[103410.0,0.60433081],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463889032,[[103370.0,0.32557431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.06889897],[103390.0,0.38517167],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463889166,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.06889897],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463889377,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.06889897],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463889555,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463890242,[[103370.0,0.32682431],[103360.0,0.19349845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463890382,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463890735,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.23439659],[103340.0,0.30041273],[103330.0,1.28075359]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463891052,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.57446312],[103340.0,0.64047926],[103330.0,1.28075359]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463891260,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.07857192],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.60433081],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463892765,[[103370.0,0.31715098],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.27203359],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.57526981],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463892923,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.07857258],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.57526981],[103420.0,1.3202649]]]
["bitfinex","BTCUSD",1750463893298,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.07857258],[103390.0,0.48842182],[103400.0,0.7362453],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463893646,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.06949736],[103390.0,0.48842182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463893855,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.07856867],[103390.0,0.48842182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463894068,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.06889562],[103390.0,0.48842182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463895527,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.05922267],[103390.0,0.33074182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463895726,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.05922267],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.24284044]]]
["bitfinex","BTCUSD",1750463895947,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.05922267],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463896691,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.05922231],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463897759,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,0.37908925],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463897973,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.05922231],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463898803,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04954945],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463899694,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04954932],[103390.0,0.48838182],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463900560,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,0.35007082],[103390.0,0.48838226],[103400.0,0.7653073],[103410.0,0.57526981],[103420.0,1.47516044]]]
["bitfinex","BTCUSD",1750463900768,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887627],[103390.0,0.45721437],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.4859958]]]
["bitfinex","BTCUSD",1750463900971,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887627],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.4859958]]]
["bitfinex","BTCUSD",1750463901184,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.4859958]]]
["bitfinex","BTCUSD",1750463902677,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463902794,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47537775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463902795,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47537775],[103400.0,0.68296127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463903002,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.70854852],[103390.0,0.47537775],[103400.0,0.68296127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463903674,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47537775],[103400.0,0.68296127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463904540,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.19351659],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47537775],[103400.0,0.68296127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463904853,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47537775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463905067,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887604],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463905271,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.68980545],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463905481,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887626],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463906760,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.68980545],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463906961,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887648],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463907586,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887656],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463908598,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887673],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463908802,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887664],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.8259958]]]
["bitfinex","BTCUSD",1750463910590,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887664],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.47848924],[103420.0,1.88406414]]]
["bitfinex","BTCUSD",1750463910802,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887664],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.84535191]]]
["bitfinex","BTCUSD",1750463914416,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.32096441]],[[103380.0,0.69887721],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.84535191]]]
["bitfinex","BTCUSD",1750463916511,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.19351659],[103340.0,0.34125273],[103330.0,1.32096441]],[[103380.0,0.70854979],[103390.0,0.47655775],[103400.0,1.05079745],[103410.0,0.51720147],[103420.0,1.84535191]]]
["bitfinex","BTCUSD",1750463916723,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,0.70854969],[103390.0,0.47655775],[103400.0,1.05079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463917405,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.19351659],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04855017],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463917598,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04855017],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463918184,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.03887769],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463918581,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04855008],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463919508,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04855016],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.50535191]]]
["bitfinex","BTCUSD",1750463920067,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.32096441]],[[103380.0,1.04855016],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463920441,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,1.04855016],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463923273,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,1.04855035],[103390.0,0.47655775],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463923769,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.69887805],[103390.0,0.47655775],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.2536758]]]
["bitfinex","BTCUSD",1750463924539,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855063],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.2536758]]]
["bitfinex","BTCUSD",1750463924858,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855096],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.2536758]]]
["bitfinex","BTCUSD",1750463925071,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855068],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.2536758]]]
["bitfinex","BTCUSD",1750463925738,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855068],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463926173,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.69947775],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463926446,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855068],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463926657,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.02841762],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463926872,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855068],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463928362,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.69947775],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463928567,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855124],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463929509,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.02841818],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463929705,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.01874579],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463929963,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.69887885],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463931836,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.68980536],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463932053,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.6988804],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463933143,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.00907504],[103390.0,0.4668862],[103400.0,0.34171474],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463933346,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855288],[103390.0,0.4668862],[103400.0,0.68178127],[103410.0,0.50750542],[103420.0,1.5936758]]]
["bitfinex","BTCUSD",1750463933807,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.6988804],[103390.0,0.4668862],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.61303191]]]
["bitfinex","BTCUSD",1750463934247,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.70855288],[103390.0,0.4668862],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.61303191]]]
["bitfinex","BTCUSD",1750463934470,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.6988804],[103390.0,0.4668862],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.61303191]]]
["bitfinex","BTCUSD",1750463934674,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,1.02131926],[103330.0,1.92096441]],[[103380.0,0.6988803],[103390.0,0.4668862],[103400.0,0.71079745],[103410.0,0.51720147],[103420.0,1.61303191]]]
["bitfinex","BTCUSD",1750463935034,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,0.6988803],[103390.0,0.4668862],[103400.0,1.05079745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463936321,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,0.6988803],[103390.0,0.4657062],[103400.0,1.05079745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463936559,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,0.6988803],[103390.0,0.4657062],[103400.0,1.05197745],[103410.0,0.51720147],[103420.0,1.27303191]]]
["bitfinex","BTCUSD",1750463937105,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,1.0292081],[103390.0,0.27226287],[103400.0,0.71197745],[103410.0,0.51720147],[103420.0,1.27175892]]]
["bitfinex","BTCUSD",1750463937706,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,1.02013306],[103390.0,0.27226287],[103400.0,0.71197745],[103410.0,0.51720147],[103420.0,1.27175892]]]
["bitfinex","BTCUSD",1750463937968,[[103370.0,0.32682431],[103360.0,0.35117845],[103350.0,0.53358312],[103340.0,0.68131926],[103330.0,1.92096441]],[[103380.0,1.0292081],[103390.0,0.27226287],[103400.0,0.71197745],[103410.0,0.51720147],[103420.0,1.27175892]]]
["bitfinex","BTCUSD",1750463938838,[[103370.0,0.42210324],[103360.0,0.76896393],[103350.0,0.19351659],[103340.0,0.65225826],[103330.0,2.02096441]],[[103380.0,0.00907504],[103390.0,0.34006653],[103400.0,0.91688648],[103410.0,0.59769765],[103420.0,0.59162586]]]
["bitfinex","BTCUSD",1750463939037,[[103370.0,0.42210324],[103360.0,0.79802193],[103350.0,0.19351659],[103340.0,0.65225826],[103330.0,2.02096441]],[[103380.0,0.34914157],[103400.0,0.93622817],[103410.0,0.58922342],[103420.0,0.63033809],[103480.0,0.40208894]]]
["bitfinex","BTCUSD",1750463939242,[[103370.0,0.42210324],[103360.0,0.79802193],[103350.0,0.19351659],[103340.0,0.65225826],[103330.0,2.02096441]],[[103380.0,0.34914157],[103400.0,0.93622817],[103410.0,0.58922342],[103420.0,0.63033809],[103430.0,0.45591266]]]
["bitfinex","BTCUSD",1750463939450,[[103370.0,0.42210324],[103360.0,0.79802193],[103350.0,0.19351659],[103340.0,0.65225826],[103330.0,2.02096441]],[[103380.0,0.34006653],[103400.0,0.93622817],[103410.0,0.58922342],[103420.0,0.57226975],[103430.0,0.513981]]]
["bitfinex","BTCUSD",1750463939660,[[103390.0,0.24598606],[103380.0,0.26271661],[103370.0,0.28975866],[103360.0,0.79802193],[103350.0,0.19351659]],[[103400.0,0.93622817],[103410.0,0.58922342],[103420.0,0.57226975],[103430.0,0.513981]]]
["bitfinex","BTCUSD",1750463939661,[[103390.0,0.24598606],[103380.0,0.26271661],[103370.0,0.28975866],[103360.0,0.79802193],[103350.0,0.19351659]],[[103400.0,5.74719641],[103410.0,0.59889357],[103420.0,0.57226975],[103430.0,0.51525399],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463939831,[[103390.0,0.24598606],[103380.0,0.26271661],[103370.0,0.28975866],[103360.0,0.79802193],[103350.0,0.19351659]],[[103400.0,5.78066781],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.56525399],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463940313,[[103390.0,0.23631422],[103380.0,0.27238881],[103370.0,0.28975866],[103360.0,0.38023645],[103350.0,0.19351659]],[[103400.0,6.05969064],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.56525399],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463940528,[[103390.0,0.23631422],[103380.0,0.27238881],[103370.0,0.28875866],[103360.0,0.38023645],[103350.0,0.19351659]],[[103400.0,6.05969064],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.56525399],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463940781,[[103390.0,0.23631441],[103380.0,0.26271717],[103370.0,0.28875866],[103360.0,0.38023645],[103350.0,0.19351659]],[[103400.0,6.39008636],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.56525399],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463940987,[[103390.0,0.21901441],[103380.0,0.28968956],[103370.0,0.28875866],[103360.0,0.38023645],[103350.0,0.53358312]],[[103400.0,6.38241547],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.59161125],[103440.0,1.44113531]]]
["bitfinex","BTCUSD",1750463941389,[[103380.0,0.23631758],[103370.0,0.25187988],[103360.0,0.22255645],[103350.0,0.53358312],[103330.0,1.97096441]],[[103390.0,0.34967192],[103400.0,6.80808994],[103410.0,0.58804342],[103420.0,0.57226975],[103430.0,0.59033826]]]
["bitfinex","BTCUSD",1750463941652,[[103380.0,0.28504459],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.57426312],[103340.0,0.61141826]],[[103390.0,1.04854609],[103400.0,0.96516805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.53226992]]]
["bitfinex","BTCUSD",1750463941858,[[103380.0,0.30438994],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.0582182],[103400.0,0.96516805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463942069,[[103380.0,0.30438994],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06788994],[103400.0,0.96516805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463942272,[[103380.0,0.30438994],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06788994],[103400.0,0.96816805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463942570,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06888994],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463942794,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088994],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463942991,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088942],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463943195,[[103380.0,0.29471736],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088942],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463943397,[[103380.0,0.30438994],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088942],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463943557,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088942],[103400.0,0.96316805],[103410.0,0.57724342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463944523,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088942],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463945132,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088933],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463945344,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.08056144],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463945553,[[103380.0,0.31406242],[103370.0,0.36179287],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088933],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463946167,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088933],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463947626,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06121731],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463949150,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06121665],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463949532,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.05154473],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463950159,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.05154436],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463950982,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,0.71147783],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463952596,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.53356498],[103350.0,0.26325659],[103340.0,0.61141826]],[[103390.0,0.71147783],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463954318,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.53356498],[103350.0,0.26325659],[103340.0,0.61141826]],[[103390.0,0.7114779],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463957037,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.53356498],[103350.0,0.26325659],[103340.0,0.61141826]],[[103390.0,1.06121635],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463957219,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.53356498],[103350.0,0.26325659],[103340.0,0.61141826]],[[103390.0,1.05154443],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463957802,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06121653],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463960757,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.06121704],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463963570,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.0612178],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463963999,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,0.72115127],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463964625,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,0.73082329],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463964999,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.07088982],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463965207,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.08056193],[103400.0,0.95236805],[103410.0,0.58804342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463965772,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.08056193],[103400.0,0.99296805],[103410.0,0.54736342],[103420.0,0.63033809],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463966600,[[103380.0,0.32373481],[103370.0,0.35211973],[103360.0,0.19349845],[103350.0,0.60332312],[103340.0,0.61141826]],[[103390.0,1.08056532],[103400.0,0.99296805],[103410.0,0.58607565],[103420.0,0.59162586],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463966878,[[103380.0,0.0159],[103370.0,0.26155424],[103360.0,0.19458845],[103350.0,0.26317659],[103340.0,0.27135173]],[[103390.0,1.54156654],[103400.0,0.73902912],[103410.0,0.54621765],[103420.0,1.29963579],[103430.0,0.48226992]]]
["bitfinex","BTCUSD",1750463967120,[[103370.0,0.29645424],[103360.0,0.35194845],[103350.0,0.23411659],[103340.0,0.61141826],[103190.0,0.1208]],[[103380.0,5.141298],[103390.0,1.55511707],[103400.0,0.80524738],[103410.0,0.54621765],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463967358,[[103370.0,0.30612766],[103360.0,0.36162253],[103350.0,0.23411659],[103340.0,0.64047926],[103190.0,0.1208]],[[103380.0,1.04855169],[103390.0,0.49301625],[103400.0,0.83426356],[103410.0,0.51720147],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463967573,[[103370.0,0.29645424],[103360.0,0.37129689],[103350.0,0.23411659],[103340.0,0.64047926],[103190.0,0.1208]],[[103380.0,1.25168565],[103390.0,0.49301625],[103400.0,0.83426356],[103410.0,0.51720147],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463967805,[[103370.0,0.29645424],[103360.0,0.37129689],[103350.0,0.23411659],[103340.0,0.64047926],[103210.0,1.83859948]],[[103380.0,1.25168565],[103390.0,0.49301625],[103400.0,0.83426356],[103410.0,0.51720147],[103420.0,1.30090878]]]
["bitfinex","BTCUSD",1750463968029,[[103370.0,0.0174],[103360.0,0.24899681],[103350.0,0.2422436],[103340.0,0.34101273],[103330.0,1.56761274]],[[103380.0,1.7394397],[103390.0,0.34528625],[103400.0,0.79440256],[103410.0,0.58981066],[103420.0,1.24156745]]]
["bitfinex","BTCUSD",1750463968251,[[103370.0,0.0174],[103360.0,0.23932255],[103350.0,0.4006936],[103340.0,0.31195173],[103330.0,1.90767927]],[[103380.0,1.7394397],[103390.0,0.34528625],[103400.0,0.79440256],[103410.0,0.58981066],[103420.0,1.24156745]]]
["bitfinex","BTCUSD",1750463968252,[[103370.0,0.0174],[103360.0,0.23932255],[103350.0,0.4006936],[103340.0,0.31195173],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.34428625],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.24156745]]]
["bitfinex","BTCUSD",1750463968473,[[103370.0,0.0184],[103360.0,0.24899691],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.37335025],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.24156745]]]
["bitfinex","BTCUSD",1750463968694,[[103370.0,0.0184],[103360.0,0.24899691],[103350.0,0.19460659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.37335025],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.31899191]]]
["bitfinex","BTCUSD",1750463968909,[[103370.0,0.0184],[103360.0,0.25867117],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.37335025],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.31899191]]]
["bitfinex","BTCUSD",1750463969128,[[103370.0,0.0184],[103360.0,0.25867117],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.37135025],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.31899191]]]
["bitfinex","BTCUSD",1750463969341,[[103370.0,0.0184],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32033592],[103390.0,0.37135025],[103400.0,0.83311479],[103410.0,0.27111751],[103420.0,1.31899191]]]
["bitfinex","BTCUSD",1750463969559,[[103370.0,0.0174],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32032832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463969985,[[103370.0,0.0174],[103360.0,0.25867042],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32032832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463970200,[[103370.0,0.0174],[103360.0,0.25867042],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32532832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463970407,[[103370.0,0.0174],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32532832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463970631,[[103370.0,0.0174],[103360.0,0.25867042],[103350.0,0.4006936],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32732832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463970849,[[103370.0,0.0174],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.32732832],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463971578,[[103370.0,0.0174],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.30410342],[103390.0,0.37135025],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463971784,[[103370.0,0.0174],[103360.0,0.30739743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.30410342],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463972414,[[103370.0,0.0342],[103360.0,0.29059743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.30410342],[103390.0,0.37135025],[103400.0,0.80675753],[103410.0,0.27111751],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463972415,[[103370.0,0.0342],[103360.0,0.29059743],[103350.0,0.35196659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.30410302],[103390.0,0.37135025],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463972840,[[103370.0,0.0342],[103360.0,0.26157464],[103350.0,0.19460659],[103340.0,0.34101573],[103330.0,1.90767927]],[[103380.0,6.39821195],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463973062,[[103370.0,0.0174],[103360.0,0.29802335],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.90767927]],[[103380.0,6.39937195],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463973468,[[103370.0,0.0174],[103360.0,0.29802345],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.90767927]],[[103380.0,6.39936909],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463973861,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39936909],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463974058,[[103370.0,0.0174],[103360.0,0.29802345],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39936909],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463974486,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39936909],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463975193,[[103370.0,0.0174],[103360.0,0.29802335],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39936909],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463975394,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463975811,[[103370.0,0.0174],[103360.0,0.27867464],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463976041,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463976278,[[103370.0,0.0174],[103360.0,0.29802345],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463976485,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463977019,[[103370.0,0.0174],[103360.0,0.27867464],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463977228,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.3993686],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463978309,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39030685],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463978521,[[103370.0,0.0174],[103360.0,0.28834909],[103350.0,0.35196659],[103340.0,0.31195173],[103330.0,1.93674327]],[[103380.0,6.39936625],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463978763,[[103360.0,0.0341],[103350.0,0.26268456],[103340.0,0.27135173],[103330.0,0.26326392],[103300.0,1.29689521]],[[103380.0,6.39936625],[103390.0,0.27607132],[103400.0,0.7680453],[103410.0,0.30982974],[103420.0,1.26792471]]]
["bitfinex","BTCUSD",1750463978764,[[103360.0,0.0341],[103350.0,0.26268456],[103340.0,0.27135173],[103330.0,0.26326392],[103300.0,1.29689521]],[[103370.0,0.54315362],[103380.0,6.72008678],[103390.0,0.27607132],[103400.0,1.44817836],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463979003,[[103360.0,0.0247],[103350.0,0.27236004],[103340.0,0.42867173],[103330.0,0.26326392],[103310.0,0.30733647]],[[103370.0,6.12891421],[103380.0,0.90579632],[103390.0,0.26527132],[103400.0,1.35290851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463979224,[[103360.0,0.03437492],[103350.0,0.27236004],[103340.0,0.42867173],[103330.0,0.60333045],[103310.0,0.30733647]],[[103370.0,6.28623421],[103380.0,0.78903632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463979462,[[103360.0,0.03437492],[103350.0,0.27236004],[103340.0,0.42867173],[103330.0,0.60333045],[103310.0,0.25733647]],[[103370.0,6.28623421],[103380.0,0.78903632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463979685,[[103360.0,0.03437492],[103350.0,0.27236004],[103340.0,0.42867173],[103330.0,0.60333045],[103310.0,0.30733647]],[[103370.0,6.28623421],[103380.0,0.78703632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463980116,[[103360.0,0.03437492],[103350.0,0.27236004],[103340.0,0.42867173],[103330.0,0.60333045],[103310.0,0.30733647]],[[103370.0,6.28623421],[103380.0,0.78203632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463980327,[[103360.0,0.22787337],[103350.0,0.27235938],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.12991421],[103380.0,0.74143632],[103390.0,0.26527132],[103400.0,1.35102074],[103410.0,0.27111751]]]
["bitfinex","BTCUSD",1750463980943,[[103360.0,0.22787337],[103350.0,0.27235938],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.03464436],[103380.0,0.74143632],[103390.0,0.26527132],[103400.0,1.35102074],[103410.0,0.27111751]]]
["bitfinex","BTCUSD",1750463981189,[[103360.0,0.22787337],[103350.0,0.27235938],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.03464149],[103380.0,0.74143632],[103390.0,0.26527132],[103400.0,1.35102074],[103410.0,0.27111751]]]
["bitfinex","BTCUSD",1750463981616,[[103360.0,0.23754819],[103350.0,0.27235938],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.03464149],[103380.0,0.74143632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463982031,[[103360.0,0.24722292],[103350.0,0.2626839],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.03464149],[103380.0,0.74143632],[103390.0,0.26527132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463982656,[[103360.0,0.25689756],[103350.0,0.2530087],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.04431519],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463983061,[[103360.0,0.26657201],[103350.0,0.2433336],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,6.04431519],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,1.31230851],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463983286,[[103360.0,0.26657201],[103350.0,0.2433336],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,5.70424866],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,0.63217545],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463983486,[[103360.0,0.26657145],[103350.0,0.2422436],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,5.69519185],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,0.63217545],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463983701,[[103360.0,0.26657145],[103350.0,0.2434936],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,5.70486583],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,0.63217545],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463983908,[[103360.0,0.26782145],[103350.0,0.2422436],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,5.5113861],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,0.63217545],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463984536,[[103360.0,0.26782145],[103350.0,0.2422436],[103340.0,0.27135173],[103330.0,0.56273045],[103320.0,0.62593133]],[[103370.0,5.70486583],[103380.0,0.72523632],[103390.0,0.28147132],[103400.0,0.63217545],[103410.0,0.30982974]]]
["bitfinex","BTCUSD",1750463985175,[[103360.0,0.0247],[103340.0,0.07781895],[103330.0,0.029164],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,4.802298],[103380.0,0.19054878],[103390.0,0.08802902],[103400.0,0.09868533],[103410.0,0.1018835]]]
["bitfinex","BTCUSD",1750463988820,[[103360.0,0.0247],[103340.0,0.07781895],[103330.0,0.029164],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,4.802298],[103380.0,0.19054878],[103390.0,0.08802902],[103400.0,0.13739756],[103410.0,0.06317127]]]
["bitfinex","BTCUSD",1750463990378,[[103360.0,0.0247],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103390.0,0.07182902],[103400.0,0.15369756],[103410.0,0.06317127],[103420.0,0.0775715]]]
["bitfinex","BTCUSD",1750463990683,[[103360.0,0.0247],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103390.0,0.02318841],[103400.0,0.15369756],[103410.0,0.06317127],[103420.0,0.00014704]]]
["bitfinex","BTCUSD",1750463990895,[[103360.0,0.0247],[103340.0,0.10688095],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103400.0,0.16723574],[103410.0,0.1018835],[103420.0,0.00014704],[107260.0,0.00294355]]]
["bitfinex","BTCUSD",1750463991089,[[103360.0,0.0247],[103340.0,0.10688095],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103400.0,0.20594797],[103410.0,0.06317127],[103420.0,0.00014704],[103540.0,0.3871223]]]
["bitfinex","BTCUSD",1750463991309,[[103360.0,0.0247],[103340.0,0.10688095],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103400.0,0.18964797],[103410.0,0.07947127],[103420.0,0.00014704],[103540.0,0.3871223]]]
["bitfinex","BTCUSD",1750463991512,[[103360.0,0.11997893],[103340.0,0.10688095],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103400.0,0.15093574],[103410.0,0.06011516],[103420.0,0.05821538],[103430.0,0.09298796]]]
["bitfinex","BTCUSD",1750463991636,[[103360.0,0.11997893],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895],[103310.0,0.06388518]],[[103370.0,0.001],[103400.0,0.12191956],[103410.0,0.05041911],[103420.0,0.09692761],[103430.0,0.0155635]]]
["bitfinex","BTCUSD",1750463991840,[[103360.0,0.11997893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103370.0,0.001],[103400.0,0.12191956],[103410.0,0.05041911],[103420.0,0.09692761],[103430.0,0.0155635]]]
["bitfinex","BTCUSD",1750463992045,[[103360.0,0.11997893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103370.0,0.001],[103400.0,0.12191956],[103410.0,0.05041911],[103420.0,0.03885927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463992494,[[103360.0,0.11997893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103370.0,0.001],[103400.0,0.09285756],[103410.0,0.05041911],[103420.0,0.03885927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463992717,[[103360.0,0.11997893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103370.0,0.002],[103400.0,0.09285756],[103410.0,0.07947911],[103420.0,0.03885927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463992923,[[103360.0,0.11997893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103370.0,0.001],[103400.0,0.09285756],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463993116,[[103360.0,0.12297893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103400.0,0.09285756],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184],[104930.0,0.01938825]]]
["bitfinex","BTCUSD",1750463993402,[[103360.0,0.09827893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001],[103320.0,0.07781895]],[[103390.0,4.801298],[103400.0,0.1971912],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463993590,[[103380.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103390.0,0.00905471],[103400.0,0.16494808],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184]]]
["bitfinex","BTCUSD",1750463993793,[[103390.0,0.0336],[103360.0,0.10427893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,4.96624608],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184],[104930.0,0.01938825]]]
["bitfinex","BTCUSD",1750463994000,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,4.99848737],[103410.0,0.06317911],[103420.0,0.05575927],[103430.0,0.07363184],[104930.0,0.01938825]]]
["bitfinex","BTCUSD",1750463994419,[[103390.0,0.0336],[103360.0,0.09927893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,4.99848737],[103410.0,0.03416293],[103420.0,0.08477545],[103430.0,0.07363184],[103590.0,0.46454676]]]
["bitfinex","BTCUSD",1750463994619,[[103390.0,0.0336],[103360.0,0.09627893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,4.99848737],[103410.0,0.03416293],[103420.0,0.08477545],[103430.0,0.07363184],[103570.0,0.5]]]
["bitfinex","BTCUSD",1750463995192,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,5.09375722],[103410.0,0.03416293],[103420.0,0.08467841],[103430.0,0.07363184],[103450.0,0.15695763]]]
["bitfinex","BTCUSD",1750463995730,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,4.89415367],[103410.0,0.03416293],[103420.0,0.08467841],[103430.0,0.07363184],[103450.0,0.15695763]]]
["bitfinex","BTCUSD",1750463995937,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,0.07972274],[103410.0,0.03416293],[103420.0,0.08467841],[103430.0,0.07363184],[103450.0,0.15695763]]]
["bitfinex","BTCUSD",1750463996253,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.02906],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,0.07972274],[103410.0,0.03416293],[103420.0,0.04596618],[103430.0,0.11234407],[103440.0,5e-05]]]
["bitfinex","BTCUSD",1750463998261,[[103390.0,0.0336],[103360.0,0.09527893],[103340.0,0.07781895],[103330.0,0.0001],[103210.0,0.01522415]],[[103400.0,0.07972274],[103410.0,0.03416293],[103420.0,0.04596618],[103430.0,0.11234407],[103440.0,5e-05]]]
["bitfinex","BTCUSD",1750463998487,[[103390.0,0.0336],[103360.0,0.12433593],[103340.0,0.07781895],[103330.0,0.0001],[103210.0,0.01522415]],[[103400.0,0.07972274],[103410.0,0.03416293],[103420.0,0.04596618],[103430.0,0.05427573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463998690,[[103390.0,0.0336],[103360.0,0.12433593],[103340.0,0.07781895],[103330.0,0.0001],[103210.0,0.01522415]],[[103400.0,0.07971849],[103410.0,0.03416293],[103420.0,0.04596618],[103430.0,0.05427573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463998891,[[103390.0,0.0336],[103360.0,0.09527893],[103340.0,0.07781895],[103330.0,0.0001],[103210.0,0.01522415]],[[103400.0,0.07971849],[103410.0,0.03416293],[103420.0,0.02906618],[103430.0,0.05427573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463999096,[[103390.0,0.0336],[103360.0,0.09527893],[103340.0,0.07781895],[103330.0,0.0001],[103240.0,0.08287188]],[[103400.0,0.07971849],[103410.0,0.03416293],[103420.0,0.02906618],[103430.0,0.07057573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463999496,[[103390.0,0.0336],[103360.0,0.09527893],[103340.0,0.07781895],[103330.0,0.0001],[103250.0,0.32433305]],[[103400.0,0.07971849],[103410.0,0.03416293],[103420.0,0.02906618],[103430.0,0.07057573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463999732,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.029057],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,0.07971849],[103410.0,0.03416293],[103420.0,0.02906618],[103430.0,0.07057573],[103440.0,0.05811834]]]
["bitfinex","BTCUSD",1750463999938,[[103390.0,0.0336],[103360.0,0.09527893],[103350.0,0.029057],[103340.0,0.07781895],[103330.0,0.0001]],[[103400.0,0.07971695],[103410.0,0.03416293],[103420.0,0.02906618],[103430.0,0.07057573],[103440.0,0.05811834]]]