{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750291201764,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.10882703],[104990.0,0.13846323],[104980.0,0.21018158]],[[105050.0,0.03348765],[105060.0,0.12183028],[105070.0,0.05715195],[105080.0,0.32173292],[105090.0,0.1633621]]]
["bitfinex","BTCUSD",1750291202356,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.10882703],[104990.0,0.13846323],[104980.0,0.21018158]],[[105050.0,0.06221145],[105060.0,0.12183028],[105070.0,0.05715195],[105080.0,0.32173292],[105090.0,0.1633621]]]
["bitfinex","BTCUSD",1750291202631,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.10882703],[104990.0,0.13846323],[104980.0,0.21018158]],[[105050.0,0.06221145],[105060.0,0.12183028],[105070.0,0.25715195],[105080.0,0.12173292],[105090.0,0.1633621]]]
["bitfinex","BTCUSD",1750291203052,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.15882703],[104990.0,0.18846323],[104980.0,0.21018158]],[[105050.0,0.06221145],[105060.0,0.12183028],[105070.0,0.25715195],[105080.0,0.12173292],[105090.0,0.2133621]]]
["bitfinex","BTCUSD",1750291203465,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.15882703],[104990.0,0.18846323],[104980.0,0.21018158]],[[105050.0,0.06221133],[105060.0,0.12183028],[105070.0,0.25715195],[105080.0,0.12173292],[105090.0,0.2133621]]]
["bitfinex","BTCUSD",1750291203671,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.15882703],[104990.0,0.18846323],[104980.0,0.50778158]],[[105050.0,0.06221133],[105060.0,0.12183028],[105070.0,0.25715195],[105080.0,0.61303292],[105090.0,0.2133621]]]
["bitfinex","BTCUSD",1750291205218,[[105030.0,0.15944176],[105010.0,0.07665405],[105000.0,0.15882703],[104990.0,0.18846323],[104980.0,0.37435405]],[[105050.0,0.06221133],[105060.0,0.12183028],[105070.0,0.25715195],[105080.0,0.61303292],[105090.0,0.2133621]]]
["bitfinex","BTCUSD",1750291205470,[[105040.0,0.19040365],[105030.0,0.34984693],[105020.0,0.19041171],[105010.0,0.07665405],[105000.0,0.34923748]],[[105050.0,0.25259876],[105060.0,0.31222531],[105070.0,0.25715195],[105080.0,0.76303292],[105090.0,0.40375694]]]
["bitfinex","BTCUSD",1750291205699,[[105040.0,0.34596365],[105030.0,0.39032693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.27545954],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.61303292],[105090.0,0.35375694]]]
["bitfinex","BTCUSD",1750291205933,[[105040.0,0.34624365],[105030.0,0.39032693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.27545954],[105060.0,0.28936453],[105070.0,0.27769545],[105080.0,0.84389692],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291206165,[[105040.0,0.34624365],[105030.0,0.39032693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.29923748]],[[105050.0,0.33514056],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8143754],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291206392,[[105040.0,0.34624365],[105030.0,0.39032693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.27545937],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8143754],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291206649,[[105040.0,0.34624365],[105030.0,0.39032693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.27545937],[105060.0,0.28936453],[105070.0,0.27705747],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291207109,[[105040.0,0.40794365],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28507194],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291207333,[[105040.0,0.41746319],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449574],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291207563,[[105040.0,0.41746356],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.30401492],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291207786,[[105040.0,0.42698319],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.30401492],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291208311,[[105040.0,0.42698338],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.30401492],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291208539,[[105040.0,0.43650338],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449592],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291208983,[[105040.0,0.43650338],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449592],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291209192,[[105040.0,0.42698383],[105030.0,0.33664738],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449632],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291209406,[[105040.0,0.43650374],[105030.0,0.33664738],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449632],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291209848,[[105040.0,0.43650374],[105030.0,0.33664738],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449642],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291210051,[[105040.0,0.43650374],[105030.0,0.33664738],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449642],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291210265,[[105040.0,0.44602356],[105030.0,0.33664738],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.29923748]],[[105050.0,0.29449642],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8445349],[105090.0,0.52935744]]]
["bitfinex","BTCUSD",1750291210502,[[105040.0,0.45554328],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449642],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8040549],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291210717,[[105040.0,0.45554273],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449642],[105060.0,0.28936453],[105070.0,0.24753595],[105080.0,0.8445349],[105090.0,0.52931744]]]
["bitfinex","BTCUSD",1750291211832,[[105040.0,0.45554273],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449642],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.43406419]]]
["bitfinex","BTCUSD",1750291212064,[[105040.0,0.45554273],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.29923748]],[[105050.0,0.29449713],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.43406419]]]
["bitfinex","BTCUSD",1750291212279,[[105040.0,0.45554273],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29449713],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52931744]]]
["bitfinex","BTCUSD",1750291212500,[[105040.0,0.45554227],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.30411124],[105060.0,0.25126323],[105070.0,0.28563725],[105080.0,0.8445349],[105090.0,0.52931744]]]
["bitfinex","BTCUSD",1750291212718,[[105040.0,0.45554227],[105030.0,0.32712693],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.30693175],[105060.0,0.2607816],[105070.0,0.28563725],[105080.0,0.3230754],[105090.0,0.37359744]]]
["bitfinex","BTCUSD",1750291212938,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29741266],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.3230754],[105090.0,0.22834419]]]
["bitfinex","BTCUSD",1750291213171,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789393],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.3230754],[105090.0,0.22834419]]]
["bitfinex","BTCUSD",1750291213381,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789393],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.3230754],[105090.0,0.20493569]]]
["bitfinex","BTCUSD",1750291213605,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789393],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.28113829]]]
["bitfinex","BTCUSD",1750291214024,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.27837538],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.28113829]]]
["bitfinex","BTCUSD",1750291214542,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789402],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.33113829]]]
["bitfinex","BTCUSD",1750291214766,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29741284],[105060.0,0.27029969],[105070.0,0.2284853],[105080.0,0.30402475],[105090.0,0.36065981]]]
["bitfinex","BTCUSD",1750291214999,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789281],[105060.0,0.27029969],[105070.0,0.2284853],[105080.0,0.30402475],[105090.0,0.36065981]]]
["bitfinex","BTCUSD",1750291215654,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29741163],[105060.0,0.27029969],[105070.0,0.2284853],[105080.0,0.30402475],[105090.0,0.36065981]]]
["bitfinex","BTCUSD",1750291215868,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789281],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.36065981]]]
["bitfinex","BTCUSD",1750291216295,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.29741154],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.36065981]]]
["bitfinex","BTCUSD",1750291216506,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.26706122],[105000.0,0.34923748]],[[105050.0,0.28789281],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291216716,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.28160207],[105000.0,0.39923748]],[[105050.0,0.27837417],[105060.0,0.27029969],[105070.0,0.28563725],[105080.0,0.2468728],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291216948,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.28160207],[105000.0,0.39923748]],[[105050.0,0.07837417],[105060.0,0.07990466],[105070.0,0.2284853],[105080.0,0.30402475],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291217073,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.35784637],[105000.0,0.32299318]],[[105050.0,0.05551339],[105060.0,0.26084641],[105070.0,0.2799189],[105080.0,0.30402475],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291217302,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.35784637],[105000.0,0.32299318]],[[105050.0,0.05551339],[105060.0,0.28370404],[105070.0,0.25706127],[105080.0,0.30402475],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291217499,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.35784637],[105000.0,0.41829856]],[[105050.0,0.05551339],[105060.0,0.28370404],[105070.0,0.25706127],[105080.0,0.30402475],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291217703,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.35784637],[105000.0,0.32299318]],[[105050.0,0.06503098],[105060.0,0.28370404],[105070.0,0.21895997],[105080.0,0.34212605],[105090.0,0.31065981]]]
["bitfinex","BTCUSD",1750291217908,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.35784637],[105000.0,0.32299318]],[[105050.0,0.05551252],[105060.0,0.29322123],[105070.0,0.21895997],[105080.0,0.34212605],[105090.0,0.28113829]]]
["bitfinex","BTCUSD",1750291218633,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.28160207],[105000.0,0.32299318]],[[105050.0,0.05551252],[105060.0,0.3027395],[105070.0,0.21895997],[105080.0,0.34212605],[105090.0,0.28113829]]]
["bitfinex","BTCUSD",1750291218847,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.28160207],[105000.0,0.32299318]],[[105050.0,0.05551252],[105060.0,0.29322123],[105070.0,0.21895997],[105080.0,0.34212605],[105090.0,0.28113829]]]
["bitfinex","BTCUSD",1750291219068,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.28160207],[105000.0,0.32299318]],[[105050.0,0.02678872],[105060.0,0.03624027],[105070.0,0.03809325],[105080.0,0.50164605],[105090.0,0.26659744]]]
["bitfinex","BTCUSD",1750291219300,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.33160207],[105000.0,0.27299318]],[[105050.0,0.02678872],[105060.0,0.01338264],[105070.0,0.22844489],[105080.0,0.52450368],[105090.0,0.30707744]]]
["bitfinex","BTCUSD",1750291219518,[[105040.0,0.55178403],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407],[105000.0,0.36829856]],[[105050.0,0.00893007],[105060.0,0.01338264],[105070.0,0.45130252],[105080.0,0.30164605],[105090.0,0.23087484]]]
["bitfinex","BTCUSD",1750291219732,[[105050.0,0.28284226],[105040.0,0.4615244],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.04733022],[105070.0,0.46081989],[105080.0,0.2444941],[105090.0,0.28802679],[105110.0,1.01691158]]]
["bitfinex","BTCUSD",1750291219954,[[105050.0,0.37908402],[105040.0,0.36528264],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.0746986],[105070.0,0.4703369],[105080.0,0.2444941],[105090.0,0.28802679],[105110.0,1.01691158]]]
["bitfinex","BTCUSD",1750291220177,[[105050.0,0.37908402],[105040.0,0.36528264],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.04967621],[105070.0,0.44176093],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291220392,[[105050.0,0.37908402],[105040.0,0.36528264],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.04967621],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291221256,[[105050.0,0.37908402],[105040.0,0.36528264],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.31021407]],[[105060.0,0.04967621],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291221480,[[105050.0,0.37908402],[105040.0,0.36528264],[105030.0,0.23088517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.04967621],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291221977,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.06871194],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291221978,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.06871194],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291222191,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.06871185],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291222630,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.0936761],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291222838,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.31021407]],[[105060.0,0.08415819],[105070.0,0.42272664],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291223058,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.08415819],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291223477,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.09367601],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291223690,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.09367601],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0464331]]]
["bitfinex","BTCUSD",1750291223905,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.36021407]],[[105060.0,0.09367601],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.28802679],[105110.0,1.0964331]]]
["bitfinex","BTCUSD",1750291224119,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09367601],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.24754679],[105110.0,0.9408331]]]
["bitfinex","BTCUSD",1750291224332,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09367601],[105070.0,0.45125295],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291224538,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09367601],[105070.0,0.25125295],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291225175,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.53893407]],[[105060.0,0.09367601],[105070.0,0.25125295],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291225379,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10319401],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291225594,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09366917],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291226026,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09366927],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291226452,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10318727],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291226683,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10318718],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291227324,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09366927],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291227765,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10318727],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291229146,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.09366927],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291229359,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10318727],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291229586,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.1031879],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291230509,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.10317254],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291230714,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533722],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291231939,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533713],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291232155,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533574],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291232373,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533628],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291232799,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533628],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291234060,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630001],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291235132,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630056],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291235521,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.05678256],[105070.0,0.24173558],[105080.0,0.23496877],[105090.0,0.28564809],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291235725,[[105050.0,0.53464402],[105040.0,0.24988264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630056],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291235952,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.05678256],[105070.0,0.24173558],[105080.0,0.27307007],[105090.0,0.24754679],[105100.0,0.79837261]]]
["bitfinex","BTCUSD",1750291236170,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630047],[105070.0,0.21887795],[105080.0,0.2063928],[105090.0,0.19039484],[105100.0,0.72217001]]]
["bitfinex","BTCUSD",1750291236354,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.07581856],[105070.0,0.21887795],[105080.0,0.2063928],[105090.0,0.19039484],[105100.0,0.72217001]]]
["bitfinex","BTCUSD",1750291236649,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630047],[105070.0,0.21887795],[105080.0,0.2063928],[105090.0,0.19039484],[105100.0,0.72217001]]]
["bitfinex","BTCUSD",1750291236827,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630047],[105070.0,0.41887795],[105080.0,0.2063928],[105090.0,0.19039484],[105100.0,0.72217001]]]
["bitfinex","BTCUSD",1750291237099,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630047],[105070.0,0.24170921],[105080.0,0.23493188],[105090.0,0.2855251],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291237301,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.07581856],[105070.0,0.24170921],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291237506,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.07581856],[105070.0,0.24170921],[105080.0,0.23493188],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291237507,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.07581856],[105070.0,0.24170921],[105080.0,0.23493188],[105090.0,0.2855251],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291237716,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.08533674],[105070.0,0.24170921],[105080.0,0.23493188],[105090.0,0.2855251],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291238126,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.07581856],[105070.0,0.24170921],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291238347,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.06630047],[105070.0,0.24170921],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291238796,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.05678256],[105070.0,0.24170921],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291239467,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.19040517],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.03774701],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291239713,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.04726465],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79827422]]]
["bitfinex","BTCUSD",1750291240412,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.03774701],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.75783422]]]
["bitfinex","BTCUSD",1750291240640,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.04726465],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79795422]]]
["bitfinex","BTCUSD",1750291241178,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.05678238],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79795422]]]
["bitfinex","BTCUSD",1750291241415,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.19041171],[105010.0,0.58893407]],[[105060.0,0.05678722],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79795422]]]
["bitfinex","BTCUSD",1750291241658,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.24041171],[105010.0,0.58893407]],[[105060.0,0.05678722],[105070.0,0.26074386],[105080.0,0.27298398],[105090.0,0.247473],[105100.0,0.79795422]]]
["bitfinex","BTCUSD",1750291241659,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.24041171],[105010.0,0.58893407]],[[105060.0,0.0089726],[105070.0,0.22283126],[105080.0,0.253915],[105090.0,0.2855251],[105100.0,0.79795422]]]
["bitfinex","BTCUSD",1750291241890,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.24041171],[105010.0,0.58893407]],[[105060.0,0.0089726],[105070.0,0.20951673],[105080.0,0.26350202],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291242334,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.24041171],[105010.0,0.56032207]],[[105060.0,0.0089726],[105070.0,0.23446318],[105080.0,0.26350202],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291242620,[[105050.0,0.53436402],[105040.0,0.27370152],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.58864463]],[[105060.0,5e-05],[105070.0,0.24338578],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291242834,[[105050.0,0.53436402],[105040.0,0.27370152],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.26123061],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291243055,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.26123061],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291243603,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.25230801],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291243822,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.26123222],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291244742,[[105050.0,0.53436402],[105040.0,0.27357671],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.26123213],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291244968,[[105050.0,0.53436402],[105040.0,0.27357671],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.25171549],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.73880817]]]
["bitfinex","BTCUSD",1750291245182,[[105050.0,0.53436402],[105040.0,0.27357671],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,0.68377839]],[[105060.0,5e-05],[105070.0,0.26123213],[105080.0,0.29198468],[105090.0,0.25698602],[105100.0,0.73880817]]]
["bitfinex","BTCUSD",1750291246268,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.25171549],[105080.0,0.29198468],[105090.0,0.59698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291246488,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.26123525],[105080.0,0.29198468],[105090.0,0.59698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291246700,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.25171861],[105080.0,0.29198468],[105090.0,0.59698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291246912,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.25171861],[105080.0,0.26350202],[105090.0,0.59698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291247129,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.26123525],[105080.0,0.26350202],[105090.0,0.59698602],[105100.0,0.77892817]]]
["bitfinex","BTCUSD",1750291247775,[[105050.0,0.53436402],[105040.0,0.24956264],[105030.0,0.26705922],[105020.0,0.26902171],[105010.0,1.02377839]],[[105060.0,5e-05],[105070.0,0.26123525],[105080.0,0.26350202],[105090.0,0.59698602],[105100.0,0.73880817]]]
["bitfinex","BTCUSD",1750291247993,[[105050.0,0.53436402],[105040.0,0.27394718],[105030.0,0.28160007],[105020.0,0.31902171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.39413463],[105090.0,0.60650158],[105100.0,0.73880817]]]
["bitfinex","BTCUSD",1750291248202,[[105050.0,0.53436402],[105040.0,0.27394718],[105030.0,0.33160007],[105020.0,0.26902171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.27697686],[105090.0,0.57796477],[105100.0,0.77686027]]]
["bitfinex","BTCUSD",1750291248412,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.36705922],[105020.0,0.21902171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.26364186],[105090.0,0.38756993],[105100.0,0.28556027]]]
["bitfinex","BTCUSD",1750291248653,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.36705922],[105020.0,0.21902171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.06364186],[105090.0,0.57788445],[105100.0,0.22848211]]]
["bitfinex","BTCUSD",1750291248898,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.36705922],[105020.0,0.21902171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.04079954],[105090.0,0.60072677],[105100.0,0.22848211]]]
["bitfinex","BTCUSD",1750291249147,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.36705922],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105070.0,0.00892613],[105080.0,0.05031528],[105090.0,0.62933377],[105100.0,0.22848211]]]
["bitfinex","BTCUSD",1750291249403,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0598312],[105090.0,0.62933377],[105100.0,0.22848211],[108120.0,0.005]]]
["bitfinex","BTCUSD",1750291249604,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0865895],[105090.0,0.62933377],[105100.0,0.22848211],[108120.0,0.005]]]
["bitfinex","BTCUSD",1750291249819,[[105050.0,0.54890487],[105040.0,0.27394718],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0961056],[105090.0,0.62933377],[105100.0,0.22848211],[105170.0,0.83438275]]]
["bitfinex","BTCUSD",1750291250005,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0865895],[105090.0,0.62933377],[105100.0,0.22848211],[105170.0,0.83438275]]]
["bitfinex","BTCUSD",1750291250211,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0865895],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.44450046]]]
["bitfinex","BTCUSD",1750291250420,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.0961056],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.44450046]]]
["bitfinex","BTCUSD",1750291250635,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.39566622],[105020.0,0.19041171],[105010.0,0.95923754]],[[105060.0,5e-05],[105080.0,0.09610551],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.44450046]]]
["bitfinex","BTCUSD",1750291250837,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.62434622],[105020.0,0.19041171],[105010.0,0.73051754]],[[105060.0,5e-05],[105080.0,0.09610551],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.44450046]]]
["bitfinex","BTCUSD",1750291251045,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.62434622],[105020.0,0.19041171],[105010.0,0.73051754]],[[105060.0,5e-05],[105080.0,0.09610551],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.40438046]]]
["bitfinex","BTCUSD",1750291251254,[[105050.0,0.54890487],[105040.0,0.24956264],[105030.0,0.62434622],[105020.0,0.19041171],[105010.0,0.73051754]],[[105060.0,5e-05],[105080.0,0.09610551],[105090.0,0.62933377],[105100.0,0.22848211],[105110.0,0.44450046]]]
["bitfinex","BTCUSD",1750291251489,[[105070.0,0.28190059],[105060.0,0.20938637],[105050.0,0.45644814],[105040.0,0.23052365],[105030.0,0.62434622]],[[105080.0,0.10558704],[105090.0,0.61981848],[105100.0,0.22848211],[105110.0,0.44450046],[105120.0,0.29663894]]]
["bitfinex","BTCUSD",1750291251684,[[105070.0,0.53310235],[105060.0,0.24950637],[105050.0,0.20492638],[105040.0,0.19040365],[105030.0,0.62434622]],[[105080.0,0.09607094],[105090.0,0.5912794],[105100.0,0.2861024],[105110.0,0.44450046],[105120.0,0.29663894]]]
["bitfinex","BTCUSD",1750291251894,[[105070.0,0.53310235],[105060.0,0.24950637],[105050.0,0.20492638],[105040.0,0.19040365],[105030.0,0.62434622]],[[105080.0,0.05920014],[105090.0,0.5912794],[105100.0,0.2861024],[105110.0,0.44450046],[105120.0,0.29663894]]]
["bitfinex","BTCUSD",1750291252103,[[105070.0,0.53310235],[105060.0,0.24950637],[105050.0,0.20492638],[105040.0,0.19040365],[105030.0,0.62434622]],[[105080.0,0.08654909],[105090.0,0.5912794],[105100.0,0.2861024],[105110.0,0.44450046],[105120.0,0.29663894]]]
["bitfinex","BTCUSD",1750291252373,[[105080.0,0.209364],[105070.0,0.53310235],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.19040365]],[[105090.0,0.24176384],[105100.0,0.21951122],[105110.0,0.45401348],[105120.0,0.27761289],[105130.0,1.47498925]]]
["bitfinex","BTCUSD",1750291252577,[[105080.0,0.21888019],[105070.0,0.52358498],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.19040365]],[[105090.0,3.8112058],[105100.0,0.21951122],[105110.0,0.42449196],[105120.0,0.27761289],[105130.0,1.40938051]]]
["bitfinex","BTCUSD",1750291253008,[[105080.0,0.21888019],[105070.0,0.52358498],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.21496927]],[[105090.0,3.83533096],[105100.0,0.21951122],[105110.0,0.38643986],[105120.0,0.31566499],[105130.0,1.40938051]]]
["bitfinex","BTCUSD",1750291253230,[[105080.0,0.21888019],[105070.0,0.52358498],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.21496927]],[[105090.0,3.83533096],[105100.0,0.21951122],[105110.0,0.42449196],[105120.0,0.27761289],[105130.0,1.40938051]]]
["bitfinex","BTCUSD",1750291253716,[[105080.0,0.21888019],[105070.0,0.52358498],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.21496927]],[[105090.0,3.83533096],[105100.0,0.21951122],[105110.0,0.38643986],[105120.0,0.31566499],[105130.0,1.40938051]]]
["bitfinex","BTCUSD",1750291253957,[[105080.0,0.23791212],[105070.0,0.47215105],[105060.0,0.23047082],[105050.0,0.20492638],[105040.0,0.21496927]],[[105090.0,3.65453137],[105100.0,0.21951122],[105110.0,0.38643986],[105120.0,0.31566499],[105130.0,1.40938051]]]
["bitfinex","BTCUSD",1750291254210,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,3.66404629],[105100.0,0.21951122],[105110.0,0.34631986],[105120.0,0.32562549],[105130.0,1.35934051]]]
["bitfinex","BTCUSD",1750291254475,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,3.66687481],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.32562549],[105130.0,1.40934051]]]
["bitfinex","BTCUSD",1750291254706,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,3.66687481],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.46641867]]]
["bitfinex","BTCUSD",1750291255602,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.29079349],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.46641867]]]
["bitfinex","BTCUSD",1750291255828,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28127793],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291257191,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28110655],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.22842733],[105130.0,1.26149867]]]
["bitfinex","BTCUSD",1750291257436,[[105080.0,0.30211212],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.2906222],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291258384,[[105080.0,0.28231487],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28110719],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291258823,[[105080.0,0.27279886],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28110719],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291259078,[[105080.0,0.28231496],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28110719],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291260476,[[105080.0,0.28231496],[105070.0,0.44155105],[105060.0,0.23047082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.4715919],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291260700,[[105080.0,0.42771904],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.46207643],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291261740,[[105080.0,0.43723523],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.46207643],[105100.0,0.21951122],[105110.0,0.68631986],[105120.0,0.26854733],[105130.0,1.41641867]]]
["bitfinex","BTCUSD",1750291262396,[[105080.0,0.43723523],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.46207643],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291262826,[[105080.0,0.41812276],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.45256087],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291263936,[[105080.0,0.41812285],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.45256087],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291264366,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.4792862],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291264636,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.46977055],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291265270,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.26977055],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291265521,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.46977055],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.43544472]]]
["bitfinex","BTCUSD",1750291265939,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.4747669],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291266370,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.45195366],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291267588,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.47476715],[105100.0,0.21951122],[105110.0,0.72437196],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291268447,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.27476715],[105100.0,0.2480503],[105110.0,0.69583288],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291268669,[[105080.0,0.41812285],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.27476715],[105100.0,0.2480503],[105110.0,0.69583288],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291269091,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.27476715],[105100.0,0.2480503],[105110.0,0.69583288],[105120.0,0.28757339],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291269766,[[105080.0,0.42763922],[105070.0,0.33622788],[105060.0,0.19035082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.27476715],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.23049523],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291270018,[[105080.0,0.42755922],[105070.0,0.29610788],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.27477275],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.23049523],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291270228,[[105080.0,0.42755922],[105070.0,0.29610788],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28146222],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.23049523],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291270399,[[105080.0,0.4370755],[105070.0,0.29610788],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28146222],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.23049523],[105130.0,1.20672472]]]
["bitfinex","BTCUSD",1750291270613,[[105080.0,0.4370755],[105070.0,0.29610788],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28146222],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.30659944],[105130.0,1.13062051]]]
["bitfinex","BTCUSD",1750291271034,[[105080.0,0.44659169],[105070.0,0.28659105],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28146222],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.30659944],[105130.0,1.13062051]]]
["bitfinex","BTCUSD",1750291274179,[[105080.0,0.44659169],[105070.0,0.28659105],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.21496927]],[[105090.0,0.28147113],[105100.0,0.2480503],[105110.0,0.75291104],[105120.0,0.30659944],[105130.0,1.13062051]]]
["bitfinex","BTCUSD",1750291274388,[[105080.0,0.54283282],[105070.0,0.19034929],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.26496927]],[[105090.0,0.27206599],[105100.0,0.21896909],[105110.0,0.75291104],[105120.0,0.30635944],[105130.0,0.86579966]]]
["bitfinex","BTCUSD",1750291274602,[[105080.0,0.54283282],[105070.0,0.19034929],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.34357327]],[[105090.0,0.26537643],[105100.0,0.22848383],[105110.0,0.69583288],[105120.0,0.28733339],[105130.0,0.94190387]]]
["bitfinex","BTCUSD",1750291274916,[[105080.0,0.54283282],[105070.0,0.19034929],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.34357327]],[[105090.0,0.27489144],[105100.0,0.2666023],[105110.0,0.69583288],[105120.0,0.28733339],[105130.0,0.94190387]]]
["bitfinex","BTCUSD",1750291275826,[[105080.0,0.54283282],[105070.0,0.26700334],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.34357327]],[[105090.0,0.0558616],[105100.0,0.06670728],[105110.0,0.69583288],[105120.0,0.24745339],[105130.0,0.75774235]]]
["bitfinex","BTCUSD",1750291275991,[[105080.0,0.54283282],[105070.0,0.26700334],[105060.0,0.23023082],[105050.0,0.28158043],[105040.0,0.31900765]],[[105090.0,0.00892295],[105100.0,0.04768213],[105110.0,0.75672435],[105120.0,0.24745339],[105130.0,0.79762235]]]
["bitfinex","BTCUSD",1750291276209,[[105090.0,0.28125892],[105080.0,0.48996335],[105070.0,0.26700334],[105060.0,0.19035082],[105050.0,0.33158043]],[[105100.0,0.00897154],[105110.0,0.23588561],[105120.0,0.58745339],[105130.0,0.79762235],[105140.0,0.29045659]]]
["bitfinex","BTCUSD",1750291276353,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.26700334],[105060.0,0.19035082],[105050.0,0.72158043]],[[105100.0,0.20897433],[105110.0,0.18450844],[105120.0,0.30834422],[105130.0,0.72151814],[105140.0,0.27143054]]]
["bitfinex","BTCUSD",1750291276559,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.24671526],[105110.0,0.18457036],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291277232,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.24671526],[105110.0,0.1940842],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291277447,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622928],[105110.0,0.1940842],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291277448,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622928],[105110.0,0.3843618],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291277665,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622937],[105110.0,0.3843618],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291277881,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26574366],[105110.0,0.37484869],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291278095,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26574357],[105110.0,0.37484869],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291278606,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26574357],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.6653484],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291278871,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622937],[105110.0,0.37484869],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291279090,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622928],[105110.0,0.37484869],[105120.0,0.25696641],[105130.0,0.6272963],[105140.0,0.42611054]]]
["bitfinex","BTCUSD",1750291279320,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25622928],[105110.0,0.37484869],[105120.0,0.25696641],[105130.0,0.5874163],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291279744,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.24730495],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.6254684],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291279964,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573231],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.6254684],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291280403,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573231],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291280822,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25621811],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291281068,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573231],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291281292,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25621811],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291282580,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573231],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291282800,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573025],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291283243,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25621605],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291283766,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573025],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291283976,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.25621605],[105110.0,0.37484869],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291284500,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.30616071],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.26573034],[105110.0,0.3653353],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291284719,[[105090.0,0.37750068],[105080.0,0.39372159],[105070.0,0.26700334],[105060.0,0.19035082],[105050.0,0.75018143]],[[105100.0,0.07524481],[105110.0,0.3653353],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.46595054]]]
["bitfinex","BTCUSD",1750291284938,[[105090.0,0.36798567],[105080.0,0.39372159],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.27505432],[105110.0,0.37863337],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291285177,[[105090.0,0.36798567],[105080.0,0.39372159],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.27505432],[105110.0,0.3463078],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291285392,[[105090.0,0.37750087],[105080.0,0.39372159],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.27505432],[105110.0,0.3463078],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291285609,[[105090.0,0.38701597],[105080.0,0.38420567],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.27505432],[105110.0,0.3463078],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291285810,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.08475937],[105110.0,0.3463078],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291286024,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.08475937],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.38984633]]]
["bitfinex","BTCUSD",1750291286474,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.08475778],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.88114633]]]
["bitfinex","BTCUSD",1750291286688,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.09427243],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.88114633]]]
["bitfinex","BTCUSD",1750291287417,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.75018143]],[[105100.0,0.08475778],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.88114633]]]
["bitfinex","BTCUSD",1750291287621,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.07524322],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.88114633]]]
["bitfinex","BTCUSD",1750291287827,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.08475778],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.88114633]]]
["bitfinex","BTCUSD",1750291288653,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.08475778],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.93822449]]]
["bitfinex","BTCUSD",1750291288864,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572789],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.93822449]]]
["bitfinex","BTCUSD",1750291289083,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572789],[105110.0,0.36911764],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291289594,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.0562136],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291289804,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572789],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291290009,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.0562136],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291290274,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.0657278],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291290476,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05681915],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291290692,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.0657276],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.89818449]]]
["bitfinex","BTCUSD",1750291291110,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.0562134],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.89818449]]]
["bitfinex","BTCUSD",1750291291543,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04730495],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.89818449]]]
["bitfinex","BTCUSD",1750291291744,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621311],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.89818449]]]
["bitfinex","BTCUSD",1750291292173,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621311],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.74370449]]]
["bitfinex","BTCUSD",1750291293443,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621308],[105110.0,0.37863139],[105120.0,0.21891431],[105130.0,0.63631539],[105140.0,0.74370449]]]
["bitfinex","BTCUSD",1750291294496,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.18835352],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.74370449]]]
["bitfinex","BTCUSD",1750291294705,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.38835352],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.78358449]]]
["bitfinex","BTCUSD",1750291294932,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.39786672],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.77860779]]]
["bitfinex","BTCUSD",1750291295345,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.39786672],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291295551,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.41689413],[105120.0,0.22842724],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291295763,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.41689404],[105120.0,0.22842724],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291295986,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.39786672],[105120.0,0.22842724],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291296208,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.40738029],[105120.0,0.22842724],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291296445,[[105090.0,0.39653098],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621293],[105110.0,0.60717333],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291296659,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621284],[105110.0,0.40717333],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291296866,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.40717333],[105120.0,0.21891431],[105130.0,0.65351355],[105140.0,0.72152963]]]
["bitfinex","BTCUSD",1750291297092,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.38829304],[105120.0,0.21891431],[105130.0,0.59643539],[105140.0,0.77860779]]]
["bitfinex","BTCUSD",1750291297544,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.38829295],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77860779]]]
["bitfinex","BTCUSD",1750291297755,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.38829295],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291298034,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04669891],[105110.0,0.38829295],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291298687,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621284],[105110.0,0.56905686],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291298903,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621284],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291299337,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572695],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291300093,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572695],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291300310,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572929],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291300537,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.06572929],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291300741,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621509],[105110.0,0.36905686],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291300952,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670116],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291301166,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04730495],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291301379,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04730495],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291301587,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04730495],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291301801,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621646],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291302032,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670244],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291302247,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621637],[105110.0,0.3785707],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291302484,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670244],[105110.0,0.18829359],[105120.0,0.24751431],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291302703,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670244],[105110.0,0.36926572],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291302883,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670244],[105110.0,0.37877947],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291303087,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.03779093],[105110.0,0.36926572],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291303293,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.36926572],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291303515,[[105090.0,0.39695598],[105080.0,0.37468984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.36926563],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291304081,[[105090.0,0.39695598],[105080.0,0.18004984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.5595425],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291304303,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.37877929],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291304525,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.26700334],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.37877929],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291304952,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.37877929],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291305168,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621851],[105110.0,0.37877929],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291305388,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621851],[105110.0,0.36905666],[105120.0,0.25702724],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291305601,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.05621851],[105110.0,0.36905666],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291305887,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.18829313],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291306104,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.17877929],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291306354,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.36905638],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291306571,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.37857022],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291306787,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.37857009],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291307004,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.18829313],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291307461,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.17877929],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291308602,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04670458],[105110.0,0.18829304],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291308763,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.03779093],[105110.0,0.18829304],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291309030,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.18829304],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291309201,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.1787792],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291309956,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.18829295],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291310190,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.1787792],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291310408,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.16926563],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291310627,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.18829286],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291310881,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.18829277],[105120.0,0.29507934],[105130.0,0.61546145],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291311091,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,0.97882143]],[[105100.0,0.04671729],[105110.0,0.18829277],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291311369,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,1.07395519]],[[105100.0,0.04671729],[105110.0,0.18829277],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291311632,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,1.07395519]],[[105100.0,0.04671729],[105110.0,0.19780661],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291311863,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,1.07395519]],[[105100.0,0.04671734],[105110.0,0.17877911],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291312080,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.229165],[105050.0,1.02395519]],[[105100.0,0.04671734],[105110.0,0.16926563],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.79747384]]]
["bitfinex","BTCUSD",1750291312299,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,0.04671734],[105110.0,0.16926563],[105120.0,0.24751431],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291312512,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,0.00897641],[105110.0,0.15975206],[105120.0,0.25691126],[105130.0,0.65351355],[105140.0,0.72136963]]]
["bitfinex","BTCUSD",1750291312801,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.15538183],[105120.0,0.28923376],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291313058,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.17323151],[105120.0,0.28923376],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291313358,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.17323151],[105120.0,0.29874615],[105130.0,0.59643539],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291313781,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.16371831],[105120.0,0.27020707],[105130.0,0.62497447],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291314001,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.279165],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.15538174],[105120.0,0.27020707],[105130.0,0.62497447],[105140.0,0.77844779]]]
["bitfinex","BTCUSD",1750291314463,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.2954294],[105060.0,0.35523996],[105050.0,1.02395519]],[[105100.0,5e-05],[105110.0,0.15538174],[105120.0,0.27020707],[105130.0,0.62497447],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291314689,[[105090.0,0.59115598],[105080.0,0.18004984],[105070.0,0.30997025],[105060.0,0.40523996],[105050.0,0.95941434]],[[105100.0,5e-05],[105110.0,0.13635561],[105120.0,0.07994692],[105130.0,0.62497447],[105140.0,0.73872779]]]
["bitfinex","BTCUSD",1750291314916,[[105090.0,0.15906676],[105080.0,0.19908231],[105070.0,0.26642425],[105060.0,0.229165],[105050.0,0.75217334]],[[105100.0,5e-05],[105110.0,0.3274292],[105120.0,0.25109412],[105130.0,0.5588325],[105140.0,0.28547989]]]
["bitfinex","BTCUSD",1750291315161,[[105090.0,0.000425],[105070.0,0.0316],[105060.0,0.22255082],[105050.0,0.36159425],[105030.0,0.34576322]],[[105100.0,4.1321345],[105110.0,0.56943621],[105120.0,0.36476544],[105130.0,0.58737158],[105140.0,0.28547989]]]
["bitfinex","BTCUSD",1750291315162,[[105090.0,0.000425],[105070.0,0.0316],[105060.0,0.22255082],[105050.0,0.36159425],[105030.0,0.34576322]],[[105100.0,4.1321345],[105110.0,0.56943621],[105120.0,0.36476544],[105130.0,0.58737158],[105140.0,0.54435392]]]
["bitfinex","BTCUSD",1750291315380,[[105090.0,0.000425],[105070.0,0.20938389],[105060.0,0.22255082],[105050.0,0.36159425],[105030.0,0.34576322]],[[105100.0,4.1321345],[105110.0,0.56943621],[105120.0,0.36476544],[105130.0,0.58737158],[105140.0,0.54435392]]]
["bitfinex","BTCUSD",1750291315381,[[105090.0,0.000425],[105070.0,0.20938389],[105060.0,0.28270482],[105050.0,0.23010553],[105040.0,0.36161237]],[[105100.0,4.43464838],[105110.0,0.44175663],[105120.0,0.34142436],[105130.0,0.83093848],[105140.0,0.34482963]]]
["bitfinex","BTCUSD",1750291315620,[[105090.0,0.000425],[105060.0,0.20938655],[105050.0,0.19038553],[105040.0,0.25420365],[105020.0,0.77335866]],[[105100.0,4.37655614],[105110.0,0.40370453],[105120.0,0.57204857],[105130.0,0.84996453],[105140.0,0.1953253]]]
["bitfinex","BTCUSD",1750291315854,[[105050.0,0.0638],[105040.0,0.1999231],[105030.0,0.23022517],[105020.0,0.21897168],[105010.0,0.27618533]],[[105060.0,0.19037645],[105070.0,3.753239],[105080.0,0.19034144],[105090.0,0.55985944],[105100.0,0.48938877]]]
["bitfinex","BTCUSD",1750291316081,[[105040.0,0.28276282],[105030.0,0.19050517],[105020.0,0.19036268],[105010.0,0.52105157],[105000.0,0.56412488]],[[105050.0,0.01903719],[105060.0,0.39989463],[105070.0,0.21315913],[105080.0,0.25695383],[105090.0,0.79037586]]]
["bitfinex","BTCUSD",1750291316310,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,0.10497661],[105000.0,0.49760512]],[[105050.0,0.04759365],[105060.0,0.39037645],[105070.0,0.19034929],[105080.0,0.25695383],[105090.0,0.79037586]]]
["bitfinex","BTCUSD",1750291316525,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.05710172],[105000.0,0.49760512]],[[105050.0,0.04759356],[105060.0,0.39037645],[105070.0,0.19034929],[105080.0,0.21888961],[105090.0,0.82844008]]]
["bitfinex","BTCUSD",1750291316743,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.44710172],[105000.0,0.49760512]],[[105050.0,0.00951846],[105060.0,0.39989463],[105070.0,0.19034929],[105080.0,0.21888961],[105090.0,0.82844008]]]
["bitfinex","BTCUSD",1750291316972,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.05710172],[105000.0,0.49760512]],[[105050.0,0.0190371],[105060.0,0.39989463],[105070.0,0.19034929],[105080.0,0.21888961],[105090.0,0.82844008]]]
["bitfinex","BTCUSD",1750291317196,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.05710172],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.39989463],[105070.0,0.19034929],[105080.0,0.21888961],[105090.0,0.82844008]]]
["bitfinex","BTCUSD",1750291317418,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.05710172],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.21888961],[105090.0,0.82844008]]]
["bitfinex","BTCUSD",1750291317644,[[105040.0,0.37900467],[105030.0,0.26715922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.77134374]]]
["bitfinex","BTCUSD",1750291317857,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.0190371],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.77134374]]]
["bitfinex","BTCUSD",1750291318078,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.77134374]]]
["bitfinex","BTCUSD",1750291318301,[[105040.0,0.37900467],[105030.0,0.26715922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.77134374]]]
["bitfinex","BTCUSD",1750291318522,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.77134374]]]
["bitfinex","BTCUSD",1750291318737,[[105040.0,0.53356467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.02855601],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.23006144],[105090.0,0.79989191]]]
["bitfinex","BTCUSD",1750291318952,[[105040.0,0.53556467],[105030.0,0.30687922],[105020.0,0.19036268],[105010.0,1.41164257],[105000.0,0.49760512]],[[105050.0,0.0380751],[105060.0,0.42850963],[105070.0,0.19034929],[105080.0,0.23006144],[105090.0,0.79989191]]]
["bitfinex","BTCUSD",1750291319184,[[105040.0,0.15656],[105030.0,0.27024553],[105020.0,0.22176268],[105010.0,0.28160195],[105000.0,0.44760512]],[[105050.0,0.20942353],[105060.0,0.21899145],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.83588459]]]
["bitfinex","BTCUSD",1750291319404,[[105040.0,0.36600374],[105030.0,0.28928688],[105020.0,0.22176268],[105010.0,0.2670611],[105000.0,0.44760512]],[[105050.0,0.20942353],[105060.0,0.21899145],[105070.0,0.19034929],[105080.0,0.25860961],[105090.0,0.89298093]]]
["bitfinex","BTCUSD",1750291319637,[[105040.0,0.002],[105030.0,0.19052086],[105020.0,0.22176268],[105010.0,0.22090705],[105000.0,0.21900512]],[[105050.0,0.40942353],[105060.0,0.21899145],[105070.0,0.68034929],[105080.0,0.38526366],[105090.0,1.09298093]]]
["bitfinex","BTCUSD",1750291319862,[[105040.0,0.15656],[105030.0,0.20956275],[105020.0,0.2408053],[105010.0,0.26062705],[105000.0,0.26704517]],[[105050.0,0.40942353],[105060.0,0.21899145],[105070.0,0.68034929],[105080.0,0.38526366],[105090.0,1.09298093]]]
["bitfinex","BTCUSD",1750291319863,[[105040.0,0.15656],[105030.0,0.20956275],[105020.0,0.2408053],[105010.0,0.26062705],[105000.0,0.26704517]],[[105050.0,0.40942353],[105060.0,0.21899145],[105070.0,0.73906744],[105080.0,0.45187605],[105090.0,0.73392458]]]
["bitfinex","BTCUSD",1750291320090,[[105040.0,0.002],[105030.0,0.0001],[105010.0,0.23042986],[105000.0,0.19039112],[104980.0,0.29578071]],[[105050.0,4.26174579],[105060.0,0.25871145],[105070.0,0.53119403],[105080.0,0.62865183],[105090.0,0.93986221]]]
["bitfinex","BTCUSD",1750291320333,[[105040.0,0.15668],[105030.0,0.0001],[105010.0,0.24947484],[105000.0,0.26151112],[104980.0,0.26716171]],[[105050.0,4.28135528],[105060.0,0.25871145],[105070.0,0.47150253],[105080.0,0.62865183],[105090.0,0.93986221]]]
["bitfinex","BTCUSD",1750291320565,[[105040.0,0.15668],[105030.0,0.0001],[105020.0,0.19996062],[105010.0,0.25899701],[105000.0,0.33816517]],[[105050.0,4.28135528],[105060.0,0.28725962],[105070.0,0.44295436],[105080.0,0.62865183],[105090.0,0.93986221]]]
["bitfinex","BTCUSD",1750291320778,[[105040.0,0.15668],[105030.0,0.0001],[105020.0,0.22852524],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10266253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291321042,[[105040.0,0.15668],[105030.0,0.0001],[105020.0,0.22852524],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10366253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291321480,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.23804641],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10266253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291321706,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.22852442],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10266253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291321956,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.21900325],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10266253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291322189,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.21900334],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.10266253],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291322190,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.21900334],[105010.0,0.22090705],[105000.0,0.33816517]],[[105050.0,4.13058262],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.84955371]]]
["bitfinex","BTCUSD",1750291322404,[[105040.0,0.15468],[105030.0,0.0001],[105020.0,0.19996053],[105010.0,0.23995148],[105000.0,0.33816517]],[[105050.0,4.13058262],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.82003219]]]
["bitfinex","BTCUSD",1750291322626,[[105030.0,0.0001],[105010.0,0.22090705],[105000.0,0.34768843],[104980.0,0.62170256],[104970.0,0.81445805]],[[105050.0,4.13058262],[105060.0,0.25871145],[105070.0,0.47618253],[105080.0,0.54743778],[105090.0,0.82003219]]]
["bitfinex","BTCUSD",1750291322627,[[105030.0,0.0001],[105010.0,0.22090705],[105000.0,0.34768843],[104980.0,0.62170256],[104970.0,0.81445805]],[[105040.0,0.19992365],[105050.0,0.72829132],[105060.0,0.25871145],[105070.0,0.53587403],[105080.0,0.54743778]]]
["bitfinex","BTCUSD",1750291322852,[[105030.0,0.0001],[105020.0,0.20948225],[105010.0,0.20945184],[105000.0,0.29844517],[104980.0,0.62170256]],[[105040.0,0.19992365],[105050.0,0.65454738],[105060.0,0.25871145],[105070.0,0.53587403],[105080.0,0.54743778]]]
["bitfinex","BTCUSD",1750291323073,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.22187494],[104990.0,0.24267857],[104980.0,0.30688171]],[[105040.0,4.30335676],[105050.0,0.26830562],[105060.0,0.66225789],[105070.0,0.69008656],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291323300,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.24092261],[104990.0,0.24267857],[104980.0,0.30688171]],[[105040.0,4.32606832],[105050.0,0.29885379],[105060.0,0.63370972],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291323537,[[105030.0,0.0001],[105000.0,0.26949248],[104990.0,0.22362996],[104980.0,0.26716171],[104970.0,0.70675685]],[[105040.0,4.26637682],[105050.0,0.29885379],[105060.0,0.63370972],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291323761,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.25996868],[104990.0,0.26334996],[104980.0,0.26716171]],[[105040.0,4.24366526],[105050.0,0.26830562],[105060.0,0.72194939],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291323983,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.25996877],[104990.0,0.26334996],[104980.0,0.26716171]],[[105040.0,4.24366526],[105050.0,0.26830562],[105060.0,0.72194939],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291324211,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.34614581],[104990.0,0.26334996],[104980.0,0.26716171]],[[105040.0,4.24366526],[105050.0,0.26830562],[105060.0,0.72194939],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291324423,[[105030.0,0.0001],[105020.0,0.15484],[105000.0,0.33662282],[104990.0,0.26334996],[104980.0,0.26716171]],[[105040.0,4.24566526],[105050.0,0.26830562],[105060.0,0.72194939],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291324646,[[105030.0,0.0001],[104990.0,0.29192283],[104980.0,0.29966171],[104970.0,0.31675685],[104950.0,1.25803362]],[[105040.0,4.24566526],[105050.0,0.26830562],[105060.0,0.72194939],[105070.0,0.67554571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291324647,[[105030.0,0.0001],[104990.0,0.29192283],[104980.0,0.29966171],[104970.0,0.31675685],[104950.0,1.25803362]],[[105040.0,4.37126083],[105050.0,0.37322562],[105060.0,1.02194939],[105070.0,0.47086571],[105080.0,0.5717797]]]
["bitfinex","BTCUSD",1750291324842,[[105030.0,0.0001],[105020.0,0.15496],[105000.0,0.19999912],[104990.0,0.29192238],[104980.0,0.29966171]],[[105040.0,4.40057011],[105050.0,0.40177379],[105060.0,0.99340122],[105070.0,0.47086571],[105080.0,0.5717797]]]
["bitfinex","BTCUSD",1750291325100,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.21904609],[104990.0,0.28239803],[104980.0,0.29966171]],[[105040.0,4.41828769],[105050.0,0.40177379],[105060.0,0.99080606],[105070.0,0.41376937],[105080.0,0.60194968]]]
["bitfinex","BTCUSD",1750291325323,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.20952265],[104990.0,0.28239803],[104980.0,0.29966171]],[[105040.0,4.39392592],[105050.0,0.40177379],[105060.0,0.99080606],[105070.0,0.41376937],[105080.0,0.6314712]]]
["bitfinex","BTCUSD",1750291325557,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.22856926],[104990.0,0.27287395],[104980.0,0.29966171]],[[105040.0,4.26833035],[105050.0,0.45177379],[105060.0,0.74080606],[105070.0,0.41376937],[105080.0,0.8814712]]]
["bitfinex","BTCUSD",1750291325776,[[105030.0,0.0001],[105000.0,0.1904754],[104990.0,0.23315422],[104980.0,0.29966171],[104960.0,0.53047044]],[[105040.0,4.26833035],[105050.0,0.48129531],[105060.0,0.68370972],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291326018,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.20952273],[104990.0,0.28239821],[104980.0,0.29966171]],[[105040.0,4.26833035],[105050.0,0.51146529],[105060.0,0.65509472],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291326249,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.20952273],[104990.0,0.28239821],[104980.0,0.29966171]],[[105040.0,4.29696035],[105050.0,0.51146529],[105060.0,0.60509472],[105070.0,0.52086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291326480,[[105030.0,0.0001],[105010.0,0.15496],[105000.0,0.22856952],[104990.0,0.27287395],[104980.0,0.29966171]],[[105040.0,4.29496035],[105050.0,0.51146529],[105060.0,0.65509472],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291326703,[[105030.0,0.0001],[105010.0,0.155],[105000.0,0.23809224],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.27529526],[105050.0,0.48291712],[105060.0,0.68364289],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291326912,[[105030.0,0.0001],[105010.0,0.1645229],[105000.0,0.22856862],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.27529526],[105050.0,0.48291712],[105060.0,0.68364289],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291327137,[[105030.0,0.0001],[105010.0,0.3454536],[105000.0,0.22856862],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.22103441],[105050.0,0.2984756],[105060.0,0.68364289],[105070.0,0.47086571],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291327138,[[105030.0,0.0001],[105010.0,0.3454536],[105000.0,0.22856862],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.22103441],[105050.0,0.2984756],[105060.0,0.68364289],[105070.0,0.50038723],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291327374,[[105030.0,0.0001],[105010.0,0.3740212],[105000.0,0.20952165],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.22103441],[105050.0,0.26830562],[105060.0,0.60698884],[105070.0,0.53055721],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291327574,[[105030.0,0.0001],[105010.0,0.37402138],[105000.0,0.20952165],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.26107441],[105050.0,0.28284647],[105060.0,0.76210884],[105070.0,0.53055721],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291327824,[[105030.0,0.0001],[105010.0,0.37402138],[105000.0,0.20952165],[104990.0,0.26334996],[104980.0,0.29966171]],[[105040.0,4.26107441],[105050.0,0.28284647],[105060.0,0.72404462],[105070.0,0.56862143],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291328057,[[105030.0,0.0001],[105020.0,0.00952199],[105010.0,0.383543],[105000.0,0.1904754],[104990.0,0.26334996]],[[105040.0,4.22103441],[105050.0,0.23284647],[105060.0,0.26892462],[105070.0,0.86862143],[105080.0,0.8217797]]]
["bitfinex","BTCUSD",1750291328273,[[105030.0,0.0001],[105020.0,0.00952199],[105010.0,0.383543],[105000.0,0.1904754],[104990.0,0.26334996]],[[105040.0,4.26107441],[105050.0,0.23284647],[105060.0,0.37404462],[105070.0,0.56862143],[105080.0,0.5717797]]]
["bitfinex","BTCUSD",1750291328552,[[105030.0,0.0001],[105000.0,0.0308],[104990.0,0.22362996],[104980.0,0.19050766],[104950.0,1.35413462]],[[105040.0,4.42176448],[105050.0,0.53284647],[105060.0,0.62404462],[105070.0,0.56862143],[105080.0,0.5717797]]]
["bitfinex","BTCUSD",1750291328783,[[105030.0,0.0001],[105010.0,0.15512],[105000.0,0.2403218],[104990.0,0.27319395],[104980.0,0.19050766]],[[105040.0,4.48145598],[105050.0,0.51830562],[105060.0,0.71210884],[105070.0,0.47086571],[105080.0,0.5717797]]]
["bitfinex","BTCUSD",1750291329007,[[105030.0,0.0001],[105010.0,0.35510042],[105000.0,0.24984452],[104990.0,0.26366996],[104980.0,0.19050766]],[[105040.0,4.23557526],[105050.0,0.26830562],[105060.0,0.60698884],[105070.0,0.75103569],[105080.0,0.60130122]]]
["bitfinex","BTCUSD",1750291329248,[[105030.0,0.0001],[105010.0,0.38366793],[105000.0,0.23079755],[104990.0,0.26366996],[104980.0,0.19050766]],[[105040.0,4.27561526],[105050.0,0.42338562],[105060.0,0.41892462],[105070.0,0.90892993],[105080.0,0.6314712]]]
["bitfinex","BTCUSD",1750291329458,[[105030.0,0.0001],[105010.0,0.39319019],[105000.0,0.22127447],[104990.0,0.26366996],[104980.0,0.19050766]],[[105040.0,4.27561526],[105050.0,0.37338562],[105060.0,0.46892462],[105070.0,0.90892993],[105080.0,0.6314712]]]
["bitfinex","BTCUSD",1750291329676,[[105030.0,0.0001],[105010.0,0.39318955],[105000.0,0.22127447],[104990.0,0.26366996],[104980.0,0.19050766]],[[105040.0,4.27550862],[105050.0,0.37338562],[105060.0,0.46892462],[105070.0,0.90892993],[105080.0,0.55536699]]]
["bitfinex","BTCUSD",1750291329893,[[105030.0,0.0001],[105020.0,0.21900316],[105010.0,0.38789978],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.16476601],[105050.0,0.21830562],[105060.0,0.54565645],[105070.0,0.45696168],[105080.0,1.55376333]]]
["bitfinex","BTCUSD",1750291330109,[[105030.0,0.0001],[105020.0,0.22852461],[105010.0,0.38789978],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.12468601],[105050.0,0.21830562],[105060.0,0.39037645],[105070.0,0.45696168],[105080.0,1.55376333]]]
["bitfinex","BTCUSD",1750291330324,[[105030.0,0.0001],[105020.0,0.22852407],[105010.0,0.37837761],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.12468601],[105050.0,0.25838562],[105060.0,0.5602373],[105070.0,0.45696168],[105080.0,1.55376333]]]
["bitfinex","BTCUSD",1750291330543,[[105030.0,0.0001],[105020.0,0.22852407],[105010.0,0.37837761],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.12468601],[105050.0,0.21830562],[105060.0,0.4049173],[105070.0,0.40696168],[105080.0,1.55376333]]]
["bitfinex","BTCUSD",1750291330764,[[105030.0,0.0001],[105020.0,0.22852407],[105010.0,0.37837761],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.12468601],[105050.0,0.25838562],[105060.0,0.5602373],[105070.0,0.45696168],[105080.0,1.55376333]]]
["bitfinex","BTCUSD",1750291330981,[[105030.0,0.20956331],[105020.0,0.21900189],[105010.0,0.37837761],[105000.0,0.22127447],[104990.0,0.30722401]],[[105040.0,4.12479256],[105050.0,0.21830562],[105060.0,0.19037645],[105070.0,0.45696168],[105080.0,1.07508333]]]
["bitfinex","BTCUSD",1750291331200,[[105030.0,0.43590385],[105020.0,0.20948044],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.05066954],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.21889746],[105080.0,1.02652969]]]
["bitfinex","BTCUSD",1750291331430,[[105030.0,0.4454243],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.26018954],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291331650,[[105030.0,0.4454243],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.46011337],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291331881,[[105030.0,0.4454243],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.60011337],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291332593,[[105030.0,0.42638349],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.59059374],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34570929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291332814,[[105030.0,0.43590421],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.59059374],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34570929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291333040,[[105030.0,0.43590421],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.59059374],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.19034929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291333258,[[105030.0,0.43590421],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.56196374],[105050.0,0.21830562],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291333482,[[105030.0,0.43590421],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.56196374],[105050.0,0.24692662],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291333703,[[105030.0,0.44542484],[105020.0,0.19995908],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.30722401]],[[105040.0,0.56196374],[105050.0,0.24692662],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291333918,[[105030.0,0.45494538],[105020.0,0.19043791],[105010.0,0.23053761],[105000.0,0.19047447],[104990.0,0.26718401]],[[105040.0,0.56196374],[105050.0,0.24692662],[105060.0,0.23045645],[105070.0,0.34566929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291334202,[[105030.0,0.45494538],[105020.0,0.19043791],[105010.0,0.23053761],[105000.0,0.19047447],[104990.0,0.26718401]],[[105040.0,0.36203991],[105050.0,0.24692662],[105060.0,0.19037645],[105070.0,0.19034929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291334425,[[105030.0,0.45494493],[105020.0,0.19043791],[105010.0,0.23053761],[105000.0,0.19047447],[104990.0,0.26718401]],[[105040.0,0.36203991],[105050.0,0.24692662],[105060.0,0.23045645],[105070.0,0.34562929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291335311,[[105030.0,0.44542448],[105020.0,0.19043791],[105010.0,0.23053761],[105000.0,0.19047447],[104990.0,0.26718401]],[[105040.0,0.55244356],[105050.0,0.24692662],[105060.0,0.23045645],[105070.0,0.34562929],[105080.0,1.06961871]]]
["bitfinex","BTCUSD",1750291335543,[[105030.0,0.42638331],[105020.0,0.19043791],[105010.0,0.23053761],[105000.0,0.19047447],[104990.0,0.19052996]],[[105040.0,0.55244356],[105050.0,0.24692662],[105060.0,0.3071105],[105070.0,0.34562929],[105080.0,1.11961871]]]
["bitfinex","BTCUSD",1750291335807,[[105030.0,0.0616],[105020.0,0.21900207],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.3071105],[105070.0,0.34562929],[105080.0,1.11961871]]]
["bitfinex","BTCUSD",1750291336024,[[105030.0,0.217],[105020.0,0.2094809],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.16090056]]]
["bitfinex","BTCUSD",1750291336356,[[105030.0,0.1555],[105020.0,0.22852434],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.2179969]]]
["bitfinex","BTCUSD",1750291336612,[[105030.0,0.1555],[105020.0,0.23804579],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.2179969]]]
["bitfinex","BTCUSD",1750291336845,[[105030.0,0.1555],[105020.0,0.22852443],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.2179969]]]
["bitfinex","BTCUSD",1750291337308,[[105030.0,0.1555],[105020.0,0.21900298],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.2179969]]]
["bitfinex","BTCUSD",1750291337530,[[105030.0,0.1555],[105020.0,0.22852443],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.1679969]]]
["bitfinex","BTCUSD",1750291337755,[[105030.0,0.1555],[105020.0,0.23804579],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.42417746],[105080.0,1.2179969]]]
["bitfinex","BTCUSD",1750291338111,[[105030.0,0.1555],[105020.0,0.23804579],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.46224168],[105080.0,1.17993268]]]
["bitfinex","BTCUSD",1750291338330,[[105030.0,0.1555],[105020.0,0.22852443],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.46224168],[105080.0,1.17993268]]]
["bitfinex","BTCUSD",1750291338558,[[105030.0,0.1555],[105020.0,0.23804579],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.366802],[105070.0,0.46224168],[105080.0,1.17993268]]]
["bitfinex","BTCUSD",1750291338998,[[105030.0,0.1555],[105020.0,0.20948144],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.33728048],[105070.0,0.46224168],[105080.0,1.17993268]]]
["bitfinex","BTCUSD",1750291339217,[[105030.0,0.1555],[105020.0,0.20948144],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.33728048],[105070.0,0.46224168],[105080.0,1.1594542]]]
["bitfinex","BTCUSD",1750291339431,[[105030.0,0.1555],[105020.0,0.20948144],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.33728048],[105070.0,0.46224168],[105080.0,1.2094542]]]
["bitfinex","BTCUSD",1750291339657,[[105030.0,0.1555],[105020.0,0.20948162],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.82858048],[105070.0,0.46224168],[105080.0,0.6681542]]]
["bitfinex","BTCUSD",1750291339874,[[105030.0,0.1555],[105020.0,0.22852497],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.82858048],[105070.0,0.46224168],[105080.0,0.6681542]]]
["bitfinex","BTCUSD",1750291340103,[[105030.0,0.1555],[105020.0,0.21900334],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.82858048],[105070.0,0.46224168],[105080.0,0.6681542]]]
["bitfinex","BTCUSD",1750291340337,[[105030.0,0.1555],[105020.0,0.20948162],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.82858048],[105070.0,0.46224168],[105080.0,0.7181542]]]
["bitfinex","BTCUSD",1750291340582,[[105030.0,0.1555],[105020.0,0.20948162],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.43369351],[105080.0,0.7181542]]]
["bitfinex","BTCUSD",1750291340881,[[105030.0,0.1555],[105020.0,0.21900334],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.43369351],[105080.0,0.7181542]]]
["bitfinex","BTCUSD",1750291341119,[[105030.0,0.1555],[105020.0,0.22852497],[105010.0,0.26357978],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.43369351],[105080.0,0.7181542]]]
["bitfinex","BTCUSD",1750291341542,[[105030.0,0.1555],[105020.0,0.23804651],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.43369351],[105080.0,0.7181542]]]
["bitfinex","BTCUSD",1750291341762,[[105030.0,0.1555],[105020.0,0.22852461],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.49078985],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291341986,[[105030.0,0.1555],[105020.0,0.23804597],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.49078985],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291342457,[[105030.0,0.1555],[105020.0,0.23804606],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.24692662],[105060.0,0.85692047],[105070.0,0.49078985],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291342684,[[105030.0,0.1555],[105020.0,0.23804561],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.21830562],[105060.0,0.89498469],[105070.0,0.45272563],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291342936,[[105030.0,0.1555],[105020.0,0.23804561],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.53340365],[105050.0,0.21830562],[105060.0,0.89498469],[105070.0,0.45272563],[105080.0,0.68716207]]]
["bitfinex","BTCUSD",1750291343162,[[105030.0,0.1555],[105020.0,0.23804561],[105010.0,0.25405761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,4.11526565],[105050.0,0.21830562],[105060.0,0.89498469],[105070.0,0.45272563],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291343632,[[105030.0,0.1874],[105020.0,0.23804561],[105010.0,0.22145761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,4.13800101],[105050.0,0.24664561],[105060.0,0.8666447],[105070.0,0.45272563],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291343851,[[105030.0,0.1874],[105020.0,0.22852416],[105010.0,0.22145761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,4.13800101],[105050.0,0.24664561],[105060.0,0.8666447],[105070.0,0.45272563],[105080.0,0.73716207]]]
["bitfinex","BTCUSD",1750291344067,[[105030.0,0.1874],[105020.0,0.22852416],[105010.0,0.22145761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.56202665],[105050.0,0.21830562],[105060.0,0.86481471],[105070.0,0.45272563],[105080.0,0.76733205]]]
["bitfinex","BTCUSD",1750291344292,[[105030.0,0.41734268],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57154674],[105050.0,0.21830562],[105060.0,0.94376066],[105070.0,0.24744563],[105080.0,0.58781053]]]
["bitfinex","BTCUSD",1750291344526,[[105030.0,0.2174],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57236586],[105050.0,0.21830562],[105060.0,1.000857],[105070.0,0.19034929],[105080.0,0.55764055]]]
["bitfinex","BTCUSD",1750291344773,[[105030.0,0.40782178],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57236586],[105050.0,0.21830562],[105060.0,1.000857],[105070.0,0.19034929],[105080.0,0.55764055]]]
["bitfinex","BTCUSD",1750291344774,[[105030.0,0.40782178],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57236586],[105050.0,0.27526761],[105060.0,0.97251701],[105070.0,0.2664535],[105080.0,0.48153634]]]
["bitfinex","BTCUSD",1750291344987,[[105030.0,0.22692108],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57236586],[105050.0,0.27526761],[105060.0,0.97251701],[105070.0,0.2664535],[105080.0,0.53153634]]]
["bitfinex","BTCUSD",1750291345206,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.57236586],[105050.0,0.27526761],[105060.0,0.97251701],[105070.0,0.2664535],[105080.0,0.53153634]]]
["bitfinex","BTCUSD",1750291345660,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.5990728],[105050.0,0.31333183],[105060.0,0.93445279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291346348,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.5990798],[105050.0,0.31333183],[105060.0,0.93445279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291346831,[[105030.0,0.22692108],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.5990798],[105050.0,0.31333183],[105060.0,0.93445279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291347299,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.5990798],[105050.0,0.31333183],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.5766666]]]
["bitfinex","BTCUSD",1750291347534,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.5990798],[105050.0,0.31333183],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291348378,[[105030.0,0.22692108],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.58127517],[105050.0,0.31333183],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291348607,[[105030.0,0.22692108],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62743752],[105050.0,0.28499184],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291349050,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62743752],[105050.0,0.28499184],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291349278,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746617],[105050.0,0.28499184],[105060.0,0.93453279],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291349493,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746617],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291350287,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746617],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.5766666]]]
["bitfinex","BTCUSD",1750291350483,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746617],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291350918,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746653],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.5766666]]]
["bitfinex","BTCUSD",1750291351172,[[105030.0,0.41734286],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746653],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291351919,[[105030.0,0.2174],[105020.0,0.21900198],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746653],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291352136,[[105030.0,0.2174],[105020.0,0.20948126],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291352362,[[105030.0,0.2174],[105020.0,0.21900271],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291352583,[[105030.0,0.2174],[105020.0,0.19995972],[105010.0,0.19997969],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291352799,[[105030.0,0.2174],[105020.0,0.20948126],[105010.0,0.19997969],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291353007,[[105030.0,0.2174],[105020.0,0.21900271],[105010.0,0.19997969],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.5766666]]]
["bitfinex","BTCUSD",1750291353217,[[105030.0,0.2174],[105020.0,0.21900271],[105010.0,0.19997969],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291353673,[[105030.0,0.2174],[105020.0,0.22852407],[105010.0,0.19997969],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.2664535],[105080.0,0.6266666]]]
["bitfinex","BTCUSD",1750291353893,[[105030.0,0.062],[105010.0,0.20950204],[105000.0,0.19047447],[104990.0,0.19052996],[104970.0,0.42201839]],[[105040.0,0.62746679],[105050.0,0.34208818],[105060.0,0.87743645],[105070.0,0.3164535],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291354100,[[105030.0,0.21748],[105020.0,0.19043838],[105010.0,0.20950204],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.62746679],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291354306,[[105030.0,0.21748],[105020.0,0.209482],[105010.0,0.20950204],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65608907],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291354521,[[105030.0,0.21748],[105020.0,0.209482],[105010.0,0.20950204],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65609152],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291354731,[[105030.0,0.21748],[105020.0,0.21900363],[105010.0,0.20950204],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65609152],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291354944,[[105030.0,0.21748],[105020.0,0.22852517],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291355200,[[105030.0,0.21748],[105020.0,0.22852517],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.98371064],[105070.0,0.26987081],[105080.0,0.6766666]]]
["bitfinex","BTCUSD",1750291355422,[[105030.0,0.40790178],[105020.0,0.23804589],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.95354066],[105070.0,0.24034929],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291355633,[[105030.0,0.41742286],[105020.0,0.22852417],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.87743645],[105070.0,0.3164535],[105080.0,0.6766666]]]
["bitfinex","BTCUSD",1750291355849,[[105030.0,0.41742286],[105020.0,0.22852417],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.87743645],[105070.0,0.3164535],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291356065,[[105030.0,0.21748],[105020.0,0.22852427],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.87743645],[105070.0,0.3164535],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291356312,[[105030.0,0.40790178],[105020.0,0.22852427],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.65610963],[105050.0,0.31346618],[105060.0,0.87743645],[105070.0,0.3164535],[105080.0,0.7266666]]]
["bitfinex","BTCUSD",1750291356548,[[105030.0,0.43646412],[105020.0,0.2094811],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.4466038],[105050.0,0.25636984],[105060.0,0.93437279],[105070.0,0.2664535],[105080.0,0.4266666]]]
["bitfinex","BTCUSD",1750291356771,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.42756389],[105050.0,0.27610902],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291356991,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.43708343],[105050.0,0.27610902],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291357215,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40874344],[105050.0,0.30444901],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291357431,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41826316],[105050.0,0.30444901],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291357661,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40874344],[105050.0,0.30444901],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291357890,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40574344],[105050.0,0.30444901],[105060.0,0.28755279],[105070.0,0.4219735],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291358106,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41526316],[105050.0,0.30444901],[105060.0,0.24747279],[105070.0,0.2664535],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291358322,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.38790263],[105050.0,0.30444901],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291358766,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.39742235],[105050.0,0.26638479],[105060.0,0.28553701],[105070.0,0.4624135],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291359024,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.39942235],[105050.0,0.30444901],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291359240,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.39942226],[105050.0,0.30444901],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.36212575]]]
["bitfinex","BTCUSD",1750291359459,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40894208],[105050.0,0.30444901],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291359663,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41846208],[105050.0,0.29493001],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291359885,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40894208],[105050.0,0.29493001],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291360176,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41846208],[105050.0,0.29493001],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291360801,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41847608],[105050.0,0.29493001],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291361037,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.40895608],[105050.0,0.29493001],[105060.0,0.24747279],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291361255,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41847608],[105050.0,0.29493001],[105060.0,0.32412684],[105070.0,0.4624135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291361477,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41847608],[105050.0,0.29493001],[105060.0,0.36444684],[105070.0,0.4220135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291361724,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41847608],[105050.0,0.25686579],[105060.0,0.40251106],[105070.0,0.4220135],[105080.0,0.41212575]]]
["bitfinex","BTCUSD",1750291362806,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.26718401]],[[105040.0,0.41847608],[105050.0,0.25686579],[105060.0,0.40251106],[105070.0,0.4220135],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291363015,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.41847608],[105050.0,0.25686579],[105060.0,0.40251106],[105070.0,0.4220135],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291363624,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.19052996]],[[105040.0,0.41847286],[105050.0,0.25686579],[105060.0,0.40251106],[105070.0,0.4220135],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291364279,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.06895286],[105050.0,0.25686579],[105060.0,0.68541472],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291364539,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.03725529],[105050.0,0.25101718],[105060.0,0.68541472],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291364775,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0400789],[105050.0,0.25101718],[105060.0,0.71403372],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291365686,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0400789],[105050.0,0.22267719],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291366144,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0475989],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291366651,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0380789],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291367105,[[105030.0,0.54222633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0475989],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291367550,[[105030.0,0.54422633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0475989],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291368393,[[105030.0,0.54422633],[105020.0,0.19995965],[105010.0,0.19045761],[105000.0,0.23055447],[104990.0,0.24052996]],[[105040.0,0.0380789],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291369454,[[105030.0,0.54422633],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.0475989],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291370254,[[105030.0,0.51566453],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.23800255],[105050.0,0.21315792],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.3930997]]]
["bitfinex","BTCUSD",1750291370474,[[105030.0,0.53470606],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.22848356],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291371279,[[105030.0,0.55374705],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.22848356],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291371736,[[105030.0,0.5442266],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.22848356],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291372346,[[105030.0,0.55374705],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.22848356],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291373213,[[105030.0,0.51566453],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.22848356],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291373214,[[105030.0,0.51566453],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.21896374],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291373427,[[105030.0,0.53470624],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.21896374],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291373874,[[105030.0,0.54422687],[105020.0,0.19995965],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.21896374],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291374119,[[105030.0,0.55374741],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.21896374],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291374333,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.02856009],[105050.0,0.19038553],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291374551,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.01903991],[105050.0,0.21322935],[105060.0,0.74237371],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291375179,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.01903954],[105050.0,0.21322935],[105060.0,0.66571966],[105070.0,0.40300563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291375594,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.21896319],[105050.0,0.21322935],[105060.0,0.62539966],[105070.0,0.44308563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291375800,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.02855954],[105050.0,0.19038553],[105060.0,0.62539966],[105070.0,0.24744563],[105080.0,0.42326968]]]
["bitfinex","BTCUSD",1750291376019,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.24052996]],[[105040.0,0.02855881],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.48114985],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291376234,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.31718401]],[[105040.0,0.00951936],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.48114985],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291376463,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.31718401]],[[105040.0,0.00951936],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.32582985],[105080.0,0.31699549]]]
["bitfinex","BTCUSD",1750291376681,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.31718401]],[[105040.0,0.00951936],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.32582985],[105080.0,0.47231549]]]
["bitfinex","BTCUSD",1750291377094,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.31718401]],[[105040.0,0.0190389],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.32582985],[105080.0,0.47231549]]]
["bitfinex","BTCUSD",1750291377307,[[105030.0,0.55374687],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.19047447],[104990.0,0.31718401]],[[105040.0,0.00951936],[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.32582985],[105080.0,0.47231549]]]
["bitfinex","BTCUSD",1750291378856,[[105040.0,0.2818631],[105030.0,0.46328435],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.22274923],[105060.0,0.58733544],[105070.0,0.32582985],[105080.0,0.47231549]]]
["bitfinex","BTCUSD",1750291378857,[[105040.0,0.2818631],[105030.0,0.46328435],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34],[105060.0,0.24754209],[105070.0,0.2970735],[105080.0,0.32409183],[105090.0,1.12233298]]]
["bitfinex","BTCUSD",1750291379064,[[105040.0,0.37810486],[105030.0,0.36704259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34951846],[105060.0,0.24754209],[105070.0,0.2970735],[105080.0,0.47933183],[105090.0,1.12233298]]]
["bitfinex","BTCUSD",1750291379273,[[105040.0,0.37810486],[105030.0,0.36704259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34951846],[105060.0,0.24754209],[105070.0,0.25900928],[105080.0,0.36215605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291379501,[[105040.0,0.37810486],[105030.0,0.36704259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34],[105060.0,0.25706046],[105070.0,0.25900928],[105080.0,0.36215605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291379718,[[105040.0,0.37810486],[105030.0,0.36704259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34],[105060.0,0.06669119],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291379922,[[105040.0,0.37810486],[105030.0,0.36704259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34],[105060.0,0.2570589],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291380344,[[105040.0,0.37810486],[105030.0,0.36504259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34951864],[105060.0,0.2570589],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291380573,[[105040.0,0.37810486],[105030.0,0.36504259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34951864],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291380786,[[105040.0,0.37810486],[105030.0,0.36504259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291380998,[[105040.0,0.37810486],[105030.0,0.36504259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.34951855],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291381199,[[105040.0,0.37810486],[105030.0,0.36504259],[105020.0,0.19043838],[105010.0,0.23077761],[105000.0,0.20501532]],[[105050.0,0.35151855],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291381616,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.35151855],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291381617,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.36103728],[105060.0,0.24754117],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291382319,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.37055619],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291382529,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.36103728],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291383788,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.37055619],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291384056,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.36103728],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291384258,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.37055619],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291384480,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.36103728],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291385468,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.20501532]],[[105050.0,0.35151855],[105060.0,0.23802326],[105070.0,0.21868928],[105080.0,0.40247605],[105090.0,1.27757298]]]
["bitfinex","BTCUSD",1750291385692,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151855],[105060.0,0.43802326],[105070.0,0.55868928],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291385919,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151855],[105060.0,0.23224492],[105070.0,0.55868928],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291386143,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151855],[105060.0,0.23224492],[105070.0,0.58730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291386353,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.02103719],[105060.0,0.23224492],[105070.0,0.58730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291387503,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.002],[105060.0,0.23224492],[105070.0,0.58730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291387940,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151855],[105060.0,0.57224566],[105070.0,0.58730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291388182,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151855],[105060.0,0.57224566],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291388413,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.002],[105060.0,0.38187721],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291388634,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.002],[105060.0,0.57224488],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291389074,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.59501532]],[[105050.0,0.01151846],[105060.0,0.57224488],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291389853,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.82377532]],[[105050.0,0.01151846],[105060.0,0.57224488],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291390054,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.01151846],[105060.0,0.57224488],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291390495,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.38187675],[105070.0,0.24730528],[105080.0,0.40247605],[105090.0,1.20138877]]]
["bitfinex","BTCUSD",1750291390907,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.38187675],[105070.0,0.24730528],[105080.0,0.34537971],[105090.0,1.25848511]]]
["bitfinex","BTCUSD",1750291391069,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.39139421],[105070.0,0.24730528],[105080.0,0.34537971],[105090.0,1.25848511]]]
["bitfinex","BTCUSD",1750291391285,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.40091239],[105070.0,0.24730528],[105080.0,0.34537971],[105090.0,1.25848511]]]
["bitfinex","BTCUSD",1750291392560,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.40091239],[105070.0,0.24730528],[105080.0,0.34537971],[105090.0,0.90848511]]]
["bitfinex","BTCUSD",1750291393213,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.40091239],[105070.0,0.24730528],[105080.0,0.34537971],[105090.0,0.95848511]]]
["bitfinex","BTCUSD",1750291393526,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.82377532]],[[105050.0,0.002],[105060.0,0.39139421],[105070.0,0.24730528],[105080.0,0.30505971],[105090.0,0.80332511]]]
["bitfinex","BTCUSD",1750291393749,[[105040.0,0.37810486],[105030.0,0.40536259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.87377532]],[[105050.0,0.002],[105060.0,0.3723583],[105070.0,0.22820665],[105080.0,0.34505971],[105090.0,0.75332511]]]
["bitfinex","BTCUSD",1750291393966,[[105040.0,0.37810486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.82377532]],[[105050.0,0.002],[105070.0,0.36855103],[105080.0,0.5333997],[105090.0,0.73878426],[105100.0,0.57196105]]]
["bitfinex","BTCUSD",1750291394183,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.85436823]],[[105050.0,0.002],[105070.0,0.39747541],[105080.0,0.32394848],[105090.0,0.81684848],[105100.0,0.72696105]]]
["bitfinex","BTCUSD",1750291394417,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.39078678],[105080.0,0.29533548],[105090.0,0.81684848],[105100.0,0.72696105]]]
["bitfinex","BTCUSD",1750291394685,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.38126977],[105080.0,0.30485203],[105090.0,0.81684848],[105100.0,0.72696105]]]
["bitfinex","BTCUSD",1750291394686,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.38126977],[105080.0,0.30485203],[105090.0,0.81684848],[105100.0,0.65085684]]]
["bitfinex","BTCUSD",1750291394913,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.3913857],[105080.0,0.30485203],[105090.0,0.84546048],[105100.0,0.65085684]]]
["bitfinex","BTCUSD",1750291395118,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.38186851],[105080.0,0.30485203],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291395327,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.39138561],[105080.0,0.30485203],[105090.0,0.74836414],[105100.0,0.55295318]]]
["bitfinex","BTCUSD",1750291395546,[[105040.0,0.37810486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.39138561],[105080.0,0.30485203],[105090.0,0.74836414],[105100.0,0.55295318]]]
["bitfinex","BTCUSD",1750291395764,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.40090289],[105080.0,0.30485203],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291396211,[[105040.0,0.37810486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.40090289],[105080.0,0.30485203],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291396425,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.40090289],[105080.0,0.29533548],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291396747,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.41042035],[105080.0,0.29533548],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291397027,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105070.0,0.59125266],[105080.0,0.29533548],[105090.0,0.78836414],[105100.0,0.70795318]]]
["bitfinex","BTCUSD",1750291397240,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105060.0,0.00951773],[105070.0,0.58173637],[105080.0,0.29533548],[105090.0,0.78836414]]]
["bitfinex","BTCUSD",1750291398361,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105060.0,0.01903564],[105070.0,0.58173637],[105080.0,0.29533548],[105090.0,0.78836414]]]
["bitfinex","BTCUSD",1750291398554,[[105040.0,0.53310486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.31848719],[105000.0,0.88298023]],[[105050.0,0.002],[105060.0,0.00951773],[105070.0,0.58173637],[105080.0,0.29533548],[105090.0,0.78836414]]]
["bitfinex","BTCUSD",1750291398774,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.3944789],[105000.0,0.88298023]],[[105050.0,0.002],[105060.0,0.01903573],[105070.0,0.58173637],[105080.0,0.29533548],[105090.0,0.78836414]]]
["bitfinex","BTCUSD",1750291398988,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.3944789],[105000.0,0.78784647]],[[105050.0,0.002],[105060.0,0.01903573],[105070.0,0.58173637],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291399197,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.3944789],[105000.0,0.78784647]],[[105050.0,0.002],[105060.0,0.02855382],[105070.0,0.57221927],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291399406,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.3444789],[105000.0,0.83784647]],[[105050.0,0.002],[105060.0,0.22843997],[105070.0,0.56270199],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291399618,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.3444789],[105000.0,0.80923447]],[[105050.0,0.002],[105060.0,0.22843997],[105070.0,0.53986723],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291399823,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.002],[105060.0,0.22843997],[105070.0,0.53986723],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291400038,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.002],[105060.0,0.22843997],[105070.0,0.53034977],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291400247,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.002],[105060.0,0.02855382],[105070.0,0.53034977],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291400451,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.75923447]],[[105050.0,0.002],[105060.0,0.03807209],[105070.0,0.55317108],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291400663,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.002],[105060.0,0.03807209],[105070.0,0.55317108],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291401099,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.01151846],[105060.0,0.03807209],[105070.0,0.55317108],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291401340,[[105040.0,0.53314486],[105030.0,0.24988259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.01151846],[105060.0,0.2284403],[105070.0,0.55317108],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291401584,[[105040.0,0.53326486],[105030.0,0.24956259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.0210371],[105060.0,0.21892257],[105070.0,0.53034977],[105080.0,0.29533548],[105090.0,0.84546048]]]
["bitfinex","BTCUSD",1750291402146,[[105040.0,0.53326486],[105030.0,0.24956259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.75923447]],[[105050.0,0.03055583],[105060.0,0.19988648],[105070.0,0.53034977],[105080.0,0.3333997],[105090.0,0.80739626]]]
["bitfinex","BTCUSD",1750291402553,[[105040.0,0.53326486],[105030.0,0.24956259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.80923447]],[[105050.0,0.03055583],[105060.0,0.19988648],[105070.0,0.53034977],[105080.0,0.3333997],[105090.0,0.80739626]]]
["bitfinex","BTCUSD",1750291402990,[[105040.0,0.37810486],[105030.0,0.24956259],[105020.0,0.20497923],[105010.0,0.26848719],[105000.0,0.75923447]],[[105050.0,0.03055583],[105060.0,0.19988648],[105070.0,0.53034977],[105080.0,0.3333997],[105090.0,0.80739626]]]
["bitfinex","BTCUSD",1750291403207,[[105040.0,0.53326486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21848719],[105000.0,0.77377532]],[[105050.0,0.04959374],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.36292122],[105090.0,0.83081634]]]
["bitfinex","BTCUSD",1750291403622,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959374],[105060.0,0.21319891],[105070.0,0.53034977],[105080.0,0.51292122],[105090.0,0.88081634]]]
["bitfinex","BTCUSD",1750291404291,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959374],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.48458123],[105090.0,0.88081634]]]
["bitfinex","BTCUSD",1750291404547,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959374],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.44651701],[105090.0,0.82372]]]
["bitfinex","BTCUSD",1750291404708,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959365],[105060.0,0.21319965],[105070.0,0.55888907],[105080.0,0.48456941],[105090.0,0.8807986]]]
["bitfinex","BTCUSD",1750291404907,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04959365],[105060.0,0.21319965],[105070.0,0.55888907],[105080.0,0.48456941],[105090.0,0.8807986]]]
["bitfinex","BTCUSD",1750291405103,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21319965],[105070.0,0.55888907],[105080.0,0.48456941],[105090.0,0.8807986]]]
["bitfinex","BTCUSD",1750291405307,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21319965],[105070.0,0.55888907],[105080.0,0.48456941],[105090.0,0.8807986]]]
["bitfinex","BTCUSD",1750291405972,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21319965],[105070.0,0.55888907],[105080.0,0.48456941],[105090.0,0.8807986]]]
["bitfinex","BTCUSD",1750291406185,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959365],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.44651701],[105090.0,0.82372]]]
["bitfinex","BTCUSD",1750291406388,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04959365],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.44651701],[105090.0,0.82372]]]
["bitfinex","BTCUSD",1750291406389,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04959356],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.44651701],[105090.0,0.82372]]]
["bitfinex","BTCUSD",1750291406812,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.19036821],[105070.0,0.53034977],[105080.0,0.44651701],[105090.0,0.82372]]]
["bitfinex","BTCUSD",1750291407038,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.48458287],[105090.0,0.8808188]]]
["bitfinex","BTCUSD",1750291407243,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21320773],[105070.0,0.53034977],[105080.0,0.51313227],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291407460,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04007465],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291407667,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04959365],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291407867,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.24045761],[105000.0,0.77377532]],[[105050.0,0.04959356],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291408544,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959419],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291408754,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.82377532]],[[105050.0,0.0495941],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291408954,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.0495941],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.51319887],[105090.0,0.8522068]]]
["bitfinex","BTCUSD",1750291409383,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959455],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291409593,[[105040.0,0.53334486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959464],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291409800,[[105040.0,0.37810486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959464],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291410010,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959464],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291410211,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.23998017],[105060.0,0.21320773],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291410421,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959464],[105060.0,0.19036821],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291410648,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.21904975],[105000.0,0.77377532]],[[105050.0,0.04959464],[105060.0,0.21321605],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291410990,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.04959455],[105060.0,0.21321605],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291411589,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.23046135],[105060.0,0.21321605],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291411804,[[105040.0,0.53338486],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.77377532]],[[105050.0,0.23998053],[105060.0,0.19036821],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291412791,[[105040.0,0.52386532],[105030.0,0.24956259],[105020.0,0.19043838],[105010.0,0.19045761],[105000.0,0.54501532]],[[105050.0,0.23998053],[105060.0,0.19036821],[105070.0,0.55889917],[105080.0,0.57029767],[105090.0,0.795108]]]
["bitfinex","BTCUSD",1750291413009,[[105030.0,0.26314277],[105020.0,0.23995965],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.5643506]],[[105040.0,0.02855945],[105050.0,0.76190705],[105060.0,0.29719224],[105070.0,0.63696503],[105080.0,0.67933429]]]
["bitfinex","BTCUSD",1750291413243,[[105030.0,0.52410534],[105020.0,0.23995965],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.46924996]],[[105040.0,0.21896337],[105050.0,0.5552368],[105060.0,0.32574164],[105070.0,0.35413343],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291413467,[[105030.0,0.52410534],[105020.0,0.23995965],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.21896337],[105050.0,0.53238553],[105060.0,0.32574164],[105070.0,0.38365495],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291413674,[[105030.0,0.34986354],[105020.0,0.24948119],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.20944374],[105050.0,0.53238553],[105060.0,0.32574164],[105070.0,0.38365495],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291413885,[[105030.0,0.52410561],[105020.0,0.24948119],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.19992383],[105050.0,0.53038553],[105060.0,0.32574164],[105070.0,0.38365495],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291414102,[[105030.0,0.53362651],[105020.0,0.24948119],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.19992383],[105050.0,0.53038553],[105060.0,0.32574164],[105070.0,0.38365495],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291414554,[[105030.0,0.53562651],[105020.0,0.24948119],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.19992383],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.38365495],[105080.0,0.62223549]]]
["bitfinex","BTCUSD",1750291414769,[[105030.0,0.54514732],[105020.0,0.23995965],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.19992383],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.38365495],[105080.0,0.65240547]]]
["bitfinex","BTCUSD",1750291414995,[[105030.0,0.55466786],[105020.0,0.23043838],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.19992383],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.38365495],[105080.0,0.65240547]]]
["bitfinex","BTCUSD",1750291414996,[[105030.0,0.55466786],[105020.0,0.23043838],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.21896328],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.65240547]]]
["bitfinex","BTCUSD",1750291415216,[[105030.0,0.55466786],[105020.0,0.23043838],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.80924996]],[[105040.0,0.22848346],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.65240547]]]
["bitfinex","BTCUSD",1750291415425,[[105030.0,0.55466786],[105020.0,0.23043838],[105010.0,0.19045761],[105000.0,0.20501532],[104990.0,0.75924996]],[[105040.0,0.22848346],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.65240547]]]
["bitfinex","BTCUSD",1750291415637,[[105030.0,0.42030286],[105020.0,0.19995974],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.75924996]],[[105040.0,0.21896383],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291415844,[[105030.0,0.0652],[105020.0,0.21900264],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.75924996]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291416060,[[105030.0,0.22036],[105020.0,0.21900264],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.75924996]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291416271,[[105030.0,0.18886],[105020.0,0.21900264],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.75924996]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291416487,[[105030.0,0.18886],[105020.0,0.24930264],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.75924996]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291416907,[[105030.0,0.37928178],[105020.0,0.24930264],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.83534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.74307805]]]
["bitfinex","BTCUSD",1750291417165,[[105030.0,0.4286234],[105020.0,0.21900218],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.71290807]]]
["bitfinex","BTCUSD",1750291417376,[[105030.0,0.4286234],[105020.0,0.21900218],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.35413343],[105080.0,0.63677634]]]
["bitfinex","BTCUSD",1750291417590,[[105030.0,0.4286234],[105020.0,0.21900218],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.29703463],[105080.0,0.69387514]]]
["bitfinex","BTCUSD",1750291417808,[[105030.0,0.43814403],[105020.0,0.20948082],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.29703463],[105080.0,0.69387514]]]
["bitfinex","BTCUSD",1750291418034,[[105030.0,0.44766457],[105020.0,0.19995955],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.29557166],[105070.0,0.29703463],[105080.0,0.69387514]]]
["bitfinex","BTCUSD",1750291418531,[[105030.0,0.44766457],[105020.0,0.19995955],[105010.0,0.23045761],[105000.0,0.19047447],[104990.0,0.88534935]],[[105040.0,0.20944392],[105050.0,0.53038553],[105060.0,0.21891761],[105070.0,0.35413343],[105080.0,0.63677634]]]
["bitfinex","BTCUSD",1750291418752,[[105030.0,0.1573],[105020.0,0.26436085],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.26703958],[105060.0,0.47650499],[105070.0,0.48126757],[105080.0,0.40766807]]]
["bitfinex","BTCUSD",1750291418975,[[105030.0,0.1573],[105020.0,0.28340465],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.29558898],[105060.0,0.50505439],[105070.0,0.39554977],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291419194,[[105030.0,0.1573],[105020.0,0.29292637],[105010.0,0.19997987],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.29558898],[105060.0,0.50505439],[105070.0,0.39554977],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291419406,[[105030.0,0.1573],[105020.0,0.29292637],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.29558898],[105060.0,0.50505439],[105070.0,0.39554977],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291419641,[[105030.0,0.1573],[105020.0,0.302448],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.29558898],[105060.0,0.50505439],[105070.0,0.39554977],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291419908,[[105030.0,0.1573],[105020.0,0.29292637],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.50505439],[105070.0,0.39554977],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291420344,[[105030.0,0.1573],[105020.0,0.30234791],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291420569,[[105030.0,0.1573],[105020.0,0.29282592],[105010.0,0.19045761],[105000.0,0.23047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291420760,[[105030.0,0.0334],[105020.0,0.26152592],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291420971,[[105030.0,0.18888],[105020.0,0.27104755],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291421189,[[105030.0,0.0649],[105020.0,0.23804755],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291421417,[[105030.0,0.22038],[105020.0,0.21900411],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.32421198],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291422085,[[105030.0,0.22038],[105020.0,0.21900411],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.12551803],[105050.0,0.35320407],[105060.0,0.44795559],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291422334,[[105030.0,0.22038],[105020.0,0.2380471],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.32465467],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291422552,[[105030.0,0.22038],[105020.0,0.22852565],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.32465467],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291422995,[[105030.0,0.22038],[105020.0,0.2380471],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.32465467],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291423218,[[105030.0,0.22038],[105020.0,0.22852565],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.32465467],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291423446,[[105030.0,0.22038],[105020.0,0.23804692],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.32465467],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291423686,[[105030.0,0.22038],[105020.0,0.23804692],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291423870,[[105030.0,0.22038],[105020.0,0.22852565],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291424693,[[105030.0,0.22038],[105020.0,0.2380471],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291425327,[[105030.0,0.22034],[105020.0,0.2380471],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291426169,[[105030.0,0.22034],[105020.0,0.22852565],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291426400,[[105030.0,0.22034],[105020.0,0.2380471],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291426826,[[105030.0,0.22034],[105020.0,0.22852565],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291427030,[[105030.0,0.22034],[105020.0,0.23804692],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291427609,[[105030.0,0.22034],[105020.0,0.23804701],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291428032,[[105030.0,0.22034],[105020.0,0.23804647],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291428241,[[105030.0,0.22034],[105020.0,0.2285252],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.47650499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291428452,[[105030.0,0.22034],[105020.0,0.2285252],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291428666,[[105030.0,0.22034],[105020.0,0.22852529],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291428876,[[105030.0,0.22034],[105020.0,0.21900384],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291429090,[[105030.0,0.22034],[105020.0,0.22852529],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291429522,[[105030.0,0.22034],[105020.0,0.2094823],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291429730,[[105030.0,0.22034],[105020.0,0.21900384],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291430349,[[105030.0,0.22034],[105020.0,0.2094823],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291430555,[[105030.0,0.22034],[105020.0,0.21900429],[105010.0,0.19045761],[105000.0,0.23075447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291430760,[[105030.0,0.0021],[105020.0,0.19996094],[105010.0,0.19045761],[105000.0,0.19047447],[104990.0,0.19052996]],[[105040.0,4.10268292],[105050.0,0.24800062],[105060.0,0.96780499],[105070.0,0.45264857],[105080.0,0.43783805]]]
["bitfinex","BTCUSD",1750291430974,[[105030.0,0.15742],[105020.0,0.0315],[105010.0,0.24942567],[105000.0,0.24027764],[104990.0,0.19052996]],[[105040.0,4.15501047],[105050.0,0.27655002],[105060.0,0.93990405],[105070.0,0.45264857],[105080.0,0.40766807]]]
["bitfinex","BTCUSD",1750291431190,[[105030.0,0.0021],[105020.0,0.0315],[105010.0,0.23038028],[105000.0,0.25932407],[104990.0,0.19052996]],[[105040.0,4.18518045],[105050.0,0.27655002],[105060.0,1.01683287],[105070.0,0.7216815],[105080.0,0.33153634]]]
["bitfinex","BTCUSD",1750291431436,[[105030.0,0.0021],[105020.0,0.15536],[105010.0,0.0634],[105000.0,0.23809122],[104990.0,0.23080996]],[[105040.0,4.343381],[105050.0,0.41280348],[105060.0,1.06996191],[105070.0,0.83990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291431656,[[105030.0,0.0021],[105010.0,0.0634],[105000.0,0.22856823],[104990.0,0.23080996],[104950.0,0.64884601]],[[105040.0,4.372007],[105050.0,0.41280348],[105060.0,1.06996191],[105070.0,0.83990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291431859,[[105030.0,0.0021],[105010.0,0.0634],[105000.0,0.19047515],[104990.0,0.24033422],[104980.0,0.20005773]],[[105040.0,4.53654785],[105050.0,0.46280348],[105060.0,0.86996191],[105070.0,1.08990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432061,[[105030.0,0.0021],[105010.0,0.0634],[105000.0,0.19999895],[104990.0,0.2498583],[104980.0,0.20005773]],[[105040.0,4.53654785],[105050.0,0.46280348],[105060.0,0.86996191],[105070.0,1.08990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432062,[[105030.0,0.0021],[105010.0,0.0634],[105000.0,0.19999895],[104990.0,0.2498583],[104980.0,0.19053293]],[[105040.0,4.53654785],[105050.0,0.51990228],[105060.0,0.92445399],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432290,[[105030.0,0.0001],[105020.0,0.15536],[105010.0,0.0634],[105000.0,0.19999895],[104990.0,0.25938283]],[[105040.0,4.53854835],[105050.0,0.51990228],[105060.0,0.92445399],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432521,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856927],[104990.0,0.24033404],[104940.0,1.25018245]],[[105040.0,4.53854835],[105050.0,0.51990228],[105060.0,0.92445399],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432727,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856927],[104990.0,0.24033404],[104940.0,1.25018245]],[[105040.0,4.53654835],[105050.0,0.51990228],[105060.0,0.92445399],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291432934,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856927],[104990.0,0.24033404],[104940.0,1.25018245]],[[105040.0,4.53654835],[105050.0,0.51990228],[105060.0,0.87445399],[105070.0,1.01376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291433118,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856927],[104990.0,0.24033404],[104940.0,1.25018245]],[[105040.0,4.53954835],[105050.0,0.51990228],[105060.0,0.92445399],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291433335,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809226],[104990.0,0.23080996],[104940.0,1.25018245]],[[105040.0,4.47985685],[105050.0,0.51990228],[105060.0,0.98414549],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291433543,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809226],[104990.0,0.23080996],[104960.0,0.53044861]],[[105040.0,4.47685685],[105050.0,0.51990228],[105060.0,0.98414549],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291433787,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856927],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.47685685],[105050.0,0.51990228],[105060.0,0.98414549],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291433991,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809154],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.47885685],[105050.0,0.51990228],[105060.0,0.98414549],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291434201,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856855],[104990.0,0.23080996],[104960.0,0.53044861]],[[105040.0,4.47685685],[105050.0,0.51990228],[105060.0,0.98414549],[105070.0,0.96376985],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291434405,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809154],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.47685685],[105050.0,0.51990228],[105060.0,0.90801376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291434616,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856855],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.47685685],[105050.0,0.51990228],[105060.0,0.90801376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291434827,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.53044861]],[[105040.0,4.48185685],[105050.0,0.51990228],[105060.0,0.90801376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291435088,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.46625558],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291435297,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291435951,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,0.95841376],[105070.0,1.08990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291436159,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809172],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291436380,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291436586,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809172],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291436794,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.22856864],[104990.0,0.23080996],[104960.0,0.58044861]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291436967,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809172],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291437584,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.23809172],[104990.0,0.23080996],[104960.0,0.60642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291437865,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.2285681],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291437995,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.2285681],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,0.95841376],[105070.0,1.08990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291438194,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.2285681],[104990.0,0.23080996],[104960.0,0.60642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291438467,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.2285681],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.48183812],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291438675,[[105030.0,0.0001],[105010.0,0.21876],[105000.0,0.2285681],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.48174158],[105050.0,0.51990228],[105060.0,1.00841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291438842,[[105030.0,0.0001],[105010.0,0.42826303],[105000.0,0.21904439],[104990.0,0.23080996],[104960.0,0.65642651]],[[105040.0,4.52202158],[105050.0,0.51982228],[105060.0,0.96841376],[105070.0,1.03990158],[105080.0,0.36216016]]]
["bitfinex","BTCUSD",1750291439072,[[105030.0,0.0001],[105020.0,0.0627],[105010.0,0.36486303],[105000.0,0.20952122],[104990.0,0.30746401]],[[105040.0,4.29939211],[105050.0,0.25744348],[105060.0,0.91868853],[105070.0,0.83990158],[105080.0,0.61216016]]]
["bitfinex","BTCUSD",1750291439246,[[105030.0,0.0628],[105020.0,0.19995826],[105010.0,0.37438529],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.17467319],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.7168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291439481,[[105030.0,0.0628],[105020.0,0.20948016],[105010.0,0.37438529],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.48152064],[105060.0,0.80330786],[105070.0,0.7168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291439679,[[105030.0,0.0628],[105020.0,0.20948016],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.44345478],[105060.0,0.84137372],[105070.0,0.7168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291439994,[[105030.0,0.0628],[105020.0,0.21900179],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.48152064],[105060.0,0.80330786],[105070.0,0.7168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291440157,[[105030.0,0.0628],[105020.0,0.21900179],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.32620064],[105060.0,0.75330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291440335,[[105030.0,0.0628],[105020.0,0.21900188],[105010.0,0.35534013],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.32620064],[105060.0,0.75330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291440336,[[105030.0,0.0628],[105020.0,0.21900188],[105010.0,0.35534013],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576888],[105050.0,0.28813478],[105060.0,0.99669372],[105070.0,0.5168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291440541,[[105030.0,0.0628],[105020.0,0.22852351],[105010.0,0.35534013],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.15909065],[105050.0,0.28813478],[105060.0,0.99669372],[105070.0,0.5168815],[105080.0,0.47668699]]]
["bitfinex","BTCUSD",1750291441101,[[105030.0,0.0628],[105020.0,0.22852351],[105010.0,0.35534013],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576911],[105050.0,0.28813478],[105060.0,0.99669372],[105070.0,0.5168815],[105080.0,0.47668699]]]
["bitfinex","BTCUSD",1750291441310,[[105030.0,0.0628],[105020.0,0.21900188],[105010.0,0.34581787],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576911],[105050.0,0.28813478],[105060.0,0.99669372],[105070.0,0.5168815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291441524,[[105030.0,0.0628],[105010.0,0.36486266],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.16576911],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291441726,[[105030.0,0.0628],[105020.0,0.00952199],[105010.0,0.36486266],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.16576911],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291441936,[[105030.0,0.0628],[105010.0,0.37438474],[105000.0,0.19047515],[104990.0,0.30746401],[104930.0,0.09573405]],[[105040.0,4.16576911],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291442137,[[105030.0,0.0628],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401],[104930.0,0.09573405]],[[105040.0,4.16576911],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291442340,[[105030.0,0.0628],[105010.0,0.36486266],[105000.0,0.19047515],[104990.0,0.30746401],[104930.0,0.09573405]],[[105040.0,4.16576911],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291442550,[[105030.0,0.0628],[105020.0,0.00952199],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.17467326],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291442804,[[105030.0,0.0628],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401],[101660.0,0.00098678]],[[105040.0,4.17467326],[105050.0,0.32620064],[105060.0,0.95862786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291443013,[[105030.0,0.0628],[105020.0,0.00952199],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.17467326],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291443171,[[105030.0,0.0628],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401],[104950.0,2.947277]],[[105040.0,4.17467369],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291443371,[[105030.0,0.0628],[105010.0,0.37438483],[105000.0,0.19047515],[104990.0,0.30746401],[104950.0,2.947277]],[[105040.0,4.17467473],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291443761,[[105030.0,0.0628],[105010.0,0.38390691],[105000.0,0.19047515],[104990.0,0.30746401],[104950.0,2.947277]],[[105040.0,4.17467473],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291444191,[[105030.0,0.0628],[105010.0,0.38390691],[105000.0,0.19047515],[104990.0,0.30746401],[104950.0,2.947277]],[[105040.0,4.17467617],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.57185166]]]
["bitfinex","BTCUSD",1750291444567,[[105030.0,0.0628],[105010.0,0.36486321],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.17467617],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291444781,[[105030.0,0.0628],[105010.0,0.38390782],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.17467617],[105050.0,0.48148064],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291445274,[[105030.0,0.0628],[105010.0,0.3934299],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45300348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291445496,[[105030.0,0.0628],[105010.0,0.38390782],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45300348],[105060.0,0.80330786],[105070.0,0.5168815],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291445712,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45300348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291445905,[[105030.0,0.0628],[105010.0,0.39343008],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45300348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291446117,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.25744348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291446326,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45296348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291446560,[[105030.0,0.0628],[105010.0,0.39343008],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45296348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291446768,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.45296348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291446975,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.82099693]],[[105040.0,4.20315333],[105050.0,0.51006228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291447311,[[105030.0,0.0628],[105010.0,0.38390791],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.51006228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291447514,[[105030.0,0.0628],[105010.0,0.39343008],[105000.0,0.19047515],[104990.0,0.30746401],[104960.0,0.91609757]],[[105040.0,4.20315333],[105050.0,0.51002228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291447737,[[105030.0,0.0628],[105020.0,0.19996102],[105010.0,0.38390718],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.20315333],[105050.0,0.51002228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291447949,[[105030.0,0.0628],[105020.0,0.20948274],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.20315333],[105050.0,0.51002228],[105060.0,0.69620906],[105070.0,0.6168815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291448167,[[105030.0,0.0628],[105020.0,0.20948292],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.30746401]],[[105040.0,4.17467617],[105050.0,0.48140064],[105060.0,0.75330786],[105070.0,0.6168815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291448377,[[105030.0,0.0628],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.23080996],[104940.0,0.9525903]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291448804,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104940.0,0.9525903]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291449105,[[105030.0,0.0628],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.23080996],[104940.0,0.9525903]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291449322,[[105030.0,0.0628],[105010.0,0.38390682],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.6981083]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291449522,[[105030.0,0.0628],[105010.0,0.38390682],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291449943,[[105030.0,0.0628],[105010.0,0.36486257],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291450097,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291450308,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20315333],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5168815],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291450570,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317118],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291451223,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.6981083]],[[105040.0,4.20317118],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291451426,[[105030.0,0.0628],[105010.0,0.36486303],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.6981083]],[[105040.0,4.20317118],[105050.0,0.45292348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291451650,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317118],[105050.0,0.25744348],[105060.0,0.80330786],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291451865,[[105030.0,0.0628],[105010.0,0.36486303],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317118],[105050.0,0.50982228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291452042,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.18756781],[105050.0,0.50982228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291452252,[[105030.0,0.0628],[105010.0,0.37438538],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317144],[105050.0,0.50982228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291452388,[[105030.0,0.0628],[105010.0,0.38390764],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317144],[105050.0,0.50982228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291452589,[[105030.0,0.0628],[105010.0,0.39342981],[105000.0,0.19047515],[104990.0,0.23080996],[104970.0,0.7481083]],[[105040.0,4.20317144],[105050.0,0.50982228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291452803,[[105030.0,0.0628],[105020.0,0.19996109],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291453012,[[105030.0,0.0628],[105020.0,0.19996118],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291453218,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104940.0,0.95258845]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291453421,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104960.0,0.89472157]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291453887,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104960.0,0.89472157]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291454100,[[105030.0,0.0628],[105020.0,0.00952199],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20317144],[105050.0,0.50978228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291454337,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[101690.0,0.01]],[[105040.0,4.20317144],[105050.0,0.31454228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291454555,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317144],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291454760,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317144],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291455213,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291455434,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291455643,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5168815],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291455859,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291456065,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291456269,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291456471,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.44074977],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291456699,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104860.0,1.4968351]],[[105040.0,4.20317331],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291456914,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031753],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291457127,[[105030.0,0.0628],[105010.0,0.36486248],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291457829,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291458223,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291458430,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291458845,[[105030.0,0.0628],[105010.0,0.37438465],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.44074977],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291459048,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291459276,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.44074977],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291459488,[[105030.0,0.0628],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996],[104920.0,0.83446166]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291459906,[[105030.0,0.0628],[105020.0,0.1904396],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291460113,[[105030.0,0.0628],[105020.0,0.19996141],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291460319,[[105030.0,0.0628],[105020.0,0.1999615],[105010.0,0.38390673],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291460500,[[105030.0,0.0628],[105020.0,0.20948349],[105010.0,0.37438438],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.82234079],[105070.0,0.49074977],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291460746,[[105030.0,0.0628],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996],[104940.0,0.95258926]],[[105040.0,4.2031761],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291460926,[[105030.0,0.0628],[105020.0,0.00952199],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20318153],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291461162,[[105030.0,0.0628],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996],[103830.0,0.76244304]],[[105040.0,4.20318153],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5168815],[105080.0,0.85065166]]]
["bitfinex","BTCUSD",1750291461374,[[105030.0,0.0628],[105020.0,0.19043989],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20318153],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291461582,[[105030.0,0.0628],[105020.0,0.19996179],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20318153],[105050.0,0.50974228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291461818,[[105030.0,0.0628],[105020.0,0.19996179],[105010.0,0.36486212],[105000.0,0.19047515],[104990.0,0.23080996]],[[105040.0,4.20318153],[105050.0,0.50966228],[105060.0,0.74620906],[105070.0,0.5668815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291462040,[[105030.0,0.0001],[105000.0,0.19047515],[104990.0,0.19052996],[104970.0,0.6221304],[104960.0,0.55472157]],[[105040.0,4.39557098],[105050.0,0.50966228],[105060.0,0.79620906],[105070.0,0.5168815],[105080.0,0.80065166]]]
["bitfinex","BTCUSD",1750291462250,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.20952122],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291462455,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.21904466],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291462685,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.22856801],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291462917,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.21904466],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291463200,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.23809127],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291463624,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.22856801],[104990.0,0.23060996]],[[105040.0,4.42580076],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291463832,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.22856801],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291464236,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.23809127],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291464514,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.22856747],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291464762,[[105030.0,0.0001],[105020.0,0.0307],[105010.0,0.1881],[105000.0,0.21904421],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291465006,[[105030.0,0.0001],[105020.0,0.0634],[105010.0,0.155],[105000.0,0.21904421],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.09899484],[105070.0,0.75933452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291465480,[[105030.0,0.0001],[105020.0,0.0634],[105010.0,0.155],[105000.0,0.21904421],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.19939484],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291465711,[[105030.0,0.0001],[105020.0,0.0634],[105010.0,0.155],[105000.0,0.22856747],[104990.0,0.23060996]],[[105040.0,4.42580098],[105050.0,0.41449762],[105060.0,1.19939484],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291465956,[[105030.0,0.0001],[105020.0,0.0634],[105010.0,0.155],[105000.0,0.22856702],[104990.0,0.23060996]],[[105040.0,4.36610948],[105050.0,0.41449762],[105060.0,1.19939484],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291466209,[[105030.0,0.0308],[105020.0,0.0327],[105010.0,0.155],[105000.0,0.23809001],[104990.0,0.23060996]],[[105040.0,4.36610948],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291466453,[[105030.0,0.0613],[105010.0,0.35498054],[105000.0,0.22856657],[104990.0,0.23060996],[104930.0,0.09573405]],[[105040.0,4.36610948],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291466710,[[105030.0,0.0613],[105010.0,0.36450326],[105000.0,0.20951996],[104990.0,0.30726401],[104930.0,0.09573405]],[[105040.0,4.36610948],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291466711,[[105030.0,0.0613],[105010.0,0.36450326],[105000.0,0.20951996],[104990.0,0.30726401],[104930.0,0.09573405]],[[105040.0,4.35942022],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291466956,[[105030.0,0.0613],[105010.0,0.37402589],[105000.0,0.20951996],[104990.0,0.30726401],[104950.0,2.649678]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291467207,[[105030.0,0.0613],[105010.0,0.35498054],[105000.0,0.20951996],[104990.0,0.30726401],[104950.0,2.649678]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291467452,[[105030.0,0.0613],[105000.0,0.20951996],[104990.0,0.26718401],[104950.0,2.649678],[104930.0,0.47676713]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291467702,[[105030.0,0.0613],[105010.0,0.0095229],[105000.0,0.36443996],[104990.0,0.30726401],[104950.0,2.649678]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291467937,[[105030.0,0.0613],[105010.0,0.2095034],[105000.0,0.36443996],[104990.0,0.30726401],[104950.0,2.649678]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291468291,[[105030.0,0.0613],[105010.0,0.19998059],[105000.0,0.36443996],[104990.0,0.30726401],[104950.0,2.649678]],[[105040.0,4.36611304],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291470190,[[105030.0,0.0613],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293],[104970.0,0.6981083]],[[105040.0,4.36611255],[105050.0,0.41449762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291470621,[[105030.0,0.0613],[105010.0,0.19998007],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.40619255],[105050.0,0.37433762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291470860,[[105030.0,0.0613],[105010.0,0.20950288],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.40619255],[105050.0,0.37433762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291471083,[[105030.0,0.0613],[105010.0,0.19998007],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.40619255],[105050.0,0.37433762],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291471311,[[105030.0,0.0613],[105010.0,0.19998007],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909375],[105050.0,0.43143642],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291471531,[[105030.0,0.0613],[105010.0,0.20950288],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909375],[105050.0,0.43143642],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291472247,[[105030.0,0.0613],[105010.0,0.19998007],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909375],[105050.0,0.43143642],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291472457,[[105030.0,0.0613],[105010.0,0.20950279],[105000.0,0.37400331],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909283],[105050.0,0.43143642],[105060.0,1.25908634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291472682,[[105030.0,0.0606],[105010.0,0.20950288],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909283],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291472924,[[105030.0,0.0606],[105010.0,0.19998007],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909283],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291473139,[[105030.0,0.0606],[105010.0,0.20950288],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.34909283],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291473350,[[105030.0,0.0606],[105010.0,0.20950288],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.37764255],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291473828,[[105030.0,0.0606],[105010.0,0.19998007],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.37764232],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291474548,[[105030.0,0.0606],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293],[104930.0,0.47676757]],[[105040.0,4.37764232],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291475094,[[105030.0,0.0606],[105010.0,0.19997968],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.37764232],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291475325,[[105030.0,0.0606],[105010.0,0.19997968],[105000.0,0.36447996],[104990.0,0.30726401],[104980.0,0.19053293]],[[105040.0,4.3490926],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291475552,[[105030.0,0.0606],[105000.0,0.36448086],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.38099693]],[[105040.0,4.44524182],[105050.0,0.43143642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291475797,[[105030.0,0.0606],[105000.0,0.37400412],[104990.0,0.24013386],[104980.0,0.19053293],[104970.0,0.6221304]],[[105040.0,4.39726847],[105050.0,0.37433762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291476092,[[105030.0,0.0606],[105000.0,0.38352729],[104990.0,0.24013386],[104980.0,0.19053293],[104970.0,0.6221304]],[[105040.0,4.40619008],[105050.0,0.37433762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291476568,[[105030.0,0.0606],[105000.0,0.38352729],[104990.0,0.24013386],[104980.0,0.19053293],[104970.0,0.6221304]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291476815,[[105030.0,0.0606],[105000.0,0.39305037],[104990.0,0.23060996],[104980.0,0.19053293],[104970.0,0.6221304]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291477060,[[105030.0,0.0606],[105010.0,0.19045736],[105000.0,0.38352639],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291477274,[[105030.0,0.0606],[105010.0,0.19998008],[105000.0,0.38352639],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291477499,[[105030.0,0.0606],[105010.0,0.19998017],[105000.0,0.38352639],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291478091,[[105030.0,0.0606],[105010.0,0.19998026],[105000.0,0.38352639],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107008],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291478458,[[105030.0,0.0606],[105010.0,0.19998026],[105000.0,0.38352639],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56106899],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291478687,[[105030.0,0.0606],[105010.0,0.19998026],[105000.0,0.37400313],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56106899],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291479022,[[105030.0,0.0606],[105000.0,0.37400313],[104990.0,0.23060996],[104980.0,0.19053293],[104930.0,0.47677159]],[[105040.0,4.56106899],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291479224,[[105030.0,0.0606],[105010.0,0.00952281],[105000.0,0.37400313],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56106899],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291479436,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.37400313],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56106894],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291479648,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.36447996],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56106894],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291481152,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.35495688],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.5610701],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291481367,[[105030.0,0.0606],[105010.0,0.22854689],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.5039713],[105050.0,0.27647642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291482475,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.5610701],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291482679,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.5039713],[105050.0,0.27647642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291484078,[[105030.0,0.0606],[105010.0,0.22854689],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.50397247],[105050.0,0.27647642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291484285,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.50397249],[105050.0,0.27647642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291484808,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.50397249],[105050.0,0.27647642],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291485202,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107129],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291485418,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107129],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291485838,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56107129],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291486586,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.65722051],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291486801,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.36611129],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291487011,[[105030.0,0.0606],[105010.0,0.22854689],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.55429949],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291487241,[[105030.0,0.0606],[105010.0,0.21902436],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56099348],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291487692,[[105030.0,0.0606],[105010.0,0.20950173],[105000.0,0.34543389],[104990.0,0.23060996],[104980.0,0.19053293]],[[105040.0,4.56099348],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291488548,[[105030.0,0.0606],[105000.0,0.36447996],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.21937762],[105060.0,1.25968634],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291488864,[[105030.0,0.0606],[105000.0,0.36447996],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.29550935],[105060.0,1.18355461],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489071,[[105030.0,0.0606],[105000.0,0.36448041],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.29550935],[105060.0,1.18355461],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489266,[[105030.0,0.0606],[105000.0,0.38352711],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.29550935],[105060.0,1.18355461],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489484,[[105030.0,0.0606],[105000.0,0.20952086],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.29550935],[105060.0,1.18355461],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489736,[[105030.0,0.0606],[105000.0,0.35487751],[104990.0,0.23060996],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.56099348],[105050.0,0.29550935],[105060.0,1.18355461],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489737,[[105030.0,0.0606],[105000.0,0.35487751],[104990.0,0.24013386],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.590515],[105050.0,0.29550935],[105060.0,1.15403309],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291489971,[[105030.0,0.0606],[105000.0,0.37392412],[104990.0,0.24013386],[104980.0,0.19053293],[104960.0,0.43099693]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.15403309],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291490200,[[105030.0,0.0606],[105000.0,0.36440086],[104990.0,0.20005386],[104980.0,0.23049293],[104960.0,0.43099693]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.15403309],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291490414,[[105030.0,0.0606],[105000.0,0.36440086],[104990.0,0.20005386],[104980.0,0.23049293],[104960.0,0.52609757]],[[105040.0,4.6866689],[105050.0,0.29550935],[105060.0,1.15403309],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291490634,[[105030.0,0.0606],[105000.0,0.37392412],[104990.0,0.20005386],[104980.0,0.23049293],[104960.0,0.52609757]],[[105040.0,4.6866689],[105050.0,0.29550935],[105060.0,1.15403309],[105070.0,0.65893452],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291491298,[[105030.0,0.0606],[105000.0,0.37392412],[104990.0,0.20005386],[104980.0,0.23049293],[104960.0,0.52609757]],[[105040.0,4.6866689],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291491773,[[105030.0,0.0606],[105000.0,0.39297028],[104990.0,0.19052996],[104980.0,0.23049293],[104960.0,0.52609757]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291491997,[[105030.0,0.0606],[105010.0,0.0095229],[105000.0,0.38344666],[104990.0,0.19052996],[104980.0,0.23049293]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291492209,[[105030.0,0.0606],[105000.0,0.38344666],[104990.0,0.19052996],[104980.0,0.23049293],[104950.0,3.25651825]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291492427,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104950.0,3.25651825]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291492656,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104950.0,3.12337736]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291492869,[[105030.0,0.0606],[105000.0,0.38344675],[104990.0,0.19052996],[104980.0,0.23049293],[104950.0,3.12337736]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291493371,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104950.0,3.12337736]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291493590,[[105030.0,0.0606],[105010.0,0.0095229],[105000.0,0.38344666],[104990.0,0.19052996],[104980.0,0.23049293]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291493813,[[105030.0,0.0606],[105000.0,0.38344675],[104990.0,0.19052996],[104980.0,0.23049293],[101690.0,0.01]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291494360,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[101690.0,0.01]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.56376985],[105080.0,0.62902603]]]
["bitfinex","BTCUSD",1750291494788,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[101690.0,0.01]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291495016,[[105030.0,0.0606],[105000.0,0.3644005],[104990.0,0.19052996],[104980.0,0.23049293],[104770.0,9.57e-05]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291495230,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104770.0,9.57e-05]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291495442,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104800.0,1.2712987]],[[105040.0,4.59051968],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291495648,[[105030.0,0.0606],[105000.0,0.37392367],[104990.0,0.19052996],[104980.0,0.23049293],[104800.0,1.2712987]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291495867,[[105030.0,0.0606],[105000.0,0.3644005],[104990.0,0.19052996],[104980.0,0.23049293],[104800.0,1.2712987]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291496194,[[105030.0,0.0606],[105000.0,0.37392412],[104990.0,0.19052996],[104980.0,0.23049293],[104800.0,1.2712987]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291496446,[[105030.0,0.0606],[105000.0,0.37392412],[104990.0,0.19052996],[104980.0,0.23049293],[104800.0,1.2564]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291496657,[[105030.0,0.0606],[105000.0,0.38344729],[104990.0,0.19052996],[104980.0,0.23049293],[104820.0,0.56352109]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291496847,[[105030.0,0.0606],[105000.0,0.39297037],[104990.0,0.19052996],[104980.0,0.23049293],[104820.0,0.56352109]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291497088,[[105030.0,0.0606],[105000.0,0.23809037],[104990.0,0.34540996],[104980.0,0.23049293],[104820.0,0.56352109]],[[105040.0,4.59053008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291499005,[[105030.0,0.0606],[105000.0,0.22856729],[104990.0,0.34540996],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291499415,[[105030.0,0.0606],[105000.0,0.21904412],[104990.0,0.34540996],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291499842,[[105030.0,0.0606],[105000.0,0.20952095],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291500051,[[105030.0,0.0606],[105000.0,0.2190443],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291500276,[[105030.0,0.0606],[105000.0,0.20952095],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291500931,[[105030.0,0.0606],[105000.0,0.2190443],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291501142,[[105030.0,0.0606],[105000.0,0.22856756],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.59053036],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291501360,[[105030.0,0.0606],[105000.0,0.2190443],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.58159808],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291501593,[[105030.0,0.0606],[105000.0,0.2190443],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.68668008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291502023,[[105030.0,0.0606],[105000.0,0.22856756],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.68668008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291502240,[[105030.0,0.0606],[105000.0,0.2190443],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.68668008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291502454,[[105030.0,0.0606],[105000.0,0.20952095],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.83668008],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291502906,[[105030.0,0.0606],[105000.0,0.19999751],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.85122093],[105050.0,0.29550935],[105060.0,1.24919776],[105070.0,0.79256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291503112,[[105030.0,0.0606],[105000.0,0.21904448],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.85122093],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291503320,[[105030.0,0.0606],[105000.0,0.22856783],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.85122093],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291503769,[[105030.0,0.0606],[105000.0,0.22856783],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.8512212],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291503987,[[105030.0,0.0606],[105000.0,0.21904448],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.8512212],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291504262,[[105030.0,0.0606],[105000.0,0.20952104],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.8512212],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291504477,[[105030.0,0.0606],[105000.0,0.21904448],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.8512212],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291504987,[[105030.0,0.0606],[105000.0,0.20952104],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.8512212],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291505459,[[105030.0,0.0606],[105000.0,0.19999751],[104990.0,0.35493386],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.85122205],[105050.0,0.34550935],[105060.0,1.18465691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291505681,[[105030.0,0.0606],[105000.0,0.1999976],[104990.0,0.36445803],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.85122205],[105050.0,0.44590935],[105060.0,1.08425691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291505895,[[105030.0,0.0606],[105000.0,0.20952122],[104990.0,0.36445803],[104980.0,0.23049293],[104970.0,0.4693883]],[[105040.0,4.81315619],[105050.0,0.44590935],[105060.0,1.08425691],[105070.0,1.04256985],[105080.0,0.40022603]]]
["bitfinex","BTCUSD",1750291506116,[[104990.0,0.36445911],[104980.0,0.24001819],[104970.0,0.3934104],[104960.0,0.45697483],[104950.0,1.09167785]],[[105000.0,0.21084651],[105010.0,0.19999756],[105020.0,0.19047217],[105030.0,0.53046403],[105040.0,1.27899201]]]
["bitfinex","BTCUSD",1750291506350,[[104990.0,0.47022522],[104980.0,0.24954317],[104970.0,0.3934104],[104960.0,0.45697483],[104950.0,0.99657721]],[[105000.0,0.22037031],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.81017082],[105040.0,1.14071513]]]
["bitfinex","BTCUSD",1750291506584,[[104990.0,0.47022522],[104980.0,0.24954317],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,1.07255511]],[[105000.0,0.22037031],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.81017082],[105040.0,1.14071513]]]
["bitfinex","BTCUSD",1750291506585,[[104990.0,0.47022522],[104980.0,0.24954317],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,1.07255511]],[[105000.0,0.22037031],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.84828591],[105040.0,1.10260004]]]
["bitfinex","BTCUSD",1750291506810,[[104990.0,0.47974948],[104980.0,0.24001791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,1.07255511]],[[105000.0,0.22037031],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.81017082],[105040.0,1.14071513]]]
["bitfinex","BTCUSD",1750291506990,[[104990.0,0.20005467],[104980.0,0.24001791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,1.02255511]],[[105000.0,0.22037031],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.84828591],[105040.0,1.14960004]]]
["bitfinex","BTCUSD",1750291507193,[[104990.0,0.20957929],[104980.0,0.39489791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,0.99392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.84828591],[105040.0,1.14907404]]]
["bitfinex","BTCUSD",1750291507440,[[104990.0,0.22710382],[104980.0,0.39489791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,0.99392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.87691591],[105040.0,1.14907404]]]
["bitfinex","BTCUSD",1750291507875,[[104990.0,0.23662826],[104980.0,0.24001791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.87691591],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291508124,[[104990.0,0.23662826],[104980.0,0.39489791],[104970.0,0.3934104],[104960.0,0.38099693],[104950.0,0.99392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.87691591],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291508342,[[104990.0,0.22710382],[104980.0,0.39489791],[104970.0,0.31675635],[104960.0,0.38099693],[104950.0,0.99392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291508558,[[104990.0,0.22710382],[104980.0,0.39489791],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,0.99392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.2590172],[105030.0,0.92498493],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291508777,[[104990.0,0.24615252],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.79868996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291508996,[[104990.0,0.24615198],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291509224,[[104990.0,0.30905198],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.21084714],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291509445,[[104990.0,0.30905198],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.23949157],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291509664,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.23711141],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291509879,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.05721538],[105010.0,0.39047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291510102,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.05721538],[105010.0,0.41332322],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291510321,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.24769157],[105010.0,0.21332322],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291510545,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.04769158],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291510767,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.04769158],[105010.0,0.41332036],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291510995,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.04769095],[105010.0,0.42284326],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291511216,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.04769095],[105010.0,0.22284326],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291511443,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.05721448],[105010.0,0.22284326],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291511661,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.38099693],[104950.0,1.04392811]],[[105000.0,0.0667381],[105010.0,0.22284326],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291511950,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.0667381],[105010.0,0.22284326],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291511951,[[104990.0,0.30905144],[104980.0,0.38537293],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.26673809],[105010.0,0.21332036],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.10911404]]]
["bitfinex","BTCUSD",1750291512161,[[104990.0,0.41637433],[104980.0,0.24001773],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.91727406]],[[105000.0,0.24769157],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.12671404]]]
["bitfinex","BTCUSD",1750291512419,[[104990.0,0.28054348],[104980.0,0.2495428],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.91727406]],[[105000.0,0.24769157],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.27671404]]]
["bitfinex","BTCUSD",1750291512694,[[104990.0,0.43542348],[104980.0,0.2495428],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.84129616]],[[105000.0,0.44769157],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.95356996],[105040.0,1.30688402]]]
["bitfinex","BTCUSD",1750291513156,[[104990.0,0.26149433],[104980.0,0.2095828],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.43816804],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.98356996],[105040.0,1.27678402]]]
["bitfinex","BTCUSD",1750291513459,[[104990.0,0.27101904],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.42864442],[105010.0,0.19047466],[105020.0,0.23043217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291513963,[[104990.0,0.28806765],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.89129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.19047217],[105030.0,0.82868996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291514215,[[104990.0,0.28206765],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.89129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291514416,[[104990.0,0.28606765],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.89129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291515220,[[104990.0,0.27654348],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291515475,[[104990.0,0.27754348],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291515679,[[104990.0,0.28706783],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.98356996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291515989,[[104990.0,0.27754348],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.84129616]],[[105000.0,0.43816795],[105010.0,0.19047466],[105020.0,0.23035217],[105030.0,0.95493996],[105040.0,1.42678402]]]
["bitfinex","BTCUSD",1750291516260,[[104990.0,0.28706783],[104980.0,0.3644628],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.91727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291516580,[[104990.0,0.29659209],[104980.0,0.35493773],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.91727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291517188,[[104990.0,0.30611617],[104980.0,0.34541293],[104970.0,0.19046629],[104960.0,0.43995693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291517541,[[104990.0,0.30611617],[104980.0,0.19053293],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291517772,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291518003,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2190572],[105030.0,0.77147493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291518219,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291518782,[[104990.0,0.45147209],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.91727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291519377,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.91727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.92635493],[105040.0,1.52718402]]]
["bitfinex","BTCUSD",1750291519649,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291519861,[[104990.0,0.30611617],[104980.0,0.19053293],[104970.0,0.19046629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291520068,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.43816795],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291520570,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.25721484],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291520823,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.96727406]],[[105000.0,0.45721474],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291521030,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721474],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291521813,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.46673854],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291522565,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.94590606]],[[105000.0,0.46673854],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291522707,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.26673855],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291522910,[[104990.0,0.46099617],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.25721484],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291523584,[[104990.0,0.46099626],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.26673855],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291523916,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.25721484],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291524187,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.44769103],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291524387,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721474],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291524977,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.46673854],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98345373],[105040.0,1.47008522]]]
["bitfinex","BTCUSD",1750291525191,[[104990.0,0.45147155],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.45248522]]]
["bitfinex","BTCUSD",1750291525838,[[104990.0,0.45147155],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.35208522]]]
["bitfinex","BTCUSD",1750291526052,[[104990.0,0.45147155],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.45248522]]]
["bitfinex","BTCUSD",1750291526684,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.45248522]]]
["bitfinex","BTCUSD",1750291527362,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.94590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.45248522]]]
["bitfinex","BTCUSD",1750291527604,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.45248522]]]
["bitfinex","BTCUSD",1750291528387,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.99590606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.52861695]]]
["bitfinex","BTCUSD",1750291529141,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.76710606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.52861695]]]
["bitfinex","BTCUSD",1750291529375,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.71710606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.52861695]]]
["bitfinex","BTCUSD",1750291529612,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.76710606]],[[105000.0,0.45721528],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.52861695]]]
["bitfinex","BTCUSD",1750291531753,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.76710606]],[[105000.0,0.25721529],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,1.00105373],[105040.0,1.52861695]]]
["bitfinex","BTCUSD",1750291531979,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.40007693],[104950.0,0.84376011]],[[105000.0,0.04769059],[105010.0,0.41910766],[105020.0,0.2589372],[105030.0,0.84617373],[105040.0,1.13246773]]]
["bitfinex","BTCUSD",1750291532212,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.76778221]],[[105000.0,0.04769059],[105010.0,0.24195693],[105020.0,0.2589372],[105030.0,0.89635493],[105040.0,1.1020433]]]
["bitfinex","BTCUSD",1750291532667,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.76778221]],[[105000.0,0.05721403],[105010.0,0.25147965],[105020.0,0.2589372],[105030.0,0.89635493],[105040.0,1.1020433]]]
["bitfinex","BTCUSD",1750291532887,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721394],[105010.0,0.25147965],[105020.0,0.2589372],[105030.0,0.89635493],[105040.0,1.1020433]]]
["bitfinex","BTCUSD",1750291533622,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.76778221]],[[105000.0,0.05721394],[105010.0,0.25147965],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.0449445]]]
["bitfinex","BTCUSD",1750291533841,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721394],[105010.0,0.25147965],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.0449445]]]
["bitfinex","BTCUSD",1750291534255,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673747],[105010.0,0.25147965],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.0449445]]]
["bitfinex","BTCUSD",1750291534929,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.26673809],[105010.0,0.24195693],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.15059775]]]
["bitfinex","BTCUSD",1750291535169,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.76778221]],[[105000.0,0.0667381],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.15059775]]]
["bitfinex","BTCUSD",1750291535415,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.76778221]],[[105000.0,0.07626181],[105010.0,0.24196741],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.15059775]]]
["bitfinex","BTCUSD",1750291535866,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24196741],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.05019775]]]
["bitfinex","BTCUSD",1750291536362,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24196741],[105020.0,0.2589372],[105030.0,0.95345373],[105040.0,1.15059775]]]
["bitfinex","BTCUSD",1750291536579,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24196741],[105020.0,0.2589372],[105030.0,0.98415373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291537028,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.266738],[105010.0,0.24196741],[105020.0,0.2589372],[105030.0,0.98415373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291537237,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.21910766],[105020.0,0.2589372],[105030.0,0.98415373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291537474,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2589372],[105030.0,0.98415373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291538709,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2190572],[105030.0,0.82927373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291538945,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2589372],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291539349,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.81288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2589372],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291539557,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2589372],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291539760,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197479],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291540488,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.266738],[105010.0,0.24197479],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291540744,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.266738],[105010.0,0.21910766],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291540950,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.81288285]],[[105000.0,0.266738],[105010.0,0.21910766],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291541162,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.21910766],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291541443,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.81288285]],[[105000.0,0.07626181],[105010.0,0.24197583],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291541688,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626181],[105010.0,0.24197583],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291542447,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.24197583],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.11989775]]]
["bitfinex","BTCUSD",1750291542730,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.24197583],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291543182,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.21334283],[105020.0,0.2589772],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291543393,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291544531,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291545316,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673801],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291546105,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673801],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,0.98997623]]]
["bitfinex","BTCUSD",1750291546541,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673801],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291546772,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673792],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291547228,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626154],[105010.0,0.21334283],[105020.0,0.2876072],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291547655,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.07626154],[105010.0,0.21334283],[105020.0,0.2476872],[105030.0,0.82927373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291547879,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769104],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291548291,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291549564,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721457],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291549952,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291550178,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.0667381],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291550816,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291551032,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291553718,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.0667381],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291554431,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291554697,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.0142445]]]
["bitfinex","BTCUSD",1750291555392,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.0142445]]]
["bitfinex","BTCUSD",1750291555605,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.09037623]]]
["bitfinex","BTCUSD",1750291555822,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.98411373],[105040.0,1.0142445]]]
["bitfinex","BTCUSD",1750291556323,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.92967373],[105040.0,1.0142445]]]
["bitfinex","BTCUSD",1750291556324,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.92967373],[105040.0,1.0686845]]]
["bitfinex","BTCUSD",1750291556536,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673801],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.82927373],[105040.0,1.24521623]]]
["bitfinex","BTCUSD",1750291557419,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673801],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291558155,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.06673792],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291558365,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721439],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291558590,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286573],[105020.0,0.2875672],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291559305,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.19999756],[105020.0,0.25898217],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291559553,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.2228664],[105020.0,0.25898217],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291559767,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.2228664],[105020.0,0.28756822],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291559985,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.04769095],[105010.0,0.22286687],[105020.0,0.28756881],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291560185,[[104990.0,0.46099563],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483],[104950.0,0.86288285]],[[105000.0,0.05721448],[105010.0,0.19999756],[105020.0,0.25898217],[105030.0,0.84687373],[105040.0,1.22761623]]]
["bitfinex","BTCUSD",1750291560311,[[105000.0,0.01408715],[104990.0,0.44194657],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47605483]],[[105010.0,0.19999729],[105020.0,0.21910217],[105030.0,0.84687373],[105040.0,1.02277623],[105050.0,0.37911912]]]
["bitfinex","BTCUSD",1750291560550,[[105000.0,0.27988651],[104990.0,0.45624008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.52605483]],[[105010.0,0.34952208],[105020.0,0.21910217],[105030.0,0.40221197],[105040.0,1.11093538],[105050.0,0.36982762]]]
["bitfinex","BTCUSD",1750291560754,[[105000.0,0.27988651],[104990.0,0.45624008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.52605483]],[[105010.0,0.34952208],[105020.0,0.19047217],[105030.0,0.36409688],[105040.0,1.11093538],[105050.0,0.36982762]]]
["bitfinex","BTCUSD",1750291560959,[[105000.0,0.27988651],[104990.0,0.45624008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.45007693]],[[105010.0,0.34],[105020.0,0.19999398],[105030.0,0.30699808],[105040.0,1.03480365],[105050.0,0.36982762]]]
["bitfinex","BTCUSD",1750291561210,[[105000.0,0.27988651],[104990.0,0.45224008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.45007693]],[[105010.0,0.35904434],[105020.0,0.20951552],[105030.0,0.33562508],[105040.0,1.03480365],[105050.0,0.38436847]]]
["bitfinex","BTCUSD",1750291561399,[[105000.0,0.27988651],[104990.0,0.45224008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47870493]],[[105010.0,0.35904434],[105020.0,0.20951552],[105030.0,0.33562508],[105040.0,1.03480365],[105050.0,0.38436847]]]
["bitfinex","BTCUSD",1750291561603,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47870493]],[[105010.0,0.34952208],[105020.0,0.20951552],[105030.0,0.36421512],[105040.0,1.03480365],[105050.0,0.38436847]]]
["bitfinex","BTCUSD",1750291561604,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47870493]],[[105010.0,0.34952208],[105020.0,0.20951552],[105030.0,0.36421512],[105040.0,1.09198374],[105050.0,0.38436847]]]
["bitfinex","BTCUSD",1750291561808,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.47870493]],[[105010.0,0.35904434],[105020.0,0.20951552],[105030.0,0.36421512],[105040.0,1.09198374],[105050.0,0.38436847]]]
["bitfinex","BTCUSD",1750291562605,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.57380557]],[[105010.0,0.36856687],[105020.0,0.19999398],[105030.0,0.33562508],[105040.0,1.1301038],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291563049,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.57380557]],[[105010.0,0.36856687],[105020.0,0.19999398],[105030.0,0.33562508],[105040.0,1.09198374],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291563269,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.57380557]],[[105010.0,0.36856678],[105020.0,0.19999398],[105030.0,0.33562508],[105040.0,1.09198374],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291563718,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.47870493]],[[105010.0,0.39331692],[105020.0,0.19999398],[105030.0,0.40233671],[105040.0,1.09198374],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291565413,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.47870493]],[[105010.0,0.38379448],[105020.0,0.19999398],[105030.0,0.40233671],[105040.0,1.09198374],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291565620,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.47870493]],[[105010.0,0.39331692],[105020.0,0.19999398],[105030.0,0.36421578],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291566029,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.30660066],[104960.0,0.47870493]],[[105010.0,0.40283955],[105020.0,0.19999398],[105030.0,0.36421578],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291566260,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.5549593]],[[105010.0,0.40283955],[105020.0,0.19999398],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291566476,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.5549593]],[[105010.0,0.41236227],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.38973011]]]
["bitfinex","BTCUSD",1750291566690,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.5549593]],[[105010.0,0.41236227],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291566909,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.5549593]],[[105010.0,0.60282105],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291567244,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,0.5549593]],[[105010.0,0.412363],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291569283,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.412363],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291570120,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.38379484],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291570354,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291570569,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21910017],[105030.0,0.29570878],[105040.0,0.97530467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291570786,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21910017],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291571011,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291571250,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21910017],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291571487,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291571723,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21910017],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291571951,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291572182,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21910017],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291572623,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291572898,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.21909917],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291573120,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.33558878],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291573313,[[105000.0,0.28188651],[104990.0,0.45124008],[104980.0,0.19053293],[104970.0,0.23034629],[104960.0,1.20411915]],[[105010.0,0.39331756],[105020.0,0.19047217],[105030.0,0.36421678],[105040.0,1.13010467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291573731,[[105000.0,0.0678],[104990.0,0.29636035],[104980.0,0.19053293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.58377561],[105020.0,0.19047217],[105030.0,0.39491678],[105040.0,1.09940467],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291573945,[[105000.0,0.42259999],[104990.0,0.31540896],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.45063771],[105040.0,0.55238374],[105050.0,0.49013011]]]
["bitfinex","BTCUSD",1750291574168,[[105000.0,0.43212361],[104990.0,0.30588443],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291574410,[[105000.0,0.45117058],[104990.0,0.29636017],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.15411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291574630,[[105000.0,0.45117058],[104990.0,0.29636017],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291574863,[[105000.0,0.45117058],[104990.0,0.29636017],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.15411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291575081,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.58377616],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291576466,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23041293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291576677,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.20411915]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.41251678],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291576884,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.59050467],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291577100,[[105000.0,0.44160714],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291580050,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291580432,[[105000.0,0.45113058],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291580691,[[105000.0,0.44113058],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291582906,[[105000.0,0.45065393],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291583464,[[105000.0,0.45065393],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291583683,[[105000.0,0.45065393],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291584378,[[105000.0,0.45065393],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38388878],[105040.0,0.61913267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291584590,[[105000.0,0.45065339],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38384878],[105040.0,0.61909267],[105050.0,0.44405997]]]
["bitfinex","BTCUSD",1750291584801,[[105000.0,0.45065339],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.38384878],[105040.0,0.61909267],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291585462,[[105000.0,0.15676],[104990.0,0.36848515],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.22287217],[105030.0,0.42079123],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291585696,[[105000.0,0.15676],[104990.0,0.38753358],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.22287217],[105030.0,0.44942123],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291585937,[[105000.0,0.15676],[104990.0,0.38753367],[104980.0,0.23989782],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291586174,[[105000.0,0.15676],[104990.0,0.39705793],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291586407,[[105000.0,0.15676],[104990.0,0.38753367],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291586637,[[105000.0,0.15676],[104990.0,0.39705775],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.39037857]]]
["bitfinex","BTCUSD",1750291586883,[[105000.0,0.15676],[104990.0,0.38753367],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291587124,[[105000.0,0.002],[104990.0,0.38753367],[104980.0,0.19053293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.38099053],[105040.0,0.39758374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291587376,[[105000.0,0.15676],[104990.0,0.39705766],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291587599,[[105000.0,0.15676],[104990.0,0.39705712],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.44942123],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291587803,[[105000.0,0.15676],[104990.0,0.38753313],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291588045,[[105000.0,0.15676],[104990.0,0.39705712],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291588681,[[105000.0,0.18806],[104990.0,0.36475712],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.42083053],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291589334,[[105000.0,0.18806],[104990.0,0.36475658],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.44942123],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291589542,[[105000.0,0.18806],[104990.0,0.36475658],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.44942123],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291589757,[[105000.0,0.25387619],[104990.0,0.33445658],[104980.0,0.19053293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.41989971],[105040.0,0.55234374],[105050.0,0.49077857]]]
["bitfinex","BTCUSD",1750291589980,[[105000.0,0.40863619],[104990.0,0.33445658],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.41989971],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291590404,[[105000.0,0.21816],[104990.0,0.33445658],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.41989971],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291590650,[[105000.0,0.41815999],[104990.0,0.32493223],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.59710934],[105020.0,0.22287217],[105030.0,0.41989971],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291590847,[[105000.0,0.42768352],[104990.0,0.31540806],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.59710934],[105020.0,0.25146287],[105030.0,0.39130901],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291591077,[[105000.0,0.43720687],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291591286,[[105000.0,0.43720687],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291592320,[[105000.0,0.42768352],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291593695,[[105000.0,0.43720696],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.57425372],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.55234374],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291593926,[[105000.0,0.42768352],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291594309,[[105000.0,0.4276837],[104990.0,0.30588398],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291594523,[[105000.0,0.44673085],[104990.0,0.29635999],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291596009,[[105000.0,0.45625429],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291596435,[[105000.0,0.4276437],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291596641,[[105000.0,0.43716732],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291597089,[[105000.0,0.44669085],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291597301,[[105000.0,0.44669085],[104990.0,0.29636017],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291597512,[[105000.0,0.45621429],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291598505,[[105000.0,0.45621384],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291598738,[[105000.0,0.44669049],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291598953,[[105000.0,0.45621384],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.564731],[105020.0,0.19047217],[105030.0,0.37484566],[105040.0,0.62899779],[105050.0,0.52030009]]]
["bitfinex","BTCUSD",1750291599167,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.39331793],[105020.0,0.19047217],[105030.0,0.32861566],[105040.0,0.64655779],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291599649,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.12549115]],[[105010.0,0.39331793],[105020.0,0.19047217],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291599893,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.39331793],[105020.0,0.19047217],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291600585,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19047217],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291600805,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19047217],[105030.0,0.28877566],[105040.0,0.52046479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291601022,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19047217],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291601745,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19999416],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291606637,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19999416],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.36020859]]]
["bitfinex","BTCUSD",1750291607157,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19999416],[105030.0,0.32861566],[105040.0,0.67518479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291607577,[[105000.0,0.4562133],[104990.0,0.28683609],[104980.0,0.23037293],[104970.0,0.19046629],[104960.0,1.17549115]],[[105010.0,0.40283991],[105020.0,0.19999416],[105030.0,0.28877566],[105040.0,0.52046479],[105050.0,0.46060859]]]
["bitfinex","BTCUSD",1750291607817,[[105010.0,0.25884773],[105000.0,0.44343795],[104990.0,0.19059433],[104980.0,0.23037293],[104970.0,0.28126151]],[[105020.0,0.34],[105030.0,0.3685907],[105040.0,0.36343167],[105050.0,0.23396847],[105060.0,0.71741515]]]
["bitfinex","BTCUSD",1750291608029,[[105030.0,0.19042178],[105020.0,0.26142607],[105010.0,0.28669981],[105000.0,0.34719619],[104990.0,0.19059433]],[[105040.0,0.63691528],[105050.0,0.47962771],[105060.0,0.57225048],[105070.0,0.33793146],[105080.0,0.56710149]]]
["bitfinex","BTCUSD",1750291608242,[[105030.0,0.35466277],[105020.0,0.26142607],[105010.0,0.28669981],[105000.0,0.23227619],[104990.0,0.19059433]],[[105040.0,0.63728293],[105050.0,0.39165164],[105060.0,0.72697048],[105070.0,0.43833146],[105080.0,0.56710149]]]
["bitfinex","BTCUSD",1750291608460,[[105030.0,0.38776277],[105020.0,0.26142607],[105010.0,0.28669981],[105000.0,0.23227619],[104990.0,0.19059433]],[[105040.0,0.63728293],[105050.0,0.39165164],[105060.0,0.72697048],[105070.0,0.35770764],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291608669,[[105030.0,0.4068043],[105020.0,0.24238254],[105010.0,0.28669981],[105000.0,0.23227619],[104990.0,0.19059433]],[[105040.0,0.63728293],[105050.0,0.39165164],[105060.0,0.49601036],[105070.0,0.43394776],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291608883,[[105030.0,0.4068043],[105020.0,0.24238254],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.62981228],[105050.0,0.36306225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291609104,[[105030.0,0.41632484],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.62088235],[105050.0,0.36306225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291609326,[[105030.0,0.41632484],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.62488235],[105050.0,0.36306225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291609536,[[105030.0,0.4068043],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.62088235],[105050.0,0.36306225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.66226616]]]
["bitfinex","BTCUSD",1750291609788,[[105030.0,0.39728367],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58108235],[105050.0,0.36306225],[105060.0,0.55319045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291610013,[[105030.0,0.40680448],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58108235],[105050.0,0.40286225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291610229,[[105030.0,0.4163252],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58108235],[105050.0,0.40286225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291610439,[[105030.0,0.4163252],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58307743],[105050.0,0.40286225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291610652,[[105030.0,0.40680448],[105020.0,0.23286118],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58307743],[105050.0,0.40286225],[105060.0,0.70791045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291610866,[[105030.0,0.45874583],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58307743],[105050.0,0.34546225],[105060.0,0.57079045],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291611140,[[105030.0,0.45874583],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58307743],[105050.0,0.34714132],[105060.0,0.76363138],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291611567,[[105030.0,0.45874583],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58607743],[105050.0,0.34714132],[105060.0,0.76363138],[105070.0,0.43394776],[105080.0,0.69243614]]]
["bitfinex","BTCUSD",1750291612002,[[105030.0,0.45874583],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.25202665],[104990.0,0.19059433]],[[105040.0,0.58607743],[105050.0,0.34714132],[105060.0,0.76363138],[105070.0,0.43394776],[105080.0,0.59727147]]]
["bitfinex","BTCUSD",1750291612517,[[105030.0,0.45874583],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.58607743],[105050.0,0.34714132],[105060.0,0.76363138],[105070.0,0.43394776],[105080.0,0.59727147]]]
["bitfinex","BTCUSD",1750291613186,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.39567378],[105050.0,0.27834923],[105060.0,0.38007138],[105070.0,0.38394776],[105080.0,0.64727147]]]
["bitfinex","BTCUSD",1750291613407,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.19059433]],[[105040.0,0.37563959],[105050.0,0.1999548],[105060.0,0.42408199],[105070.0,0.41916773],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291613628,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.26724838]],[[105040.0,0.37563959],[105050.0,0.1999548],[105060.0,0.45270399],[105070.0,0.41916773],[105080.0,0.44374161]]]
["bitfinex","BTCUSD",1750291613842,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.26724838]],[[105040.0,0.37563959],[105050.0,0.1999548],[105060.0,0.45270399],[105070.0,0.41916773],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291614042,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.37563959],[105050.0,0.1999548],[105060.0,0.45270399],[105070.0,0.41916773],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291614250,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.37263959],[105050.0,0.1999548],[105060.0,0.45270399],[105070.0,0.41916773],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291614450,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.38215931],[105050.0,0.2094738],[105060.0,0.45270399],[105070.0,0.41916773],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291614706,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.38515931],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.30260866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291614921,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.38515931],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291615136,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.39467922],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291615585,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.39267922],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291615801,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.39467922],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291616044,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.39267922],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291616255,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.38015931],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.45728866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291616471,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.23027619],[104990.0,0.28178923]],[[105040.0,0.38315931],[105050.0,0.2094738],[105060.0,0.41458306],[105070.0,0.30260866],[105080.0,0.49374161]]]
["bitfinex","BTCUSD",1750291616698,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.25144196],[104990.0,0.28178923]],[[105040.0,0.3736395],[105050.0,0.2094738],[105060.0,0.39698306],[105070.0,0.41770857],[105080.0,0.47468158]]]
["bitfinex","BTCUSD",1750291616930,[[105030.0,0.45874493],[105020.0,0.19043991],[105010.0,0.28669981],[105000.0,0.25144196],[104990.0,0.33178923]],[[105040.0,0.36412005],[105050.0,0.2094738],[105060.0,0.32859236],[105070.0,0.29161927],[105080.0,0.47468158]]]
["bitfinex","BTCUSD",1750291617154,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.36412005],[105050.0,0.01908773],[105060.0,0.29579236],[105070.0,0.30847842],[105080.0,0.42468158]]]
["bitfinex","BTCUSD",1750291617389,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.36412005],[105050.0,0.038126],[105060.0,0.30697036],[105070.0,0.46315842],[105080.0,0.42468158]]]
["bitfinex","BTCUSD",1750291617605,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.36412005],[105050.0,0.038126],[105060.0,0.30697036],[105070.0,0.49177742],[105080.0,0.42468158]]]
["bitfinex","BTCUSD",1750291617824,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.36412005],[105050.0,0.02860682],[105060.0,0.30697036],[105070.0,0.49177742],[105080.0,0.42468158]]]
["bitfinex","BTCUSD",1750291618275,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.30697036],[105070.0,0.49177742],[105080.0,0.42468158]]]
["bitfinex","BTCUSD",1750291618482,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.038126],[105060.0,0.30697036],[105070.0,0.45365649],[105080.0,0.46280251]]]
["bitfinex","BTCUSD",1750291618908,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.30697036],[105070.0,0.45365649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291619124,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.26717036],[105070.0,0.29897649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291619337,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.26717036],[105070.0,0.49341649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291619749,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.26717036],[105070.0,0.29897649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291619965,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860682],[105060.0,0.26717036],[105070.0,0.49341649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291620184,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.01908773],[105060.0,0.26717036],[105070.0,0.33877649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291620399,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.01908773],[105060.0,0.26717036],[105070.0,0.33877649],[105080.0,0.51704251]]]
["bitfinex","BTCUSD",1750291620615,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.02860691],[105060.0,0.26717036],[105070.0,0.33877649],[105080.0,0.51704251]]]
["bitfinex","BTCUSD",1750291620844,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.05014009],[105060.0,0.26717036],[105070.0,0.33877649],[105080.0,0.51704251]]]
["bitfinex","BTCUSD",1750291621092,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.04062091],[105060.0,0.26717036],[105070.0,0.33877649],[105080.0,0.51704251]]]
["bitfinex","BTCUSD",1750291621335,[[105030.0,0.55498669],[105020.0,0.19043991],[105010.0,0.19045805],[105000.0,0.25144196],[104990.0,0.4080436]],[[105040.0,0.343],[105050.0,0.04062091],[105060.0,0.26717036],[105070.0,0.29897649],[105080.0,0.36240251]]]
["bitfinex","BTCUSD",1750291621568,[[105030.0,0.64618159],[105020.0,0.23023991],[105010.0,0.72165295],[105000.0,0.51665633],[104990.0,0.60724838]],[[105040.0,0.003],[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105080.0,0.2285907]]]
["bitfinex","BTCUSD",1750291621804,[[105030.0,0.64618159],[105020.0,0.33023991],[105010.0,0.68336647],[105000.0,0.44040196],[104990.0,0.38734902]],[[105040.0,0.003],[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.23985]]]
["bitfinex","BTCUSD",1750291622042,[[105040.0,0.29460395],[105030.0,0.90663683],[105020.0,0.40649428],[105010.0,0.39082374],[105000.0,0.44040196]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.03985],[105100.0,0.04236465]]]
["bitfinex","BTCUSD",1750291622272,[[105040.0,0.43064571],[105030.0,0.86039507],[105020.0,0.31669428],[105010.0,0.39082374],[105000.0,0.57354285]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,5e-05],[105100.0,0.42840371]]]
["bitfinex","BTCUSD",1750291622491,[[105040.0,0.43064571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.59854285]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.00956501],[105100.0,0.22840319]]]
["bitfinex","BTCUSD",1750291622718,[[105040.0,0.43064571],[105030.0,0.91139507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.59854285]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.00956501],[105100.0,0.21888908]]]
["bitfinex","BTCUSD",1750291622941,[[105040.0,0.43064571],[105030.0,0.91139507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.00956501],[105100.0,0.24029872]]]
["bitfinex","BTCUSD",1750291623182,[[105040.0,0.43064571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.00956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291623417,[[105040.0,0.44064571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291623639,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291623888,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.00956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291624109,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291624336,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.2957231],[105000.0,0.67247772]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34956501],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291624784,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291625011,[[105040.0,0.46472571],[105030.0,0.91039507],[105020.0,0.26669428],[105010.0,0.39082374],[105000.0,0.57737708]],[[105050.0,5e-05],[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34956492],[105100.0,0.31695277]]]
["bitfinex","BTCUSD",1750291625228,[[105050.0,0.26498311],[105040.0,0.37502525],[105030.0,0.89135426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.1076278],[105110.0,0.38045032]]]
["bitfinex","BTCUSD",1750291625448,[[105050.0,0.54642487],[105040.0,0.26424264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.12665647],[105110.0,0.36285032]]]
["bitfinex","BTCUSD",1750291625658,[[105050.0,0.54642487],[105040.0,0.26424264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.13617112],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291625877,[[105050.0,0.54642487],[105040.0,0.26424264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907993],[105100.0,0.31695255],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291626090,[[105050.0,0.54642487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907984],[105100.0,0.31695255],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291626549,[[105050.0,0.55442487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.39082374]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907984],[105100.0,0.31695255],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291626768,[[105050.0,0.55942487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.2957231]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907984],[105100.0,0.31695255],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291627495,[[105050.0,0.55942487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.26669428],[105010.0,0.2957231]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907984],[105100.0,0.30743835],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291628499,[[105050.0,0.55942487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.19043991],[105010.0,0.37197747]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.35907984],[105100.0,0.30743835],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291628724,[[105050.0,0.55942487],[105040.0,0.24924264],[105030.0,0.73663426],[105020.0,0.19043991],[105010.0,0.37197747]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.11714281],[105110.0,0.35333675]]]
["bitfinex","BTCUSD",1750291629206,[[105050.0,0.55942487],[105040.0,0.34924264],[105030.0,0.63663426],[105020.0,0.19043991],[105010.0,0.37197747]],[[105060.0,5e-05],[105070.0,0.0023465],[105090.0,0.34005],[105100.0,0.10524746],[105110.0,0.34952275]]]
["bitfinex","BTCUSD",1750291629449,[[105060.0,0.2822214],[105050.0,0.48780533],[105040.0,0.33020365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.29554317],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291629689,[[105060.0,0.41826316],[105050.0,0.39156357],[105040.0,0.24040365],[105030.0,0.68663426],[105020.0,0.26669428]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.09573218],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291629915,[[105060.0,0.41826316],[105050.0,0.39156357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.26669428]],[[105070.0,0.0007565],[105090.0,0.34956483],[105100.0,0.32603429],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291630150,[[105060.0,0.41826316],[105050.0,0.39156357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.04956927],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291630390,[[105060.0,0.41826316],[105050.0,0.38656357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.04956927],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291630623,[[105060.0,0.41826316],[105050.0,0.38656357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.05908383],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291630889,[[105060.0,0.41826316],[105050.0,0.38656357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.34005],[105100.0,0.04956927],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291631119,[[105060.0,0.41826316],[105050.0,0.38656357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.35907975],[105100.0,0.23986677],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291631369,[[105060.0,0.41826316],[105050.0,0.38656357],[105040.0,0.29040365],[105030.0,0.63663426],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.36859485],[105100.0,0.23035257],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291631791,[[105060.0,0.42126316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.36859485],[105100.0,0.23035257],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291632052,[[105060.0,0.42726316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.37811005],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291632907,[[105060.0,0.42726316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.36859485],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291633349,[[105060.0,0.42726316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.37811014],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291633571,[[105060.0,0.42726316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.36859485],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291633793,[[105060.0,0.42726316],[105050.0,0.37856357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.37811005],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291634015,[[105060.0,0.58178316],[105050.0,0.22396357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.36859485],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291634230,[[105060.0,0.58178316],[105050.0,0.22396357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.37811014],[105100.0,0.22083819],[105110.0,0.34952275],[105120.0,0.61069736]]]
["bitfinex","BTCUSD",1750291634695,[[105060.0,0.58178316],[105050.0,0.22396357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.37811014],[105100.0,0.21132363],[105110.0,0.36722275],[105120.0,0.59299736]]]
["bitfinex","BTCUSD",1750291636868,[[105060.0,0.58178316],[105050.0,0.22396357],[105040.0,0.29040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.38762552],[105100.0,0.24322363],[105110.0,0.33552275],[105120.0,0.59299736]]]
["bitfinex","BTCUSD",1750291637373,[[105060.0,0.38746316],[105050.0,0.20942272],[105040.0,0.19040365],[105030.0,0.66523926],[105020.0,0.19043991]],[[105070.0,0.0007565],[105090.0,0.38762552],[105100.0,0.24322363],[105110.0,0.33552275],[105120.0,0.59299736]]]
["bitfinex","BTCUSD",1750291637374,[[105060.0,0.38746316],[105050.0,0.20942272],[105040.0,0.19040365],[105030.0,0.63858521],[105020.0,0.19043991]],[[105070.0,0.0007565],[105080.0,0.0285483],[105090.0,0.54939414],[105100.0,0.26092363],[105110.0,0.31782275]]]
["bitfinex","BTCUSD",1750291637583,[[105060.0,0.38746316],[105050.0,0.24918272],[105040.0,0.19040365],[105030.0,0.57452106],[105020.0,0.24043991]],[[105070.0,0.01027323],[105080.0,0.228396],[105090.0,0.56236311],[105100.0,0.28871513],[105110.0,0.31782275]]]
["bitfinex","BTCUSD",1750291637792,[[105060.0,0.35496316],[105050.0,0.24202272],[105040.0,0.19040365],[105030.0,0.57452106],[105020.0,0.26904891]],[[105070.0,0.01979015],[105080.0,0.21888017],[105090.0,0.58006311],[105100.0,0.31077513],[105110.0,0.31782275]]]
["bitfinex","BTCUSD",1750291638005,[[105060.0,0.50952316],[105050.0,0.28178272],[105040.0,0.19040365],[105030.0,0.57452106],[105020.0,0.26904891]],[[105070.0,0.02930725],[105080.0,0.20936407],[105090.0,0.58006311],[105100.0,0.31077513],[105110.0,0.31782275]]]
["bitfinex","BTCUSD",1750291638207,[[105060.0,0.50952316],[105050.0,0.28178272],[105040.0,0.19040365],[105030.0,0.57452106],[105020.0,0.26904891]],[[105070.0,0.02930725],[105080.0,0.20936407],[105090.0,0.60867211],[105100.0,0.31077513],[105110.0,0.31782275]]]
["bitfinex","BTCUSD",1750291638448,[[105060.0,0.1993674],[105050.0,0.24202272],[105040.0,0.19040365],[105030.0,0.21998021],[105020.0,0.21904891]],[[105070.0,0.22917382],[105080.0,0.1998477],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.39641345]]]
["bitfinex","BTCUSD",1750291638632,[[105060.0,0.36344558],[105050.0,0.29130118],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.21904891]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291638846,[[105060.0,0.37296367],[105050.0,0.29130118],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291639280,[[105060.0,0.36696367],[105050.0,0.29130118],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.55904891]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291639494,[[105060.0,0.37648167],[105050.0,0.28178254],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.55904891]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291639722,[[105060.0,0.38999958],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291639941,[[105060.0,0.36796367],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.21998021],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291640155,[[105060.0,0.36796367],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291640368,[[105060.0,0.36996367],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.31077513],[105110.0,0.43453438]]]
["bitfinex","BTCUSD",1750291640788,[[105060.0,0.36996367],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.33936583],[105110.0,0.40594368]]]
["bitfinex","BTCUSD",1750291641654,[[105060.0,0.36996367],[105050.0,0.27226399],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291641887,[[105060.0,0.36996367],[105050.0,0.23250399],[105040.0,0.26266365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.24334017],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291642608,[[105060.0,0.36996367],[105050.0,0.23250399],[105040.0,0.26266365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291643441,[[105060.0,0.36044567],[105050.0,0.28178272],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.19033124],[105090.0,0.57667211],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291644036,[[105060.0,0.36044567],[105050.0,0.28178272],[105040.0,0.22290365],[105030.0,0.29663426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.19033124],[105090.0,0.54806311],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291644257,[[105060.0,0.21540385],[105050.0,0.24202272],[105040.0,0.22290365],[105030.0,0.29563426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.19033124],[105090.0,0.54806311],[105100.0,0.33936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291644469,[[105060.0,0.36996385],[105050.0,0.24202272],[105040.0,0.26266365],[105030.0,0.29563426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.19033124],[105090.0,0.54806311],[105100.0,0.48936583],[105110.0,0.46312377]]]
["bitfinex","BTCUSD",1750291644676,[[105060.0,0.36996385],[105050.0,0.24202272],[105040.0,0.26266365],[105030.0,0.29563426],[105020.0,0.57358976]],[[105070.0,0.23382307],[105080.0,0.21894324],[105090.0,0.54806311],[105100.0,0.52748676],[105110.0,0.42500284]]]
["bitfinex","BTCUSD",1750291646467,[[105060.0,0.45529958],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.57358976]],[[105070.0,0.0007565],[105080.0,0.028612],[105090.0,0.56146311],[105100.0,0.29737433],[105110.0,0.61768377]]]
["bitfinex","BTCUSD",1750291646670,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.04764447],[105090.0,0.58421176],[105100.0,0.29737433],[105110.0,0.51050368]]]
["bitfinex","BTCUSD",1750291646878,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.02854821],[105090.0,0.56146311],[105100.0,0.26878363],[105110.0,0.53909438]]]
["bitfinex","BTCUSD",1750291647090,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.04758095],[105090.0,0.59007311],[105100.0,0.26878363],[105110.0,0.53909438]]]
["bitfinex","BTCUSD",1750291647279,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.01903202],[105090.0,0.59007311],[105100.0,0.26878363],[105110.0,0.53909438]]]
["bitfinex","BTCUSD",1750291647496,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.02854821],[105090.0,0.59007311],[105100.0,0.26878363],[105110.0,0.53909438]]]
["bitfinex","BTCUSD",1750291647712,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.01903202],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.51050368]]]
["bitfinex","BTCUSD",1750291647927,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.0285483],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.51050368]]]
["bitfinex","BTCUSD",1750291648354,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.01903202],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.51050368]]]
["bitfinex","BTCUSD",1750291648570,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.62358976]],[[105070.0,0.0007565],[105080.0,0.0285483],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.51050368]]]
["bitfinex","BTCUSD",1750291648796,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.69984413]],[[105070.0,0.0007565],[105080.0,0.0285483],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.56768377]]]
["bitfinex","BTCUSD",1750291649045,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.69984413]],[[105070.0,0.0007565],[105080.0,0.03744443],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.56768377]]]
["bitfinex","BTCUSD",1750291649367,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.69984413]],[[105070.0,0.0007565],[105080.0,0.03744434],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.56768377]]]
["bitfinex","BTCUSD",1750291649592,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04696062],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.56768377]]]
["bitfinex","BTCUSD",1750291650272,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03744434],[105090.0,0.61283913],[105100.0,0.29737433],[105110.0,0.56764377]]]
["bitfinex","BTCUSD",1750291651660,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04696071],[105090.0,0.61283913],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291652473,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03744434],[105090.0,0.61283913],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291652697,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04696071],[105090.0,0.61283913],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291653369,[[105060.0,0.55154134],[105050.0,0.27655804],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.05647726],[105090.0,0.61283913],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291653585,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027323],[105080.0,0.24397595],[105090.0,0.61283913],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291653805,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027323],[105080.0,0.22839734],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291654248,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.22839734],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291654479,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.24398989],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291655083,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.2439906],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291655293,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.22839734],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291655528,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.2373065],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291655738,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027323],[105080.0,0.2373065],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291655943,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027323],[105080.0,0.22839638],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291656631,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01979015],[105080.0,0.21888028],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291657244,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01979006],[105080.0,0.21888028],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291657454,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01979006],[105080.0,0.20936409],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291658192,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027323],[105080.0,0.20936409],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291659105,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027314],[105080.0,0.20936378],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291659921,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.01903193],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291660132,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03746016],[105090.0,0.61288567],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291660689,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04697662],[105090.0,0.61288567],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291660900,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03746016],[105090.0,0.61288567],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291661315,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04697958],[105090.0,0.61288567],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291661751,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.23731102],[105090.0,0.61288567],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291661959,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027314],[105080.0,0.22839611],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291662452,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03806467],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291662606,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.23791289],[105090.0,0.61289391],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291662811,[[105060.0,0.55154134],[105050.0,0.19990399],[105040.0,0.23016365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.23791289],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291662998,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.23791289],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291663377,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.04698028],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291663586,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.03806467],[105090.0,0.61289745],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291663790,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.85226976]],[[105070.0,0.0007565],[105080.0,0.03806467],[105090.0,0.61289745],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291663984,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027314],[105080.0,0.22839692],[105090.0,0.61289745],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291664279,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.01027314],[105080.0,0.22839692],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291664525,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.85226976]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291664745,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.85226976]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291664746,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.34563426],[105020.0,0.92852413]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291664969,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.85226976]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291666365,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.9473704]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291666864,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.9473704]],[[105070.0,0.0007565],[105080.0,0.22839674],[105090.0,0.59007311],[105100.0,0.29573526],[105110.0,0.37500284]]]
["bitfinex","BTCUSD",1750291667103,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.9473704]],[[105070.0,0.0007565],[105080.0,0.03806539],[105090.0,0.59007311],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291667264,[[105060.0,0.55154134],[105050.0,0.23966399],[105040.0,0.19040365],[105030.0,0.42188863],[105020.0,0.9473704]],[[105070.0,0.0007565],[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284]]]
["bitfinex","BTCUSD",1750291667699,[[105070.0,0.21890059],[105060.0,0.49930453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[108190.0,5.438e-05]]]
["bitfinex","BTCUSD",1750291667917,[[105070.0,0.25090059],[105060.0,0.49930453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105370.0,10.21410235]]]
["bitfinex","BTCUSD",1750291668095,[[105070.0,0.25090059],[105060.0,0.49930453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105190.0,0.24880977]]]
["bitfinex","BTCUSD",1750291668809,[[105070.0,0.25090059],[105060.0,0.49930453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105160.0,0.42841859]]]
["bitfinex","BTCUSD",1750291669050,[[105070.0,0.25090059],[105060.0,0.49730453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105160.0,0.42841859]]]
["bitfinex","BTCUSD",1750291669463,[[105070.0,0.25090059],[105060.0,0.49730453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291669827,[[105070.0,0.25090059],[105060.0,0.49330453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903238],[105090.0,0.61290959],[105100.0,0.33549526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291670074,[[105070.0,0.28370059],[105060.0,0.46020453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903193],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291670303,[[105070.0,0.28570059],[105060.0,0.46020453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903193],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.37500284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291670514,[[105070.0,0.28570059],[105060.0,0.46020453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903193],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291670720,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.0285483],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291671588,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.01903193],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291671957,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.02854821],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291673038,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.03806458],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,0.52952284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291674527,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.03806458],[105090.0,0.61290959],[105100.0,0.29573526],[105110.0,0.37500284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291674728,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.03806458],[105090.0,0.61290959],[105100.0,0.29573526],[105110.0,0.56924284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291676748,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.03806458],[105090.0,0.61290959],[105100.0,0.29573526],[105110.0,1.06054284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291676977,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.02854821],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,1.02082284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291678105,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.03806458],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,1.02082284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291678463,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.02854821],[105090.0,0.61290959],[105100.0,0.33545526],[105110.0,1.02082284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291678787,[[105070.0,0.25290059],[105060.0,0.49300453],[105050.0,0.23014553],[105040.0,0.19040365],[105030.0,0.42188863]],[[105080.0,0.02854821],[105090.0,0.61290959],[105100.0,0.29573526],[105110.0,0.86630284],[105120.0,0.46683431]]]
["bitfinex","BTCUSD",1750291679007,[[105080.0,0.24026364],[105070.0,0.25269986],[105060.0,0.44116916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.61035609],[105100.0,0.32893526],[105110.0,1.06054284],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291679234,[[105080.0,0.39478364],[105070.0,0.25269986],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.64384704],[105100.0,0.32893526],[105110.0,1.06054284],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291679448,[[105080.0,0.40429965],[105070.0,0.24318276],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.64384704],[105100.0,0.29081433],[105110.0,1.09866377],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291679626,[[105080.0,0.37339965],[105070.0,0.27408276],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.64384704],[105100.0,0.29081433],[105110.0,1.09866377],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291679885,[[105080.0,0.38291557],[105070.0,0.26456593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.44401828],[105100.0,0.29081433],[105110.0,1.09866377],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291680097,[[105080.0,0.38291557],[105070.0,0.26456593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.44401828],[105100.0,0.29081433],[105110.0,1.09866377],[105120.0,0.36001028],[105130.0,0.81502403]]]
["bitfinex","BTCUSD",1750291680280,[[105080.0,0.38291557],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.63533134],[105100.0,0.29081433],[105110.0,1.09866377],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291680512,[[105080.0,0.38291557],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26665802]],[[105090.0,0.61249486],[105100.0,0.26222363],[105110.0,0.86630284],[105120.0,0.36001028],[105130.0,0.91532403]]]
["bitfinex","BTCUSD",1750291680735,[[105080.0,0.38291557],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.19040365]],[[105090.0,0.4221818],[105100.0,0.26222363],[105110.0,1.00336275],[105120.0,0.28377016],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291681165,[[105080.0,0.37339965],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.19040365]],[[105090.0,0.57900391],[105100.0,0.26222363],[105110.0,1.00336275],[105120.0,0.28377016],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291681388,[[105080.0,0.37339965],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.61749314],[105100.0,0.29080154],[105110.0,1.04146663],[105120.0,0.35997793],[105130.0,0.91541907]]]
["bitfinex","BTCUSD",1750291681609,[[105080.0,0.37339965],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.61749314],[105100.0,0.29080154],[105110.0,1.09862245],[105120.0,0.35997793],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291681870,[[105080.0,0.36388364],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.61749314],[105100.0,0.29080154],[105110.0,1.09862245],[105120.0,0.35997793],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291681871,[[105080.0,0.36388364],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.6107959],[105100.0,0.29080154],[105110.0,1.09862245],[105120.0,0.35997793],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291682120,[[105080.0,0.36388364],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.61749314],[105100.0,0.29080154],[105110.0,1.09862245],[105120.0,0.35997793],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291682543,[[105080.0,0.37339965],[105070.0,0.26256593],[105060.0,0.28660916],[105050.0,0.23014553],[105040.0,0.26658643]],[[105090.0,0.61749314],[105100.0,0.29080154],[105110.0,1.09862245],[105120.0,0.35997793],[105130.0,0.82015936]]]
["bitfinex","BTCUSD",1750291683007,[[105060.0,0.0304],[105050.0,0.19038553],[105040.0,0.30630643],[105020.0,0.43366076],[105010.0,2.64047977]],[[105070.0,0.02855075],[105080.0,0.23084754],[105090.0,0.78995145],[105100.0,0.27800542],[105110.0,1.11051857]]]
["bitfinex","BTCUSD",1750291683245,[[105040.0,0.28176301],[105030.0,0.26707583],[105020.0,0.49530269],[105010.0,0.49569196],[105000.0,0.21147099]],[[105060.0,0.4189214],[105070.0,0.23821927],[105080.0,0.58177198],[105090.0,0.60571452],[105100.0,0.35207225]]]
["bitfinex","BTCUSD",1750291683496,[[105040.0,0.28664541],[105030.0,0.19994223],[105020.0,0.53502269],[105010.0,0.2671436],[105000.0,0.33531347]],[[105050.0,0.20942254],[105060.0,0.20940367],[105070.0,0.2987393],[105080.0,0.59701353],[105090.0,0.53900064]]]
["bitfinex","BTCUSD",1750291683747,[[105020.0,0.23958362],[105010.0,0.21912535],[105000.0,0.26657711],[104990.0,0.56451625],[104980.0,0.8405465]],[[105030.0,0.34952072],[105040.0,0.19042014],[105050.0,0.2855572],[105060.0,0.42822481],[105070.0,0.50127165]]]
["bitfinex","BTCUSD",1750291683998,[[105020.0,0.36412371],[105010.0,0.25172535],[105000.0,0.22049433],[104990.0,0.33596789],[104980.0,0.91672928]],[[105030.0,0.56850511],[105040.0,0.19042014],[105050.0,0.49193378],[105060.0,0.9550945],[105070.0,0.47107706]]]
["bitfinex","BTCUSD",1750291684231,[[105020.0,0.36412371],[105010.0,0.25172535],[105000.0,0.22049433],[104990.0,0.33596789],[104980.0,0.8405465]],[[105030.0,0.56850511],[105040.0,0.19042014],[105050.0,0.47034765],[105060.0,0.91699062],[105070.0,0.47107706]]]
["bitfinex","BTCUSD",1750291684484,[[105020.0,0.36412371],[105010.0,0.24220254],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.8405465]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.47034765],[105060.0,0.91699062],[105070.0,0.60742112]]]
["bitfinex","BTCUSD",1750291684702,[[105020.0,0.36412371],[105010.0,0.24220254],[105000.0,0.26021433],[104990.0,0.31562345],[104980.0,0.8405465]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.43224377],[105060.0,0.89793868],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291684923,[[105020.0,0.36412371],[105010.0,0.24220254],[105000.0,0.26021433],[104990.0,0.31562345],[104980.0,0.25508735]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.43224377],[105060.0,0.89793868],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291685172,[[105020.0,0.37764543],[105010.0,0.24220254],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.2405465]],[[105030.0,0.57826279],[105040.0,0.19042014],[105050.0,0.43224377],[105060.0,0.89793868],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291685433,[[105020.0,0.37764543],[105010.0,0.24220254],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.25508735]],[[105030.0,0.57826279],[105040.0,0.19042014],[105050.0,0.43224377],[105060.0,0.89793868],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291685696,[[105020.0,0.38726706],[105010.0,0.23268001],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.22433503]],[[105030.0,0.57826279],[105040.0,0.19042014],[105050.0,0.43224377],[105060.0,0.89793868],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291685697,[[105020.0,0.38726706],[105010.0,0.23268001],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.22433503]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.92651716],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291686050,[[105020.0,0.37770543],[105010.0,0.23268001],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.27433503]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.92651716],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291686289,[[105020.0,0.37970543],[105010.0,0.23268001],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.27433503]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.92651716],[105070.0,0.58836917]]]
["bitfinex","BTCUSD",1750291686788,[[105020.0,0.0061],[105010.0,0.22315775],[105000.0,0.26021433],[104990.0,0.29624789],[104980.0,0.22433503]],[[105030.0,0.55898457],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.88841328],[105070.0,0.62647305]]]
["bitfinex","BTCUSD",1750291687002,[[105020.0,0.0061],[105010.0,0.22864798],[105000.0,0.26281741],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.94105801],[105070.0,0.93836917]]]
["bitfinex","BTCUSD",1750291687225,[[105020.0,0.1609],[105010.0,0.23817015],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.99105801],[105070.0,0.88836917]]]
["bitfinex","BTCUSD",1750291687413,[[105020.0,0.1609],[105010.0,0.23817015],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291687684,[[105020.0,0.1609],[105010.0,0.21912572],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291687899,[[105020.0,0.1609],[105010.0,0.22864807],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291688116,[[105020.0,0.1609],[105010.0,0.23816969],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291688355,[[105020.0,0.35133991],[105010.0,0.23816914],[105000.0,0.25329433],[104990.0,0.30690007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291688577,[[105020.0,0.16086],[105010.0,0.23816914],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.86931723]]]
["bitfinex","BTCUSD",1750291689012,[[105020.0,0.16086],[105010.0,0.23816914],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.99105801],[105070.0,0.88836917]]]
["bitfinex","BTCUSD",1750291689450,[[105020.0,0.16086],[105010.0,0.23816914],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291689909,[[105020.0,0.3608219],[105010.0,0.22864661],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.54946385],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291690123,[[105020.0,0.3608219],[105010.0,0.22864661],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.20943047]],[[105030.0,0.56877175],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291690331,[[105020.0,0.16086],[105010.0,0.22864661],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.20943047]],[[105030.0,0.56877175],[105040.0,0.19042014],[105050.0,0.40366529],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291691212,[[105020.0,0.16086],[105010.0,0.22864661],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.20943047]],[[105030.0,0.56877175],[105040.0,0.19042014],[105050.0,0.37504729],[105060.0,0.95295413],[105070.0,0.87647305]]]
["bitfinex","BTCUSD",1750291691425,[[105020.0,0.16086],[105010.0,0.20960273],[105000.0,0.29301433],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.56877175],[105040.0,0.19042014],[105050.0,0.37504729],[105060.0,0.95295413],[105070.0,0.92647305]]]
["bitfinex","BTCUSD",1750291691633,[[105020.0,0.16082],[105010.0,0.20960139],[105000.0,0.27234058],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.97195305]]]
["bitfinex","BTCUSD",1750291691843,[[105020.0,0.16082],[105010.0,0.228646],[105000.0,0.26281741],[104990.0,0.30694007],[104980.0,0.2184668]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.97195305]]]
["bitfinex","BTCUSD",1750291692279,[[105020.0,0.16082],[105010.0,0.22864618],[105000.0,0.26281741],[104990.0,0.30694007],[104980.0,0.2184668]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.97195305]]]
["bitfinex","BTCUSD",1750291692529,[[105020.0,0.16082],[105010.0,0.21912383],[105000.0,0.26281741],[104990.0,0.30694007],[104980.0,0.2184668]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.92195305]]]
["bitfinex","BTCUSD",1750291692741,[[105020.0,0.16082],[105010.0,0.22864618],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.2184668]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.92195305]]]
["bitfinex","BTCUSD",1750291692950,[[105020.0,0.15682],[105010.0,0.20960139],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.2184668]],[[105030.0,4.18333575],[105040.0,0.19042014],[105050.0,0.49880729],[105060.0,0.95295413],[105070.0,0.97195305]]]
["bitfinex","BTCUSD",1750291693163,[[105020.0,0.15882],[105010.0,0.00962281],[105000.0,0.26281741],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291693386,[[105020.0,0.15882],[105010.0,0.0096229],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291693604,[[105020.0,0.15682],[105010.0,0.0096229],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291693865,[[105020.0,0.15682],[105010.0,0.01914571],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291694072,[[105020.0,0.15782],[105010.0,0.0096229],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291694486,[[105020.0,0.0031],[105010.0,0.0096229],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291694719,[[105020.0,0.0031],[105010.0,0.1643429],[105000.0,0.27234076],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.79105801],[105070.0,0.93384917]]]
["bitfinex","BTCUSD",1750291694934,[[105020.0,0.0031],[105010.0,0.38336],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291695373,[[105020.0,0.0031],[105010.0,0.39288217],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291695676,[[105020.0,0.0031],[105010.0,0.39288226],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291696511,[[105020.0,0.0031],[105010.0,0.38335936],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291696713,[[105020.0,0.0031],[105010.0,0.3738371],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291696914,[[105020.0,0.0031],[105010.0,0.38335945],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.18333575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291697429,[[105020.0,0.0031],[105010.0,0.3738371],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291697637,[[105020.0,0.0031],[105010.0,0.38335945],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291697869,[[105020.0,0.0031],[105010.0,0.39288171],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291698084,[[105020.0,0.0031],[105010.0,0.3738371],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.79105801],[105070.0,0.93384917]]]
["bitfinex","BTCUSD",1750291698305,[[105020.0,0.0031],[105010.0,0.34523229],[105000.0,0.27234103],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291698561,[[105020.0,0.0031],[105010.0,0.35475501],[105000.0,0.29138737],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291698796,[[105020.0,0.0031],[105010.0,0.3547551],[105000.0,0.29138737],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.17997575],[105040.0,0.34042014],[105050.0,0.54880729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291699054,[[105020.0,0.0031],[105010.0,0.3547551],[105000.0,0.28186375],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.34042014],[105050.0,0.53110729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291699317,[[105020.0,0.0031],[105010.0,0.3547951],[105000.0,0.28186375],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.53110729],[105060.0,0.84105801],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291699558,[[105020.0,0.0031],[105010.0,0.37384026],[105000.0,0.2723404],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291699993,[[105020.0,0.0031],[105010.0,0.3833627],[105000.0,0.26281732],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291700222,[[105020.0,0.0031],[105010.0,0.37384026],[105000.0,0.26281732],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,0.88384917]]]
["bitfinex","BTCUSD",1750291700449,[[105020.0,0.0031],[105010.0,0.37384026],[105000.0,0.26281732],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,1.11260917]]]
["bitfinex","BTCUSD",1750291700662,[[105020.0,0.0031],[105010.0,0.3833627],[105000.0,0.26281732],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,1.11260917]]]
["bitfinex","BTCUSD",1750291700870,[[105020.0,0.0031],[105010.0,0.39288505],[105000.0,0.25329433],[104990.0,0.30694007],[104980.0,0.1905465]],[[105030.0,4.16905075],[105040.0,0.36904714],[105050.0,0.55968577],[105060.0,0.81247953],[105070.0,1.11260917]]]
["bitfinex","BTCUSD",1750291701103,[[105020.0,0.0031],[105010.0,0.0001],[105000.0,0.26281786],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.74296404],[105060.0,1.01247953],[105070.0,0.83308914]]]
["bitfinex","BTCUSD",1750291701325,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.28186483],[104990.0,0.27670397],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.74296404],[105060.0,1.04793868],[105070.0,0.78308914]]]
["bitfinex","BTCUSD",1750291701586,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.29138809],[104990.0,0.27670397],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.74296404],[105060.0,1.1050945],[105070.0,0.72593332]]]
["bitfinex","BTCUSD",1750291701810,[[105020.0,0.0031],[105010.0,0.0001],[105000.0,0.30091117],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.04793868],[105070.0,0.78308914]]]
["bitfinex","BTCUSD",1750291702020,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.28186447],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.04793868],[105070.0,0.81260917]]]
["bitfinex","BTCUSD",1750291702226,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.29138746],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.04793868],[105070.0,0.81260917]]]
["bitfinex","BTCUSD",1750291702435,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.29138755],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.1050945],[105070.0,0.75545335]]]
["bitfinex","BTCUSD",1750291702904,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.29138755],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.1050945],[105070.0,0.75545335]]]
["bitfinex","BTCUSD",1750291703778,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.27234166],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.1050945],[105070.0,0.75545335]]]
["bitfinex","BTCUSD",1750291704224,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.2818651],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.1050945],[105070.0,0.75545335]]]
["bitfinex","BTCUSD",1750291704431,[[105020.0,0.0031],[105010.0,0.15482],[105000.0,0.29138845],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.27983336],[105040.0,0.41904714],[105050.0,0.71344401],[105060.0,1.1050945],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291704638,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.27234166],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.67372401],[105060.0,1.1050945],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291704858,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.2818651],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.67372401],[105060.0,1.1050945],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291705287,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.26281813],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.67372401],[105060.0,1.1050945],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291705499,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.27234175],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.71182789],[105060.0,1.06699062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291705713,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.28186546],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.71182789],[105060.0,1.06699062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291706128,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.2913889],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.41904714],[105050.0,0.71182789],[105060.0,1.06699062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291706341,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.28186546],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.91034714],[105050.0,0.71182789],[105060.0,0.57569062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291706553,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.29138899],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.31963336],[105040.0,0.91034714],[105050.0,0.71182789],[105060.0,0.57569062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291706994,[[105020.0,0.0031],[105010.0,0.15478],[105000.0,0.3009118],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.30193336],[105040.0,0.91034714],[105050.0,0.71182789],[105060.0,0.57569062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291707209,[[105020.0,0.0031],[105010.0,0.35476091],[105000.0,0.28186447],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.25469251],[105040.0,0.75824714],[105050.0,0.42636874],[105060.0,0.32569062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291707458,[[105020.0,0.0339],[105010.0,0.36428372],[105000.0,0.25176447],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.25469251],[105040.0,0.91292714],[105050.0,0.27160874],[105060.0,0.37569062],[105070.0,1.13166112]]]
["bitfinex","BTCUSD",1750291707680,[[105020.0,0.0339],[105010.0,0.37380644],[105000.0,0.24224094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.25469251],[105040.0,0.91292714],[105050.0,0.27160874],[105060.0,0.37569062],[105070.0,1.13166112]]]
["bitfinex","BTCUSD",1750291707922,[[105020.0,0.0339],[105010.0,0.37380644],[105000.0,0.24224094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.25469251],[105040.0,0.91292714],[105050.0,0.27160874],[105060.0,0.32569062],[105070.0,0.83166112]]]
["bitfinex","BTCUSD",1750291708148,[[105020.0,0.0339],[105010.0,0.37380644],[105000.0,0.24224094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.25469251],[105040.0,0.91292714],[105050.0,0.27160874],[105060.0,0.52569062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291708360,[[105020.0,0.0339],[105010.0,0.37380635],[105000.0,0.20944094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.23759561],[105040.0,0.78682562],[105050.0,0.29303026],[105060.0,0.47569062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291708584,[[105020.0,0.0647],[105010.0,0.36428372],[105000.0,0.20944094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.23759561],[105040.0,0.96364562],[105050.0,0.31073026],[105060.0,0.47569062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291708810,[[105020.0,0.0339],[105010.0,0.39508372],[105000.0,0.20944094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.23759561],[105040.0,0.96364562],[105050.0,0.31073026],[105060.0,0.42569062],[105070.0,1.03166112]]]
["bitfinex","BTCUSD",1750291709034,[[105020.0,0.0339],[105010.0,0.40460644],[105000.0,0.20944094],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.23759561],[105040.0,0.96364562],[105050.0,0.31073026],[105060.0,0.47569062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291709299,[[105020.0,0.0339],[105010.0,0.40460644],[105000.0,0.1999175],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.23759561],[105040.0,0.96364562],[105050.0,0.31073026],[105060.0,0.42569062],[105070.0,1.03166112]]]
["bitfinex","BTCUSD",1750291709529,[[105020.0,0.0647],[105010.0,0.38332897],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.77872562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.13166112]]]
["bitfinex","BTCUSD",1750291709733,[[105020.0,0.0647],[105010.0,0.38332851],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.77872562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.13166112]]]
["bitfinex","BTCUSD",1750291709734,[[105020.0,0.0647],[105010.0,0.38332851],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.93344562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.18166112]]]
["bitfinex","BTCUSD",1750291709949,[[105020.0,0.0647],[105010.0,0.39285077],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.93344562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.18166112]]]
["bitfinex","BTCUSD",1750291710159,[[105020.0,0.0647],[105010.0,0.39285013],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.93344562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.18166112]]]
["bitfinex","BTCUSD",1750291710374,[[105020.0,0.25513991],[105010.0,0.39285013],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.73892562],[105050.0,0.35038608],[105060.0,0.2685348],[105070.0,1.18166112]]]
["bitfinex","BTCUSD",1750291710581,[[105020.0,0.0647],[105010.0,0.39285013],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14135385],[105040.0,0.77872562],[105050.0,0.50510608],[105060.0,0.2685348],[105070.0,1.18166112]]]
["bitfinex","BTCUSD",1750291710797,[[105020.0,0.25513991],[105010.0,0.39285013],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.14801117],[105040.0,0.73892562],[105050.0,0.35038608],[105060.0,0.2185348],[105070.0,1.23166112]]]
["bitfinex","BTCUSD",1750291711012,[[105020.0,0.27418344],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.37498961],[105040.0,0.72152014],[105050.0,0.42068486],[105060.0,0.3137945],[105070.0,0.96919114]]]
["bitfinex","BTCUSD",1750291711245,[[105020.0,0.26466181],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.56541139],[105040.0,0.72152014],[105050.0,0.42068486],[105060.0,0.3637945],[105070.0,0.91919114]]]
["bitfinex","BTCUSD",1750291711458,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.55589067],[105040.0,0.72152014],[105050.0,0.44930986],[105060.0,0.3637945],[105070.0,0.99936112]]]
["bitfinex","BTCUSD",1750291711691,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.55589067],[105040.0,0.68172014],[105050.0,0.33273374],[105060.0,0.34339062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291712109,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.55589067],[105040.0,0.68172014],[105050.0,0.52725374],[105060.0,0.34339062],[105070.0,0.98166112]]]
["bitfinex","BTCUSD",1750291712540,[[105020.0,0.0647],[105010.0,0.37380452],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.57867776],[105040.0,0.71029862],[105050.0,0.55583108],[105060.0,0.36244257],[105070.0,0.90545335]]]
["bitfinex","BTCUSD",1750291712964,[[105020.0,0.0647],[105010.0,0.37380452],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.71029862],[105050.0,0.36131108],[105060.0,0.36244257],[105070.0,0.90545335]]]
["bitfinex","BTCUSD",1750291713156,[[105020.0,0.0647],[105010.0,0.37380452],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.71029862],[105050.0,0.55587108],[105060.0,0.36244257],[105070.0,0.90545335]]]
["bitfinex","BTCUSD",1750291713409,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.71029862],[105050.0,0.36131108],[105060.0,0.36244257],[105070.0,0.90545335]]]
["bitfinex","BTCUSD",1750291713626,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177672],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291713842,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.3232072],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291714026,[[105020.0,0.0647],[105010.0,0.36428244],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177672],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291714676,[[105020.0,0.0647],[105010.0,0.3642828],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177672],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291714835,[[105020.0,0.0647],[105010.0,0.37380497],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177272],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291715418,[[105020.0,0.0647],[105010.0,0.3642828],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177272],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291715626,[[105020.0,0.0647],[105010.0,0.37380497],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177272],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291715847,[[105020.0,0.0647],[105010.0,0.3642828],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177272],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291716068,[[105020.0,0.0647],[105010.0,0.35475252],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5177272],[105060.0,0.36244257],[105070.0,1.00071306]]]
["bitfinex","BTCUSD",1750291716287,[[105020.0,0.0339],[105010.0,0.40409786],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291716494,[[105020.0,0.0339],[105010.0,0.39457533],[105000.0,0.20944076],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291717020,[[105020.0,0.0339],[105010.0,0.40409796],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.60319359],[105040.0,0.7484025],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291717218,[[105020.0,0.0339],[105010.0,0.42314293],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.60319359],[105040.0,0.7484025],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291717434,[[105020.0,0.0642],[105010.0,0.39284293],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58536153],[105040.0,0.7484025],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291717637,[[105020.0,0.0642],[105010.0,0.39284238],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394001],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291717837,[[105020.0,0.0642],[105010.0,0.39284137],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394001],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291718301,[[105020.0,0.0642],[105010.0,0.3833192],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291718712,[[105020.0,0.0642],[105010.0,0.36427459],[105000.0,0.19039433],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291718926,[[105020.0,0.0642],[105010.0,0.36427506],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291719344,[[105020.0,0.0339],[105010.0,0.37379759],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291719551,[[105020.0,0.0339],[105010.0,0.39747515],[105000.0,0.19991741],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.71982402],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.20071306]]]
["bitfinex","BTCUSD",1750291720741,[[105020.0,0.0339],[105010.0,0.18798],[105000.0,0.20944076],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.77951403],[105050.0,0.5354272],[105060.0,0.34474257],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291720962,[[105020.0,0.0339],[105010.0,0.38796065],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394391],[105040.0,0.83666985],[105050.0,0.55447915],[105060.0,0.2685348],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291721181,[[105020.0,0.0339],[105010.0,0.1975029],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394514],[105040.0,0.83666985],[105050.0,0.55447915],[105060.0,0.2685348],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291721389,[[105020.0,0.0339],[105010.0,0.20702571],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394514],[105040.0,0.83666985],[105050.0,0.55447915],[105060.0,0.2685348],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291721515,[[105020.0,0.0339],[105010.0,0.39748278],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394514],[105040.0,0.83666985],[105050.0,0.55447915],[105060.0,0.2685348],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291721733,[[105020.0,0.0339],[105010.0,0.38795997],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394514],[105040.0,0.80649987],[105050.0,0.55447915],[105060.0,0.29870478],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291721936,[[105020.0,0.0339],[105010.0,0.18798],[105000.0,0.21896375],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.61394514],[105040.0,0.80649987],[105050.0,0.55447915],[105060.0,0.29870478],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291722313,[[105020.0,0.0031],[105010.0,0.0333],[105000.0,0.19039433],[104990.0,0.27670442],[104980.0,0.1905465]],[[105030.0,0.61394514],[105040.0,0.80649987],[105050.0,0.54335415],[105060.0,0.24870478],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291722516,[[105020.0,0.0031],[105010.0,0.0641],[105000.0,0.19047386],[104990.0,0.20957445],[104980.0,0.2303465]],[[105030.0,4.33452978],[105040.0,0.76839599],[105050.0,0.54335415],[105060.0,0.24870478],[105070.0,1.14102305]]]
["bitfinex","BTCUSD",1750291722737,[[105020.0,0.0031],[105010.0,0.21878],[105000.0,0.19047386],[104990.0,0.22862234],[104980.0,0.2303465]],[[105030.0,4.33452978],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291723372,[[105020.0,0.0031],[105010.0,0.21878],[105000.0,0.19999903],[104990.0,0.22862234],[104980.0,0.2303465]],[[105030.0,4.33452978],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291723571,[[105020.0,0.0001],[105010.0,0.21878],[104990.0,0.22862234],[104980.0,0.2303465],[104890.0,1.23677636]],[[105030.0,4.33452978],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291723779,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.20952339],[104990.0,0.21909799],[104980.0,0.2303465]],[[105030.0,4.33552978],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291723982,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.19999968],[104990.0,0.21909799],[104980.0,0.2303465]],[[105030.0,4.33552931],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291724196,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.2095233],[104990.0,0.21909799],[104980.0,0.2303465]],[[105030.0,4.33552931],[105040.0,0.81472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291724474,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.20952339],[104990.0,0.21909799],[104980.0,0.2303465]],[[105030.0,4.33552931],[105040.0,0.96472499],[105050.0,0.52565415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291724690,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.20952339],[104990.0,0.21909799],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,0.96472499],[105050.0,0.48585415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291724901,[[105020.0,0.0001],[105010.0,0.21878],[105000.0,0.20952339],[104990.0,0.20957391],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,0.96472499],[105050.0,0.48585415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291725120,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372701],[104990.0,0.20957391],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,0.96472499],[105050.0,0.48585415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291725328,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372701],[104990.0,0.20957391],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291725759,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325045],[104990.0,0.20004992],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291726182,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.3927738],[104990.0,0.19052602],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291726799,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325054],[104990.0,0.19052602],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291726985,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.39277398],[104990.0,0.19052602],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291727442,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325054],[104990.0,0.19052602],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291728064,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325054],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291728310,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372701],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.34396449],[105070.0,1.17912694]]]
["bitfinex","BTCUSD",1750291729289,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420339],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37532931],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291729691,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420339],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37532841],[105040.0,1.11940499],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291730040,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.15468],[104990.0,0.29575249],[104980.0,0.2303465]],[[105030.0,4.37532841],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291730264,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.35467857],[104990.0,0.29575249],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291730481,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420228],[104990.0,0.29575249],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291730695,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.3737259],[104990.0,0.28622814],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291731203,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.35467857],[104990.0,0.28622814],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291731471,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.1642038],[104990.0,0.29575204],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291732174,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420357],[104990.0,0.29575204],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291732391,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.27670397],[104980.0,0.2303465]],[[105030.0,4.40395741],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291732607,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.27670397],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291733142,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291733592,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291733774,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291733985,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291734190,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325063],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.40395632],[105040.0,1.09077599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291734401,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325063],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37095632],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291734824,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37095632],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291735039,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37095632],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291735238,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.39277416],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.37095632],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291735447,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.39277416],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291735654,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,1.12912694]]]
["bitfinex","BTCUSD",1750291735859,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291736067,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.38325072],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291736664,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420357],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291736861,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420357],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.3709555],[105040.0,1.12267599],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291737270,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.35467986],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.33285162],[105040.0,1.16077987],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291737526,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420357],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.33285162],[105040.0,1.16077987],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291737850,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.37372719],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.33285162],[105040.0,1.16077987],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291738277,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.36420357],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.33285162],[105040.0,1.16077987],[105050.0,0.33113415],[105060.0,0.39396449],[105070.0,0.99576334]]]
["bitfinex","BTCUSD",1750291738524,[[105020.0,0.0001],[105010.0,0.0641],[105000.0,0.3737271],[104990.0,0.27670415],[104980.0,0.2303465]],[[105030.0,4.29305162],[105040.0,1.00609987],[105050.0,0.33113415],[105060.0,0.29870478],[105070.0,1.09102305]]]
["bitfinex","BTCUSD",1750291738766,[[105020.0,0.2633619],[105010.0,0.2095995],[105000.0,0.34515606],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58636338],[105040.0,0.7484025],[105050.0,0.4564822],[105060.0,0.36244257],[105070.0,0.89102305]]]
["bitfinex","BTCUSD",1750291739006,[[105020.0,0.28240552],[105010.0,0.2095995],[105000.0,0.34515606],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.58636338],[105040.0,0.71029862],[105050.0,0.50867123],[105060.0,0.34554257],[105070.0,0.54576334]]]
["bitfinex","BTCUSD",1750291739247,[[105020.0,0.29192715],[105010.0,0.20007697],[105000.0,0.34515606],[104990.0,0.26718007],[104980.0,0.2303465]],[[105030.0,0.57967776],[105040.0,0.71029862],[105050.0,0.31427123],[105060.0,0.2516348],[105070.0,0.58967111]]]
["bitfinex","BTCUSD",1750291739454,[[105020.0,0.45608851],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.57967776],[105040.0,0.71029862],[105050.0,0.31427123],[105060.0,0.2516348],[105070.0,0.58967111]]]
["bitfinex","BTCUSD",1750291739455,[[105020.0,0.45608851],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.001],[105040.0,0.69122367],[105050.0,0.28569389],[105060.0,0.27569062],[105070.0,0.54601706]]]
["bitfinex","BTCUSD",1750291739675,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.24757728],[104990.0,0.26718007],[104980.0,0.1905465]],[[105030.0,0.001],[105040.0,0.69122367],[105050.0,0.28569389],[105060.0,0.27569062],[105070.0,0.54601706]]]
["bitfinex","BTCUSD",1750291739676,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.24757728],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.001],[105040.0,0.73976601],[105050.0,0.27593122],[105060.0,0.4684345],[105070.0,0.45210929]]]
["bitfinex","BTCUSD",1750291739898,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.24757728],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.001],[105040.0,0.55219527],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291740115,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.341],[105040.0,0.55219527],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291740335,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.341],[105040.0,0.52937871],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291740560,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34952045],[105040.0,0.71978334],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291740769,[[105020.0,0.55233027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.52937953],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291740983,[[105020.0,0.55433027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.71978379],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291741166,[[105020.0,0.55433027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34952036],[105040.0,0.71978379],[105050.0,0.23617122],[105060.0,0.47965968],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291741391,[[105020.0,0.55433027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34952027],[105040.0,0.71978379],[105050.0,0.20759274],[105060.0,0.31383816],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291741607,[[105020.0,0.55433027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.51985935],[105050.0,0.20759274],[105060.0,0.35359816],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291741832,[[105020.0,0.55533027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.22848334],[105050.0,0.20759274],[105060.0,0.35359816],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291742021,[[105020.0,0.55533027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.03807944],[105050.0,0.20759274],[105060.0,0.35359816],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291742237,[[105020.0,0.55533027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.23800394],[105050.0,0.20759274],[105060.0,0.35359816],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291742452,[[105020.0,0.55533027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.23800394],[105050.0,0.20759274],[105060.0,0.39049221],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291742665,[[105020.0,0.55533027],[105010.0,0.26720876],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.23800394],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291743087,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.23800394],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291743301,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.04759962],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291743569,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.04759962],[105050.0,0.20759274],[105060.0,0.39049221],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291743787,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.28172092],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.03807944],[105050.0,0.20759274],[105060.0,0.39049221],[105070.0,0.50926511]]]
["bitfinex","BTCUSD",1750291743997,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.03807944],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291744423,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.22848371],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291744872,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.23800389],[105050.0,0.20759274],[105060.0,0.43025221],[105070.0,0.66402511]]]
["bitfinex","BTCUSD",1750291745300,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34952036],[105040.0,0.22848426],[105050.0,0.20759274],[105060.0,0.35238833],[105070.0,0.54736899]]]
["bitfinex","BTCUSD",1750291745549,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.22848426],[105050.0,0.20759274],[105060.0,0.35238833],[105070.0,0.54736899]]]
["bitfinex","BTCUSD",1750291745758,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.02855981],[105050.0,0.20759274],[105060.0,0.35238833],[105070.0,0.54736899]]]
["bitfinex","BTCUSD",1750291745966,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.02855981],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.70208899]]]
["bitfinex","BTCUSD",1750291746404,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.01903972],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.70208899]]]
["bitfinex","BTCUSD",1750291746632,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.02855908],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.70208899]]]
["bitfinex","BTCUSD",1750291747281,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.02855908],[105050.0,0.20759274],[105060.0,0.35238833],[105070.0,0.54736899]]]
["bitfinex","BTCUSD",1750291747742,[[105020.0,0.55533027],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851],[104980.0,0.2905465]],[[105030.0,0.34],[105040.0,0.02855908],[105050.0,0.20759274],[105060.0,0.54686833],[105070.0,0.54736899]]]
["bitfinex","BTCUSD",1750291747959,[[105030.0,0.21898394],[105020.0,0.5267643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.29871851]],[[105040.0,0.02855899],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.54736899],[105090.0,1.28176752]]]
["bitfinex","BTCUSD",1750291748178,[[105030.0,0.28158394],[105020.0,0.4634643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36855899],[105050.0,0.23038243],[105060.0,0.39214833],[105070.0,0.64493317],[105080.0,0.35651763]]]
["bitfinex","BTCUSD",1750291748387,[[105030.0,0.28158394],[105020.0,0.4634643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37807899],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.64493317],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291748598,[[105030.0,0.28158394],[105020.0,0.4634643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.38759908],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.64493317],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291748844,[[105030.0,0.28158394],[105020.0,0.4624643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.38759908],[105050.0,0.20759274],[105060.0,0.39214833],[105070.0,0.64493317],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291749156,[[105030.0,0.28158394],[105020.0,0.4624643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.38859908],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67351165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291749902,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.38859908],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67351165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291751178,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37907899],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67351165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291751397,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37907899],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.51879165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291751600,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37907899],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291751961,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955899],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291752381,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955899],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.51879165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291752640,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37907899],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.51879165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291752861,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.37907899],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291753614,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.57900273],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291754399,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.38859908],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291754957,[[105030.0,0.28158394],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.57900346],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.67347165],[105080.0,0.40651763]]]
["bitfinex","BTCUSD",1750291755168,[[105030.0,0.25302178],[105020.0,0.4604643],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.55996392],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291755408,[[105030.0,0.27206349],[105020.0,0.46998547],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.55996392],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291756258,[[105030.0,0.28158412],[105020.0,0.46046411],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.55996392],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291756483,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.55996392],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291757138,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.35051972],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291757380,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36003972],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69117165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291757594,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36003972],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69121165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291757828,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69129165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291758492,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.53649165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291758744,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36356985],[105070.0,0.69129165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291759405,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.53649165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291759602,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36368985],[105070.0,0.69129165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291759881,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.32380985],[105070.0,0.53649165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291760144,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36368985],[105070.0,0.53649165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291760145,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36368985],[105070.0,0.69129165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291760669,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.34871851]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36368985],[105070.0,0.69125165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291760955,[[105030.0,0.29110457],[105020.0,0.45094284],[105010.0,0.19055471],[105000.0,0.23023606],[104990.0,0.37733951]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.36368985],[105070.0,0.69125165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291761670,[[105030.0,0.43634412],[105020.0,0.29630284],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.55996282],[105050.0,0.20759274],[105060.0,0.39588985],[105070.0,0.65825165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291761943,[[105030.0,0.44586466],[105020.0,0.29630284],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.55996282],[105050.0,0.20759274],[105060.0,0.39588985],[105070.0,0.65825165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291762218,[[105030.0,0.45538511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.39588985],[105070.0,0.65825165],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291763498,[[105030.0,0.45538511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.42446833],[105070.0,0.62967317],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291763924,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.36955917],[105050.0,0.20759274],[105060.0,0.42446833],[105070.0,0.62967317],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291764550,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.20759274],[105060.0,0.42446833],[105070.0,0.62967317],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291765413,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.20759274],[105060.0,0.42446833],[105070.0,0.68682899],[105080.0,0.33166181]]]
["bitfinex","BTCUSD",1750291765857,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.20759274],[105060.0,0.39584733],[105070.0,0.68682899],[105080.0,0.33166181]]]
["bitfinex","BTCUSD",1750291766058,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.23621374],[105060.0,0.39584733],[105070.0,0.68682899],[105080.0,0.33166181]]]
["bitfinex","BTCUSD",1750291766493,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.23621374],[105060.0,0.39584733],[105070.0,0.68682899],[105080.0,0.40786958]]]
["bitfinex","BTCUSD",1750291767574,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.57900309],[105050.0,0.23621374],[105060.0,0.43395121],[105070.0,0.64872511],[105080.0,0.40786958]]]
["bitfinex","BTCUSD",1750291769260,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.32733951]],[[105040.0,0.57900309],[105050.0,0.23621374],[105060.0,0.43395121],[105070.0,0.64872511],[105080.0,0.40786958]]]
["bitfinex","BTCUSD",1750291769467,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.60185034],[105050.0,0.23621374],[105060.0,0.43395121],[105070.0,0.64872511],[105080.0,0.40786958]]]
["bitfinex","BTCUSD",1750291770401,[[105030.0,0.45470511],[105020.0,0.28678167],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.37733951]],[[105040.0,0.3733667],[105050.0,0.24573292],[105060.0,0.39407121],[105070.0,0.49396511],[105080.0,0.40786958]]]
["bitfinex","BTCUSD",1750291770630,[[105030.0,0.55094687],[105020.0,0.19053991],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.42733951]],[[105040.0,0.36003881],[105050.0,0.25525183],[105060.0,0.29692976],[105070.0,0.52586511],[105080.0,0.35786958]]]
["bitfinex","BTCUSD",1750291770844,[[105030.0,0.55094687],[105020.0,0.19053991],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.42733951]],[[105040.0,0.341],[105050.0,0.06486576],[105060.0,0.21894588],[105070.0,0.56396899],[105080.0,0.35786958]]]
["bitfinex","BTCUSD",1750291771064,[[105030.0,0.55094687],[105020.0,0.19053991],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,0.52256799]],[[105040.0,0.341],[105050.0,0.07438476],[105060.0,0.21894588],[105070.0,0.54626899],[105080.0,0.37616958]]]
["bitfinex","BTCUSD",1750291771274,[[105030.0,0.55094687],[105020.0,0.23041991],[105010.0,0.19055471],[105000.0,0.24047606],[104990.0,0.44394699]],[[105040.0,0.001],[105050.0,0.34],[105060.0,0.20940386],[105070.0,0.25703165],[105080.0,0.37477678]]]
["bitfinex","BTCUSD",1750291771482,[[105030.0,0.55094687],[105020.0,0.23041991],[105010.0,0.19055471],[105000.0,0.26909206],[104990.0,0.44394699]],[[105040.0,0.001],[105050.0,0.34951855],[105060.0,0.20940386],[105070.0,0.25880777],[105080.0,0.56772066]]]
["bitfinex","BTCUSD",1750291771692,[[105030.0,0.55094687],[105020.0,0.23041991],[105010.0,0.26720876],[105000.0,0.26909206],[104990.0,0.44394699]],[[105040.0,0.001],[105050.0,0.34951855],[105060.0,0.21892269],[105070.0,0.28742477],[105080.0,0.56772066]]]
["bitfinex","BTCUSD",1750291771915,[[105030.0,0.55094687],[105020.0,0.23041991],[105010.0,0.26720876],[105000.0,0.26909206],[104990.0,0.44394699]],[[105040.0,0.001],[105050.0,0.34],[105060.0,0.21892269],[105070.0,0.28742477],[105080.0,0.56772066]]]
["bitfinex","BTCUSD",1750291772133,[[105040.0,0.2824631],[105030.0,0.46046435],[105020.0,0.23041991],[105010.0,0.26720876],[105000.0,0.26909206]],[[105050.0,0.34951846],[105060.0,0.21892269],[105070.0,0.28742477],[105080.0,0.56772066],[105110.0,0.71812199]]]
["bitfinex","BTCUSD",1750291772370,[[105040.0,0.2824631],[105030.0,0.46046435],[105020.0,0.23041991],[105010.0,0.26720876],[105000.0,0.26909206]],[[105050.0,0.34951846],[105060.0,0.21892269],[105070.0,0.28742477],[105080.0,0.56772066],[105100.0,0.5508126]]]
["bitfinex","BTCUSD",1750291772571,[[105050.0,0.28244226],[105040.0,0.3056844],[105030.0,0.34618178],[105020.0,0.23041991],[105010.0,0.28174961]],[[105060.0,0.35903519],[105070.0,0.2730762],[105080.0,0.53214484],[105090.0,0.75722334],[105100.0,0.62702037]]]
["bitfinex","BTCUSD",1750291772794,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.34618178],[105020.0,0.23041991],[105010.0,0.28174961]],[[105060.0,0.35903519],[105070.0,0.2730762],[105080.0,0.53214484],[105090.0,0.75722334],[105100.0,0.62702037]]]
["bitfinex","BTCUSD",1750291772795,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.19142178],[105020.0,0.23041991],[105010.0,0.28174961]],[[105060.0,0.37807083],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.91206334],[105100.0,0.62702037]]]
["bitfinex","BTCUSD",1750291773017,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.19142178],[105020.0,0.23041991],[105010.0,0.28174961]],[[105060.0,0.38758955],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.6717312]]]
["bitfinex","BTCUSD",1750291773233,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.19342178],[105020.0,0.23041991],[105010.0,0.28174961]],[[105060.0,0.37807128],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.65719035]]]
["bitfinex","BTCUSD",1750291773451,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.19142178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.37807128],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.65719035]]]
["bitfinex","BTCUSD",1750291773664,[[105050.0,0.43728226],[105040.0,0.3056844],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.38758946],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.6717312]]]
["bitfinex","BTCUSD",1750291774766,[[105050.0,0.43728244],[105040.0,0.3056844],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.56843986],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291774975,[[105050.0,0.42776362],[105040.0,0.3056844],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.56943986],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291775204,[[105050.0,0.43728244],[105040.0,0.3056844],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.56943986],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291775457,[[105050.0,0.44680117],[105040.0,0.29616486],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.56943986],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291775682,[[105050.0,0.45631981],[105040.0,0.28664541],[105030.0,0.19042178],[105020.0,0.25891778],[105010.0,0.28174961]],[[105060.0,0.56943986],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291775893,[[105050.0,0.4278038],[105040.0,0.29616486],[105030.0,0.23030178],[105020.0,0.21903778],[105010.0,0.28174961]],[[105060.0,0.55992195],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291776079,[[105050.0,0.4373228],[105040.0,0.29616486],[105030.0,0.23030178],[105020.0,0.21903778],[105010.0,0.28174961]],[[105060.0,0.58274248],[105070.0,0.23498044],[105080.0,0.40588332],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291776312,[[105050.0,0.40876553],[105040.0,0.29616486],[105030.0,0.23030178],[105020.0,0.21903778],[105010.0,0.28174961]],[[105060.0,0.58274035],[105070.0,0.26355892],[105080.0,0.37730484],[105090.0,0.94158337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291776527,[[105050.0,0.18724],[105040.0,0.33568458],[105030.0,0.23030178],[105020.0,0.21903778],[105010.0,0.28174961]],[[105060.0,0.56370417],[105070.0,0.26355892],[105080.0,0.39560484],[105090.0,0.92328337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291776762,[[105050.0,0.18724],[105040.0,0.33568458],[105030.0,0.23030178],[105020.0,0.21903778],[105010.0,0.28174961]],[[105060.0,0.56370417],[105070.0,0.29455892],[105080.0,0.36340484],[105090.0,0.92328337],[105100.0,0.7217312]]]
["bitfinex","BTCUSD",1750291776979,[[105040.0,0.0304],[105030.0,0.2517834],[105020.0,0.23037991],[105010.0,0.26720876],[105000.0,0.44785206]],[[105050.0,0.5399048],[105060.0,0.61500583],[105070.0,0.3120289],[105080.0,0.40226066],[105090.0,0.96281529]]]
["bitfinex","BTCUSD",1750291777194,[[105030.0,0.28218439],[105020.0,0.19053991],[105010.0,0.30704876],[105000.0,0.44785206],[104990.0,1.34357727]],[[105040.0,0.19992365],[105050.0,0.53038553],[105060.0,0.40802372],[105070.0,0.6249228],[105080.0,0.38881763]]]
["bitfinex","BTCUSD",1750291777406,[[105030.0,0.43714439],[105020.0,0.19053991],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.04597727]],[[105040.0,0.19992365],[105050.0,0.53038553],[105060.0,0.2625074],[105070.0,0.6249228],[105080.0,0.44850764]]]
["bitfinex","BTCUSD",1750291777625,[[105030.0,0.42762385],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992365],[105050.0,0.53038553],[105060.0,0.29108588],[105070.0,0.59634432],[105080.0,0.44850764]]]
["bitfinex","BTCUSD",1750291778079,[[105030.0,0.42762385],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992365],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.39135182]]]
["bitfinex","BTCUSD",1750291778501,[[105030.0,0.44114475],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992365],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.39135182]]]
["bitfinex","BTCUSD",1750291779553,[[105030.0,0.42210286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19040365],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.39135182]]]
["bitfinex","BTCUSD",1750291779767,[[105030.0,0.42210286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19040365],[105050.0,0.553202],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.39135182]]]
["bitfinex","BTCUSD",1750291779977,[[105030.0,0.42210286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19040365],[105050.0,0.553202],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291780197,[[105030.0,0.42406286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19040365],[105050.0,0.553202],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291780643,[[105030.0,0.43358376],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.13913712]],[[105040.0,0.19040365],[105050.0,0.553202],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291780853,[[105030.0,0.4526252],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.13913712]],[[105040.0,0.19992374],[105050.0,0.553202],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291781075,[[105030.0,0.4526252],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.13913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291781492,[[105030.0,0.44310457],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.13913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291782296,[[105030.0,0.44310457],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291782513,[[105030.0,0.42406286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.65350014],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291782946,[[105030.0,0.42406286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.29008588],[105070.0,0.62488314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291783151,[[105030.0,0.42406286],[105020.0,0.20006127],[105010.0,0.30704876],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.31870588],[105070.0,0.62488314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291783446,[[105030.0,0.26914286],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.39535993],[105070.0,0.62488314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291783671,[[105030.0,0.39134286],[105020.0,0.23196127],[105010.0,0.23039471],[105000.0,0.41923606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291783916,[[105030.0,0.39134286],[105020.0,0.23196127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291784123,[[105030.0,0.39134286],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291784335,[[105030.0,0.42324286],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291784770,[[105030.0,0.43276385],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291785615,[[105030.0,0.44228466],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291786674,[[105030.0,0.43276385],[105020.0,0.20006127],[105010.0,0.23039471],[105000.0,0.19047606],[104990.0,1.08913712]],[[105040.0,0.19992374],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.60658314],[105080.0,0.46755959]]]
["bitfinex","BTCUSD",1750291788021,[[105030.0,0.0364],[105020.0,0.0001],[105010.0,0.20959932],[105000.0,0.19047606],[104990.0,1.07213953]],[[105040.0,0.53040365],[105050.0,0.53038553],[105060.0,0.41365993],[105070.0,0.65658314],[105080.0,0.76755959]]]
["bitfinex","BTCUSD",1750291788202,[[105030.0,0.16088],[105020.0,0.27208276],[105010.0,0.21912204],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.58533502],[105050.0,0.21896401],[105060.0,0.39278536],[105070.0,0.61847926],[105080.0,0.78803956]]]
["bitfinex","BTCUSD",1750291788426,[[105030.0,0.16088],[105020.0,0.29112611],[105010.0,0.20007688],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.58533502],[105050.0,0.21896401],[105060.0,0.39278536],[105070.0,0.61847926],[105080.0,0.78803956]]]
["bitfinex","BTCUSD",1750291788427,[[105030.0,0.16088],[105020.0,0.29112611],[105010.0,0.20007688],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.58185702],[105050.0,0.25106401],[105060.0,0.44994118],[105070.0,0.56132344],[105080.0,0.78803956]]]
["bitfinex","BTCUSD",1750291788643,[[105030.0,0.16088],[105020.0,0.30064711],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.58185702],[105050.0,0.25106401],[105060.0,0.44994118],[105070.0,0.56132344],[105080.0,0.78803956]]]
["bitfinex","BTCUSD",1750291788858,[[105030.0,0.41400178],[105020.0,0.23814657],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.58185702],[105050.0,0.25106401],[105060.0,0.44994118],[105070.0,0.40636344],[105080.0,0.78803956]]]
["bitfinex","BTCUSD",1750291789082,[[105030.0,0.43856439],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.60089711],[105050.0,0.19038553],[105060.0,0.83858976],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291789342,[[105030.0,0.43656439],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.57806574],[105050.0,0.19038553],[105060.0,0.83858976],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291789557,[[105030.0,0.41952286],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.56854583],[105050.0,0.19038553],[105060.0,0.83858976],[105070.0,0.46855926],[105080.0,0.58803956]]]
["bitfinex","BTCUSD",1750291789777,[[105030.0,0.41952286],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.56854583],[105050.0,0.19038553],[105060.0,0.83858976],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291790204,[[105030.0,0.41952286],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.83858976],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291791055,[[105030.0,0.41952286],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.04352053]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291792742,[[105030.0,0.41952286],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291794018,[[105030.0,0.42904385],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291794709,[[105030.0,0.43856475],[105020.0,0.20958168],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291794710,[[105030.0,0.44808556],[105020.0,0.20006023],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291795721,[[105030.0,0.41952286],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291795952,[[105030.0,0.22910108],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291796202,[[105030.0,0.41952286],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291796896,[[105030.0,0.41952286],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.58803956]]]
["bitfinex","BTCUSD",1750291797155,[[105030.0,0.41952286],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291798093,[[105030.0,0.41952286],[105020.0,0.20958177],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.58803956]]]
["bitfinex","BTCUSD",1750291798401,[[105030.0,0.18778],[105020.0,0.20958231],[105010.0,0.19055471],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291798649,[[105030.0,0.157],[105020.0,0.0309],[105010.0,0.23227697],[105000.0,0.23035606],[104990.0,1.05910898]],[[105040.0,0.55902565],[105050.0,0.19038553],[105060.0,0.86760521],[105070.0,0.46855926],[105080.0,0.63803956]]]
["bitfinex","BTCUSD",1750291798650,[[105030.0,0.157],[105020.0,0.0309],[105010.0,0.23227697],[105000.0,0.23047606],[104990.0,0.26719744]],[[105040.0,4.28731744],[105050.0,0.3167579],[105060.0,0.87221952],[105070.0,0.78761121],[105080.0,0.74054104]]]
["bitfinex","BTCUSD",1750291798898,[[105030.0,0.157],[105020.0,0.0309],[105010.0,0.25132259],[105000.0,0.23047606],[104990.0,0.26719744]],[[105040.0,4.28731744],[105050.0,0.3167579],[105060.0,0.87221952],[105070.0,0.78761121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291799142,[[105030.0,0.157],[105020.0,0.0309],[105010.0,0.24180033],[105000.0,0.23999923],[104990.0,0.26719744]],[[105040.0,4.28731744],[105050.0,0.3167579],[105060.0,0.87221952],[105070.0,0.78761121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291799391,[[105030.0,0.002],[105020.0,0.0001],[105010.0,0.0323],[105000.0,0.20952348],[104990.0,0.19054339]],[[105040.0,4.38346666],[105050.0,0.4717579],[105060.0,0.87221952],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291799635,[[105030.0,0.002],[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.25124683],[104990.0,0.24006774]],[[105040.0,4.53519064],[105050.0,0.44064523],[105060.0,0.8373369],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291799824,[[105030.0,0.002],[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.24172348],[104990.0,0.24959182]],[[105040.0,4.526276],[105050.0,0.44064523],[105060.0,0.8373369],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291800087,[[105030.0,0.002],[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.25124674],[104990.0,0.24006747]],[[105040.0,4.526276],[105050.0,0.44064523],[105060.0,0.8373369],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291800320,[[105030.0,0.002],[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.26077027],[104990.0,0.23054339]],[[105040.0,4.49610602],[105050.0,0.44064523],[105060.0,0.86750688],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291800551,[[105030.0,0.002],[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.26077027],[104990.0,0.23054339]],[[105040.0,4.46858599],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.63257121],[105080.0,0.83580075]]]
["bitfinex","BTCUSD",1750291800789,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.27029344],[104990.0,0.23054339],[104950.0,0.31722291]],[[105030.0,0.57094268],[105040.0,4.43758599],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.63257121]]]
["bitfinex","BTCUSD",1750291801085,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.26077027],[104990.0,0.23054339],[104950.0,0.31722291]],[[105030.0,4.14700649],[105040.0,0.51483596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.63257121]]]
["bitfinex","BTCUSD",1750291801320,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.27029344],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51483596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.63257121]]]
["bitfinex","BTCUSD",1750291801535,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.26077027],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51483596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291801766,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.27029344],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51283596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291802018,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.27029344],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51483596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291802225,[[105020.0,0.1551],[105010.0,0.0309],[105000.0,0.26077027],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51583596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291802442,[[105020.0,0.0001],[105010.0,0.0309],[105000.0,0.25124701],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51283596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291802655,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.2702938],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14700649],[105040.0,0.51283596],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291802869,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.27029326],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14800649],[105040.0,0.41668674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.58257121]]]
["bitfinex","BTCUSD",1750291803774,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.27029281],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14800649],[105040.0,0.41668674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291803983,[[105020.0,0.0001],[105010.0,0.1953829],[105000.0,0.26076928],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.44708674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291804264,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.25124611],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.11700649],[105040.0,0.44708674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291804501,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.25124611],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14740649],[105040.0,0.41668674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291804723,[[105020.0,0.0001],[105010.0,0.18586],[105000.0,0.26076928],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14740649],[105040.0,0.41668674],[105050.0,0.47016526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291805183,[[105020.0,0.0001],[105010.0,0.38584064],[105000.0,0.22856928],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.11700649],[105040.0,0.44768674],[105050.0,0.47016526],[105060.0,0.94371465],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291805392,[[105020.0,0.0001],[105010.0,0.42746345],[105000.0,0.21904584],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.44768674],[105050.0,0.47016526],[105060.0,0.94371465],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291805603,[[105020.0,0.0323],[105010.0,0.40618598],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.40768674],[105050.0,0.31516526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291805824,[[105020.0,0.0323],[105010.0,0.40618608],[105000.0,0.19999923],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.44768674],[105050.0,0.47020526],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291806055,[[105020.0,0.0323],[105010.0,0.38360843],[105000.0,0.19999923],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.44068523],[105060.0,0.86750688],[105070.0,0.81133121]]]
["bitfinex","BTCUSD",1750291806262,[[105020.0,0.0644],[105010.0,0.38360852],[105000.0,0.19999923],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.91354467],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291806604,[[105020.0,0.0644],[105010.0,0.39313087],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.91354467],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291806814,[[105020.0,0.0644],[105010.0,0.38360852],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.91354467],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291807449,[[105020.0,0.0644],[105010.0,0.39313087],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.91354467],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291807658,[[105020.0,0.0644],[105010.0,0.38360797],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291807875,[[105020.0,0.0644],[105010.0,0.37408562],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291808092,[[105020.0,0.0644],[105010.0,0.37408562],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.42938674],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291808523,[[105020.0,0.0644],[105010.0,0.38360797],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.11700649],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291808963,[[105020.0,0.0644],[105010.0,0.38360797],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291809262,[[105020.0,0.0644],[105010.0,0.39313014],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291809682,[[105020.0,0.0644],[105010.0,0.38360797],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291809905,[[105020.0,0.0644],[105010.0,0.39313023],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291810550,[[105020.0,0.0644],[105010.0,0.35504055],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.8373369],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291810766,[[105020.0,0.0323],[105010.0,0.40538224],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291811202,[[105020.0,0.0323],[105010.0,0.40538224],[105000.0,0.19999914],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291811419,[[105020.0,0.0636],[105010.0,0.37408224],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291811637,[[105020.0,0.0636],[105010.0,0.38360459],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291812264,[[105020.0,0.0636],[105010.0,0.39312685],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291812490,[[105020.0,0.0636],[105010.0,0.37408224],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291813328,[[105020.0,0.0636],[105010.0,0.38360459],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291813775,[[105020.0,0.0636],[105010.0,0.37408224],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291814123,[[105020.0,0.0636],[105010.0,0.38360459],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291814325,[[105020.0,0.0636],[105010.0,0.37408224],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291814536,[[105020.0,0.0636],[105010.0,0.38360459],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291814959,[[105020.0,0.0636],[105010.0,0.37408224],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291815172,[[105020.0,0.0636],[105010.0,0.38360459],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291815646,[[105020.0,0.0636],[105010.0,0.3645598],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291815789,[[105020.0,0.0323],[105010.0,0.38544043],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291815998,[[105020.0,0.0001],[105010.0,0.41794043],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.86750688],[105070.0,0.84085124]]]
["bitfinex","BTCUSD",1750291816226,[[105020.0,0.0001],[105010.0,0.42746315],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291816497,[[105020.0,0.0001],[105010.0,0.41794043],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291816699,[[105020.0,0.0001],[105010.0,0.41794052],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291816904,[[105020.0,0.0001],[105010.0,0.43698605],[105000.0,0.20952249],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291817091,[[105020.0,0.0316],[105010.0,0.41400858],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291817422,[[105020.0,0.0316],[105010.0,0.42353047],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291817632,[[105020.0,0.0316],[105010.0,0.38360766],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291817842,[[105020.0,0.0632],[105010.0,0.39312992],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291818264,[[105020.0,0.0632],[105010.0,0.38360766],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291818477,[[105020.0,0.0632],[105010.0,0.38360766],[105000.0,0.19047606],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291818882,[[105020.0,0.0632],[105010.0,0.35504034],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.85183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291819162,[[105020.0,0.0632],[105010.0,0.35504034],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.90183979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291819365,[[105020.0,0.0632],[105010.0,0.3740855],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.67307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291819581,[[105020.0,0.0632],[105010.0,0.36456297],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.67307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291819787,[[105020.0,0.0632],[105010.0,0.3740855],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.67307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291820009,[[105020.0,0.0632],[105010.0,0.36456297],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.67307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291820672,[[105020.0,0.0632],[105010.0,0.35504034],[105000.0,0.19999905],[104990.0,0.23054339],[104970.0,0.67307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291820879,[[105020.0,0.0316],[105010.0,0.18506],[105000.0,0.19999959],[104990.0,0.24006747],[104970.0,0.62307979]],[[105030.0,4.14563349],[105040.0,0.40076474],[105050.0,0.45898523],[105060.0,0.94371465],[105070.0,0.76464347]]]
["bitfinex","BTCUSD",1750291821095,[[105020.0,0.0001],[105010.0,0.062],[105000.0,0.19047352],[104990.0,0.20959182],[104980.0,0.23053481]],[[105030.0,4.34868393],[105040.0,0.51452689],[105050.0,0.29754135],[105060.0,1.14371465],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291821322,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.19047352],[104990.0,0.20959182],[104980.0,0.23053481]],[[105030.0,4.34868393],[105040.0,0.51452689],[105050.0,0.29754135],[105060.0,1.14371465],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291821323,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.22856782],[104990.0,0.20006747],[104980.0,0.23053481]],[[105030.0,4.37731193],[105040.0,0.51452689],[105050.0,0.29754135],[105060.0,1.14371465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291821525,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.22856782],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.40589041],[105040.0,0.48594841],[105050.0,0.29754135],[105060.0,1.14371465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291821723,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.23809108],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.40589041],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291821935,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.22856782],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.40589041],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291822597,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.21904447],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.40589041],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291822800,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.22856782],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.40589041],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291823431,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.22856782],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.30969691],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291823614,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.23809045],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,0.97724841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291823891,[[105020.0,0.0001],[105010.0,0.21704],[105000.0,0.23809045],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.00904841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291824106,[[105020.0,0.0001],[105010.0,0.217],[105000.0,0.23809045],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.00904841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291824592,[[105020.0,0.0001],[105010.0,0.1851],[105000.0,0.22856674],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.00904841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291824816,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.22856638],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.00904841],[105050.0,0.29754135],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291825150,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.22856638],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291825365,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.23808937],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291825572,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.22856638],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291826160,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.2190433],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291826300,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.22856638],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291826524,[[105020.0,0.0304],[105010.0,0.1851],[105000.0,0.20952013],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291826727,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.20952058],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.24038553],[105060.0,0.65241465],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291827126,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.19999714],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.3165933],[105060.0,0.57620688],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291827348,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.20952067],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.3165933],[105060.0,0.57620688],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291827789,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.21904411],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.06620423],[105050.0,0.3165933],[105060.0,0.57620688],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291828013,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.22856746],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.21620423],[105050.0,0.3165933],[105060.0,0.57620688],[105070.0,0.83038315]]]
["bitfinex","BTCUSD",1750291828219,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.22856746],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.21620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291828422,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.23809072],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.21620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291829231,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.20952067],[104990.0,0.19054339],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.21620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291829658,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.19999714],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.27709691],[105040.0,1.21620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291829870,[[105020.0,0.0001],[105010.0,0.2178],[105000.0,0.20952067],[104990.0,0.20006729],[104980.0,0.23053481]],[[105030.0,4.31709691],[105040.0,1.17620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291830304,[[105020.0,0.0001],[105010.0,0.0628],[104990.0,0.20006792],[104980.0,0.19053481],[104970.0,0.26716841]],[[105030.0,4.31709691],[105040.0,1.17620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291830526,[[105020.0,0.0001],[105010.0,0.21776],[104990.0,0.22864025],[104980.0,0.19053481],[104970.0,0.26716841]],[[105030.0,4.31709691],[105040.0,1.17620423],[105050.0,0.3165933],[105060.0,0.67146659],[105070.0,0.73512344]]]
["bitfinex","BTCUSD",1750291830527,[[105020.0,0.0001],[105010.0,0.21776],[104990.0,0.22864025],[104980.0,0.24005961],[104970.0,0.26716841]],[[105030.0,4.34849691],[105040.0,1.14440423],[105050.0,0.4665933],[105060.0,0.67146659],[105070.0,0.58512344]]]
["bitfinex","BTCUSD",1750291830753,[[105020.0,0.0001],[105010.0,0.0328],[105000.0,0.0307],[104990.0,0.20964005],[104980.0,0.20005961]],[[105030.0,4.47913165],[105040.0,1.09393947],[105050.0,0.5665933],[105060.0,0.91471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291830968,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.20964005],[104980.0,0.20005961]],[[105030.0,4.47913165],[105040.0,1.09393947],[105050.0,0.5665933],[105060.0,0.91471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291830969,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.0001],[104980.0,0.21911012]],[[105030.0,4.66274899],[105040.0,0.88170365],[105050.0,0.6165933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291831188,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.00962462],[104980.0,0.22863492]],[[105030.0,4.66274899],[105040.0,0.95791142],[105050.0,0.54038553],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291831449,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.20011847],[104980.0,0.21910957]],[[105030.0,4.66206899],[105040.0,0.95791142],[105050.0,0.63564524],[105060.0,0.76945698],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291831659,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.209643],[104980.0,0.2095845]],[[105030.0,4.66106899],[105040.0,0.95791142],[105050.0,0.54038553],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291831879,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.21916744],[104980.0,0.2095845]],[[105030.0,4.663092],[105040.0,0.95791142],[105050.0,0.54038553],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291833183,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.22869161],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.95791142],[105050.0,0.57055551],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291833391,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.23821569],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.95791142],[105050.0,0.57055551],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291833615,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.23821569],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.88170365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291834069,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.21844],[104990.0,0.23821569],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.88170365],[105050.0,0.59676328],[105060.0,0.91471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291834263,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377107],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.88170365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291834965,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.37424699],[104980.0,0.19053481]],[[105030.0,4.63392735],[105040.0,0.88170365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291835244,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.37424699],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291835674,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.37424699],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.59676328],[105060.0,0.91471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291835913,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377107],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291836140,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.39329506],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291836627,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377107],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291837067,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.37424699],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291837281,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377107],[104980.0,0.19053481]],[[105030.0,4.61562735],[105040.0,0.90000365],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291837548,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377107],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291838010,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.37424699],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291838480,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.36472282],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291838706,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.3932956],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291838941,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.38377143],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291839476,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.19059213],[104980.0,0.19053481]],[[105030.0,4.55847153],[105040.0,0.95715947],[105050.0,0.64676328],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291839686,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.35511675],[104980.0,0.20958477]],[[105030.0,4.69713895],[105040.0,0.93885947],[105050.0,0.6165933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291839904,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.35511684],[104980.0,0.21911012]],[[105030.0,4.75429477],[105040.0,0.88170365],[105050.0,0.6165933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291840077,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.35511684],[104980.0,0.21911012]],[[105030.0,4.75429477],[105040.0,0.88170365],[105050.0,0.7168933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291840393,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.36464146],[104980.0,0.21911012]],[[105030.0,4.60694151],[105040.0,0.93885947],[105050.0,0.7168933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291840590,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.35511684],[104980.0,0.21911012]],[[105030.0,4.60694151],[105040.0,0.93885947],[105050.0,0.7168933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291840793,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.22863584]],[[105030.0,4.66409733],[105040.0,0.88170365],[105050.0,0.7168933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291841062,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.22863584]],[[105030.0,4.66409733],[105040.0,0.88170365],[105050.0,0.7168933],[105060.0,0.86471669],[105070.0,0.56848704]]]
["bitfinex","BTCUSD",1750291841063,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.21911095],[104960.0,0.8396594]],[[105020.0,4.25774157],[105030.0,1.10206171],[105040.0,0.73170365],[105050.0,0.6668933],[105060.0,0.86471669]]]
["bitfinex","BTCUSD",1750291841310,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.21911095],[104960.0,0.8396594]],[[105020.0,4.44305825],[105030.0,0.59033949],[105040.0,0.80791142],[105050.0,0.59068553],[105060.0,0.86471669]]]
["bitfinex","BTCUSD",1750291841585,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.38367602],[104960.0,0.8396594]],[[105020.0,4.44305825],[105030.0,0.56171149],[105040.0,0.85791142],[105050.0,0.68594524],[105060.0,0.56945698]]]
["bitfinex","BTCUSD",1750291841836,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.37415095],[104960.0,0.19049955]],[[105020.0,4.50979513],[105030.0,0.52360761],[105040.0,0.85791142],[105050.0,0.68594524],[105060.0,0.57443505]]]
["bitfinex","BTCUSD",1750291842071,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.37415104],[104960.0,0.19049955]],[[105020.0,4.50979513],[105030.0,0.52360761],[105040.0,0.85791142],[105050.0,0.68594524],[105060.0,0.57443505]]]
["bitfinex","BTCUSD",1750291842277,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.36462578],[104960.0,0.19049955]],[[105020.0,4.50979513],[105030.0,0.52160761],[105040.0,0.85791142],[105050.0,0.68594524],[105060.0,0.57443505]]]
["bitfinex","BTCUSD",1750291842535,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.37415104],[104960.0,0.19049955]],[[105020.0,4.50979513],[105030.0,0.52060761],[105040.0,0.85791142],[105050.0,0.68594524],[105060.0,0.57443505]]]
["bitfinex","BTCUSD",1750291842778,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.20966211],[104970.0,0.33574626]],[[105020.0,4.72448514],[105030.0,0.3558776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.32443505]]]
["bitfinex","BTCUSD",1750291843016,[[105010.0,0.0001],[105000.0,0.0634],[104990.0,0.0001],[104980.0,0.34561132],[104970.0,0.33574626]],[[105020.0,4.72448514],[105030.0,0.3588776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291843247,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.00962562],[104970.0,0.49074626]],[[105020.0,4.81039905],[105030.0,0.3405776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291843476,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.00962562],[104970.0,0.49074626]],[[105020.0,4.81139905],[105030.0,0.3405776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291843716,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.20966326],[104970.0,0.49074626]],[[105020.0,4.83992412],[105030.0,0.3375776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291843946,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.20966326],[104970.0,0.49074626]],[[105020.0,4.84291629],[105030.0,0.3375776],[105040.0,0.80791142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291844191,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.0001],[104970.0,0.34527197]],[[105020.0,4.81739122],[105030.0,0.3375776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291844438,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.00962562],[104970.0,0.50035197]],[[105020.0,4.81739122],[105030.0,0.3375776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291844664,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.20966193],[104970.0,0.49082581]],[[105020.0,4.721242],[105030.0,0.3375776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291844879,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.22871236],[104970.0,0.47177412]],[[105020.0,4.702942],[105030.0,0.3558776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291845108,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.22871236],[104970.0,0.46224841]],[[105020.0,4.702942],[105030.0,0.3558776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291845342,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.23823743],[104970.0,0.46224841]],[[105020.0,4.702942],[105030.0,0.3558776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291845526,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.23823743],[104970.0,0.46224841]],[[105020.0,4.671942],[105030.0,0.3558776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291845817,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.22871236],[104970.0,0.46224841]],[[105020.0,4.671942],[105030.0,0.3868776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291846824,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.21918719],[104970.0,0.46224841]],[[105020.0,4.671942],[105030.0,0.3868776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291847585,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.20966202],[104970.0,0.4717743]],[[105020.0,4.671942],[105030.0,0.3868776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291847846,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.21918737],[104970.0,0.4717743]],[[105020.0,4.671942],[105030.0,0.3889776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291848081,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.22871263],[104970.0,0.4717743]],[[105020.0,4.671942],[105030.0,0.3889776],[105040.0,1.03675142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291848303,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.21918737],[104970.0,0.4717743]],[[105020.0,5.163242],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291848708,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.22871263],[104970.0,0.4717743]],[[105020.0,5.163242],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291848956,[[105010.0,0.0001],[105000.0,0.0327],[104990.0,0.0318],[104980.0,0.2382378],[104970.0,0.46224841]],[[105020.0,5.163242],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291849154,[[105010.0,0.0001],[105000.0,0.0637],[104990.0,0.0001],[104980.0,0.22871263],[104970.0,0.46224841]],[[105020.0,5.163242],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291849580,[[105010.0,0.0001],[105000.0,0.0637],[104990.0,0.0001],[104980.0,0.22871263],[104970.0,0.46224841]],[[105020.0,5.15652405],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291849805,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.2096239],[104940.0,0.19061638],[104930.0,0.26715407]],[[105020.0,5.15652405],[105030.0,0.3889776],[105040.0,0.54545142],[105050.0,0.68594524],[105060.0,0.45779865]]]
["bitfinex","BTCUSD",1750291849806,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.2096239],[104940.0,0.19061638],[104930.0,0.26715407]],[[104990.0,0.20001886],[105000.0,4.23371519],[105010.0,0.33086465],[105020.0,1.48425654],[105030.0,0.30662955]]]
["bitfinex","BTCUSD",1750291850034,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.21915215],[104940.0,0.19061638],[104930.0,0.30715407]],[[104990.0,4.2589956],[105000.0,0.90212648],[105010.0,0.40243146],[105020.0,1.3083299],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291850264,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37427215],[104940.0,0.19061638],[104930.0,0.30715407]],[[104990.0,4.2589956],[105000.0,0.90212648],[105010.0,0.40243146],[105020.0,1.3083299],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291850265,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37427215],[104940.0,0.19061638],[104930.0,0.30715407]],[[104990.0,4.28750858],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3113969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291850487,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.36474426],[104940.0,0.19061638],[104930.0,0.30715407]],[[104990.0,4.31614758],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3113969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291850752,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37427215],[104940.0,0.19061638],[104930.0,0.30715407]],[[104990.0,4.31614758],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3073969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291850960,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.38375995],[104940.0,0.23061638],[104930.0,0.26715407]],[[104990.0,4.31614758],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3043969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291851184,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37423215],[104940.0,0.23061638],[104930.0,0.26715407]],[[104990.0,4.31714758],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3043969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291851391,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37423215],[104940.0,0.59051928],[104930.0,0.26715407]],[[104990.0,4.31714758],[105000.0,0.5336135],[105010.0,0.42773146],[105020.0,1.3043969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291851616,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.37423215],[104940.0,0.59051928],[104930.0,0.26715407]],[[104990.0,4.31761258],[105000.0,0.56212648],[105010.0,0.42773146],[105020.0,1.3043969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291851840,[[104980.0,0.0318],[104970.0,0.0001],[104950.0,0.36470426],[104940.0,0.59051928],[104930.0,0.26715407]],[[104990.0,4.31761258],[105000.0,0.56212648],[105010.0,0.42773146],[105020.0,1.3043969],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291852122,[[104980.0,0.0001],[104970.0,0.0001],[104950.0,0.0001],[104940.0,0.21920341],[104930.0,0.66705697]],[[104990.0,4.37537292],[105000.0,0.5836135],[105010.0,0.38249061],[105020.0,1.78105095],[105030.0,0.28568149]]]
["bitfinex","BTCUSD",1750291852318,[[104980.0,0.0001],[104970.0,0.0302],[104950.0,0.0001],[104940.0,0.3742835],[104930.0,0.66705697]],[[104990.0,4.62816024],[105000.0,0.47920215],[105010.0,0.34198241],[105020.0,1.80010289],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291852738,[[104980.0,0.0001],[104970.0,0.0001],[104950.0,0.0001],[104940.0,0.3742835],[104930.0,0.66705697]],[[104990.0,4.62816024],[105000.0,0.47920215],[105010.0,0.34198241],[105020.0,1.80010289],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291852739,[[104980.0,0.0001],[104970.0,0.0001],[104950.0,0.0001],[104940.0,0.20021234],[104930.0,0.31668359]],[[104990.0,4.65816024],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291852961,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.36482141]],[[104990.0,4.68346024],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.32378538]]]
["bitfinex","BTCUSD",1750291853204,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.37435039]],[[104990.0,4.68346024],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.32378538]]]
["bitfinex","BTCUSD",1750291853485,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.36482141]],[[104990.0,4.68346024],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.32378538]]]
["bitfinex","BTCUSD",1750291853702,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.37435039]],[[104990.0,4.68246024],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291853912,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.36482141]],[[104990.0,4.77860946],[105000.0,0.74750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291854144,[[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.3648215]],[[104990.0,4.82860946],[105000.0,0.69750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291854358,[[104980.0,0.0011],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.3648215]],[[104990.0,4.82860946],[105000.0,0.69750215],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291854582,[[104980.0,0.0011],[104970.0,0.0001],[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.3648215]],[[104990.0,4.79059215],[105000.0,0.73551946],[105010.0,0.31668241],[105020.0,1.52352297],[105030.0,0.19042178]]]
["bitfinex","BTCUSD",1750291854799,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.20956007],[104920.0,0.19056982]],[[104970.0,0.00952634],[104980.0,4.24829232],[104990.0,1.20567595],[105000.0,1.28880215],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291855024,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416977],[104920.0,0.20010016]],[[104970.0,0.00952634],[104980.0,4.24829232],[104990.0,1.20567595],[105000.0,1.28880215],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291855025,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416977],[104920.0,0.20010016]],[[104970.0,3.89620214],[104980.0,0.9788367],[104990.0,0.54385116],[105000.0,1.25798396],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291855254,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.39322872],[104920.0,0.55047272]],[[104970.0,3.91901593],[104980.0,0.92372287],[104990.0,0.54385116],[105000.0,1.25798396],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291855472,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.39322872],[104920.0,0.55047272]],[[104970.0,3.91901593],[104980.0,0.92372287],[104990.0,0.57615116],[105000.0,1.25798396],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291855698,[[104960.0,0.0641],[104950.0,0.0001],[104940.0,0.00962925],[104930.0,0.38369865],[104920.0,0.55047272]],[[104970.0,3.91901593],[104980.0,0.92372287],[104990.0,0.57615116],[105000.0,1.25798396],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291856178,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.00962925],[104930.0,0.37416867],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.25798396],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291856428,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.00962925],[104930.0,0.37416867],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.31767397],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291856650,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.20021375],[104930.0,0.38369801],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291856882,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.20974291],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291857064,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.20021375],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291857279,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.20974291],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291857498,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291857718,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.00962925],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291857941,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.36463897],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.57615116],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291858361,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.91235155],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291858615,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291859472,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.00962925],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291860326,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.36463897],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291860776,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.37416831],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291860993,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.3741694],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291861224,[[104960.0,0.0691],[104950.0,0.0001],[104940.0,0.0001],[104930.0,0.38369883],[104920.0,0.55047272]],[[104970.0,3.94099655],[104980.0,0.86403286],[104990.0,0.54751216],[105000.0,1.2414662],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291861468,[[104960.0,0.0364],[104950.0,0.0001],[104940.0,0.0001],[104920.0,0.20010043],[104910.0,0.67674703]],[[104970.0,4.51337319],[104980.0,0.56895286],[104990.0,0.91189131],[105000.0,0.96812025],[105010.0,0.26668241]]]
["bitfinex","BTCUSD",1750291861683,[[104960.0,0.005],[104950.0,0.0655],[104940.0,0.0001],[104930.0,0.00953016],[104920.0,0.22869208]],[[104970.0,4.51337319],[104980.0,0.60697017],[104990.0,0.841574],[105000.0,1.0677481],[105010.0,0.19047464]]]
["bitfinex","BTCUSD",1750291861899,[[104960.0,0.005],[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38373208],[104890.0,0.65723171]],[[104970.0,4.52002743],[104980.0,0.63737017],[104990.0,0.841574],[105000.0,1.0677481],[105010.0,0.28573435]]]
["bitfinex","BTCUSD",1750291862105,[[104960.0,0.005],[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.22869208],[104900.0,0.41949674]],[[104970.0,4.52002743],[104980.0,0.63737017],[104990.0,0.841574],[105000.0,1.0677481],[105010.0,0.28573435]]]
["bitfinex","BTCUSD",1750291862106,[[104960.0,0.005],[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.22869208],[104900.0,0.41949674]],[[104970.0,4.52002749],[104980.0,0.63737017],[104990.0,0.841574],[105000.0,1.0677481],[105010.0,0.28573435]]]
["bitfinex","BTCUSD",1750291862314,[[104960.0,0.005],[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38373208],[104900.0,0.41949674]],[[104970.0,4.52002749],[104980.0,0.63737017],[104990.0,0.841574],[105000.0,1.0677481],[105010.0,0.28573435]]]
["bitfinex","BTCUSD",1750291862531,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38373208],[104900.0,0.41949674],[101580.0,0.00309443]],[[104960.0,3.75331503],[104970.0,0.95726215],[104980.0,0.66754015],[104990.0,0.841574],[105000.0,1.03757812]]]
["bitfinex","BTCUSD",1750291862761,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.37420183],[104900.0,0.41949674],[101580.0,0.00309443]],[[104960.0,3.84955679],[104970.0,1.35302224],[104980.0,0.63737017],[104990.0,0.841574],[105000.0,0.54627812]]]
["bitfinex","BTCUSD",1750291862964,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.37416201],[104910.0,0.67674703],[104900.0,0.41949674]],[[104960.0,4.21226604],[104970.0,1.01281763],[104980.0,0.63844981],[104990.0,0.841574],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291863186,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38369244],[104910.0,0.67674703],[104900.0,0.41949674]],[[104960.0,4.21226604],[104970.0,1.01281763],[104980.0,0.63844981],[104990.0,0.841574],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291863409,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38369244],[104910.0,0.67674703],[104900.0,0.41949674]],[[104960.0,4.21226604],[104970.0,1.01281763],[104980.0,0.69547577],[104990.0,0.78454804],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291863627,[[104950.0,0.0655],[104940.0,0.0001],[104920.0,0.38369244],[104910.0,0.67674703],[104900.0,0.41949674]],[[104960.0,4.24243602],[104970.0,0.98264765],[104980.0,0.69547577],[104990.0,0.78454804],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291863867,[[104950.0,0.0665],[104940.0,0.0001],[104920.0,0.38369244],[104910.0,0.66721587],[104900.0,0.41949674]],[[104960.0,4.27108502],[104970.0,0.98264765],[104980.0,0.63844981],[104990.0,0.841574],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291864118,[[104950.0,0.0665],[104940.0,0.0001],[104920.0,0.39322278],[104910.0,0.66721587],[104900.0,0.41949674]],[[104960.0,4.30060505],[104970.0,0.98264765],[104980.0,0.60892978],[104990.0,0.841574],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291864385,[[104950.0,0.0665],[104940.0,0.0001],[104920.0,0.38369244],[104910.0,0.66721587],[104900.0,0.41949674]],[[104960.0,4.30060505],[104970.0,0.98264765],[104980.0,0.60892978],[104990.0,0.841574],[105000.0,0.36675809]]]
["bitfinex","BTCUSD",1750291876336,[[104950.0,0.08530412],[104940.0,0.0001],[104930.0,0.20966273],[104920.0,0.19056982],[104910.0,0.59060182]],[[104960.0,4.38376359],[104970.0,0.91766917],[104980.0,0.62803843],[104990.0,0.69092579],[105000.0,0.41533006]]]
["bitfinex","BTCUSD",1750291902862,[[104900.0,0.06356],[104870.0,0.20971283],[104860.0,0.1907315],[104850.0,0.59058055],[104840.0,0.20445562]],[[104910.0,4.29544116],[104920.0,1.49311891],[104930.0,0.75739022],[104940.0,0.8033305],[104950.0,0.29694468]]]
["bitfinex","BTCUSD",1750291934007,[[104910.0,0.2951663],[104900.0,0.71509206],[104890.0,0.19067577],[104880.0,0.5905541],[104870.0,0.26678134]],[[104920.0,0.38212945],[104930.0,0.2096633],[104940.0,0.28774478],[104950.0,0.45554005],[104960.0,1.04608283]]]
["bitfinex","BTCUSD",1750291961552,[[104930.0,0.005],[104920.0,0.42487456],[104910.0,0.21933959],[104900.0,0.190656],[104890.0,0.59073684]],[[104940.0,4.24103707],[104950.0,0.76375084],[104960.0,0.58444054],[104970.0,0.67274283],[104980.0,0.62740248]]]
["bitfinex","BTCUSD",1750292035718,[[104900.0,0.002],[104890.0,0.15532],[104880.0,0.0544],[104870.0,0.20978285],[104860.0,0.24024126]],[[104910.0,4.44412743],[104920.0,1.20226288],[104930.0,0.3668433],[104940.0,0.68763305],[104950.0,0.67873763]]]
["bitfinex","BTCUSD",1750292067868,[[104890.0,0.20424],[104880.0,0.2193958],[104870.0,0.19071208],[104860.0,0.59128968],[104850.0,0.20290276]],[[104900.0,0.59137483],[104910.0,0.32705947],[104920.0,1.04886503],[104930.0,0.3425775],[104940.0,0.5837326]]]
["bitfinex","BTCUSD",1750292101283,[[104910.0,2.30982853],[104900.0,0.15512],[104890.0,0.60657704],[104880.0,0.20032621],[104870.0,0.23071208]],[[104920.0,3.99962783],[104930.0,0.62102697],[104940.0,0.35470005],[104950.0,1.59364724],[104960.0,0.86226801]]]
["bitfinex","BTCUSD",1750292125343,[[104910.0,2.74249438],[104900.0,0.19065643],[104890.0,0.23067436],[104880.0,0.56552098],[104870.0,0.34601913]],[[104920.0,0.58990501],[104930.0,0.21891804],[104940.0,0.33581713],[104950.0,0.43023],[104960.0,0.42641438]]]
["bitfinex","BTCUSD",1750292154654,[[104910.0,1.6000048],[104890.0,0.15508],[104880.0,0.0448],[104870.0,0.20978116],[104860.0,0.20981714]],[[104920.0,4.89072964],[104930.0,0.50697895],[104940.0,0.77460271],[104950.0,0.66970909],[104960.0,0.37347578]]]
["bitfinex","BTCUSD",1750292204921,[[104860.0,0.0621],[104850.0,0.0001],[104840.0,0.39567558],[104830.0,0.19088506],[104820.0,0.20674545]],[[104870.0,5.07598913],[104880.0,0.44823321],[104890.0,0.37772768],[104900.0,1.143725],[104910.0,0.29756304]]]
["bitfinex","BTCUSD",1750292231801,[[104870.0,0.45782854],[104860.0,0.28707225],[104850.0,0.59231444],[104840.0,0.19086524],[104830.0,0.28409091]],[[104880.0,0.34],[104890.0,0.00953361],[104900.0,0.21932076],[104910.0,0.71047911],[104920.0,0.46508879]]]
["bitfinex","BTCUSD",1750292268781,[[104900.0,0.45118054],[104890.0,0.19067594],[104880.0,0.28692984],[104870.0,0.19071231],[104860.0,0.59185829]],[[104910.0,0.41659407],[104920.0,0.36406829],[104930.0,0.45290899],[104940.0,1.00228244],[104950.0,0.64558868]]]
["bitfinex","BTCUSD",1750292291887,[[104920.0,0.38301353],[104910.0,0.27984218],[104900.0,0.57944556],[104890.0,0.29557797],[104880.0,0.93339353]],[[104930.0,0.06169186],[104940.0,0.54964428],[104950.0,0.21861704],[104960.0,0.43778886],[104970.0,0.69231828]]]
["bitfinex","BTCUSD",1750292358015,[[104920.0,0.55389678],[104910.0,0.19063959],[104900.0,0.66837961],[104890.0,0.29558245],[104880.0,1.01029564]],[[104930.0,0.05969042],[104940.0,0.08254929],[104950.0,0.71718093],[104960.0,0.53393593],[104970.0,1.07984113]]]
["bitfinex","BTCUSD",1750292397593,[[104920.0,0.36675529],[104910.0,0.36642218],[104900.0,0.66813961],[104890.0,0.26561993],[104880.0,0.75378944]],[[104930.0,0.05969042],[104940.0,0.40349206],[104950.0,0.11993514],[104960.0,0.5227632],[104970.0,0.62922408]]]
["bitfinex","BTCUSD",1750292425499,[[104910.0,0.36817618],[104900.0,0.20972217],[104890.0,0.19067594],[104880.0,0.71404825],[104870.0,0.69067755]],[[104920.0,0.38877218],[104930.0,0.59417062],[104940.0,0.61425908],[104950.0,0.39488218],[104960.0,1.32274173]]]
["bitfinex","BTCUSD",1750292459563,[[104920.0,0.44831466],[104910.0,0.19063959],[104900.0,0.30823181],[104890.0,0.57950556],[104880.0,0.45361528]],[[104930.0,0.75791402],[104940.0,0.62378802],[104950.0,0.42327949],[104960.0,1.16966142],[104970.0,1.04472269]]]
["bitfinex","BTCUSD",1750292487132,[[104920.0,0.98256848],[104910.0,0.26928059],[104900.0,0.39353322],[104890.0,0.9235527],[104880.0,1.00022267]],[[104930.0,0.02614392],[104940.0,0.06349206],[104950.0,0.43205602],[104960.0,0.62408829],[104970.0,0.74814646]]]
["bitfinex","BTCUSD",1750292554900,[[104970.0,1.02763563],[104960.0,0.59992229],[104950.0,0.53892693],[104940.0,1.02572755],[104930.0,0.43588001]],[[104980.0,0.19515183],[104990.0,0.20737063],[105000.0,0.07562185],[105010.0,0.4249365],[105020.0,5e-05]]]
["bitfinex","BTCUSD",1750292562774,[[104970.0,1.31698704],[104960.0,0.84720229],[104950.0,0.53380369],[104940.0,0.88620723],[104930.0,0.82740325]],[[104980.0,0.19331183],[104990.0,0.18497063],[105000.0,0.09652185],[105010.0,0.4249365],[105020.0,5e-05]]]
["bitfinex","BTCUSD",1750292653428,[[105040.0,1.47335244],[105030.0,1.2355789],[105020.0,0.36790738],[105010.0,0.44685805],[105000.0,1.30466439]],[[105050.0,0.09271918],[105060.0,0.04455],[105070.0,0.10509202],[105080.0,0.47535667],[105090.0,0.12526008]]]
["bitfinex","BTCUSD",1750292702216,[[105070.0,0.88632349],[105060.0,0.86304782],[105050.0,1.17990424],[105040.0,0.81703599],[105030.0,0.21542178]],[[105080.0,0.09291799],[105090.0,0.49996037],[105100.0,0.35905029],[105110.0,0.31993032],[105120.0,1.06320203]]]
["bitfinex","BTCUSD",1750292733430,[[105070.0,1.83388949],[105060.0,0.73977682],[105050.0,0.577373],[105040.0,1.5325691],[105030.0,0.38097531]],[[105080.0,0.09291799],[105090.0,0.12526008],[105100.0,5e-05],[105110.0,0.26272332],[105120.0,0.17394248]]]
["bitfinex","BTCUSD",1750292762891,[[105070.0,2.08529849],[105060.0,0.70179053],[105050.0,0.23446553],[105040.0,1.57312263],[105030.0,0.19042178]],[[105080.0,0.09291799],[105090.0,0.12526008],[105100.0,0.00915],[105110.0,0.62202361],[105120.0,0.53294277]]]
["bitfinex","BTCUSD",1750292805606,[[105130.0,0.41696842],[105120.0,0.62785826],[105110.0,0.2669309],[105100.0,0.28488612],[105090.0,0.87011697]],[[105140.0,0.10796049],[105150.0,0.16559622],[105160.0,0.54317599],[105180.0,0.57317368],[105190.0,0.47053956]]]
["bitfinex","BTCUSD",1750292870132,[[105180.0,1.3848813],[105170.0,0.65773264],[105160.0,0.3417969],[105150.0,0.94790425],[105140.0,0.98515081]],[[105190.0,0.21180712],[105200.0,0.01],[105210.0,0.39524574],[105220.0,6e-05],[105230.0,0.01005]]]
["bitfinex","BTCUSD",1750292897091,[[105180.0,1.79824383],[105170.0,0.60852679],[105160.0,0.78881571],[105150.0,0.90030425],[105140.0,1.46560053]],[[105190.0,0.21180712],[105200.0,0.01],[105220.0,0.36850574],[105230.0,0.03795],[105240.0,0.69849574]]]
["bitfinex","BTCUSD",1750292912192,[[105180.0,0.98477809],[105170.0,0.97729202],[105160.0,0.62446011],[105150.0,0.75730883],[105140.0,1.32106256]],[[105190.0,0.21044712],[105200.0,0.0341],[105210.0,0.38224574],[105220.0,6e-05],[105230.0,0.02855771]]]
["bitfinex","BTCUSD",1750292954965,[[105180.0,0.58554804],[105170.0,0.51419781],[105160.0,0.67407108],[105150.0,1.42576323],[105140.0,0.94126714]],[[105190.0,0.21044712],[105200.0,0.37844574],[105210.0,0.39644574],[105220.0,0.34006],[105230.0,0.30931585]]]
["bitfinex","BTCUSD",1750292987484,[[105180.0,0.61331152],[105170.0,0.71954515],[105160.0,0.89964224],[105150.0,0.99445851],[105140.0,1.29952027]],[[105190.0,0.56806025],[105200.0,0.36825313],[105210.0,0.038],[105220.0,0.7078163],[105230.0,0.3283839]]]
["bitfinex","BTCUSD",1750293013675,[[105160.0,0.32544869],[105150.0,0.19020446],[105140.0,0.23672256],[105130.0,0.2669947],[105120.0,0.6211569]],[[105170.0,0.7849771],[105180.0,0.57733728],[105190.0,0.50013926],[105200.0,0.39895436],[105210.0,0.65747831]]]
["bitfinex","BTCUSD",1750293076376,[[105160.0,0.53991262],[105150.0,0.27665866],[105140.0,0.59013429],[105130.0,0.66400676],[105120.0,0.64323946]],[[105170.0,0.36059173],[105180.0,0.34],[105190.0,0.23839834],[105200.0,0.35740914],[105210.0,0.6458371]]]
["bitfinex","BTCUSD",1750293092262,[[105180.0,0.5188734],[105170.0,0.25050376],[105160.0,0.28138128],[105150.0,0.20000461],[105140.0,0.29425077]],[[105190.0,0.92997831],[105200.0,0.0385162],[105210.0,0.60456423],[105220.0,0.36007664],[105230.0,0.74227348]]]
["bitfinex","BTCUSD",1750293127892,[[105180.0,0.94660598],[105170.0,0.68151453],[105160.0,0.60283536],[105150.0,0.63525039],[105140.0,0.32222714]],[[105190.0,0.19250853],[105200.0,0.01],[105210.0,0.36859173],[105220.0,0.02581],[105230.0,0.03789347]]]
["bitfinex","BTCUSD",1750293150741,[[105190.0,1.52221693],[105180.0,1.06316657],[105170.0,0.29530079],[105160.0,1.17555096],[105150.0,0.42665866]],[[105200.0,0.01],[105220.0,0.00011],[105230.0,5e-05],[105240.0,5e-05],[105250.0,0.0426]]]
["bitfinex","BTCUSD",1750293179664,[[105280.0,0.49616655],[105270.0,0.23398506],[105260.0,0.39310274],[105250.0,0.24939139],[105240.0,1.00438918]],[[105290.0,0.03624556],[105300.0,0.39223744],[105310.0,0.000207],[105320.0,0.34005],[105330.0,0.51581393]]]
["bitfinex","BTCUSD",1750293232673,[[105280.0,1.01552294],[105270.0,0.30287806],[105260.0,0.44810995],[105250.0,0.42786924],[105240.0,0.76421863]],[[105290.0,0.03624556],[105300.0,0.00144571],[105310.0,0.36806873],[105320.0,5e-05],[105330.0,0.39349173]]]
["bitfinex","BTCUSD",1750293246518,[[105280.0,0.53968655],[105270.0,0.23198506],[105260.0,0.31810375],[105250.0,0.86152021],[105240.0,1.35792563]],[[105290.0,0.07021556],[105300.0,0.35154571],[105310.0,0.00970196],[105320.0,0.56798633],[105330.0,0.18988042]]]
["bitfinex","BTCUSD",1750293288958,[[105280.0,0.98770479],[105270.0,0.96624384],[105260.0,0.7114559],[105250.0,0.95389329],[105240.0,0.76421863]],[[105290.0,0.03624556],[105300.0,0.01071571],[105310.0,0.35879873],[105320.0,0.03505],[105330.0,0.37757823]]]
["bitfinex","BTCUSD",1750293309522,[[105220.0,2.49055363],[105210.0,0.19951216],[105200.0,0.26028737],[105190.0,0.30466452],[105180.0,1.11686108]],[[105230.0,0.36986173],[105240.0,0.3965978],[105250.0,0.22332469],[105260.0,0.6264057],[105270.0,0.80311974]]]
["bitfinex","BTCUSD",1750293335706,[[105200.0,0.0600057],[105190.0,0.47081001],[105180.0,0.19015018],[105170.0,0.2667962],[105160.0,0.57729293]],[[105210.0,1.27505406],[105220.0,0.3902935],[105230.0,0.26651586],[105240.0,0.78661477],[105250.0,0.2278765]]]
["bitfinex","BTCUSD",1750293369117,[[105220.0,0.54879028],[105210.0,0.2090891],[105200.0,0.26796206],[105190.0,0.71487175],[105180.0,0.20469074]],[[105230.0,0.0397769],[105240.0,0.99713301],[105250.0,0.2869054],[105260.0,0.26300584],[105270.0,0.63742747]]]
["bitfinex","BTCUSD",1750293418187,[[105210.0,0.002],[105200.0,0.28122981],[105190.0,0.2667852],[105180.0,0.49423956],[105170.0,0.738286]],[[105220.0,0.9868779],[105230.0,0.26645986],[105240.0,0.73879763],[105250.0,0.57350303],[105260.0,0.40890762]]]
["bitfinex","BTCUSD",1750293439639,[[105210.0,0.91236461],[105200.0,0.22818363],[105190.0,0.3139052],[105180.0,0.63801438],[105170.0,0.37061114]],[[105220.0,0.00092207],[105230.0,0.34],[105240.0,0.39615603],[105250.0,0.23714845],[105260.0,0.48458623]]]
["bitfinex","BTCUSD",1750293462444,[[105200.0,0.55529799],[105190.0,0.19013115],[105180.0,0.62322779],[105170.0,0.50966507],[105160.0,0.2940835]],[[105210.0,0.93553339],[105220.0,0.19007793],[105230.0,0.2894608],[105240.0,0.72143754],[105250.0,0.64004201]]]
["bitfinex","BTCUSD",1750293490698,[[105170.0,0.1641],[105160.0,0.29266331],[105150.0,0.24520225],[105140.0,0.77664738],[105130.0,0.35196507]],[[105180.0,0.56707677],[105190.0,0.62953214],[105200.0,0.43253533],[105210.0,0.75783727],[105220.0,0.83194035]]]
["bitfinex","BTCUSD",1750293524456,[[105170.0,0.0001],[105160.0,0.0001],[105150.0,0.22464],[105140.0,0.21867025],[105130.0,0.26685969]],[[105180.0,5.2622709],[105190.0,0.39152569],[105200.0,0.96394836],[105210.0,1.06180572],[105220.0,0.53372385]]]
["bitfinex","BTCUSD",1750293570174,[[105110.0,0.57837832],[105100.0,0.19029475],[105090.0,0.19031257],[105080.0,0.59341529],[105070.0,0.21881028]],[[105120.0,1.11310381],[105130.0,0.19975291],[105140.0,0.50786125],[105150.0,1.11632333],[105160.0,0.52530223]]]
["bitfinex","BTCUSD",1750293599745,[[105110.0,0.02086423],[105100.0,0.42448899],[105090.0,0.22281257],[105080.0,0.19034606],[105070.0,0.62176451]],[[105120.0,4.91708278],[105130.0,0.65657359],[105140.0,0.4710205],[105150.0,0.70072787],[105160.0,0.5134015]]]
["bitfinex","BTCUSD",1750293622841,[[105110.0,0.40208627],[105100.0,0.35313452],[105090.0,0.6216588],[105080.0,0.19034606],[105070.0,0.26555466]],[[105120.0,0.70741923],[105130.0,0.04755742],[105140.0,0.37270051],[105150.0,0.973471],[105160.0,0.43320723]]]
["bitfinex","BTCUSD",1750293652792,[[105140.0,0.28375484],[105130.0,0.37158316],[105120.0,0.19024301],[105110.0,0.68912784],[105100.0,0.20002551]],[[105150.0,1.12262387],[105160.0,0.26079412],[105170.0,0.64432461],[105180.0,0.67626792],[105190.0,0.99307479]]]
["bitfinex","BTCUSD",1750293697916,[[105190.0,0.53949262],[105180.0,0.61158059],[105170.0,0.19013847],[105160.0,0.20472723],[105150.0,0.60516082]],[[105200.0,0.00405],[105210.0,0.43500604],[105220.0,0.38776941],[105230.0,0.42085226],[105240.0,0.79261882]]]
["bitfinex","BTCUSD",1750293714013,[[105190.0,0.94067046],[105180.0,0.56750059],[105170.0,0.57393847],[105160.0,0.53778638],[105150.0,1.19323887]],[[105200.0,0.00305],[105230.0,0.35835199],[105250.0,0.70440669],[105260.0,0.30639097],[105290.0,0.40529475]]]
["bitfinex","BTCUSD",1750293780627,[[105240.0,0.98129357],[105230.0,0.20904903],[105220.0,0.48767793],[105210.0,1.34835028],[105200.0,0.32178134]],[[105250.0,5e-05],[105270.0,0.37167459],[105280.0,0.48869906],[105290.0,0.24822813],[105300.0,0.68309193]]]
["bitfinex","BTCUSD",1750293810124,[[105260.0,0.99110693],[105250.0,0.28566335],[105240.0,1.46419379],[105230.0,0.3341139],[105220.0,0.54842953]],[[105270.0,0.0126618],[105280.0,5e-05],[105290.0,0.02028676],[105300.0,0.7655477],[105310.0,0.01919719]]]
["bitfinex","BTCUSD",1750293849346,[[105280.0,0.5177857],[105270.0,0.20896968],[105260.0,1.00181577],[105250.0,0.49478216],[105240.0,0.69246347]],[[105290.0,0.44113875],[105300.0,0.00149571],[105310.0,0.38768351],[105320.0,0.18994981],[105330.0,0.62380767]]]
["bitfinex","BTCUSD",1750293868856,[[105270.0,0.49294868],[105260.0,0.1900057],[105250.0,0.52322811],[105240.0,0.63958869],[105230.0,0.2561216]],[[105280.0,0.76585199],[105290.0,0.07701804],[105300.0,0.57833443],[105310.0,0.55821334],[105320.0,0.90256906]]]
["bitfinex","BTCUSD",1750293895001,[[105280.0,0.3147057],[105270.0,0.4432095],[105260.0,0.63955259],[105250.0,0.21855511],[105240.0,1.15084784]],[[105290.0,0.37963875],[105300.0,0.45143582],[105310.0,0.53961847],[105320.0,0.25620043],[105330.0,0.91710284]]]
["bitfinex","BTCUSD",1750293928405,[[105280.0,0.60419628],[105270.0,0.49502033],[105260.0,0.2185487],[105250.0,0.41816811],[105240.0,1.03681636]],[[105290.0,0.02128676],[105300.0,0.28754654],[105310.0,0.43081477],[105320.0,0.24693636],[105330.0,0.60230695]]]
["bitfinex","BTCUSD",1750293995590,[[105230.0,0.46373079],[105220.0,0.25503793],[105210.0,0.20465052],[105200.0,0.49936398],[105190.0,0.40921229]],[[105240.0,0.65963545],[105250.0,0.24719345],[105260.0,0.29940412],[105270.0,0.56017198],[105280.0,0.3331794]]]
["bitfinex","BTCUSD",1750294024996,[[105280.0,1.11508764],[105270.0,0.85250957],[105260.0,0.60878539],[105250.0,0.26663623],[105240.0,1.10817589]],[[105290.0,0.02128676],[105300.0,0.00149571],[105310.0,0.000257],[105320.0,0.34],[105330.0,0.31832725]]]
["bitfinex","BTCUSD",1750294054624,[[105330.0,0.36811508],[105320.0,0.20887042],[105310.0,0.52988532],[105300.0,0.21223352],[105290.0,0.23207156]],[[105340.0,5e-05],[105350.0,0.0473],[105360.0,6e-05],[105370.0,0.36298814],[105380.0,0.015675]]]
["bitfinex","BTCUSD",1750294075361,[[105330.0,0.4819758],[105320.0,0.19937591],[105310.0,0.34606022],[105300.0,0.50667756],[105290.0,0.29561739]],[[105340.0,0.62838409],[105350.0,0.06476639],[105360.0,0.52716249],[105370.0,0.35503317],[105380.0,0.46334496]]]
["bitfinex","BTCUSD",1750294099871,[[105320.0,0.50470147],[105310.0,0.24118028],[105300.0,0.22547437],[105290.0,0.29513861],[105280.0,0.81338709]],[[105330.0,0.69943357],[105340.0,0.01898486],[105350.0,0.29527101],[105360.0,0.64212681],[105370.0,0.36014571]]]
["bitfinex","BTCUSD",1750294157915,[[105330.0,0.30510867],[105320.0,0.24971024],[105310.0,0.32498022],[105300.0,0.18993352],[105290.0,0.80916616]],[[105340.0,0.92166904],[105350.0,0.299258],[105360.0,0.57145235],[105370.0,0.40729376],[105380.0,0.63962652]]]
["bitfinex","BTCUSD",1750294197318,[[105330.0,0.53755638],[105320.0,0.25226786],[105310.0,0.55248392],[105300.0,0.44654452],[105290.0,0.26660561]],[[105340.0,0.62794455],[105350.0,0.04668315],[105360.0,0.60163714],[105370.0,0.27522087],[105380.0,0.39980577]]]
["bitfinex","BTCUSD",1750294223269,[[105330.0,0.48053553],[105320.0,0.260956],[105310.0,0.30258022],[105300.0,0.47577362],[105290.0,0.52322161]],[[105340.0,0.73927972],[105350.0,0.22331404],[105360.0,0.58011442],[105370.0,0.52715843],[105380.0,0.48136071]]]
["bitfinex","BTCUSD",1750294249362,[[105300.0,0.51758385],[105290.0,0.30800561],[105280.0,0.20461045],[105270.0,0.26672616],[105260.0,0.21856597]],[[105310.0,0.31452074],[105320.0,0.57138674],[105330.0,0.68679811],[105340.0,0.44526588],[105350.0,0.30243438]]]
["bitfinex","BTCUSD",1750294271439,[[105270.0,0.0001],[105260.0,0.0001],[105250.0,0.50460058],[105240.0,0.19949384],[105230.0,0.30805129]],[[105280.0,5.17524378],[105290.0,0.7528685],[105300.0,0.67183541],[105310.0,0.58467454],[105320.0,0.32256014]]]
["bitfinex","BTCUSD",1750294297381,[[105260.0,0.17968],[105250.0,0.24852608],[105240.0,0.23127257],[105230.0,0.26673129],[105220.0,0.7126198]],[[105270.0,4.88807889],[105280.0,0.18996969],[105290.0,0.67516347],[105300.0,1.09057963],[105310.0,0.3740218]]]
["bitfinex","BTCUSD",1750294353328,[[105260.0,0.45131367],[105250.0,0.3567035],[105240.0,0.19003094],[105230.0,0.26681183],[105220.0,0.476114]],[[105270.0,4.58275335],[105280.0,0.66564583],[105290.0,0.5100847],[105300.0,0.61572763],[105310.0,0.5473082]]]
["bitfinex","BTCUSD",1750294382099,[[105260.0,0.45041394],[105250.0,0.34716135],[105240.0,0.23131094],[105230.0,0.26681183],[105220.0,0.476114]],[[105270.0,4.59482886],[105280.0,0.28500204],[105290.0,0.47547745],[105300.0,1.08437582],[105310.0,0.63265774]]]
["bitfinex","BTCUSD",1750294411322,[[105260.0,0.40941426],[105250.0,0.22812554],[105240.0,0.3565031],[105230.0,0.26681183],[105220.0,0.19007895]],[[105270.0,4.96033845],[105280.0,0.95823262],[105290.0,0.33054555],[105300.0,0.62633677],[105310.0,0.45527378]]]
["bitfinex","BTCUSD",1750294437225,[[105250.0,0.0001],[105240.0,0.0193],[105230.0,0.48960598],[105220.0,0.19007895],[105200.0,0.23136111]],[[105260.0,5.0549977],[105270.0,1.28271795],[105280.0,0.27455443],[105290.0,0.60643704],[105300.0,0.18993352]]]
["bitfinex","BTCUSD",1750294467012,[[105190.0,0.07675405],[105180.0,0.0001],[105170.0,0.28572157],[105160.0,0.19006825],[105150.0,0.23127929]],[[105200.0,4.50460985],[105210.0,0.74313545],[105220.0,0.60944603],[105230.0,0.8375137],[105240.0,0.8527715]]]
["bitfinex","BTCUSD",1750294526410,[[105160.0,0.10415405],[105150.0,0.01902035],[105140.0,0.4436476],[105130.0,0.19023839],[105120.0,0.9182234]],[[105170.0,4.57219753],[105180.0,0.84101366],[105190.0,0.43503025],[105200.0,0.30436344],[105210.0,0.6680439]]]
["bitfinex","BTCUSD",1750294555661,[[105150.0,0.24912481],[105140.0,0.20924311],[105130.0,0.42429244],[105120.0,0.8763434],[105110.0,0.30844266]],[[105160.0,4.46546696],[105170.0,0.47481809],[105180.0,0.55198376],[105190.0,0.82712111],[105200.0,0.26522606]]]
["bitfinex","BTCUSD",1750294583141,[[105130.0,0.25597593],[105120.0,0.74750835],[105110.0,0.55295771],[105100.0,0.23166393],[105090.0,0.50028643]],[[105140.0,4.45593365],[105150.0,0.68035972],[105160.0,0.55440193],[105170.0,0.84526679],[105180.0,0.92624958]]]
["bitfinex","BTCUSD",1750294618151,[[105130.0,0.80488413],[105120.0,0.64094395],[105110.0,0.28146351],[105100.0,0.21893193],[105090.0,1.10248564]],[[105140.0,0.34],[105160.0,0.34324592],[105170.0,0.49364678],[105180.0,0.53324306],[105190.0,0.34258469]]]
["bitfinex","BTCUSD",1750294662684,[[105130.0,0.17216],[105120.0,0.64520664],[105110.0,0.4772712],[105100.0,0.33203081],[105090.0,0.47736321]],[[105140.0,0.84953538],[105150.0,0.53640605],[105160.0,0.48034985],[105170.0,0.40751402],[105180.0,0.6271528]]]
["bitfinex","BTCUSD",1750294693058,[[105130.0,0.18854],[105120.0,0.61889612],[105110.0,0.51845766],[105100.0,0.26704779],[105090.0,0.48681854]],[[105140.0,0.84002435],[105150.0,0.57235263],[105160.0,0.48508527],[105170.0,0.31627402],[105180.0,0.62228425]]]
["bitfinex","BTCUSD",1750294757516,[[105120.0,0.4164],[105110.0,0.0166],[105100.0,0.23331405],[105090.0,0.23798651],[105080.0,0.26699867]],[[105130.0,5.20392294],[105140.0,1.36524213],[105150.0,0.43540798],[105160.0,1.29250983],[105170.0,0.97919567]]]
["bitfinex","BTCUSD",1750294797265,[[105100.0,0.02992],[105090.0,0.28743199],[105080.0,0.23323405],[105070.0,0.05548085],[105060.0,0.30743199]],[[105110.0,3.70818],[105120.0,0.28733199],[105130.0,0.22578011],[105140.0,0.64350519],[105150.0,0.63786689]]]
["bitfinex","BTCUSD",1750294817216,[[105120.0,0.40827628],[105110.0,0.20928745],[105100.0,0.57358634],[105090.0,0.51820691],[105080.0,0.21899464]],[[105130.0,3.75001367],[105140.0,0.31659363],[105150.0,0.80538673],[105160.0,0.2823614],[105170.0,0.76769759]]]
["bitfinex","BTCUSD",1750294858885,[[105090.0,0.15626],[105080.0,0.23644894],[105070.0,0.4774565],[105060.0,0.30557752],[105050.0,0.31736057]],[[105100.0,4.24645685],[105110.0,0.22327685],[105120.0,0.5938765],[105130.0,0.53546162],[105140.0,0.78613186]]]
["bitfinex","BTCUSD",1750294886619,[[105100.0,0.40785845],[105090.0,0.19041306],[105080.0,0.51813027],[105070.0,0.19040687],[105050.0,1.45686793]],[[105110.0,0.85532867],[105120.0,0.47730838],[105130.0,0.35791067],[105140.0,1.0834219],[105150.0,0.79712836]]]
["bitfinex","BTCUSD",1750294942359,[[105080.0,0.0001],[105070.0,0.037],[105060.0,0.0201],[105050.0,0.23807889],[105040.0,0.26703691]],[[105090.0,5.09570758],[105100.0,0.34519777],[105110.0,0.96794067],[105120.0,1.12480852],[105130.0,0.40515353]]]
["bitfinex","BTCUSD",1750294972645,[[105070.0,0.0364],[105060.0,0.0201],[105050.0,0.0001],[105040.0,0.22846139],[105030.0,0.63389551]],[[105080.0,5.14743072],[105090.0,1.01401034],[105100.0,1.07085215],[105110.0,0.20471145],[105120.0,0.44255537]]]
["bitfinex","BTCUSD",1750294989342,[[105070.0,0.2907289],[105060.0,0.65389474],[105050.0,0.19048166],[105040.0,0.30763691],[105030.0,0.4778305]],[[105080.0,3.71769583],[105090.0,1.03571303],[105100.0,0.45354973],[105110.0,0.33352268],[105120.0,0.81492132]]]
["bitfinex","BTCUSD",1750295020531,[[105100.0,0.15784],[105090.0,0.27428977],[105080.0,0.19031552],[105070.0,0.51829668],[105060.0,0.30166225]],[[105110.0,4.26588489],[105120.0,0.58494507],[105130.0,0.61326837],[105140.0,0.85832676],[105150.0,1.02773771]]]
["bitfinex","BTCUSD",1750295053605,[[105100.0,0.40438434],[105090.0,0.21885659],[105080.0,0.23079552],[105070.0,0.49231753],[105060.0,0.60315079]],[[105110.0,0.84485467],[105120.0,0.58259369],[105130.0,0.44682542],[105140.0,1.02194735],[105150.0,0.95942258]]]
["bitfinex","BTCUSD",1750295080265,[[105030.0,0.0001],[105020.0,0.0001],[105010.0,0.015675],[105000.0,0.01987],[104990.0,0.0381]],[[105040.0,4.54099342],[105050.0,0.78428538],[105060.0,0.47779479],[105070.0,0.64441087],[105080.0,0.30108994]]]
["bitfinex","BTCUSD",1750295126285,[[104700.0,0.013195],[104680.0,0.40165895],[104670.0,0.21846447],[104660.0,0.20889206],[104650.0,0.57955757]],[[104710.0,4.46851217],[104720.0,0.55077259],[104730.0,1.11685578],[104740.0,0.30202084],[104750.0,0.60203447]]]
["bitfinex","BTCUSD",1750295139355,[[104770.0,0.21952737],[104760.0,0.43062244],[104750.0,0.64694433],[104740.0,0.27460827],[104730.0,0.33212121]],[[104780.0,3.356705],[104790.0,0.47086998],[104800.0,0.55077012],[104810.0,0.53308839],[104820.0,0.26928101]]]
["bitfinex","BTCUSD",1750295164152,[[104740.0,0.40866049],[104730.0,0.26749303],[104720.0,0.64239183],[104710.0,0.33973709],[104700.0,0.50997143]],[[104750.0,0.23673413],[104760.0,0.19091256],[104770.0,0.55067954],[104780.0,0.68781388],[104790.0,0.62540026]]]
["bitfinex","BTCUSD",1750295187185,[[104740.0,0.20259646],[104730.0,0.21960839],[104720.0,0.20608523],[104710.0,0.68117753],[104700.0,0.49222931]],[[104750.0,3.5965584],[104760.0,0.57901335],[104770.0,0.64152339],[104780.0,0.49307233],[104790.0,0.42390342]]]
["bitfinex","BTCUSD",1750295207086,[[104740.0,0.0021],[104730.0,0.19529663],[104720.0,0.21963043],[104710.0,0.26760606],[104700.0,0.25681876]],[[104750.0,4.23246024],[104760.0,0.75783183],[104770.0,0.40517555],[104780.0,0.75033964],[104790.0,0.75540079]]]
["bitfinex","BTCUSD",1750295248749,[[104790.0,0.001],[104760.0,0.20045718],[104750.0,0.23751878],[104740.0,0.28390306],[104730.0,0.19096604]],[[104800.0,4.16857793],[104810.0,0.19082443],[104820.0,0.45922629],[104830.0,0.47217195],[104840.0,1.38202944]]]
["bitfinex","BTCUSD",1750295281285,[[104770.0,0.37327895],[104760.0,0.21953252],[104750.0,0.30308483],[104740.0,0.69714256],[104730.0,0.39631309]],[[104780.0,0.91673533],[104790.0,0.19089161],[104800.0,0.67578994],[104810.0,0.93147677],[104820.0,0.32147652]]]
["bitfinex","BTCUSD",1750295301937,[[104790.0,0.18462289],[104780.0,0.21949042],[104770.0,0.30423609],[104760.0,0.26073013],[104750.0,0.62735662]],[[104800.0,3.77256248],[104810.0,0.53082176],[104820.0,0.3535516],[104830.0,0.77768516],[104840.0,1.1761812]]]
["bitfinex","BTCUSD",1750295325747,[[104670.0,0.0021],[104660.0,0.30596512],[104650.0,0.19121248],[104640.0,0.4565232],[104630.0,0.22904875]],[[104680.0,4.26217506],[104690.0,0.21976421],[104700.0,0.26712289],[104710.0,0.77048372],[104720.0,0.57895671]]]
["bitfinex","BTCUSD",1750295345830,[[104670.0,0.40194419],[104660.0,0.21018918],[104650.0,0.38527499],[104640.0,0.55090328],[104630.0,0.32426354]],[[104680.0,0.2337545],[104690.0,0.55081517],[104700.0,0.28385327],[104710.0,0.57973524],[104720.0,0.69695946]]]
["bitfinex","BTCUSD",1750295381592,[[104720.0,1.06988659],[104710.0,0.2100872],[104700.0,0.59508365],[104690.0,0.34377651],[104680.0,0.71771268]],[[104730.0,5e-05],[104760.0,0.34005],[104770.0,0.11654247],[104780.0,0.66703564],[104790.0,0.47690713]]]
["bitfinex","BTCUSD",1750295418060,[[104740.0,0.41652496],[104730.0,0.26762129],[104720.0,0.30742724],[104710.0,0.78190956],[104700.0,0.22536281]],[[104750.0,0.345],[104760.0,0.37891204],[104770.0,0.24172978],[104780.0,0.23600792],[104790.0,0.48395396]]]
["bitfinex","BTCUSD",1750295438087,[[104750.0,1.37779562],[104740.0,0.26710441],[104730.0,0.41476711],[104720.0,0.67033406],[104710.0,0.52575177]],[[104760.0,5e-05],[104780.0,5e-05],[104800.0,0.43480296],[104810.0,0.93157622],[104820.0,0.36992251]]]
["bitfinex","BTCUSD",1750295463212,[[104740.0,0.21959053],[104730.0,0.20049934],[104720.0,0.32842724],[104710.0,0.80181757],[104700.0,0.19101271]],[[104750.0,0.00954617],[104760.0,0.57178435],[104770.0,0.26970581],[104780.0,0.48584747],[104790.0,1.361049]]]
["bitfinex","BTCUSD",1750295497694,[[104710.0,0.21010363],[104700.0,0.42019232],[104690.0,0.26764445],[104680.0,0.55082016],[104670.0,0.84480255]],[[104720.0,0.56043307],[104730.0,0.60097903],[104740.0,0.44207273],[104750.0,0.30696603],[104760.0,0.81414132]]]
["bitfinex","BTCUSD",1750295509225,[[104700.0,0.0001],[104690.0,0.17228],[104680.0,0.21970649],[104670.0,0.22431191],[104660.0,0.24232914]],[[104710.0,4.26728722],[104720.0,0.61040963],[104730.0,0.55085824],[104740.0,0.35698006],[104750.0,0.8823531]]]
["bitfinex","BTCUSD",1750295538792,[[104720.0,0.42464542],[104710.0,0.21370372],[104700.0,0.34411701],[104690.0,0.6174169],[104680.0,1.29529626]],[[104730.0,0.03819243],[104740.0,0.89278675],[104750.0,0.19093142],[104760.0,0.7486103],[104770.0,0.61551658]]]
["bitfinex","BTCUSD",1750295596060,[[104710.0,0.26975317],[104700.0,0.47732453],[104690.0,0.55289645],[104680.0,0.24104509],[104670.0,0.41100912]],[[104720.0,0.36864653],[104730.0,0.2005156],[104740.0,0.87623184],[104750.0,0.73576938],[104760.0,0.92433398]]]
["bitfinex","BTCUSD",1750295621885,[[104710.0,0.53827456],[104700.0,0.19102196],[104690.0,0.34438572],[104680.0,1.15101485],[104670.0,1.08199087]],[[104720.0,0.01909717],[104730.0,0.56222118],[104740.0,0.55544901],[104750.0,0.21503268],[104760.0,1.54776174]]]
["bitfinex","BTCUSD",1750295663304,[[104710.0,0.44039317],[104700.0,0.30636453],[104690.0,0.48027059],[104680.0,0.2680581],[104670.0,0.65634647]],[[104720.0,0.67032457],[104730.0,0.48977852],[104740.0,0.95180901],[104750.0,0.29597533],[104760.0,0.63638477]]]
["bitfinex","BTCUSD",1750295675995,[[104710.0,0.21010381],[104700.0,0.26412277],[104690.0,0.19100767],[104680.0,0.55732102],[104670.0,0.55702647]],[[104720.0,0.85860438],[104730.0,0.52126199],[104740.0,0.25219458],[104750.0,0.61114015],[104760.0,0.64234102]]]
["bitfinex","BTCUSD",1750295704880,[[104690.0,0.53895689],[104680.0,0.21026293],[104670.0,0.62019423],[104660.0,0.31980031],[104650.0,0.26781413]],[[104700.0,0.29126292],[104710.0,0.36864973],[104720.0,0.21912293],[104730.0,0.76778199],[104740.0,0.82018015]]]
["bitfinex","BTCUSD",1750295762843,[[104740.0,0.37967928],[104730.0,0.2004992],[104720.0,0.54242925],[104710.0,0.27926666],[104700.0,0.58028488]],[[104750.0,0.31795052],[104760.0,0.21005439],[104770.0,0.5421948],[104780.0,0.60409435],[104790.0,0.74395181]]]
["bitfinex","BTCUSD",1750295785349,[[104750.0,1.20869162],[104740.0,0.80189906],[104730.0,0.44260553],[104720.0,0.26721821],[104710.0,0.81294869]],[[104760.0,5e-05],[104770.0,5e-05],[104780.0,5e-05],[104790.0,5e-05],[104820.0,0.09529741]]]
["bitfinex","BTCUSD",1750295794795,[[104790.0,0.3840917],[104780.0,0.19082429],[104770.0,0.24859433],[104760.0,0.69031732],[104750.0,0.52015975]],[[104800.0,0.08556968],[104810.0,0.19082148],[104820.0,0.53080475],[104830.0,0.44528065],[104840.0,0.99958838]]]
["bitfinex","BTCUSD",1750295833033,[[104820.0,1.15785502],[104810.0,0.30416812],[104800.0,0.68361048],[104790.0,0.77469925],[104780.0,0.57295107]],[[104830.0,5e-05],[104840.0,5e-05],[104850.0,5e-05],[104860.0,0.79567605],[104870.0,0.21109576]]]
["bitfinex","BTCUSD",1750295860644,[[104870.0,0.84815561],[104860.0,0.20910216],[104850.0,0.65263768],[104840.0,0.24076688],[104830.0,0.94149586]],[[104880.0,5e-05],[104890.0,0.34],[104900.0,0.70974872],[104910.0,0.33508775],[104920.0,1.11477524]]]
["bitfinex","BTCUSD",1750295882013,[[104890.0,0.48091799],[104880.0,0.283903],[104870.0,0.86566726],[104860.0,0.24708231],[104850.0,0.66692971]],[[104900.0,0.25849662],[104910.0,0.23051178],[104920.0,0.22252228],[104930.0,0.40236617],[104940.0,0.53752286]]]
["bitfinex","BTCUSD",1750295912903,[[104870.0,0.46806909],[104860.0,0.19003049],[104850.0,0.61657853],[104840.0,0.22969307],[104830.0,0.57536213]],[[104880.0,0.36006849],[104890.0,0.47943089],[104900.0,0.49170962],[104910.0,0.51717121],[104920.0,0.30795211]]]
["bitfinex","BTCUSD",1750295969050,[[104830.0,0.0628],[104820.0,0.38356175],[104810.0,0.20046083],[104800.0,0.60136179],[104790.0,0.52277819]],[[104840.0,3.4420206],[104850.0,0.8646494],[104860.0,0.41733049],[104870.0,0.29634841],[104880.0,0.5924298]]]
["bitfinex","BTCUSD",1750295999778,[[104830.0,0.43610331],[104820.0,0.20044151],[104810.0,0.26757463],[104800.0,0.23604702],[104790.0,0.59943224]],[[104840.0,0.51098985],[104850.0,0.84766487],[104860.0,0.469407],[104870.0,0.31882548],[104880.0,0.58358136]]]
["bitfinex","BTCUSD",1750296032601,[[104820.0,0.45587824],[104810.0,0.56577569],[104800.0,0.53080702],[104790.0,0.64403224],[104780.0,0.33082455]],[[104830.0,0.01907731],[104840.0,0.5117203],[104850.0,0.6873694],[104860.0,0.28168596],[104870.0,0.32450046]]]
["bitfinex","BTCUSD",1750296064125,[[104830.0,0.5425635],[104820.0,0.49854549],[104810.0,0.26757553],[104800.0,0.49405907],[104790.0,0.49762311]],[[104840.0,0.34],[104850.0,0.31789945],[104860.0,0.48894569],[104870.0,0.45832994],[104880.0,0.60442361]]]
["bitfinex","BTCUSD",1750296094515,[[104880.0,0.45649147],[104870.0,0.20024719],[104860.0,0.5232255],[104850.0,0.32053598],[104840.0,0.21939485]],[[104890.0,0.67604169],[104900.0,0.20097083],[104910.0,0.54296159],[104920.0,0.48100214],[104930.0,0.27848243]]]
["bitfinex","BTCUSD",1750296152475,[[104880.0,0.38717341],[104870.0,0.42868636],[104860.0,0.5514035],[104850.0,0.5559222],[104840.0,0.31242814]],[[104890.0,0.39822954],[104900.0,0.49903872],[104910.0,0.77414423],[104920.0,0.71983127],[104930.0,0.46195874]]]
["bitfinex","BTCUSD",1750296179469,[[104890.0,0.38361799],[104880.0,0.68795216],[104870.0,0.35899031],[104860.0,0.26242178],[104850.0,0.6559222]],[[104900.0,0.3598449],[104910.0,0.32666109],[104920.0,0.42499476],[104930.0,0.24993576],[104940.0,0.81745465]]]
["bitfinex","BTCUSD",1750296205874,[[104920.0,0.003],[104910.0,0.38916549],[104900.0,0.26338983],[104890.0,0.61341219],[104880.0,0.57516813]],[[104930.0,3.54140687],[104940.0,0.47923144],[104950.0,0.95682312],[104960.0,0.84842437],[104970.0,0.60482948]]]
["bitfinex","BTCUSD",1750296240982,[[104930.0,0.54079439],[104920.0,0.20968219],[104910.0,0.58877575],[104900.0,0.31234905],[104890.0,0.76245791]],[[104940.0,0.29817344],[104950.0,0.45501682],[104960.0,0.27991385],[104970.0,0.97907792],[104980.0,0.47793192]]]
["bitfinex","BTCUSD",1750296277081,[[104930.0,0.002],[104910.0,0.44075293],[104900.0,0.20972217],[104890.0,0.59352451],[104880.0,0.60734431]],[[104940.0,4.27135238],[104950.0,0.51944899],[104960.0,0.82003111],[104970.0,0.80422538],[104980.0,1.48088635]]]
["bitfinex","BTCUSD",1750296338770,[[104920.0,0.28351353],[104910.0,0.46494394],[104900.0,0.47867773],[104890.0,0.37628368],[104880.0,0.64002468]],[[104930.0,0.64707901],[104940.0,0.20011425],[104950.0,0.53541665],[104960.0,0.3152167],[104970.0,1.51401866]]]
["bitfinex","BTCUSD",1750296363814,[[104880.0,0.0001],[104870.0,0.0001],[104860.0,0.43079005],[104850.0,0.27681988],[104840.0,0.4791325]],[[104890.0,4.00329363],[104900.0,0.34951353],[104910.0,0.70773331],[104920.0,1.18429603],[104930.0,0.72860466]]]
["bitfinex","BTCUSD",1750296390618,[[104910.0,0.0614],[104900.0,0.48378852],[104890.0,0.47909618],[104880.0,0.27604597],[104870.0,0.26746211]],[[104920.0,0.59968131],[104930.0,0.23276325],[104940.0,0.69763207],[104950.0,0.89326634],[104960.0,0.52842898]]]
["bitfinex","BTCUSD",1750296428819,[[104900.0,0.062],[104890.0,0.2288085],[104880.0,0.34905412],[104870.0,0.60857226],[104860.0,0.31855645]],[[104910.0,3.79054633],[104920.0,0.39094142],[104930.0,0.81122837],[104940.0,1.12223729],[104950.0,0.35375196]]]
["bitfinex","BTCUSD",1750296466057,[[104900.0,0.001],[104890.0,0.29894205],[104880.0,0.19069412],[104870.0,0.71393018],[104860.0,0.55897885]],[[104910.0,4.25889671],[104920.0,0.6125758],[104930.0,0.71990466],[104940.0,1.53418837],[104950.0,1.10883479]]]
["bitfinex","BTCUSD",1750296541538,[[104920.0,0.55421642],[104910.0,0.55544976],[104900.0,0.50011897],[104890.0,0.32515933],[104880.0,0.58483109]],[[104930.0,0.29115612],[104940.0,0.65613921],[104950.0,0.76209675],[104960.0,0.52751577],[104970.0,0.28296194]]]
["bitfinex","BTCUSD",1750296571867,[[104940.0,0.29390101],[104930.0,0.45353444],[104920.0,0.478698],[104910.0,0.29593664],[104900.0,0.55586028]],[[104950.0,0.59936402],[104960.0,0.75577623],[104970.0,0.21879802],[104980.0,1.2561381],[104990.0,0.35918709]]]
["bitfinex","BTCUSD",1750296604002,[[104910.0,0.29076621],[104900.0,0.45343177],[104890.0,0.55548807],[104880.0,0.5075042],[104870.0,0.32307912]],[[104920.0,0.06975201],[104930.0,0.65836496],[104940.0,0.88024317],[104950.0,0.28962648],[104960.0,0.50654962]]]
["bitfinex","BTCUSD",1750296639722,[[104920.0,0.45655466],[104910.0,0.19063959],[104900.0,0.47871584],[104890.0,0.37974807],[104880.0,0.55511885]],[[104930.0,0.35905922],[104940.0,0.52917242],[104950.0,0.3961621],[104960.0,0.32915522],[104970.0,1.00114791]]]
["bitfinex","BTCUSD",1750296676127,[[104890.0,0.51597028],[104880.0,0.23851134],[104870.0,0.26736319],[104860.0,0.53437438],[104850.0,0.3936982]],[[104900.0,0.29771394],[104910.0,0.26968811],[104920.0,0.91504487],[104930.0,0.5034201],[104940.0,0.6857689]]]
["bitfinex","BTCUSD",1750296703210,[[104890.0,0.0001],[104880.0,0.27136248],[104870.0,0.44299295],[104860.0,0.47900699],[104850.0,0.5557067]],[[104900.0,4.08911025],[104910.0,0.54171474],[104920.0,0.72512327],[104930.0,0.26902169],[104940.0,1.42801747]]]
["bitfinex","BTCUSD",1750296781419,[[104900.0,0.25365776],[104890.0,0.2193756],[104880.0,0.19079353],[104870.0,0.57023521],[104860.0,0.23135175]],[[104920.0,0.88812895],[104930.0,0.34672539],[104940.0,0.66648075],[104950.0,0.28522242],[104960.0,1.18218962]]]
["bitfinex","BTCUSD",1750296807529,[[104890.0,0.0001],[104880.0,0.0096347],[104870.0,0.35248924],[104860.0,0.34679175],[104850.0,0.55572991]],[[104900.0,4.13600008],[104910.0,0.50973015],[104920.0,0.72096736],[104930.0,0.79548252],[104940.0,1.31932278]]]
["bitfinex","BTCUSD",1750296840442,[[104890.0,0.0001],[104880.0,0.0626],[104870.0,0.0001],[104860.0,0.20978342],[104850.0,0.26745476]],[[104900.0,4.25696532],[104910.0,0.47893015],[104920.0,0.31322436],[104930.0,0.38560583],[104940.0,1.51701638]]]
["bitfinex","BTCUSD",1750296861258,[[104840.0,0.0011],[104830.0,0.0319],[104820.0,0.0308],[104810.0,0.28653086],[104790.0,0.55579833]],[[104850.0,4.6045888],[104860.0,0.65801899],[104870.0,0.36035135],[104880.0,0.59532755],[104890.0,0.21975367]]]
["bitfinex","BTCUSD",1750296881840,[[104830.0,0.30477923],[104820.0,0.19078759],[104810.0,0.65209244],[104800.0,0.34691949],[104790.0,0.55579833]],[[104840.0,0.4922695],[104850.0,0.38900688],[104860.0,0.21940649],[104870.0,0.43951483],[104880.0,0.5996599]]]
["bitfinex","BTCUSD",1750296911553,[[104810.0,0.0011],[104790.0,0.30578099],[104780.0,0.25487582],[104770.0,0.55587046],[104760.0,0.34699113]],[[104820.0,4.6150317],[104830.0,0.27350077],[104840.0,0.95665744],[104850.0,0.87693348],[104860.0,0.34258732]]]
["bitfinex","BTCUSD",1750296965887,[[104780.0,0.28664969],[104770.0,0.34694126],[104760.0,0.26760518],[104750.0,0.52239776],[104740.0,0.30808127]],[[104790.0,3.5838581],[104800.0,0.19084053],[104810.0,0.40572529],[104820.0,0.53971859],[104830.0,0.97874131]]]
["bitfinex","BTCUSD",1750297011059,[[104790.0,0.001],[104780.0,0.3658427],[104770.0,0.27372968],[104760.0,0.26760518],[104750.0,0.47917091]],[[104800.0,3.97240477],[104810.0,0.47183439],[104820.0,0.62907843],[104830.0,0.73210077],[104840.0,1.25601664]]]
["bitfinex","BTCUSD",1750297049652,[[104780.0,0.30249303],[104770.0,0.34683433],[104760.0,0.47991139],[104750.0,0.19089576],[104740.0,0.26004863]],[[104790.0,0.74893433],[104800.0,0.47536869],[104810.0,0.82257553],[104820.0,0.75690846],[104830.0,0.71124555]]]
["bitfinex","BTCUSD",1750297086718,[[104780.0,0.44138644],[104770.0,0.19099433],[104760.0,0.47993161],[104750.0,0.19089576],[104740.0,0.56342699]],[[104790.0,0.86075871],[104800.0,0.83520725],[104810.0,0.74299379],[104820.0,0.57426735],[104830.0,0.59682482]]]
["bitfinex","BTCUSD",1750297127892,[[104770.0,0.0639],[104760.0,0.23873812],[104750.0,0.19092832],[104740.0,0.63547814],[104730.0,0.26763748]],[[104780.0,3.11431168],[104790.0,0.8597976],[104800.0,0.67824938],[104810.0,0.37534893],[104820.0,1.29186348]]]
["bitfinex","BTCUSD",1750297184006,[[104770.0,0.27198366],[104760.0,0.37568779],[104750.0,0.19092922],[104740.0,0.55675233],[104730.0,0.24568428]],[[104780.0,3.61023944],[104790.0,0.91537558],[104800.0,0.34993074],[104810.0,0.84834409],[104820.0,0.63722482]]]
["bitfinex","BTCUSD",1750297234257,[[104750.0,0.001],[104740.0,0.43971053],[104730.0,0.20053097],[104720.0,0.19101374],[104710.0,0.59717315]],[[104760.0,4.15068328],[104770.0,0.48864608],[104780.0,0.56216344],[104790.0,1.44510693],[104800.0,1.25646497]]]
["bitfinex","BTCUSD",1750297283772,[[104750.0,0.27382339],[104740.0,0.36634182],[104730.0,0.26763748],[104720.0,0.48013838],[104710.0,0.30805723]],[[104760.0,4.07311341],[104770.0,0.21933711],[104780.0,0.60951016],[104790.0,1.10968778],[104800.0,1.28995938]]]
["bitfinex","BTCUSD",1750297321542,[[104750.0,0.29121537],[104740.0,0.34664847],[104730.0,0.55676212],[104720.0,0.53487923],[104710.0,0.26769723]],[[104760.0,3.31441241],[104770.0,0.72669433],[104780.0,0.57434354],[104790.0,0.90520437],[104800.0,1.62068453]]]
["bitfinex","BTCUSD",1750297367595,[[104770.0,0.28212737],[104760.0,0.36572244],[104750.0,0.5049699],[104740.0,0.49471396],[104730.0,0.38652748]],[[104780.0,0.29866771],[104790.0,0.60052639],[104800.0,0.83537438],[104810.0,0.32716831],[104820.0,1.53151053]]]
["bitfinex","BTCUSD",1750297446548,[[104740.0,0.0001],[104730.0,0.23880676],[104720.0,0.25233235],[104710.0,0.71233457],[104700.0,0.48011947]],[[104750.0,3.25445185],[104760.0,0.84977209],[104770.0,0.63119463],[104780.0,1.0592468],[104790.0,0.67694637]]]
["bitfinex","BTCUSD",1750297475532,[[104740.0,0.08149826],[104730.0,0.21015958],[104720.0,0.19108539],[104710.0,0.19103588],[104700.0,0.71274113]],[[104750.0,4.26426818],[104760.0,0.7760343],[104770.0,0.42170346],[104780.0,0.79586666],[104790.0,0.75638578]]]
["bitfinex","BTCUSD",1750297510894,[[104740.0,0.29273697],[104730.0,0.2006144],[104720.0,0.73695308],[104710.0,0.19103588],[104700.0,0.71941857]],[[104750.0,0.83120747],[104760.0,0.55248481],[104770.0,0.19089433],[104780.0,1.3656731],[104790.0,0.44631842]]]
["bitfinex","BTCUSD",1750297549816,[[104770.0,0.44999163],[104760.0,0.56202714],[104750.0,0.2675692],[104740.0,0.72137172],[104730.0,0.31246732]],[[104780.0,0.84084298],[104790.0,0.50781639],[104800.0,0.93742004],[104810.0,0.29651638],[104820.0,0.62414662]]]
["bitfinex","BTCUSD",1750297608685,[[104770.0,0.30091589],[104760.0,0.34631256],[104750.0,0.62913889],[104740.0,0.64886046],[104730.0,0.27441871]],[[104780.0,3.44550554],[104790.0,0.45429628],[104800.0,0.83460345],[104810.0,0.75371113],[104820.0,1.83869996]]]
["bitfinex","BTCUSD",1750297623926,[[104780.0,0.28250643],[104770.0,0.46158414],[104760.0,0.55248225],[104750.0,0.2962572],[104740.0,0.63067761]],[[104790.0,0.46999611],[104800.0,0.70786004],[104810.0,0.74731878],[104820.0,0.84403633],[104850.0,0.67006844]]]
["bitfinex","BTCUSD",1750297717396,[[104760.0,0.45875904],[104750.0,0.62923889],[104740.0,0.5526187],[104730.0,0.31352825],[104720.0,1.58053466]],[[104770.0,0.03817749],[104780.0,0.8924521],[104790.0,0.54115366],[104800.0,0.80579396],[104810.0,0.9784993]]]
["bitfinex","BTCUSD",1750297771926,[[104760.0,0.82052846],[104750.0,0.19101515],[104740.0,0.5526187],[104730.0,0.25568535],[104720.0,1.11021411]],[[104770.0,0.39850158],[104780.0,0.59240687],[104790.0,0.56253237],[104800.0,0.63363183],[104810.0,0.47716171]]]
["bitfinex","BTCUSD",1750297811799,[[104790.0,0.28478594],[104780.0,0.19087612],[104770.0,0.34601433],[104760.0,0.28715432],[104750.0,0.3935106]],[[104800.0,2.98332723],[104810.0,0.89819094],[104820.0,0.95739755],[104830.0,0.24341405],[104840.0,1.37141036]]]
["bitfinex","BTCUSD",1750297874506,[[104770.0,0.0708],[104760.0,0.23863766],[104750.0,0.55258484],[104740.0,0.78431275],[104730.0,0.23044801]],[[104780.0,3.45017216],[104790.0,0.46126643],[104800.0,0.73022808],[104810.0,0.93482571],[104820.0,0.89140801]]]
["bitfinex","BTCUSD",1750297890783,[[104770.0,0.0708],[104760.0,0.22909295],[104750.0,0.70758484],[104740.0,0.62927275],[104730.0,0.27032801]],[[104780.0,3.84933378],[104790.0,0.42661376],[104800.0,0.80484367],[104810.0,0.95390717],[104820.0,0.91048947]]]
["bitfinex","BTCUSD",1750297921350,[[104750.0,0.0001],[104740.0,0.0638],[104730.0,0.22919413],[104720.0,0.62925685],[104710.0,0.34602035]],[[104760.0,4.02877107],[104770.0,0.43181015],[104780.0,1.51908365],[104790.0,0.65743335],[104800.0,1.66045156]]]
["bitfinex","BTCUSD",1750297984558,[[104730.0,0.0638],[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.67699926],[104690.0,0.19107618]],[[104740.0,3.83158182],[104750.0,0.9951778],[104760.0,1.28412432],[104770.0,0.36711387],[104780.0,1.52926508]]]
["bitfinex","BTCUSD",1750298010260,[[104700.0,0.0327],[104690.0,0.0001],[104680.0,0.25976558],[104670.0,0.56208003],[104660.0,0.71471027]],[[104710.0,3.70900209],[104720.0,1.23022421],[104730.0,0.61635352],[104740.0,1.91391432],[104750.0,0.21338568]]]
["bitfinex","BTCUSD",1750298021062,[[104700.0,0.66479384],[104690.0,0.19113928],[104680.0,0.34675519],[104670.0,0.65804062],[104660.0,0.33730058]],[[104710.0,0.341],[104720.0,0.25714969],[104730.0,0.57178211],[104740.0,0.32691506],[104750.0,0.75580325]]]
["bitfinex","BTCUSD",1750298095021,[[104710.0,0.27605253],[104700.0,0.73968074],[104690.0,0.19113928],[104680.0,0.64981788],[104670.0,0.39383353]],[[104720.0,2.6643104],[104730.0,0.45589067],[104740.0,0.93716174],[104750.0,0.75383487],[104760.0,0.89343386]]]
["bitfinex","BTCUSD",1750298132084,[[104750.0,0.19093078],[104740.0,0.26418022],[104730.0,0.287209],[104720.0,0.19098548],[104710.0,0.3781751]],[[104760.0,1.13345786],[104770.0,0.24645119],[104780.0,0.77693836],[104790.0,0.26044676],[104800.0,1.51102575]]]
["bitfinex","BTCUSD",1750298211416,[[104720.0,0.42650991],[104710.0,0.22290372],[104700.0,0.55274236],[104690.0,0.39381588],[104680.0,1.06891295]],[[104730.0,2.34664193],[104740.0,0.77816941],[104750.0,0.68223177],[104760.0,0.97379078],[104770.0,0.62520498]]]
["bitfinex","BTCUSD",1750298227096,[[104720.0,0.39458991],[104710.0,0.22420372],[104700.0,0.58514236],[104690.0,0.39381588],[104680.0,0.9926908]],[[104730.0,2.20352874],[104740.0,0.77816941],[104750.0,0.68223177],[104760.0,0.93574862],[104770.0,0.8356239]]]
["bitfinex","BTCUSD",1750298283194,[[104720.0,0.22163302],[104710.0,0.59407394],[104700.0,0.58494236],[104690.0,0.35369588],[104680.0,0.9426908]],[[104730.0,0.64263217],[104740.0,0.55256941],[104750.0,1.06235177],[104760.0,0.7511093],[104770.0,0.77998018]]]
["bitfinex","BTCUSD",1750298318386,[[104730.0,1.11094141],[104720.0,0.74768588],[104710.0,0.38219862],[104700.0,1.61598316],[104690.0,0.37212506]],[[104740.0,0.001],[104760.0,0.20954489],[104770.0,0.84251987],[104780.0,0.58180998],[104800.0,0.67223275]]]
["bitfinex","BTCUSD",1750298360645,[[104750.0,0.45586648],[104740.0,0.55254365],[104730.0,0.42139994],[104720.0,0.60260588],[104710.0,0.43727965]],[[104760.0,0.21054489],[104770.0,0.41701443],[104780.0,0.84074998],[104790.0,1.17232738],[104800.0,0.65056505]]]
["bitfinex","BTCUSD",1750298394799,[[104760.0,0.74995558],[104750.0,0.42989195],[104740.0,0.55254365],[104730.0,0.37515818],[104720.0,0.63129788]],[[104770.0,0.21573203],[104780.0,0.0781432],[104790.0,1.63949926],[104800.0,0.55254726],[104810.0,0.46359921]]]
["bitfinex","BTCUSD",1750298443014,[[104790.0,0.39357008],[104780.0,0.61489652],[104770.0,0.39247614],[104760.0,0.62127873],[104750.0,0.41512069]],[[104800.0,1.58073181],[104810.0,0.25856241],[104820.0,1.60768296],[104830.0,0.44885485],[104840.0,0.86114086]]]
["bitfinex","BTCUSD",1750298492190,[[104770.0,0.01034471],[104760.0,0.44909268],[104750.0,0.54987671],[104740.0,0.23138325],[104730.0,0.68610255]],[[104780.0,2.10199231],[104790.0,0.4185179],[104800.0,0.32655768],[104810.0,0.29630582],[104820.0,1.62801088]]]
["bitfinex","BTCUSD",1750298524136,[[104750.0,0.005],[104740.0,0.0001],[104730.0,0.07274827],[104720.0,0.37492292],[104710.0,0.26762034]],[[104760.0,2.86669145],[104770.0,0.25988623],[104780.0,1.04516738],[104790.0,0.98191584],[104800.0,0.60637325]]]
["bitfinex","BTCUSD",1750298548128,[[104640.0,0.29971631],[104630.0,0.20070341],[104620.0,0.5525608],[104610.0,0.36710598],[104600.0,0.27986883]],[[104650.0,0.7215047],[104660.0,0.40608565],[104670.0,1.20087392],[104680.0,0.65111596],[104690.0,0.6278631]]]
["bitfinex","BTCUSD",1750298571502,[[104650.0,0.30378969],[104640.0,0.34691149],[104630.0,0.55254123],[104620.0,0.26017132],[104610.0,1.05542207]],[[104660.0,0.01622981],[104670.0,0.60390566],[104680.0,0.81911791],[104690.0,0.54067864],[104700.0,1.26470776]]]
["bitfinex","BTCUSD",1750298618562,[[104730.0,0.21961122],[104720.0,0.21008265],[104710.0,0.64170329],[104700.0,0.73214305],[104690.0,0.29104021]],[[104740.0,0.394439],[104750.0,0.16879292],[104760.0,1.45225271],[104770.0,0.37526381],[104780.0,0.60386707]]]
["bitfinex","BTCUSD",1750298658434,[[104790.0,0.28258548],[104780.0,0.46200402],[104770.0,0.55227318],[104760.0,0.70796435],[104750.0,0.65961778]],[[104800.0,0.01952745],[104810.0,0.64412363],[104820.0,1.49467288],[104830.0,0.33453815],[104840.0,0.49692179]]]
["bitfinex","BTCUSD",1750298682043,[[104860.0,0.54617688],[104850.0,0.27018095],[104840.0,0.58073596],[104830.0,0.36061311],[104820.0,1.18307007]],[[104870.0,0.01906967],[104880.0,0.56162312],[104890.0,0.19272594],[104900.0,0.25978386],[104910.0,0.57133435]]]
["bitfinex","BTCUSD",1750298709630,[[104870.0,0.44021887],[104860.0,0.20026637],[104850.0,0.66908732],[104840.0,0.24073596],[104830.0,0.38928939]],[[104880.0,0.57988173],[104890.0,0.53072603],[104900.0,0.58062083],[104910.0,0.85159406],[104920.0,0.33649976]]]
["bitfinex","BTCUSD",1750298747510,[[104870.0,0.001],[104850.0,0.44853759],[104840.0,0.19073596],[104830.0,0.73580173],[104820.0,0.94136755]],[[104880.0,1.60634161],[104890.0,0.52543303],[104900.0,0.64806361],[104910.0,0.79784843],[104920.0,0.82098269]]]
["bitfinex","BTCUSD",1750298762750,[[104880.0,0.74686348],[104870.0,0.40658216],[104860.0,0.3478568],[104850.0,0.72323284],[104840.0,0.57393481]],[[104890.0,5e-05],[104900.0,0.00953207],[104910.0,0.75911792],[104920.0,0.61580139],[104930.0,0.74861611]]]
["bitfinex","BTCUSD",1750298825098,[[104910.0,0.24018385],[104900.0,0.21925397],[104890.0,0.55117018],[104880.0,0.6775312],[104870.0,0.84441315]],[[104920.0,0.91020769],[104930.0,0.21925625],[104940.0,0.79485863],[104950.0,0.554042],[104960.0,0.30678293]]]
["bitfinex","BTCUSD",1750298848716,[[104880.0,0.90493818],[104870.0,0.31714451],[104860.0,0.24782936],[104850.0,0.84677515],[104840.0,0.55989077]],[[104890.0,0.001],[104900.0,0.20953207],[104910.0,0.41601066],[104920.0,0.59146601],[104930.0,0.2666067]]]
["bitfinex","BTCUSD",1750298887138,[[104890.0,0.28497704],[104880.0,0.70681836],[104870.0,0.26728972],[104860.0,0.57098304],[104850.0,0.77774595]],[[104900.0,0.23838325],[104910.0,0.77533435],[104920.0,0.64094728],[104930.0,0.2473067],[104940.0,0.90827778]]]
["bitfinex","BTCUSD",1750298933290,[[104870.0,0.0695],[104860.0,0.20990084],[104850.0,0.78341383],[104840.0,0.2310394],[104830.0,0.7862745]],[[104880.0,0.94541034],[104890.0,0.34621173],[104900.0,0.78555059],[104910.0,1.23890397],[104920.0,0.51137723]]]
["bitfinex","BTCUSD",1750298951798,[[104860.0,0.0625],[104850.0,0.30555142],[104840.0,0.7164365],[104830.0,0.26742014],[104820.0,0.74239803]],[[104870.0,1.59619414],[104880.0,0.48273588],[104890.0,0.66968659],[104900.0,0.5971501],[104910.0,1.09260074]]]
["bitfinex","BTCUSD",1750298983042,[[104860.0,0.0331],[104850.0,0.0311],[104840.0,0.0001],[104830.0,0.28649782],[104820.0,0.58967722]],[[104870.0,1.83862415],[104880.0,0.6109372],[104890.0,0.39789689],[104900.0,1.00090855],[104910.0,1.56001826]]]
["bitfinex","BTCUSD",1750299047926,[[104860.0,0.0327],[104840.0,0.0001],[104830.0,0.28649764],[104820.0,0.55154843],[104770.0,0.51743403]],[[104870.0,1.71122792],[104880.0,0.5707404],[104890.0,1.36814721],[104900.0,0.42655793],[104910.0,1.02493844]]]
["bitfinex","BTCUSD",1750299076412,[[104760.0,0.0001],[104740.0,0.03],[104730.0,0.10865405],[104720.0,0.21018197],[104710.0,0.43271616]],[[104770.0,2.22830727],[104780.0,0.46572534],[104790.0,1.18092418],[104800.0,0.85350688],[104810.0,0.3310385]]]
["bitfinex","BTCUSD",1750299099127,[[104730.0,0.005],[104720.0,0.065],[104710.0,0.01910027],[104700.0,0.21967207],[104690.0,0.62843327]],[[104740.0,1.85430973],[104750.0,0.70143664],[104760.0,0.75009234],[104770.0,0.95779936],[104780.0,0.6186657]]]
["bitfinex","BTCUSD",1750299120065,[[104740.0,0.40141889],[104730.0,0.70823352],[104720.0,0.19108548],[104710.0,0.2676572],[104700.0,1.08921984]],[[104750.0,0.01054571],[104760.0,0.24071376],[104770.0,0.76037433],[104780.0,0.77337102],[104790.0,0.81478921]]]
["bitfinex","BTCUSD",1750299147940,[[104770.0,0.27328366],[104760.0,0.30624411],[104750.0,0.70799706],[104740.0,0.20646849],[104730.0,0.68558232]],[[104780.0,0.62762489],[104790.0,1.53894921],[104800.0,0.70745834],[104810.0,0.50570135],[104820.0,0.91887723]]]
["bitfinex","BTCUSD",1750299207711,[[104780.0,0.29114987],[104770.0,0.28713609],[104760.0,0.70725884],[104750.0,0.32479958],[104740.0,0.57114181]],[[104790.0,0.57546034],[104800.0,0.88803111],[104810.0,0.69899147],[104820.0,0.83364446],[104830.0,0.59797655]]]
["bitfinex","BTCUSD",1750299238892,[[104770.0,0.002],[104760.0,0.03974562],[104750.0,0.62155523],[104740.0,0.68650181],[104730.0,0.64311027]],[[104780.0,1.01053969],[104790.0,1.27903179],[104800.0,0.6154477],[104810.0,1.12703258],[104820.0,0.75925806]]]
["bitfinex","BTCUSD",1750299272700,[[104770.0,0.0639],[104760.0,0.21000143],[104750.0,0.78435784],[104740.0,0.58825319],[104730.0,0.68328233]],[[104780.0,0.84707479],[104790.0,1.21326385],[104800.0,0.51627919],[104810.0,0.93813763],[104820.0,0.93746328]]]
["bitfinex","BTCUSD",1750299304582,[[104750.0,0.26927713],[104740.0,0.73631516],[104730.0,0.26762129],[104720.0,0.60215567],[104710.0,0.40756073]],[[104760.0,0.38988897],[104770.0,0.23107022],[104780.0,0.40959612],[104790.0,1.60500578],[104800.0,0.35922628]]]
["bitfinex","BTCUSD",1750299330958,[[104720.0,0.0001],[104710.0,0.0001],[104700.0,0.0001],[104690.0,0.0609],[104680.0,0.286917]],[[104730.0,2.50466194],[104740.0,0.7322648],[104750.0,0.76973665],[104760.0,0.88214807],[104770.0,0.24804009]]]
["bitfinex","BTCUSD",1750299360668,[[104720.0,0.0001],[104710.0,0.0652],[104700.0,0.07675405],[104690.0,0.22934576],[104680.0,0.63919445]],[[104730.0,2.6700146],[104740.0,0.36249467],[104750.0,0.71898069],[104760.0,0.91058648],[104770.0,0.28612667]]]
["bitfinex","BTCUSD",1750299419210,[[104720.0,0.0312],[104710.0,0.0314],[104700.0,0.29642835],[104690.0,0.20068947],[104680.0,0.72122568]],[[104730.0,1.18105124],[104740.0,0.76920203],[104750.0,0.9423294],[104760.0,1.06224046],[104770.0,0.80279567]]]
["bitfinex","BTCUSD",1750299449818,[[104700.0,0.0666],[104690.0,0.23889874],[104680.0,0.39962495],[104670.0,0.51272515],[104660.0,0.40311014]],[[104710.0,1.31188551],[104720.0,0.19098548],[104730.0,0.88326831],[104740.0,0.41944763],[104750.0,0.96757071]]]
["bitfinex","BTCUSD",1750299477086,[[104720.0,0.06192],[104710.0,0.21010334],[104700.0,0.46264444],[104690.0,0.51273785],[104680.0,0.43986495]],[[104730.0,1.10763451],[104740.0,0.38762989],[104750.0,0.29693062],[104760.0,1.19875342],[104770.0,1.14773977]]]
["bitfinex","BTCUSD",1750299502470,[[104720.0,0.3968913],[104710.0,0.66936128],[104700.0,0.26767601],[104690.0,0.69358583],[104680.0,0.81167268]],[[104730.0,0.002],[104740.0,0.36864043],[104750.0,0.58349129],[104760.0,0.9009981],[104770.0,0.48107201]]]
["bitfinex","BTCUSD",1750299531743,[[104750.0,0.28317001],[104740.0,0.45329758],[104730.0,0.52352911],[104720.0,0.23170548],[104710.0,0.24830841]],[[104760.0,0.04716527],[104770.0,0.63294196],[104780.0,0.94478378],[104790.0,0.41195129],[104800.0,0.83477933]]]
["bitfinex","BTCUSD",1750299595791,[[104770.0,0.86042171],[104760.0,0.22041735],[104750.0,0.2479716],[104740.0,0.38637424],[104730.0,0.67216214]],[[104780.0,5e-05],[104790.0,0.22013243],[104800.0,0.39957296],[104810.0,0.71510342],[104820.0,0.511868]]]
["bitfinex","BTCUSD",1750299630037,[[104770.0,0.53170905],[104760.0,0.51208061],[104750.0,0.37251956],[104740.0,0.24806943],[104730.0,0.72216214]],[[104780.0,0.02862949],[104790.0,0.53111182],[104800.0,0.25393969],[104810.0,0.5005269],[104820.0,0.76613386]]]
["bitfinex","BTCUSD",1750299659439,[[104800.0,0.30014841],[104790.0,0.3466179],[104780.0,0.60804069],[104770.0,0.44289041],[104760.0,0.54062265]],[[104810.0,0.25100932],[104820.0,0.74477208],[104830.0,1.10262583],[104840.0,0.69805107],[104850.0,0.83216728]]]
["bitfinex","BTCUSD",1750299684149,[[104790.0,0.16084176],[104780.0,0.24914033],[104770.0,0.68027361],[104760.0,0.29599707],[104730.0,2.46360071]],[[104800.0,0.01908268],[104810.0,0.52128536],[104820.0,0.60328063],[104830.0,0.60993579],[104840.0,0.82890911]]]
["bitfinex","BTCUSD",1750299712062,[[104780.0,0.28440725],[104770.0,0.44885609],[104760.0,0.55001298],[104750.0,0.40409486],[104740.0,0.64326765]],[[104790.0,0.27792761],[104800.0,0.37348875],[104810.0,0.44992148],[104820.0,0.78040059],[104830.0,1.22297082]]]
["bitfinex","BTCUSD",1750299746321,[[104770.0,0.30761698],[104760.0,0.55206167],[104750.0,0.42300076],[104740.0,0.28829622],[104730.0,0.66676331]],[[104780.0,0.26055776],[104790.0,1.12680335],[104800.0,0.06710679],[104810.0,0.81181764],[104820.0,0.68681954]]]
["bitfinex","BTCUSD",1750299819285,[[104760.0,0.0733],[104740.0,0.21003852],[104730.0,0.62908175],[104720.0,0.37533363],[104710.0,0.6855768]],[[104770.0,1.15867935],[104780.0,0.71135247],[104790.0,0.89772274],[104800.0,0.26016852],[104810.0,0.74866637]]]
["bitfinex","BTCUSD",1750299848253,[[104760.0,0.0663],[104750.0,0.00954644],[104740.0,0.58094826],[104730.0,0.26772115],[104720.0,0.40387612]],[[104770.0,1.15939654],[104780.0,0.76871492],[104790.0,0.64344267],[104800.0,0.68495004],[104810.0,0.67549221]]]
["bitfinex","BTCUSD",1750299877572,[[104770.0,0.0647],[104760.0,0.31578771],[104750.0,0.78427224],[104740.0,0.24826799],[104730.0,0.66908989]],[[104780.0,0.39942286],[104790.0,0.78609203],[104800.0,0.57122939],[104810.0,1.05364242],[104820.0,1.19381826]]]
["bitfinex","BTCUSD",1750299904598,[[104810.0,0.28254378],[104800.0,0.62704837],[104790.0,0.3461779],[104780.0,0.2690894],[104770.0,0.38628659]],[[104820.0,0.38962952],[104830.0,0.89017309],[104840.0,0.28380714],[104850.0,0.29063972],[104860.0,0.84195128]]]
["bitfinex","BTCUSD",1750299935078,[[104850.0,0.56411699],[104840.0,0.5307267],[104830.0,0.30561241],[104820.0,0.28812274],[104810.0,0.75508589]],[[104860.0,0.00897566],[104870.0,0.41627852],[104880.0,0.3954707],[104890.0,0.25299368],[104900.0,0.72501977]]]
["bitfinex","BTCUSD",1750299991076,[[104840.0,0.0635],[104830.0,0.29605487],[104820.0,0.66680676],[104810.0,0.32617168],[104790.0,0.28114229]],[[104850.0,0.37814845],[104860.0,0.67632331],[104870.0,0.36574794],[104880.0,0.54015218],[104890.0,1.25418977]]]
["bitfinex","BTCUSD",1750300022694,[[104850.0,0.19385378],[104840.0,0.68555507],[104830.0,0.60743913],[104820.0,0.31460293],[104810.0,0.39325433]],[[104860.0,0.03814426],[104870.0,0.41088515],[104880.0,0.37448459],[104890.0,0.20601793],[104900.0,0.86095548]]]
["bitfinex","BTCUSD",1750300038384,[[104850.0,0.069],[104840.0,0.73518745],[104830.0,0.31503063],[104820.0,0.64856926],[104810.0,0.74803248]],[[104860.0,0.56099432],[104870.0,0.09029218],[104880.0,1.07601199],[104890.0,0.47192651],[104900.0,0.65860398]]]
["bitfinex","BTCUSD",1750300087735,[[104860.0,0.063],[104850.0,0.11631653],[104840.0,0.4414938],[104830.0,0.5493772],[104820.0,0.36445591]],[[104870.0,0.56793415],[104880.0,0.72561559],[104890.0,0.21976647],[104900.0,1.32208528],[104910.0,1.07687156]]]
["bitfinex","BTCUSD",1750300113116,[[104890.0,0.0614],[104870.0,0.32509263],[104860.0,0.27692042],[104850.0,0.63495026],[104840.0,0.67195952]],[[104900.0,1.03828771],[104910.0,0.57967482],[104920.0,1.07577361],[104930.0,0.74275364],[104940.0,0.62716907]]]
["bitfinex","BTCUSD",1750300139276,[[104860.0,0.42918326],[104850.0,0.20028467],[104840.0,0.68295896],[104830.0,0.59928799],[104820.0,0.4578771]],[[104870.0,0.03814007],[104880.0,0.55107886],[104890.0,0.37423704],[104900.0,0.66030093],[104910.0,0.86831056]]]
["bitfinex","BTCUSD",1750300209057,[[104860.0,0.0633],[104840.0,0.65664679],[104830.0,0.37408179],[104820.0,0.66600655],[104680.0,1.50923165]],[[104870.0,5.61604897],[104880.0,0.56423325],[104890.0,0.4338481],[104900.0,1.15290125],[104910.0,1.11724925]]]
["bitfinex","BTCUSD",1750300222740,[[104850.0,0.0622],[104840.0,0.48949806],[104830.0,0.5799354],[104820.0,0.66600655],[104810.0,0.38850338]],[[104860.0,0.47354276],[104870.0,0.48962077],[104880.0,0.36963325],[104890.0,0.4338481],[104900.0,1.12029984]]]
["bitfinex","BTCUSD",1750300271974,[[104860.0,0.0663],[104850.0,0.21935511],[104840.0,0.65657064],[104830.0,0.3835554],[104820.0,1.06319153]],[[104870.0,0.42266325],[104880.0,0.19069617],[104890.0,0.22016104],[104900.0,0.80680358],[104910.0,1.36675752]]]
["bitfinex","BTCUSD",1750300307860,[[104860.0,0.0663],[104850.0,0.24789626],[104840.0,0.46007334],[104830.0,0.60847621],[104820.0,1.04582992]],[[104870.0,0.28741829],[104880.0,0.34529617],[104890.0,0.56015904],[104900.0,0.55920443],[104910.0,1.12309667]]]
["bitfinex","BTCUSD",1750300334103,[[104840.0,0.38151173],[104830.0,0.77254711],[104820.0,0.32442014],[104810.0,0.40702637],[104800.0,0.73620571]],[[104850.0,0.0095367],[104860.0,0.20028351],[104870.0,0.66520688],[104880.0,0.27773156],[104890.0,0.71766724]]]
["bitfinex","BTCUSD",1750300367678,[[104860.0,0.0685],[104850.0,0.42156865],[104840.0,0.66613541],[104830.0,0.27660029],[104820.0,0.71759214]],[[104870.0,0.3073114],[104880.0,0.34521472],[104890.0,0.55936004],[104900.0,0.82215299],[104910.0,1.21842732]]]
["bitfinex","BTCUSD",1750300424605,[[104850.0,0.53538246],[104840.0,0.34363145],[104830.0,0.6085459],[104820.0,0.78282288],[104810.0,0.38087755]],[[104860.0,0.35907185],[104870.0,0.29707677],[104880.0,0.34517472],[104890.0,0.24798074],[104900.0,0.88891577]]]
["bitfinex","BTCUSD",1750300463293,[[104870.0,0.0663],[104860.0,0.30604502],[104850.0,0.734424],[104840.0,0.33419573],[104830.0,0.29794441]],[[104880.0,0.46565339],[104890.0,0.34517004],[104900.0,0.31636452],[104910.0,0.85891639],[104920.0,0.74911472]]]
["bitfinex","BTCUSD",1750300497610,[[104880.0,0.0632],[104870.0,0.49850061],[104860.0,0.66610709],[104850.0,0.2479121],[104840.0,0.50120596]],[[104890.0,0.22800777],[104900.0,0.47132543],[104910.0,0.73609282],[104920.0,0.48757178],[104930.0,1.01901353]]]
["bitfinex","BTCUSD",1750300520806,[[104900.0,0.54964942],[104890.0,0.6279436],[104880.0,0.25729983],[104870.0,0.68107194],[104860.0,0.43316243]],[[104910.0,0.20536809],[104920.0,0.07773156],[104930.0,0.65223753],[104940.0,0.22000123],[104950.0,0.57963991]]]
["bitfinex","BTCUSD",1750300570396,[[104920.0,1.4326452],[104910.0,0.31729364],[104900.0,0.58358565],[104890.0,0.40048043],[104880.0,1.05171111]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,5e-05],[104970.0,0.33437575]]]
["bitfinex","BTCUSD",1750300616274,[[104930.0,0.33075192],[104920.0,0.28556514],[104910.0,0.72390001],[104900.0,0.55930476],[104890.0,0.49596681]],[[104940.0,0.03811455],[104950.0,0.39056699],[104960.0,0.25968609],[104970.0,0.38331888],[104980.0,0.86039653]]]
["bitfinex","BTCUSD",1750300643510,[[104960.0,0.27800337],[104950.0,0.46026392],[104940.0,0.64683556],[104930.0,0.37344312],[104920.0,0.63744379]],[[104970.0,0.22797896],[104980.0,0.28779374],[104990.0,0.97447111],[105000.0,0.37665609],[105010.0,0.43856039]]]
["bitfinex","BTCUSD",1750300673187,[[104970.0,0.0635],[104960.0,0.48866454],[104950.0,0.65579947],[104940.0,0.29691338],[104930.0,0.36323828]],[[104980.0,0.26661598],[104990.0,0.26119111],[105000.0,0.59065793],[105010.0,0.77859727],[105020.0,0.89092132]]]
["bitfinex","BTCUSD",1750300700709,[[104970.0,0.59057795],[104960.0,0.66059978],[104950.0,0.37408997],[104940.0,1.10771189],[104930.0,0.65963895]],[[104980.0,5e-05],[104990.0,0.07281394],[105000.0,0.3765632],[105010.0,0.26439302],[105020.0,0.60417161]]]
["bitfinex","BTCUSD",1750300742642,[[105020.0,0.91738453],[105010.0,0.30776137],[105000.0,0.74771244],[104990.0,0.26714838],[104980.0,0.49521779]],[[105030.0,5e-05],[105050.0,0.05485628],[105060.0,0.20589384],[105070.0,0.26140999],[105080.0,0.53792124]]]
["bitfinex","BTCUSD",1750300757779,[[105020.0,1.3082334],[105010.0,0.48393658],[105000.0,0.80769021],[104990.0,0.36193003],[104980.0,0.55208679]],[[105030.0,5e-05],[105050.0,0.02],[105060.0,0.0123],[105070.0,0.24019794],[105080.0,0.29461395]]]
["bitfinex","BTCUSD",1750300812280,[[105110.0,0.61872857],[105100.0,0.32824789],[105090.0,1.07027645],[105080.0,0.40418729],[105070.0,0.49560334]],[[105120.0,5e-05],[105140.0,0.05370005],[105150.0,0.22830802],[105160.0,0.28559536],[105170.0,0.80974752]]]
["bitfinex","BTCUSD",1750300841538,[[105130.0,0.32268176],[105120.0,0.22812343],[105110.0,0.37057923],[105100.0,0.30831711],[105090.0,1.16789812]],[[105140.0,0.27985514],[105150.0,0.56377179],[105160.0,0.35662796],[105170.0,0.63254191],[105180.0,0.83412492]]]
["bitfinex","BTCUSD",1750300867534,[[105130.0,1.41063815],[105120.0,0.33486664],[105110.0,0.6145309],[105100.0,0.30416556],[105090.0,0.42805804]],[[105140.0,0.00016457],[105170.0,0.02005],[105180.0,0.39051255],[105190.0,0.50822239],[105200.0,0.21881473]]]
["bitfinex","BTCUSD",1750300904834,[[105140.0,0.25844176],[105130.0,0.36744021],[105120.0,0.21852582],[105110.0,0.79805501],[105100.0,0.60888391]],[[105150.0,0.03803926],[105160.0,0.39969569],[105170.0,0.21875829],[105180.0,0.7106225],[105190.0,1.18036464]]]
["bitfinex","BTCUSD",1750300918342,[[105140.0,0.14806249],[105130.0,0.32369635],[105120.0,0.68513426],[105110.0,0.3031795],[105100.0,0.73446711]],[[105150.0,0.04695491],[105160.0,0.39018638],[105170.0,0.23216829],[105180.0,0.76702677],[105190.0,0.9749026]]]
["bitfinex","BTCUSD",1750300979226,[[105150.0,0.0634],[105140.0,0.20924212],[105130.0,0.48936189],[105120.0,0.98660825],[105110.0,0.31006175]],[[105160.0,0.24696029],[105170.0,0.41651655],[105180.0,0.21214301],[105190.0,1.34254549],[105200.0,0.28544148]]]
["bitfinex","BTCUSD",1750301007624,[[105130.0,0.0648],[105110.0,0.47068864],[105100.0,0.33488266],[105090.0,0.68638703],[105080.0,0.6249566]],[[105140.0,0.21815761],[105150.0,0.75603946],[105160.0,0.2200029],[105170.0,0.84865723],[105180.0,0.29419016]]]
["bitfinex","BTCUSD",1750301043684,[[105140.0,0.0637],[105120.0,0.29423805],[105110.0,0.69163233],[105100.0,0.28051796],[105090.0,0.72157853]],[[105150.0,0.56652777],[105160.0,0.38734638],[105170.0,0.68146855],[105180.0,0.47873666],[105190.0,0.60197685]]]
["bitfinex","BTCUSD",1750301060229,[[105140.0,0.0637],[105130.0,0.09567802],[105120.0,0.28472585],[105110.0,0.87919931],[105100.0,0.26597711]],[[105150.0,0.39216935],[105160.0,0.41594138],[105170.0,0.70997511],[105180.0,0.65736073],[105190.0,1.12370622]]]
["bitfinex","BTCUSD",1750301090887,[[105160.0,0.0676],[105150.0,0.75801992],[105140.0,0.25926373],[105130.0,0.3045373],[105120.0,0.53364812]],[[105170.0,0.36852361],[105180.0,0.23116205],[105190.0,0.44371441],[105200.0,0.36112293],[105210.0,1.08486846]]]
["bitfinex","BTCUSD",1750301115976,[[105130.0,0.15396608],[105120.0,0.56208554],[105110.0,0.47946077],[105100.0,0.30661711],[105090.0,0.95425856]],[[105140.0,0.3590208],[105150.0,0.19972373],[105160.0,0.41548399],[105170.0,0.53671005],[105180.0,0.29061418]]]
["bitfinex","BTCUSD",1750301173034,[[105150.0,0.16014176],[105140.0,0.38422274],[105130.0,0.33277949],[105120.0,0.57441674],[105110.0,0.78323932]],[[105160.0,0.37803598],[105170.0,0.34620839],[105180.0,0.25274197],[105190.0,0.24679441],[105200.0,0.36112293]]]
["bitfinex","BTCUSD",1750301214436,[[105150.0,0.0661],[105140.0,0.20924418],[105130.0,0.2668929],[105120.0,0.1902587],[105110.0,0.42293014]],[[105160.0,0.57459526],[105170.0,0.19967671],[105180.0,0.73203097],[105190.0,0.66131026],[105200.0,0.77835087]]]
["bitfinex","BTCUSD",1750301230398,[[105150.0,0.0638],[105130.0,0.32615461],[105120.0,0.28475235],[105110.0,0.55394391],[105080.0,1.02833775]],[[105160.0,4.42178684],[105170.0,0.21876039],[105180.0,0.82006968],[105190.0,0.89141937],[105200.0,1.05449683]]]
["bitfinex","BTCUSD",1750301265162,[[105140.0,0.05878015],[105110.0,0.31430369],[105100.0,0.69962828],[105090.0,0.36427507],[105080.0,0.69544956]],[[105150.0,4.03364088],[105160.0,0.69534514],[105170.0,0.26282312],[105180.0,1.30154374],[105190.0,0.65329186]]]
["bitfinex","BTCUSD",1750301286815,[[105100.0,0.0733],[105090.0,0.32396003],[105080.0,0.57182053],[105070.0,0.46435233],[105060.0,0.9654464]],[[105110.0,0.06051711],[105120.0,0.21816479],[105130.0,0.38669581],[105140.0,0.77082456],[105150.0,0.94025157]]]
["bitfinex","BTCUSD",1750301359281,[[105100.0,0.61996247],[105090.0,0.24710835],[105080.0,0.26590804],[105070.0,0.5944861],[105060.0,1.13069284]],[[105110.0,0.01294964],[105120.0,0.41616158],[105130.0,0.47770803],[105140.0,0.19022256],[105150.0,0.56729696]]]
["bitfinex","BTCUSD",1750301367670,[[105100.0,0.071808],[105090.0,0.28293335],[105080.0,0.22837805],[105070.0,0.67975761],[105060.0,1.03368731]],[[105110.0,0.57176692],[105120.0,0.28186072],[105130.0,0.41510803],[105140.0,0.21879982],[105150.0,0.67110805]]]
["bitfinex","BTCUSD",1750301412615,[[105050.0,0.04939407],[105040.0,0.23810159],[105030.0,0.42293272],[105020.0,0.22828738],[105010.0,0.36437544]],[[105060.0,0.07003382],[105070.0,0.75251446],[105080.0,0.25253117],[105090.0,0.58685482],[105100.0,0.96675376]]]
["bitfinex","BTCUSD",1750301442564,[[105060.0,0.1767784],[105050.0,0.37462154],[105040.0,0.22838022],[105030.0,0.32398873],[105020.0,0.54247133]],[[105070.0,0.26178059],[105080.0,0.43405939],[105090.0,0.25461306],[105100.0,0.55066352],[105110.0,0.8400265]]]
["bitfinex","BTCUSD",1750301472537,[[105050.0,0.4190995],[105040.0,0.44083623],[105030.0,0.26717272],[105020.0,0.60858601],[105010.0,0.49038378]],[[105060.0,0.001],[105070.0,0.36825293],[105080.0,0.22450875],[105090.0,0.30979178],[105100.0,0.64592107]]]
["bitfinex","BTCUSD",1750301509743,[[105050.0,0.23146135],[105040.0,0.44650022],[105030.0,0.24733468],[105020.0,0.30648472],[105010.0,0.71383407]],[[105060.0,0.001],[105070.0,0.62664096],[105080.0,0.25926757],[105090.0,0.24187917],[105100.0,0.71046192]]]
["bitfinex","BTCUSD",1750301579592,[[105060.0,0.0654],[105050.0,0.20942326],[105040.0,0.44210464],[105030.0,0.32416124],[105020.0,0.59415517]],[[105070.0,0.4579723],[105080.0,0.34561228],[105090.0,0.31200329],[105100.0,0.88921515],[105110.0,0.80586053]]]
["bitfinex","BTCUSD",1750301608466,[[105040.0,0.38180568],[105030.0,0.41226929],[105020.0,0.19043518],[105010.0,0.73538541],[105000.0,0.99164476]],[[105050.0,0.001],[105060.0,0.36855446],[105070.0,0.32173683],[105080.0,0.40280451],[105090.0,0.40593595]]]
["bitfinex","BTCUSD",1750301636440,[[105020.0,0.31446176],[105010.0,0.22864731],[105000.0,0.30217582],[104990.0,0.63327017],[104980.0,0.90156526]],[[105030.0,0.35894427],[105040.0,0.23800348],[105050.0,0.25912724],[105060.0,0.41042839],[105070.0,0.41235206]]]
["bitfinex","BTCUSD",1750301665292,[[105030.0,0.31802176],[105020.0,0.21899716],[105010.0,0.26720694],[105000.0,0.61823426],[104990.0,0.31713173]],[[105040.0,0.02003899],[105050.0,0.5731206],[105060.0,0.32068762],[105070.0,0.37466189],[105080.0,0.7332569]]]
["bitfinex","BTCUSD",1750301701693,[[105000.0,0.12734176],[104990.0,0.45086076],[104980.0,0.29706006],[104970.0,0.41704749],[104960.0,0.88273633]],[[105010.0,0.02856705],[105020.0,0.53043991],[105030.0,0.29033731],[105040.0,0.22002765],[105050.0,0.59627833]]]
["bitfinex","BTCUSD",1750301735491,[[105000.0,0.0304],[104990.0,0.1857],[104980.0,0.22864648],[104970.0,0.48541001],[104960.0,0.26641589]],[[105010.0,0.59023617],[105020.0,0.25193991],[105030.0,0.41405254],[105040.0,0.29985443],[105050.0,1.02745656]]]
["bitfinex","BTCUSD",1750301795387,[[104940.0,0.0593],[104930.0,0.46045462],[104920.0,0.20016937],[104910.0,0.36424617],[104900.0,0.39585782]],[[104950.0,0.06808602],[104960.0,0.55919478],[104970.0,0.29183062],[104980.0,0.47757905],[104990.0,0.75284195]]]
["bitfinex","BTCUSD",1750301821617,[[104930.0,0.52198488],[104920.0,0.19063912],[104910.0,0.26725765],[104900.0,0.3212508],[104890.0,0.62374811]],[[104940.0,0.01052852],[104950.0,0.40708602],[104960.0,0.29130878],[104970.0,0.44091716],[104980.0,0.48857368]]]
["bitfinex","BTCUSD",1750301849088,[[104920.0,0.001],[104910.0,0.39464096],[104900.0,0.23075733],[104890.0,0.23058699],[104880.0,0.28192204]],[[104930.0,0.41201927],[104940.0,0.22008595],[104950.0,0.47086149],[104960.0,0.65231842],[104970.0,0.96953062]]]
["bitfinex","BTCUSD",1750301877984,[[104880.0,0.003],[104870.0,0.44234325],[104860.0,0.3637413],[104850.0,0.20524862],[104840.0,0.62139002]],[[104890.0,0.40727976],[104900.0,0.25379635],[104910.0,0.21834299],[104920.0,0.64089447],[104930.0,0.29113998]]]
["bitfinex","BTCUSD",1750301903005,[[104870.0,0.51832994],[104860.0,0.22081131],[104850.0,0.23066777],[104840.0,0.20659572],[104830.0,0.78453302]],[[104880.0,0.001],[104890.0,0.42614614],[104900.0,0.39773531],[104910.0,0.37465599],[104920.0,0.391393]]]
["bitfinex","BTCUSD",1750301970202,[[104880.0,0.063],[104870.0,0.38364342],[104860.0,0.19071131],[104850.0,0.24532862],[104830.0,0.48152223]],[[104890.0,0.38812605],[104900.0,0.19811486],[104910.0,0.43277987],[104920.0,0.52685215],[104930.0,1.65994164]]]
["bitfinex","BTCUSD",1750302000231,[[104880.0,0.19824497],[104870.0,0.26162425],[104860.0,0.19071131],[104850.0,0.24524862],[104840.0,0.23525572]],[[104890.0,0.38766612],[104900.0,0.3619489],[104910.0,0.39439649],[104920.0,0.49716348],[104930.0,1.12536765]]]
["bitfinex","BTCUSD",1750302023802,[[104900.0,0.37869708],[104890.0,0.36482217],[104880.0,0.19069412],[104870.0,0.24488411],[104860.0,0.66262962]],[[104910.0,0.021],[104920.0,0.00953025],[104930.0,0.47430037],[104940.0,0.7429235],[104950.0,0.25690076]]]
["bitfinex","BTCUSD",1750302056003,[[104910.0,0.55303922],[104900.0,0.19065776],[104890.0,0.19067594],[104880.0,0.25926712],[104870.0,0.69578445]],[[104920.0,0.001],[104930.0,0.57945641],[104940.0,0.29888216],[104950.0,0.28690076],[104960.0,0.51949045]]]
["bitfinex","BTCUSD",1750302079793,[[104930.0,0.06433016],[104920.0,0.31545429],[104910.0,0.34563959],[104900.0,0.19065776],[104890.0,0.35044084]],[[104940.0,0.24035549],[104950.0,0.35242935],[104960.0,0.22341597],[104970.0,0.97783152],[104980.0,0.94297195]]]
["bitfinex","BTCUSD",1750302111751,[[104940.0,0.45084905],[104930.0,0.43540325],[104920.0,0.93164286],[104910.0,0.26729364],[104900.0,0.57424826]],[[104950.0,5e-05],[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.3495748],[104990.0,0.17031937]]]
["bitfinex","BTCUSD",1750302190441,[[104990.0,0.55519793],[104980.0,0.19051247],[104970.0,0.30694467],[104960.0,0.99472758],[104950.0,0.36233945]],[[105000.0,0.37598143],[105020.0,0.06043154],[105030.0,0.0802536],[105040.0,0.42764733],[105050.0,0.31457544]]]
["bitfinex","BTCUSD",1750302234881,[[105010.0,0.33744497],[105000.0,0.24952984],[104990.0,0.20503518],[104980.0,0.19051247],[104970.0,0.65034193]],[[105020.0,0.03885959],[105030.0,0.42901775],[105040.0,0.21417494],[105050.0,0.45155906],[105060.0,0.27634843]]]
["bitfinex","BTCUSD",1750302271133,[[105020.0,0.38354656],[105010.0,0.40362248],[105000.0,0.19046042],[104990.0,1.13704939],[104980.0,0.57337043]],[[105030.0,0.0395562],[105040.0,5e-05],[105050.0,0.43042721],[105060.0,0.43607457],[105070.0,0.78814156]]]
["bitfinex","BTCUSD",1750302311109,[[105020.0,0.39512877],[105010.0,0.40362248],[105000.0,0.24046042],[104990.0,0.99748262],[104980.0,0.76383922]],[[105030.0,0.66717197],[105040.0,0.28766577],[105050.0,0.1378243],[105060.0,0.53512312],[105070.0,0.43683709]]]
["bitfinex","BTCUSD",1750302351676,[[105020.0,0.47248656],[105010.0,0.20950248],[105000.0,0.30376127],[104990.0,0.49590838],[104980.0,0.52812824]],[[105030.0,1.0109774],[105040.0,0.34484357],[105050.0,0.23860043],[105060.0,1.14299453],[105070.0,0.63316343]]]
["bitfinex","BTCUSD",1750302429063,[[105020.0,0.55110964],[105010.0,0.19045805],[105000.0,0.22994042],[104990.0,0.69955374],[104980.0,0.97084671]],[[105030.0,0.94991567],[105040.0,0.28766577],[105050.0,0.1100653],[105060.0,1.37047082],[105070.0,0.39762609]]]
["bitfinex","BTCUSD",1750302455858,[[105020.0,0.55102964],[105010.0,0.22989805],[105000.0,0.47807619],[104990.0,0.80953797],[104980.0,0.81812824]],[[105030.0,0.4720659],[105040.0,0.28766577],[105050.0,0.02917129],[105060.0,0.58599841],[105070.0,0.36411754]]]
["bitfinex","BTCUSD",1750302514692,[[105020.0,0.36436358],[105010.0,0.19045805],[105000.0,0.28946042],[104990.0,0.39739712],[104980.0,0.54266909]],[[105030.0,0.9209657],[105040.0,0.32574439],[105050.0,0.25895795],[105060.0,1.27537117],[105070.0,0.53631335]]]
["bitfinex","BTCUSD",1750302547362,[[105020.0,0.40376507],[105010.0,0.22045805],[105000.0,0.22986042],[104990.0,0.39739712],[104980.0,0.54266909]],[[105030.0,0.99288355],[105040.0,0.37682586],[105050.0,0.44149073],[105060.0,1.10550916],[105070.0,0.69816268]]]
["bitfinex","BTCUSD",1750302580482,[[104990.0,0.55321748],[104980.0,0.18523695],[104970.0,0.26728467],[104960.0,0.20517396],[104950.0,0.88354735]],[[105000.0,0.89147631],[105010.0,0.3713],[105020.0,1.24647072],[105030.0,0.26934447],[105040.0,0.28130966]]]
["bitfinex","BTCUSD",1750302660067,[[105000.0,0.5498947],[104990.0,0.19049433],[104980.0,0.18519695],[104970.0,0.26728467],[104960.0,0.25517396]],[[105010.0,1.20284731],[105020.0,0.39345037],[105030.0,0.30299544],[105040.0,1.3418312],[105050.0,0.8838573]]]
["bitfinex","BTCUSD",1750302709807,[[105000.0,0.35048647],[104990.0,0.25259433],[104980.0,0.18519695],[104970.0,0.26728467],[104960.0,0.20517396]],[[105010.0,1.04922087],[105020.0,1.28366781],[105030.0,0.29785544],[105040.0,0.28566389],[105050.0,1.06341753]]]
["bitfinex","BTCUSD",1750302752756,[[104970.0,0.24178168],[104960.0,0.34447311],[104950.0,0.30651158],[104940.0,0.31262904],[104930.0,0.89367844]],[[104980.0,1.26271687],[104990.0,0.25493812],[105000.0,1.1068035],[105010.0,0.19045805],[105020.0,0.24437182]]]
["bitfinex","BTCUSD",1750302783640,[[104970.0,0.56142344],[104960.0,0.22991311],[104950.0,0.26723158],[104940.0,0.73885804],[104930.0,0.78369421]],[[104980.0,1.23208287],[104990.0,0.08184798],[105000.0,1.26899989],[105010.0,0.25830053],[105020.0,0.28564878]]]
["bitfinex","BTCUSD",1750302830240,[[104970.0,0.55324429],[104960.0,0.25683311],[104950.0,0.66483158],[104940.0,0.84317196],[104930.0,0.39994241]],[[104980.0,0.91523154],[104990.0,0.09063864],[105000.0,0.30666184],[105010.0,0.37278752],[105020.0,1.16397554]]]
["bitfinex","BTCUSD",1750302908592,[[104990.0,0.21906738],[104980.0,0.34482958],[104970.0,0.32503133],[104960.0,0.47824888],[104950.0,0.38177243]],[[105000.0,0.91523154],[105010.0,0.093429],[105020.0,0.35428653],[105030.0,0.31137553],[105040.0,1.11048613]]]
["bitfinex","BTCUSD",1750302959143,[[105000.0,0.36926912],[104990.0,0.4995224],[104980.0,0.79885372],[104970.0,0.51582438],[104960.0,0.50746393]],[[105010.0,0.28875265],[105020.0,0.69011577],[105030.0,0.08771123],[105040.0,0.70357209],[105060.0,1.08192226]]]
["bitfinex","BTCUSD",1750302998770,[[105020.0,1.25018367],[105010.0,0.73783653],[105000.0,1.24401406],[104990.0,1.21861235],[104980.0,1.02648526]],[[105030.0,5e-05],[105040.0,5e-05],[105050.0,5e-05],[105060.0,0.28766577],[105070.0,0.40435]]]
["bitfinex","BTCUSD",1750303036838,[[105040.0,0.51220486],[105030.0,0.65020944],[105020.0,0.82115275],[105010.0,0.2671121],[105000.0,1.10942977]],[[105050.0,0.3501484],[105060.0,0.2873984],[105070.0,0.01557529],[105080.0,0.46428437],[105090.0,0.50632102]]]
["bitfinex","BTCUSD",1750303098693,[[105020.0,0.51639927],[105010.0,0.2049989],[105000.0,0.29459829],[104990.0,1.18112872],[104980.0,0.47813048]],[[105030.0,0.91520068],[105040.0,0.33486737],[105050.0,0.26510662],[105060.0,0.66059374],[105070.0,0.28814576]]]
["bitfinex","BTCUSD",1750303117630,[[104980.0,0.20956453],[104970.0,0.41279394],[104960.0,0.25299769],[104950.0,0.26723783],[104940.0,0.4339027]],[[104990.0,1.17825881],[105000.0,0.5214414],[105010.0,0.38405805],[105020.0,0.21797725],[105030.0,0.38552475]]]
["bitfinex","BTCUSD",1750303152743,[[104980.0,0.27316344],[104970.0,0.34485654],[104960.0,0.23007769],[104950.0,0.26723783],[104940.0,0.6027027]],[[104990.0,1.15013988],[105000.0,0.67576964],[105010.0,0.43215633],[105020.0,1.07707734],[105030.0,0.35778331]]]
["bitfinex","BTCUSD",1750303220539,[[104980.0,0.39329967],[104970.0,0.23001654],[104960.0,0.25559769],[104950.0,0.51061868],[104940.0,0.58816185]],[[104990.0,1.00711029],[105000.0,0.49276739],[105010.0,0.37324646],[105020.0,0.38569224],[105030.0,0.61296751]]]
["bitfinex","BTCUSD",1750303263975,[[104990.0,0.69484999],[104980.0,0.5741306],[104970.0,0.6453458],[104960.0,0.67739769],[104950.0,0.64607783]],[[105000.0,0.28767855],[105020.0,0.34],[105030.0,0.35829927],[105040.0,0.41554329],[105050.0,0.33515993]]]
["bitfinex","BTCUSD",1750303317506,[[105010.0,0.59202826],[105000.0,0.50710693],[104990.0,0.31714838],[104980.0,0.90648724],[104970.0,0.79358596]],[[105020.0,0.92693662],[105030.0,0.02856198],[105040.0,0.56971365],[105050.0,0.44995568],[105060.0,1.38395654]]]
["bitfinex","BTCUSD",1750303347030,[[105010.0,0.59150826],[105000.0,0.50710693],[104990.0,0.91209344],[104980.0,0.59905279],[104970.0,0.79319477]],[[105020.0,0.58680308],[105040.0,0.75942945],[105050.0,0.19043683],[105060.0,1.23595757],[105090.0,0.36661268]]]
["bitfinex","BTCUSD",1750303378336,[[105010.0,0.58876826],[105000.0,0.50710693],[104990.0,0.31714838],[104980.0,0.67776075],[104970.0,1.31872919]],[[105020.0,0.63943576],[105030.0,0.31622437],[105040.0,0.30253804],[105050.0,0.21905334],[105060.0,0.66095166]]]
["bitfinex","BTCUSD",1750303462564,[[105030.0,0.39616655],[105020.0,0.48160954],[105010.0,0.24045805],[105000.0,0.47807152],[104990.0,0.49590838]],[[105040.0,0.57527204],[105050.0,0.04660089],[105060.0,0.57870122],[105070.0,0.53039938],[105080.0,1.23598017]]]
["bitfinex","BTCUSD",1750303508888,[[105030.0,0.45974561],[105020.0,0.31352235],[105010.0,0.2671121],[105000.0,0.20500135],[104990.0,0.62448338]],[[105040.0,1.42181678],[105050.0,0.31938409],[105060.0,1.20725202],[105070.0,0.29418757],[105080.0,0.28706408]]]
["bitfinex","BTCUSD",1750303522917,[[105030.0,0.53116615],[105020.0,0.24892235],[105010.0,0.2671121],[105000.0,0.20500135],[104990.0,0.8620944]],[[105040.0,1.44085687],[105050.0,0.25608409],[105060.0,0.72445133],[105070.0,0.24270639],[105080.0,1.19989714]]]
["bitfinex","BTCUSD",1750303599540,[[105040.0,0.39634571],[105030.0,0.47987664],[105020.0,0.87364128],[105010.0,0.2671121],[105000.0,0.62795889]],[[105050.0,0.66458082],[105060.0,0.30658358],[105070.0,0.25115248],[105080.0,0.5105975],[105090.0,0.37316626]]]
["bitfinex","BTCUSD",1750303633517,[[105040.0,0.52618571],[105030.0,0.27286259],[105020.0,0.41915787],[105010.0,0.68321649],[105000.0,0.62795889]],[[105050.0,0.97111622],[105060.0,0.5603531],[105070.0,0.19040041],[105080.0,1.08160228],[105090.0,0.43647745]]]
["bitfinex","BTCUSD",1750303677742,[[105040.0,0.58868571],[105030.0,0.51479664],[105020.0,0.55654226],[105010.0,0.35018775],[105000.0,0.77555889]],[[105050.0,0.3265179],[105060.0,0.29706603],[105070.0,0.4104184],[105080.0,0.5384025],[105090.0,0.37301399]]]
["bitfinex","BTCUSD",1750303718985,[[105140.0,0.59485745],[105130.0,0.51627934],[105120.0,0.75312322],[105110.0,0.19024324],[105100.0,0.606949]],[[105150.0,0.28714468],[105170.0,0.44882071],[105180.0,0.49179553],[105190.0,0.19013423],[105330.0,0.14859085]]]
["bitfinex","BTCUSD",1750303775858,[[105140.0,0.32026176],[105130.0,0.26824266],[105120.0,0.48056939],[105110.0,0.19024324],[105100.0,0.574012]],[[105150.0,1.05817249],[105160.0,0.21877114],[105170.0,0.44318917],[105180.0,0.51540254],[105190.0,0.32137138]]]
["bitfinex","BTCUSD",1750303810069,[[105120.0,0.73165193],[105110.0,0.25874257],[105100.0,0.57908985],[105090.0,0.19041306],[105080.0,0.91125674]],[[105130.0,0.76436569],[105140.0,0.8458888],[105150.0,0.40501617],[105160.0,1.15795393],[105170.0,0.30008192]]]
["bitfinex","BTCUSD",1750303847212,[[105110.0,0.21856],[105090.0,0.24912299],[105080.0,0.28162607],[105070.0,0.19036134],[105050.0,0.45732128]],[[105120.0,1.43055206],[105130.0,0.35898065],[105140.0,1.09626496],[105150.0,0.36852815],[105160.0,0.39018714]]]
["bitfinex","BTCUSD",1750303890136,[[105080.0,0.32125831],[105070.0,0.22851623],[105060.0,0.54203306],[105050.0,0.26700651],[105040.0,0.605997]],[[105090.0,1.17111142],[105100.0,0.50595547],[105110.0,0.40323181],[105120.0,1.21673829],[105130.0,0.19024065]]]
["bitfinex","BTCUSD",1750303964694,[[105080.0,0.57339428],[105070.0,0.51894857],[105060.0,0.19033221],[105050.0,0.86126503],[105040.0,1.114199]],[[105090.0,0.96135902],[105100.0,0.52948915],[105110.0,0.23517342],[105120.0,1.05144631],[105130.0,0.41100678]]]
["bitfinex","BTCUSD",1750304054825,[[105080.0,0.60307428],[105070.0,0.19044857],[105060.0,0.48793221],[105050.0,0.31700651],[105040.0,1.305999]],[[105090.0,1.01248805],[105100.0,0.48687468],[105110.0,0.23304247],[105120.0,1.31984069],[105130.0,0.33675596]]]
["bitfinex","BTCUSD",1750304104467,[[105080.0,0.31082176],[105070.0,0.22851696],[105060.0,0.50247306],[105050.0,0.26700651],[105040.0,1.06897648]],[[105090.0,1.44518992],[105100.0,1.11018207],[105110.0,0.22077742],[105120.0,0.43941818],[105130.0,0.35908466]]]
["bitfinex","BTCUSD",1750304166058,[[105070.0,0.45977046],[105060.0,0.23607306],[105050.0,0.56460651],[105040.0,1.06897648],[105030.0,0.36537231]],[[105080.0,1.07055156],[105090.0,0.67560236],[105100.0,1.08005817],[105110.0,0.39644762],[105120.0,0.30906268]]]
["bitfinex","BTCUSD",1750304200956,[[105030.0,0.56282294],[105020.0,0.19047576],[105010.0,0.57137802],[105000.0,0.46897989],[104990.0,0.74470376]],[[105040.0,1.23274683],[105050.0,0.24899653],[105060.0,1.08415496],[105070.0,0.34422929],[105080.0,0.31055447]]]
["bitfinex","BTCUSD",1750304256392,[[105030.0,0.9591266],[105020.0,0.24047576],[105010.0,1.26966723],[105000.0,0.67740241],[104990.0,0.56169715]],[[105040.0,0.9117405],[105060.0,0.34781571],[105070.0,0.24506757],[105080.0,1.08012273],[105090.0,0.54115158]]]
["bitfinex","BTCUSD",1750304318129,[[105030.0,0.21716193],[105020.0,0.59056128],[105010.0,0.49580471],[105000.0,0.40596986],[104990.0,0.97304924]],[[105040.0,0.92274719],[105050.0,0.56298553],[105060.0,1.23388396],[105070.0,0.20455116],[105080.0,0.29621634]]]
["bitfinex","BTCUSD",1750304349777,[[105020.0,0.49697169],[105010.0,0.28213909],[105000.0,0.31549303],[104990.0,1.03271936],[104980.0,0.84054419]],[[105030.0,1.42460934],[105040.0,0.53827717],[105050.0,0.20458553],[105060.0,1.23382003],[105070.0,0.28550141]]]
["bitfinex","BTCUSD",1750304395353,[[105020.0,0.6510606],[105010.0,0.2510251],[105000.0,1.07148986],[104990.0,0.26719936],[104980.0,0.99054419]],[[105030.0,1.39360934],[105040.0,0.50756617],[105050.0,0.26549553],[105060.0,1.23380923],[105070.0,0.30546049]]]
["bitfinex","BTCUSD",1750304453417,[[105020.0,0.82192252],[105010.0,0.26144654],[105000.0,0.79276986],[104990.0,0.54591936],[104980.0,0.99054419]],[[105030.0,1.39160934],[105040.0,0.56967617],[105050.0,0.23316657],[105060.0,1.24321506],[105070.0,0.26740039]]]
["bitfinex","BTCUSD",1750304503467,[[105020.0,1.27168741],[105010.0,0.25960193],[105000.0,0.30596986],[104990.0,0.86158988],[104980.0,1.22760671]],[[105030.0,0.91412504],[105040.0,0.32514197],[105050.0,0.26539253],[105060.0,1.08295496],[105070.0,0.34383116]]]
["bitfinex","BTCUSD",1750304543398,[[105030.0,1.34385336],[105020.0,0.24043991],[105010.0,0.7849432],[105000.0,0.63985024],[104990.0,0.26719936]],[[105040.0,0.90358756],[105050.0,0.04759419],[105060.0,0.54153189],[105070.0,0.21895416],[105080.0,1.06576873]]]
["bitfinex","BTCUSD",1750304665787,[[105050.0,0.91412487],[105040.0,0.52508453],[105030.0,0.51226165],[105020.0,0.88902767],[105010.0,0.29556953]],[[105060.0,0.62706252],[105070.0,0.03],[105080.0,0.36749311],[105090.0,0.21900989],[105100.0,0.49171088]]]
["bitfinex","BTCUSD",1750304711859,[[105070.0,0.6489832],[105060.0,0.73558529],[105050.0,0.53565158],[105040.0,1.02745036],[105030.0,0.66226165]],[[105080.0,0.28711252],[105090.0,0.37095],[105100.0,0.35586896],[105110.0,0.19032747],[105120.0,0.47745229]]]
["bitfinex","BTCUSD",1750304750060,[[105090.0,0.53559682],[105080.0,0.478407],[105070.0,0.30424929],[105060.0,0.47742992],[105050.0,0.60700958]],[[105100.0,1.19431307],[105110.0,0.19032775],[105120.0,0.50595887],[105130.0,0.19042706],[105140.0,1.05157762]]]
["bitfinex","BTCUSD",1750304781127,[[105090.0,0.86436688],[105080.0,0.76006186],[105070.0,0.49556334],[105060.0,0.52742992],[105050.0,0.31703958]],[[105100.0,1.11393455],[105110.0,0.26099441],[105120.0,0.50907187],[105130.0,0.19042706],[105140.0,1.23367896]]]
["bitfinex","BTCUSD",1750304843439,[[105090.0,1.32019681],[105080.0,0.26254626],[105070.0,0.75597181],[105060.0,0.62742992],[105050.0,0.34562758]],[[105100.0,0.96230531],[105110.0,0.24921675],[105120.0,0.51027187],[105130.0,0.34386706],[105140.0,1.11818544]]]
["bitfinex","BTCUSD",1750304926915,[[105040.0,0.76952541],[105030.0,0.26766447],[105020.0,0.71746081],[105010.0,0.67643309],[105000.0,0.43365381]],[[105050.0,0.92985742],[105060.0,0.5802152],[105070.0,0.22214929],[105080.0,0.23295187],[105090.0,0.67894803]]]
["bitfinex","BTCUSD",1750304956653,[[105070.0,1.39232636],[105060.0,0.20490825],[105050.0,0.82837333],[105040.0,0.27729783],[105030.0,0.99976903]],[[105080.0,0.20294439],[105090.0,0.88969152],[105100.0,0.29208871],[105110.0,0.43492008],[105120.0,0.54974279]]]
["bitfinex","BTCUSD",1750304997480,[[105070.0,0.86526026],[105060.0,0.75350825],[105050.0,0.41898553],[105040.0,0.67618493],[105030.0,0.59944846]],[[105080.0,0.56887495],[105090.0,0.94826595],[105100.0,0.22139495],[105110.0,0.43504008],[105120.0,0.61590453]]]
["bitfinex","BTCUSD",1750305030941,[[105070.0,0.86672842],[105060.0,0.74753772],[105050.0,0.54950161],[105040.0,0.84276058],[105030.0,0.31707528]],[[105080.0,0.95727381],[105090.0,0.62363872],[105100.0,0.54941103],[105110.0,0.46348608],[105120.0,0.58867198]]]
["bitfinex","BTCUSD",1750305083591,[[105070.0,0.63676176],[105060.0,0.25973811],[105050.0,0.22238553],[105040.0,0.9704445],[105030.0,0.67619136]],[[105080.0,1.33707343],[105090.0,0.58973772],[105100.0,1.44997506],[105110.0,0.31930169],[105120.0,0.28783627]]]
["bitfinex","BTCUSD",1750305132567,[[105070.0,0.63664176],[105060.0,0.28112029],[105050.0,0.19038553],[105040.0,0.9704445],[105030.0,0.77619136]],[[105080.0,1.3976009],[105090.0,0.56304372],[105100.0,1.44989354],[105110.0,0.37636367],[105120.0,0.22967499]]]
["bitfinex","BTCUSD",1750305249140,[[105070.0,0.78634851],[105060.0,0.27320157],[105050.0,0.46898553],[105040.0,1.05096058],[105030.0,0.66707528]],[[105080.0,0.98161161],[105090.0,0.61836698],[105100.0,0.57798621],[105110.0,0.52996839],[105120.0,1.26774323]]]
["bitfinex","BTCUSD",1750305286446,[[105070.0,0.47915105],[105060.0,0.21891948],[105050.0,0.78088553],[105040.0,0.61416058],[105030.0,0.31707528]],[[105080.0,1.04528329],[105090.0,0.55907398],[105100.0,0.57798169],[105110.0,0.52992337],[105120.0,1.29008089]]]
["bitfinex","BTCUSD",1750305325799,[[105050.0,0.56518238],[105040.0,0.58201973],[105030.0,0.78120208],[105020.0,1.09965553],[105010.0,1.4075925]],[[105060.0,0.40670563],[105070.0,0.25076508],[105080.0,0.6466255],[105090.0,0.67382233],[105100.0,0.76000002]]]
["bitfinex","BTCUSD",1750305392698,[[105080.0,0.43244235],[105070.0,0.72189893],[105060.0,1.04708348],[105050.0,0.31703958],[105040.0,1.05684973]],[[105090.0,0.368631],[105100.0,0.63804548],[105110.0,0.22138603],[105120.0,0.95618299],[105130.0,0.32417888]]]
["bitfinex","BTCUSD",1750305429748,[[105120.0,0.86628224],[105110.0,0.43782316],[105100.0,0.64651982],[105090.0,0.19031306],[105080.0,0.69901519]],[[105130.0,0.02002278],[105140.0,0.61916821],[105150.0,0.5875333],[105160.0,0.58709622],[105170.0,0.27221256]]]
["bitfinex","BTCUSD",1750305493082,[[105210.0,0.38200111],[105200.0,0.25122909],[105190.0,0.4951439],[105180.0,0.67241803],[105170.0,0.74537634]],[[105220.0,0.40672299],[105230.0,0.57056368],[105240.0,0.60937589],[105250.0,0.34386613],[105260.0,0.27086578]]]
["bitfinex","BTCUSD",1750305532761,[[105210.0,0.6675735],[105200.0,0.54820041],[105190.0,0.5451439],[105180.0,0.59193002],[105170.0,1.01442234]],[[105220.0,0.41509222],[105230.0,0.5490664],[105240.0,0.70788899],[105250.0,0.42954815],[105260.0,0.63857868]]]
["bitfinex","BTCUSD",1750305555432,[[105210.0,0.54621659],[105200.0,0.251729],[105190.0,0.5274639],[105180.0,0.56274347],[105170.0,0.31682234]],[[105220.0,0.05090697],[105230.0,0.25161886],[105240.0,0.56845946],[105250.0,0.37317294],[105260.0,0.39292456]]]
["bitfinex","BTCUSD",1750305587637,[[105210.0,0.63874943],[105200.0,0.41843406],[105190.0,0.2667839],[105180.0,0.64137372],[105170.0,0.26682234]],[[105220.0,1.08962382],[105230.0,0.02850834],[105240.0,0.74359326],[105250.0,0.24725512],[105260.0,2.0289622]]]
["bitfinex","BTCUSD",1750305628911,[[105220.0,0.58097399],[105210.0,0.47503004],[105200.0,0.5482596],[105190.0,0.3167839],[105180.0,0.79163054]],[[105230.0,0.72865235],[105240.0,0.65736933],[105250.0,0.24973256],[105260.0,1.16327576],[105270.0,0.38854896]]]
["bitfinex","BTCUSD",1750305694115,[[105200.0,0.46390166],[105190.0,0.2994839],[105180.0,0.41841463],[105170.0,0.62506788],[105160.0,0.56288352]],[[105210.0,1.1038634],[105220.0,0.62002727],[105230.0,0.19005986],[105240.0,1.48534794],[105250.0,0.25694128]]]
["bitfinex","BTCUSD",1750305728995,[[105180.0,0.57251278],[105170.0,0.26692234],[105160.0,0.41851713],[105150.0,0.26685806],[105140.0,0.6128296]],[[105190.0,0.79408395],[105200.0,0.90727146],[105210.0,0.25289599],[105220.0,1.48470318],[105230.0,0.3259497]]]
["bitfinex","BTCUSD",1750305758866,[[105180.0,0.2653696],[105170.0,0.33735409],[105160.0,0.41851713],[105150.0,0.26685806],[105140.0,0.5628296]],[[105190.0,1.35760745],[105200.0,0.639427],[105210.0,0.38183029],[105220.0,1.32166354],[105230.0,0.39499936]]]
["bitfinex","BTCUSD",1750305788627,[[105160.0,0.19338],[105150.0,0.0651],[105140.0,0.21867549],[105130.0,0.49538565],[105120.0,0.19023792]],[[105170.0,1.58603905],[105180.0,1.29488683],[105190.0,0.40145755],[105200.0,0.34240945],[105210.0,0.43136496]]]
["bitfinex","BTCUSD",1750305815120,[[105150.0,0.25764],[105140.0,0.22826533],[105130.0,0.50489695],[105120.0,0.19023792],[105090.0,0.29500708]],[[105160.0,1.6744392],[105170.0,0.08044147],[105180.0,1.50999274],[105190.0,0.43037324],[105200.0,0.29011515]]]
["bitfinex","BTCUSD",1750305865820,[[105130.0,0.17086176],[105120.0,0.47841518],[105110.0,0.88149185],[105100.0,0.34034425],[105090.0,0.67499643]],[[105140.0,1.27057769],[105150.0,0.25460446],[105160.0,1.33118995],[105170.0,0.13249645],[105180.0,1.60886548]]]
["bitfinex","BTCUSD",1750305899199,[[105120.0,0.19596],[105110.0,0.28131544],[105100.0,0.19985818],[105090.0,0.80141174],[105080.0,0.19035023]],[[105130.0,1.70350801],[105140.0,1.35173053],[105150.0,0.29949609],[105160.0,0.34386638],[105170.0,0.75668097]]]
["bitfinex","BTCUSD",1750305960948,[[105040.0,0.59568571],[105030.0,0.77761452],[105020.0,0.54993406],[105010.0,0.54573172],[105000.0,1.62020451]],[[105050.0,0.69939596],[105060.0,0.06678933],[105070.0,0.23798119],[105080.0,0.24936147],[105090.0,0.63269514]]]
["bitfinex","BTCUSD",1750305985637,[[105040.0,0.5944043],[105030.0,0.26707362],[105020.0,0.5442381],[105010.0,0.28171257],[104980.0,2.0916513]],[[105050.0,0.81129078],[105060.0,0.59723923],[105070.0,0.24761873],[105080.0,0.4115679],[105090.0,0.60681347]]]
["bitfinex","BTCUSD",1750306017432,[[105040.0,0.52676504],[105030.0,0.33077362],[105020.0,0.7106781],[105010.0,0.28171257],[105000.0,0.59977778]],[[105050.0,0.78770585],[105060.0,0.60802824],[105070.0,0.28565538],[105080.0,0.28986623],[105090.0,0.78102841]]]
["bitfinex","BTCUSD",1750306058815,[[105010.0,0.49076271],[105000.0,0.22866931],[104990.0,0.32821672],[104980.0,0.71070479],[104970.0,0.20504507]],[[105020.0,1.7255128],[105030.0,0.25698873],[105040.0,1.48122171],[105050.0,0.28078418],[105060.0,0.44445096]]]
["bitfinex","BTCUSD",1750306150529,[[104970.0,0.6035445],[104960.0,0.41934878],[104950.0,0.60036456],[104940.0,0.71544466],[104930.0,0.4693533]],[[104980.0,0.341],[104990.0,0.028622],[105000.0,0.07069412],[105010.0,0.22345805],[105020.0,0.29960702]]]
["bitfinex","BTCUSD",1750306189600,[[104960.0,0.7887326],[104950.0,0.24102226],[104940.0,0.61009254],[104930.0,0.60051624],[104920.0,0.66929041]],[[104970.0,0.69978494],[104980.0,0.05224969],[104990.0,0.38063681],[105000.0,0.57874755],[105010.0,0.33437025]]]
["bitfinex","BTCUSD",1750306225266,[[104960.0,0.50913211],[104950.0,0.20019455],[104940.0,0.63889254],[104930.0,0.26787215],[104920.0,0.24066941]],[[104970.0,1.35179766],[104980.0,0.21913959],[104990.0,0.32919491],[105000.0,0.6765591],[105010.0,0.47874881]]]
["bitfinex","BTCUSD",1750306268050,[[104970.0,0.57363087],[104960.0,0.20960229],[104950.0,0.20520778],[104940.0,0.86698041],[104930.0,0.31738535]],[[104980.0,0.371621],[104990.0,0.06209113],[105000.0,0.29032548],[105010.0,0.33437025],[105020.0,0.32146411]]]
["bitfinex","BTCUSD",1750306312094,[[104960.0,0.52802562],[104950.0,0.48176693],[104940.0,0.70155031],[104930.0,0.37718695],[104920.0,0.44062157]],[[104970.0,0.39773202],[104980.0,0.25274277],[104990.0,0.22402277],[105000.0,0.25711114],[105010.0,0.36762898]]]
["bitfinex","BTCUSD",1750306356222,[[105010.0,0.59375248],[105000.0,0.71069619],[104990.0,0.26714838],[104980.0,0.45505332],[104970.0,0.54577893]],[[105020.0,0.39365402],[105030.0,0.028661],[105040.0,0.34921371],[105050.0,0.24767167],[105060.0,0.35755621]]]
["bitfinex","BTCUSD",1750306390475,[[105100.0,0.58315423],[105090.0,0.50504194],[105080.0,0.49637202],[105070.0,0.31698777],[105060.0,0.51849363]],[[105110.0,0.0406704],[105120.0,0.40071453],[105130.0,0.30919779],[105140.0,0.29975703],[105150.0,0.29532426]]]
["bitfinex","BTCUSD",1750306461412,[[105140.0,0.7366366],[105130.0,0.27164779],[105120.0,0.48175875],[105110.0,0.28147175],[105100.0,0.44029495]],[[105150.0,0.45444281],[105160.0,0.25362091],[105170.0,0.24735736],[105180.0,0.22835398],[105190.0,0.46330519]]]
["bitfinex","BTCUSD",1750306536074,[[105130.0,0.81696029],[105120.0,0.48175845],[105110.0,0.28146803],[105100.0,0.24029495],[105090.0,0.41696711]],[[105140.0,0.2574684],[105150.0,0.25409797],[105160.0,0.28113175],[105170.0,0.38198484],[105180.0,0.26166881]]]
["bitfinex","BTCUSD",1750306583596,[[105130.0,0.75579974],[105120.0,0.54005845],[105110.0,0.20481398],[105100.0,0.24029495],[105090.0,0.46696711]],[[105150.0,0.54496343],[105160.0,0.24744537],[105170.0,0.22830484],[105180.0,0.26166881],[105190.0,0.93229604]]]
["bitfinex","BTCUSD",1750306632836,[[105130.0,0.40365905],[105120.0,0.73983845],[105110.0,0.28146803],[105100.0,0.24029495],[105090.0,0.46696711]],[[105140.0,0.41932032],[105150.0,0.3392486],[105160.0,0.25693123],[105170.0,0.24741967],[105180.0,0.43435831]]]
["bitfinex","BTCUSD",1750306675466,[[105130.0,0.28843989],[105120.0,0.22830856],[105110.0,0.3362692],[105100.0,0.41877495],[105090.0,0.46696711]],[[105140.0,0.70093201],[105150.0,0.34738361],[105160.0,0.20452091],[105170.0,0.34742228],[105180.0,0.40058819]]]
["bitfinex","BTCUSD",1750306723813,[[105050.0,0.0001],[105030.0,0.29741405],[105020.0,0.24684472],[105010.0,0.49559535],[105000.0,0.35503174]],[[105060.0,0.92538282],[105070.0,0.24749844],[105080.0,0.32030566],[105090.0,0.43820699],[105100.0,0.35831064]]]
["bitfinex","BTCUSD",1750306776363,[[105010.0,0.31946176],[105000.0,0.22899954],[104990.0,0.55864833],[104980.0,0.43375488],[104970.0,0.46710174]],[[105020.0,0.61942924],[105030.0,0.21884153],[105040.0,0.46558534],[105050.0,0.29146633],[105060.0,0.35497157]]]
["bitfinex","BTCUSD",1750306840538,[[105010.0,0.23740339],[105000.0,0.3384631],[104990.0,0.55864833],[104980.0,0.41921403],[104970.0,0.28164259]],[[105020.0,0.60107737],[105030.0,0.31159587],[105040.0,0.27579916],[105050.0,0.46300718],[105070.0,1.67171205]]]
["bitfinex","BTCUSD",1750306885583,[[105000.0,0.31610176],[104990.0,0.24626634],[104980.0,0.71071403],[104970.0,0.28164259],[104960.0,0.24051237]],[[105010.0,0.57045256],[105020.0,0.30221565],[105030.0,0.31367617],[105040.0,0.22048729],[105050.0,0.51300718]]]
["bitfinex","BTCUSD",1750306944186,[[105000.0,0.19358],[104990.0,0.27316724],[104980.0,0.19045403],[104970.0,0.80190259],[104960.0,0.19051237]],[[105010.0,0.62203215],[105020.0,0.31371358],[105030.0,0.24753085],[105040.0,0.45070799],[105050.0,0.34726938]]]
["bitfinex","BTCUSD",1750307012780,[[104980.0,0.53887082],[104970.0,0.21674769],[104960.0,0.48201237],[104950.0,0.51061194],[104940.0,0.45997397]],[[104990.0,0.53941812],[105000.0,0.29854098],[105010.0,0.2285284],[105020.0,0.43030497],[105030.0,0.32215252]]]
["bitfinex","BTCUSD",1750307093383,[[104980.0,0.19728],[104970.0,0.27062608],[104960.0,0.49153899],[104950.0,0.51061194],[104940.0,0.40997397]],[[104990.0,1.31700605],[105000.0,0.66940365],[105010.0,0.40156358],[105020.0,1.37454847],[105030.0,0.37211252]]]
["bitfinex","BTCUSD",1750307136370,[[104970.0,0.22204],[104960.0,0.25672083],[104950.0,0.80211194],[104940.0,0.40997397],[104930.0,0.19069889]],[[104980.0,1.64832259],[104990.0,0.27246157],[105000.0,1.46183487],[105010.0,0.24756358],[105020.0,0.35942969]]]
["bitfinex","BTCUSD",1750307185667,[[104970.0,0.45095508],[104960.0,0.2178482],[104950.0,0.57331194],[104940.0,0.63877397],[104930.0,0.600435]],[[104980.0,1.48868023],[104990.0,0.27381533],[105000.0,1.42356452],[105010.0,0.19045805],[105020.0,0.32386384]]]
["bitfinex","BTCUSD",1750307258893,[[104970.0,0.19536],[104960.0,0.2707295],[104950.0,0.55877109],[104940.0,0.63877397],[104930.0,0.20523974]],[[104980.0,1.71032349],[104990.0,0.31018807],[105000.0,1.48075363],[105010.0,0.26660353],[105020.0,0.40966384]]]
["bitfinex","BTCUSD",1750307291538,[[104970.0,0.04336],[104960.0,0.42555061],[104950.0,0.5778266],[104940.0,0.63877397],[104930.0,0.20523974]],[[104980.0,1.71032484],[104990.0,0.46418807],[105000.0,1.32679363],[105010.0,0.26660353],[105020.0,0.50484569]]]
["bitfinex","BTCUSD",1750307380465,[[104960.0,0.16126176],[104950.0,0.39878035],[104940.0,0.70147397],[104930.0,0.43407974],[104920.0,1.83949665]],[[104970.0,0.94844237],[104980.0,0.80615251],[104990.0,0.54639273],[105000.0,1.29605937],[105010.0,0.30592353]]]
["bitfinex","BTCUSD",1750307428115,[[104950.0,0.06492],[104940.0,0.61664082],[104930.0,0.20022823],[104920.0,0.78766591],[104910.0,0.2208369]],[[104960.0,1.33974259],[104970.0,0.60933198],[104980.0,1.35315903],[104990.0,0.27622444],[105000.0,0.31662167]]]
["bitfinex","BTCUSD",1750307470657,[[104950.0,0.19082],[104940.0,0.49428961],[104930.0,0.49172841],[104920.0,0.49616591],[104910.0,0.2208369]],[[104960.0,1.72322575],[104970.0,0.33601247],[104980.0,1.28645829],[104990.0,0.29526081],[105000.0,0.50163209]]]
["bitfinex","BTCUSD",1750307525669,[[104940.0,0.41266746],[104930.0,0.28481015],[104920.0,0.48217186],[104910.0,0.4497169],[104900.0,0.19067306]],[[104950.0,1.36339993],[104960.0,0.66376866],[104970.0,0.40147973],[104980.0,1.23509862],[104990.0,0.47822673]]]
["bitfinex","BTCUSD",1750307547484,[[104940.0,0.37534746],[104930.0,0.08344],[104920.0,0.20020247],[104910.0,0.59852229],[104900.0,0.41955306]],[[104950.0,1.70973712],[104960.0,1.55241725],[104970.0,0.2666761],[104980.0,0.16902481],[104990.0,0.40348758]]]
["bitfinex","BTCUSD",1750307620463,[[104940.0,0.24200746],[104930.0,0.45319289],[104920.0,0.19067186],[104910.0,0.5744501],[104900.0,0.41955306]],[[104950.0,1.76245991],[104960.0,1.55211725],[104970.0,0.2666761],[104980.0,0.16902481],[104990.0,0.89398758]]]
["bitfinex","BTCUSD",1750307657429,[[104940.0,0.26190746],[104930.0,0.43152815],[104920.0,0.19067186],[104910.0,0.5744501],[104900.0,0.41955306]],[[104950.0,1.91904193],[104960.0,1.37597725],[104970.0,0.2862761],[104980.0,0.21420666],[104990.0,0.84880573]]]
["bitfinex","BTCUSD",1750307695586,[[104950.0,0.55099263],[104940.0,0.42914968],[104930.0,0.5696001],[104920.0,0.20521271],[104910.0,0.77146332]],[[104960.0,0.76062254],[104970.0,0.41698589],[104980.0,0.43550515],[104990.0,0.27622444],[105000.0,0.70321094]]]
["bitfinex","BTCUSD",1750307724849,[[104950.0,0.55039263],[104940.0,0.42914968],[104930.0,1.01956983],[104920.0,0.61505036],[104910.0,0.3615781]],[[104960.0,1.09759713],[104980.0,0.59617245],[104990.0,0.2476365],[105000.0,1.38476593],[105010.0,0.24767849]]]
["bitfinex","BTCUSD",1750307762678,[[104970.0,0.50842875],[104960.0,0.22938645],[104950.0,0.43626693],[104940.0,0.4532534],[104930.0,0.31741415]],[[104980.0,1.34962601],[104990.0,0.2476365],[105000.0,0.75559348],[105010.0,0.24761797],[105020.0,0.37208672]]]
["bitfinex","BTCUSD",1750307794423,[[104950.0,0.44762737],[104940.0,0.42629255],[104930.0,0.78771415],[104920.0,0.20521367],[104910.0,0.72143576]],[[104960.0,1.34891847],[104970.0,0.56273062],[104980.0,1.49034724],[104990.0,0.27622444],[105000.0,0.40663811]]]
["bitfinex","BTCUSD",1750307867819,[[104940.0,0.24255556],[104930.0,0.42086257],[104920.0,0.48222017],[104910.0,0.26730783],[104900.0,0.20517396]],[[104950.0,1.6865242],[104960.0,1.52275137],[104970.0,0.27626873],[104980.0,0.30605795],[104990.0,0.45632652]]]
["bitfinex","BTCUSD",1750307916510,[[104910.0,0.0343],[104900.0,0.25863537],[104890.0,0.73183591],[104880.0,0.19062507],[104870.0,0.51081631]],[[104920.0,1.32259979],[104930.0,0.7297729],[104940.0,1.32594042],[104950.0,0.3439178],[104960.0,0.39862237]]]
["bitfinex","BTCUSD",1750307939785,[[104910.0,0.372789],[104900.0,0.3934079],[104890.0,0.75892969],[104880.0,0.5504526],[104870.0,1.13627546]],[[104920.0,0.72065506],[104930.0,0.01905895],[104940.0,0.90947119],[104950.0,0.37293658],[104960.0,1.37061137]]]
["bitfinex","BTCUSD",1750307996996,[[104910.0,0.860409],[104900.0,0.2002879],[104890.0,0.69634969],[104880.0,0.6290876],[104870.0,1.54901546]],[[104920.0,1.05717506],[104930.0,0.02111222],[104940.0,0.64343528],[104950.0,0.41087953],[104960.0,1.35524774]]]
["bitfinex","BTCUSD",1750308032332,[[104950.0,0.50831263],[104940.0,0.24308307],[104930.0,0.20878742],[104920.0,0.90094895],[104910.0,0.90561523]],[[104960.0,1.13442755],[104970.0,0.10493599],[104980.0,0.65556998],[104990.0,0.38232994],[105000.0,1.40388847]]]
["bitfinex","BTCUSD",1750308132090,[[104960.0,0.87152638],[104950.0,0.19056693],[104940.0,0.19058509],[104930.0,0.96066232],[104920.0,1.37077395]],[[104970.0,0.4267786],[104980.0,0.05718257],[104990.0,0.24855179],[105000.0,0.26545183],[105010.0,0.26675673]]]
["bitfinex","BTCUSD",1750308134216,[[104960.0,0.87352638],[104950.0,0.26722098],[104940.0,0.62903262],[104930.0,0.94612147],[104920.0,1.34214895]],[[104970.0,0.73798432],[104980.0,0.35987753],[104990.0,0.0402206],[105000.0,0.64299782],[105010.0,0.22864321]]]
["bitfinex","BTCUSD",1750308211578,[[104990.0,0.69764999],[104980.0,0.95174987],[104970.0,0.92122605],[104960.0,1.40964197],[104950.0,0.80722098]],[[105000.0,0.14971882],[105010.0,0.03875016],[105020.0,0.42524188],[105030.0,0.54956041],[105040.0,0.79027119]]]
["bitfinex","BTCUSD",1750308251471,[[105010.0,1.37131579],[105000.0,1.15402397],[104990.0,0.74586838],[104980.0,0.85034],[104970.0,0.98622605]],[[105020.0,5e-05],[105030.0,5e-05],[105040.0,0.35987753],[105050.0,0.37625],[105060.0,0.38843081]]]
["bitfinex","BTCUSD",1750308301704,[[105010.0,0.81398826],[105000.0,0.47540244],[104990.0,0.70557891],[104980.0,1.32067266],[104970.0,1.26122605]],[[105020.0,0.37822753],[105030.0,0.02847027],[105040.0,0.5923209],[105050.0,0.5590396],[105060.0,0.73214649]]]
["bitfinex","BTCUSD",1750308340255,[[105020.0,0.84998741],[105010.0,0.64598406],[105000.0,0.77898372],[104990.0,0.39575138],[104980.0,1.32067266]],[[105030.0,0.69820864],[105040.0,0.40191639],[105050.0,0.10452991],[105060.0,0.5787183],[105070.0,0.41052367]]]
["bitfinex","BTCUSD",1750308450228,[[105110.0,0.54459904],[105100.0,0.45242393],[105090.0,1.0275361],[105080.0,0.54031545],[105070.0,0.55850334]],[[105120.0,0.01896858],[105130.0,0.35869504],[105140.0,0.35855],[105150.0,0.43027271],[105160.0,0.38212609]]]
["bitfinex","BTCUSD",1750308474834,[[105150.0,0.51744566],[105140.0,0.23701749],[105130.0,0.19024065],[105120.0,0.64009869],[105110.0,0.24027685]],[[105160.0,0.76882638],[105170.0,0.25280532],[105180.0,0.73123457],[105190.0,0.19027669],[105200.0,0.31246318]]]
["bitfinex","BTCUSD",1750308501354,[[105110.0,0.82622602],[105100.0,0.267049],[105090.0,0.43339391],[105080.0,0.79900274],[105050.0,2.65644841]],[[105120.0,0.92706611],[105130.0,0.19024065],[105140.0,0.40158256],[105150.0,0.58680478],[105160.0,0.30492407]]]
["bitfinex","BTCUSD",1750308551691,[[105110.0,0.56131117],[105100.0,0.558549],[105090.0,0.20495391],[105080.0,0.77745937],[105070.0,0.51686702]],[[105120.0,1.1569732],[105130.0,0.2473532],[105140.0,0.76197951],[105150.0,0.24697013],[105160.0,1.55586103]]]
["bitfinex","BTCUSD",1750308575147,[[105100.0,0.0001],[105090.0,0.0352],[105080.0,0.4113545],[105070.0,0.55836702],[105060.0,0.19041747]],[[105110.0,1.72376947],[105120.0,0.79160095],[105130.0,0.24701],[105140.0,1.50413982],[105150.0,0.78985476]]]
["bitfinex","BTCUSD",1750308614407,[[105100.0,0.0363],[105090.0,0.344246],[105080.0,0.6351462],[105070.0,0.26686702],[105060.0,0.54915064]],[[105110.0,1.36517471],[105120.0,0.76894095],[105130.0,0.27221],[105140.0,1.35554207],[105150.0,0.92113287]]]
["bitfinex","BTCUSD",1750308691543,[[105100.0,0.51501513],[105090.0,0.530507],[105080.0,0.19033062],[105070.0,0.28140787],[105060.0,1.03171732]],[[105110.0,1.34204891],[105120.0,0.64432943],[105130.0,0.42273],[105140.0,1.34210963],[105150.0,0.32928446]]]
["bitfinex","BTCUSD",1750308732074,[[105100.0,0.54458021],[105090.0,0.50094229],[105080.0,0.19033062],[105070.0,0.28140787],[105060.0,1.08167732]],[[105110.0,1.38020235],[105120.0,0.61574243],[105130.0,0.42643],[105140.0,1.34210963],[105150.0,0.30219465]]]
["bitfinex","BTCUSD",1750308792684,[[105100.0,0.52252816],[105090.0,0.52099217],[105080.0,0.19033062],[105070.0,0.28140787],[105060.0,1.08167732]],[[105110.0,1.19113172],[105120.0,0.62525527],[105130.0,0.40029],[105140.0,1.36630963],[105150.0,0.27924446]]]
["bitfinex","BTCUSD",1750308827178,[[105110.0,0.81133989],[105100.0,0.39846308],[105090.0,0.62579939],[105080.0,1.11934279],[105070.0,0.79538702]],[[105120.0,1.05746634],[105130.0,0.03804557],[105140.0,0.57753474],[105150.0,0.43024424],[105160.0,0.62450724]]]
["bitfinex","BTCUSD",1750308882520,[[105130.0,0.54061741],[105120.0,0.20926779],[105110.0,0.85505087],[105100.0,0.92760812],[105090.0,0.59564322]],[[105140.0,1.09873579],[105150.0,0.29857778],[105160.0,0.76274501],[105170.0,0.24703369],[105180.0,1.45982958]]]
["bitfinex","BTCUSD",1750308956479,[[105160.0,0.50767382],[105150.0,0.29925851],[105140.0,0.48122921],[105130.0,1.26975566],[105110.0,0.6956009]],[[105170.0,0.75863923],[105180.0,0.63338162],[105190.0,0.22822744],[105200.0,0.43917057],[105210.0,0.62437196]]]
["bitfinex","BTCUSD",1750308992140,[[105140.0,0.56177812],[105130.0,0.8967947],[105120.0,0.20478395],[105110.0,0.2670309],[105100.0,0.84876891]],[[105150.0,1.14570037],[105160.0,0.2186747],[105170.0,0.39979173],[105180.0,0.61782184],[105190.0,0.31587156]]]
["bitfinex","BTCUSD",1750309020703,[[105140.0,0.85307767],[105130.0,0.30024065],[105120.0,0.20478395],[105110.0,0.90403207],[105100.0,1.46914297]],[[105150.0,0.7778191],[105160.0,0.60581044],[105170.0,0.40643173],[105180.0,0.6179229],[105190.0,0.31587156]]]
["bitfinex","BTCUSD",1750309094505,[[105140.0,0.85213407],[105130.0,0.3768947],[105120.0,0.79178512],[105110.0,0.3170309],[105100.0,1.44056997]],[[105150.0,0.7588527],[105160.0,0.61538079],[105170.0,0.40599173],[105180.0,0.6179229],[105190.0,0.31587156]]]
["bitfinex","BTCUSD",1750309125546,[[105170.0,1.18784189],[105160.0,0.19967908],[105150.0,0.26682794],[105140.0,0.66640714],[105130.0,1.03362124]],[[105180.0,1.06956819],[105190.0,5e-05],[105200.0,0.49395438],[105210.0,0.22820382],[105220.0,0.58687663]]]
["bitfinex","BTCUSD",1750309182389,[[105170.0,1.18746189],[105160.0,0.55824025],[105150.0,0.26682794],[105140.0,1.01332458],[105130.0,1.03362124]],[[105180.0,0.37866671],[105190.0,0.34005],[105200.0,0.48444922],[105210.0,0.21869828],[105220.0,0.58687663]]]
["bitfinex","BTCUSD",1750309250980,[[105170.0,0.84689402],[105160.0,0.50068785],[105150.0,0.34863912],[105140.0,0.54858946],[105130.0,0.5168947]],[[105180.0,0.44640633],[105190.0,0.12368545],[105200.0,0.28548893],[105210.0,0.26583504],[105220.0,0.68540668]]]
["bitfinex","BTCUSD",1750309274830,[[105160.0,0.19388],[105150.0,0.44068199],[105140.0,0.49123287],[105130.0,0.50983555],[105120.0,0.54871]],[[105170.0,0.6244262],[105180.0,0.44818385],[105190.0,0.27818591],[105200.0,0.43592609],[105210.0,0.20468833]]]
["bitfinex","BTCUSD",1750309319180,[[105150.0,0.66862603],[105140.0,0.71967296],[105130.0,0.2668947],[105120.0,0.20488395],[105110.0,0.6253978]],[[105160.0,0.03744296],[105170.0,0.66645618],[105180.0,0.3282419],[105190.0,0.42014975],[105200.0,0.52388043]]]
["bitfinex","BTCUSD",1750309354252,[[105150.0,0.6288106],[105140.0,0.5007439],[105130.0,0.4953347],[105120.0,0.20488395],[105110.0,0.6253978]],[[105160.0,0.58563989],[105170.0,0.21874229],[105180.0,0.2718676],[105190.0,0.39402402],[105200.0,0.37892326]]]
["bitfinex","BTCUSD",1750309396635,[[105150.0,0.66198883],[105140.0,0.20924247],[105130.0,0.2668947],[105120.0,0.7102831],[105110.0,0.6253978]],[[105160.0,0.52178833],[105170.0,0.22821703],[105180.0,0.43624071],[105190.0,0.4618815],[105200.0,0.27872326]]]
["bitfinex","BTCUSD",1750309493704,[[105150.0,0.78663945],[105140.0,0.7101616],[105130.0,0.2668947],[105120.0,0.71325085],[105110.0,0.5670309]],[[105160.0,0.40032428],[105170.0,0.23772912],[105180.0,0.26341634],[105190.0,0.44773713],[105200.0,0.45502074]]]
["bitfinex","BTCUSD",1750309514749,[[105170.0,0.6653342],[105160.0,0.20920365],[105150.0,0.36948289],[105140.0,1.26193274],[105130.0,0.5668947]],[[105180.0,0.04811804],[105190.0,0.3914034],[105200.0,0.32388269],[105210.0,0.32122059],[105220.0,0.19027202]]]
["bitfinex","BTCUSD",1750309560547,[[105230.0,1.83383603],[105220.0,0.50908436],[105210.0,0.64053766],[105200.0,0.21474857],[105190.0,0.80678619]],[[105240.0,5e-05],[105270.0,0.02397027],[105280.0,0.3589964],[105290.0,0.19000325],[105300.0,0.23649877]]]
["bitfinex","BTCUSD",1750309583498,[[105310.0,0.92201654],[105300.0,0.29450346],[105290.0,0.20449241],[105280.0,1.39440127],[105270.0,0.64536843]],[[105320.0,0.05169897],[105330.0,0.38154005],[105340.0,0.218388],[105350.0,0.29855092],[105360.0,0.31610137]]]
["bitfinex","BTCUSD",1750309612590,[[105280.0,0.68596146],[105270.0,0.57020883],[105260.0,0.26668329],[105250.0,0.71235052],[105240.0,0.48994627]],[[105290.0,0.02099388],[105300.0,0.60966069],[105310.0,0.21836796],[105320.0,0.35722778],[105330.0,0.39468065]]]
["bitfinex","BTCUSD",1750309661302,[[105270.0,0.44358294],[105260.0,0.84915112],[105250.0,0.21399071],[105240.0,0.20452436],[105230.0,0.26674627]],[[105280.0,0.57100889],[105290.0,0.26559697],[105300.0,0.34498915],[105310.0,0.25623071],[105320.0,0.34664925]]]
["bitfinex","BTCUSD",1750309704386,[[105250.0,0.85840964],[105240.0,0.21854517],[105230.0,0.49490627],[105220.0,0.20468795],[105210.0,0.82453559]],[[105260.0,0.61044556],[105270.0,0.25624927],[105280.0,0.2467214],[105290.0,0.54702604],[105300.0,0.18994915]]]
["bitfinex","BTCUSD",1750309744086,[[105270.0,0.56460531],[105260.0,0.49100526],[105250.0,0.52832375],[105240.0,0.20458176],[105230.0,0.82458389]],[[105280.0,0.3955977],[105290.0,0.24713654],[105300.0,0.30301077],[105310.0,0.40091728],[105320.0,0.3302063]]]
["bitfinex","BTCUSD",1750309781335,[[105250.0,0.67656369],[105240.0,0.48154091],[105230.0,0.65948712],[105220.0,0.79786564],[105210.0,1.0770405]],[[105260.0,0.34949956],[105270.0,0.25852891],[105280.0,0.25432484],[105290.0,0.48912387],[105300.0,0.23994915]]]
["bitfinex","BTCUSD",1750309808457,[[105220.0,0.43948695],[105210.0,0.31119816],[105200.0,0.78633104],[105190.0,0.4714157],[105180.0,1.10075837]],[[105230.0,0.56879487],[105240.0,0.4194338],[105250.0,0.19002375],[105260.0,0.21842612],[105270.0,0.32782336]]]
["bitfinex","BTCUSD",1750309879403,[[105200.0,0.87787839],[105190.0,0.85275441],[105180.0,0.99791925],[105170.0,1.10850513],[105160.0,0.57638895]],[[105210.0,0.34],[105230.0,0.06728638],[105240.0,0.10881714],[105250.0,0.38185828],[105260.0,0.2468075]]]
["bitfinex","BTCUSD",1750309930896,[[105250.0,0.40251582],[105240.0,0.19952748],[105230.0,0.31181391],[105220.0,0.64611878],[105210.0,0.2667343]],[[105260.0,0.64045871],[105270.0,0.21850021],[105280.0,0.39554393],[105290.0,0.27553304],[105300.0,0.51325756]]]
["bitfinex","BTCUSD",1750309980855,[[105230.0,0.47967301],[105220.0,0.19007793],[105210.0,0.5582343],[105200.0,0.43299491],[105190.0,0.67480739]],[[105240.0,0.43533407],[105250.0,0.44900636],[105260.0,0.28464203],[105270.0,0.1899886],[105280.0,0.46895847]]]
["bitfinex","BTCUSD",1750310006375,[[105170.0,0.59392282],[105160.0,0.41851478],[105150.0,0.69763777],[105140.0,0.2047369],[105130.0,0.87571186]],[[105180.0,0.37802821],[105190.0,0.22820656],[105200.0,0.23761406],[105210.0,0.3725676],[105220.0,0.33466426]]]
["bitfinex","BTCUSD",1750310033905,[[105150.0,0.43169194],[105140.0,0.24119605],[105130.0,0.55833378],[105120.0,0.43317507],[105110.0,0.44023755]],[[105160.0,0.60258976],[105170.0,0.2958694],[105180.0,0.29570154],[105190.0,0.41992121],[105200.0,0.24011406]]]
["bitfinex","BTCUSD",1750310097616,[[105160.0,0.41391377],[105150.0,0.21642201],[105140.0,0.2934501],[105130.0,0.19017973],[105120.0,0.95136912]],[[105170.0,0.68251035],[105180.0,0.22954581],[105190.0,0.38232667],[105200.0,0.24686586],[105210.0,0.43002599]]]
["bitfinex","BTCUSD",1750310103563,[[105100.0,0.39554969],[105090.0,0.28058556],[105080.0,0.19019511],[105070.0,0.28294027],[105060.0,1.00431114]],[[105110.0,0.56837851],[105120.0,0.24365875],[105130.0,0.37472443],[105140.0,0.3135466],[105150.0,0.45138461]]]
["bitfinex","BTCUSD",1750310177682,[[105090.0,0.5840508],[105080.0,0.41871511],[105070.0,0.20628622],[105060.0,0.42670551],[105050.0,1.1312344]],[[105100.0,0.028591],[105110.0,0.38475892],[105120.0,0.30309147],[105130.0,0.4122057],[105140.0,0.34962289]]]
["bitfinex","BTCUSD",1750310214666,[[105080.0,0.79640526],[105070.0,0.20628622],[105060.0,0.71820551],[105050.0,0.5307596],[105040.0,1.68745314]],[[105090.0,0.01902993],[105100.0,0.63619585],[105110.0,0.22922465],[105120.0,0.43968226],[105130.0,0.34480306]]]
["bitfinex","BTCUSD",1750310281235,[[105080.0,0.58537361],[105070.0,0.20628622],[105060.0,0.65526551],[105050.0,1.03978544],[105040.0,1.73750418]],[[105090.0,0.051],[105100.0,0.36281722],[105110.0,0.03899483],[105120.0,0.34080099],[105130.0,0.2469942]]]
["bitfinex","BTCUSD",1750310301381,[[105110.0,0.56279904],[105100.0,0.20932308],[105090.0,0.55846711],[105080.0,0.58339202],[105070.0,0.86531206]],[[105120.0,0.01769828],[105130.0,0.39131432],[105140.0,0.29396862],[105150.0,0.22840599],[105160.0,0.27302419]]]
["bitfinex","BTCUSD",1750310329495,[[105130.0,0.88238174],[105120.0,0.45926774],[105110.0,1.59943121],[105100.0,0.69029495],[105090.0,0.62547742]],[[105140.0,5e-05],[105150.0,5e-05],[105160.0,0.01635042],[105170.0,0.34005],[105180.0,0.13273402]]]
["bitfinex","BTCUSD",1750310399120,[[105180.0,1.3819357],[105170.0,0.8641823],[105160.0,0.84195761],[105150.0,0.75855851],[105140.0,1.22075076]],[[105190.0,5e-05],[105200.0,5e-05],[105210.0,5e-05],[105220.0,0.01277223],[105230.0,0.09206252]]]
["bitfinex","BTCUSD",1750310431664,[[105210.0,0.51987511],[105200.0,0.19011406],[105190.0,0.41837214],[105180.0,0.55309106],[105170.0,0.51680665]],[[105220.0,0.03740405],[105230.0,0.55289057],[105240.0,0.2575641],[105250.0,0.22800066],[105260.0,0.34980107]]]
["bitfinex","BTCUSD",1750310439122,[[105210.0,0.51993162],[105200.0,0.19011406],[105190.0,0.54862619],[105180.0,0.49619106],[105170.0,0.51680665]],[[105220.0,0.05661358],[105230.0,0.58142528],[105240.0,0.22905376],[105250.0,0.41172809],[105260.0,0.34980107]]]
["bitfinex","BTCUSD",1750310498400,[[105220.0,0.87047113],[105210.0,0.66397478],[105200.0,0.19011406],[105190.0,0.97475442],[105180.0,1.36836644]],[[105230.0,5e-05],[105240.0,0.0390105],[105260.0,0.41037812],[105270.0,0.28942771],[105300.0,1.08989082]]]
["bitfinex","BTCUSD",1750310523668,[[105240.0,0.47312922],[105230.0,0.26536449],[105220.0,0.19007793],[105210.0,0.49496655],[105200.0,0.20465491]],[[105250.0,0.07074881],[105260.0,0.59090019],[105270.0,0.21848729],[105280.0,0.41004839],[105290.0,0.38834222]]]
["bitfinex","BTCUSD",1750310552292,[[105240.0,0.55899937],[105230.0,0.28571854],[105220.0,0.48157793],[105210.0,0.49496655],[105200.0,0.20465491]],[[105250.0,0.08025843],[105260.0,0.58141155],[105270.0,0.22108729],[105280.0,0.46701172],[105290.0,0.33137889]]]
["bitfinex","BTCUSD",1750310632585,[[105230.0,0.39710013],[105220.0,0.2571811],[105210.0,0.57742986],[105200.0,0.41839406],[105190.0,0.28142704]],[[105240.0,0.44862219],[105250.0,0.30769479],[105260.0,0.38465339],[105270.0,0.27302346],[105280.0,0.4985991]]]
["bitfinex","BTCUSD",1750310637695,[[105220.0,0.42553223],[105210.0,0.29543384],[105200.0,0.76769406],[105190.0,0.26688619],[105180.0,0.45479106]],[[105230.0,0.31643436],[105240.0,0.62534057],[105250.0,0.31677877],[105260.0,0.45367161],[105270.0,0.2159688]]]
["bitfinex","BTCUSD",1750310692605,[[105220.0,0.48763169],[105210.0,0.27584613],[105200.0,0.55542312],[105190.0,0.49512619],[105180.0,0.61281452]],[[105230.0,0.06597284],[105240.0,0.55285203],[105250.0,0.40753479],[105260.0,0.28514805],[105270.0,0.43343634]]]
["bitfinex","BTCUSD",1750310739405,[[105230.0,0.54183669],[105220.0,0.48157793],[105210.0,0.26634215],[105200.0,0.50670397],[105190.0,0.87490965]],[[105240.0,0.41905973],[105250.0,0.29944828],[105260.0,0.41383339],[105270.0,0.27302346],[105280.0,0.42121156]]]
["bitfinex","BTCUSD",1750310765336,[[105220.0,0.37398933],[105210.0,0.59784215],[105200.0,0.26392312],[105190.0,0.55838619],[105180.0,0.20479106]],[[105230.0,0.62827211],[105240.0,0.27643375],[105250.0,0.40729447],[105260.0,0.31369906],[105270.0,0.33603266]]]
["bitfinex","BTCUSD",1750310811761,[[105210.0,0.36454688],[105200.0,0.20912411],[105190.0,0.49512619],[105180.0,0.20479106],[105170.0,0.70697889]],[[105220.0,0.25604854],[105230.0,0.19005986],[105240.0,0.4303868],[105250.0,0.62975724],[105260.0,0.36379048]]]
["bitfinex","BTCUSD",1750310888664,[[105190.0,0.44375104],[105180.0,0.1997569],[105170.0,0.5583733],[105160.0,0.43306099],[105150.0,1.68576454]],[[105200.0,0.39707747],[105210.0,0.22079599],[105220.0,0.24903083],[105230.0,0.44037172],[105240.0,0.2400418]]]
["bitfinex","BTCUSD",1750310916243,[[105170.0,0.0299],[105160.0,0.29870094],[105150.0,0.34555306],[105140.0,0.48171585],[105130.0,0.68548506]],[[105180.0,0.79174839],[105190.0,0.50190136],[105200.0,0.3182695],[105210.0,0.50491555],[105220.0,0.29254766]]]
["bitfinex","BTCUSD",1750310954368,[[105170.0,0.49270809],[105160.0,0.5780278],[105150.0,0.19015306],[105140.0,0.4331567],[105130.0,0.56682806]],[[105180.0,0.01150687],[105190.0,0.61003813],[105200.0,0.43717153],[105210.0,0.36456352],[105220.0,0.25382631]]]
["bitfinex","BTCUSD",1750310993600,[[105160.0,0.49447034],[105150.0,0.19015306],[105140.0,0.48171585],[105130.0,0.50972891],[105120.0,0.59870246]],[[105170.0,0.38600581],[105180.0,0.21871921],[105190.0,0.40236407],[105200.0,0.31481249],[105210.0,0.33411251]]]
["bitfinex","BTCUSD",1750311041854,[[105130.0,0.44607647],[105120.0,0.49130417],[105110.0,0.50344499],[105100.0,0.41874801],[105090.0,0.34545261]],[[105140.0,0.5587552],[105150.0,0.21878046],[105160.0,0.51790076],[105170.0,0.24558751],[105180.0,0.32067325]]]
["bitfinex","BTCUSD",1750311115281,[[105160.0,0.49099068],[105150.0,0.19020446],[105140.0,0.48170695],[105130.0,0.74153646],[105120.0,0.64195882]],[[105170.0,0.40985665],[105180.0,0.25812772],[105190.0,0.44190307],[105200.0,0.24727079],[105210.0,0.44758276]]]
["bitfinex","BTCUSD",1750311156497,[[105150.0,0.19476],[105140.0,0.57083941],[105130.0,0.52439371],[105120.0,0.20489915],[105110.0,0.48890414]],[[105160.0,0.61115713],[105170.0,0.3510627],[105180.0,0.33331446],[105190.0,0.40198783],[105200.0,0.34268586]]]
["bitfinex","BTCUSD",1750311200522,[[105160.0,0.47119323],[105150.0,0.50070809],[105140.0,0.28646432],[105130.0,0.4952947],[105120.0,0.96338882]],[[105170.0,0.05913141],[105180.0,0.58146497],[105190.0,0.46050449],[105200.0,0.22815333],[105210.0,0.8688766]]]
["bitfinex","BTCUSD",1750311235323,[[105160.0,0.66455499],[105150.0,0.40220791],[105140.0,0.34022256],[105130.0,0.72892111],[105120.0,1.59751597]],[[105170.0,0.38011603],[105190.0,0.04758121],[105200.0,0.47201365],[105210.0,0.32391575],[105240.0,0.28521951]]]
["bitfinex","BTCUSD",1750311286959,[[105160.0,0.41327314],[105150.0,0.56002782],[105140.0,0.19022256],[105130.0,0.50983555],[105120.0,0.54884797]],[[105170.0,0.04754079],[105180.0,0.62204317],[105190.0,0.2952796],[105200.0,0.46845699],[105210.0,0.30674109]]]
["bitfinex","BTCUSD",1750311317623,[[105160.0,0.48390218],[105150.0,0.19801823],[105140.0,0.19022256],[105130.0,0.50983555],[105120.0,0.69884797]],[[105170.0,0.35901637],[105180.0,0.34819197],[105190.0,0.44120098],[105200.0,0.36181055],[105210.0,0.28008704]]]
["bitfinex","BTCUSD",1750311402567,[[105150.0,0.28634381],[105140.0,0.39509296],[105130.0,0.48174065],[105120.0,0.1903583],[105110.0,1.13179753]],[[105160.0,0.41178381],[105170.0,0.22816983],[105180.0,0.64379622],[105190.0,0.28563142],[105200.0,0.49739242]]]
["bitfinex","BTCUSD",1750311442519,[[105160.0,0.20920473],[105150.0,0.46048354],[105140.0,0.48172256],[105130.0,0.28143555],[105120.0,0.4187983]],[[105170.0,0.25447662],[105180.0,0.71352147],[105190.0,0.25710687],[105200.0,0.35475589],[105210.0,0.33726016]]]
["bitfinex","BTCUSD",1750311474629,[[105150.0,0.16627022],[105140.0,0.6176856],[105130.0,0.19024065],[105120.0,0.4187983],[105110.0,0.50339753]],[[105160.0,0.62975543],[105170.0,0.2472704],[105180.0,0.38288767],[105190.0,0.28563142],[105200.0,0.54721765]]]
["bitfinex","BTCUSD",1750311508457,[[105110.0,0.40448444],[105100.0,0.25974965],[105090.0,0.48184702],[105080.0,0.26742441],[105070.0,1.23876633]],[[105120.0,0.53225875],[105130.0,0.24924065],[105140.0,0.46980832],[105150.0,0.33332582],[105160.0,0.39923165]]]
["bitfinex","BTCUSD",1750311541555,[[105090.0,0.45414977],[105080.0,0.52252577],[105070.0,0.20584381],[105050.0,1.1204862],[105040.0,1.41530971]],[[105100.0,0.38505689],[105110.0,0.21470073],[105120.0,0.46197516],[105130.0,0.3048319],[105140.0,0.37524048]]]
["bitfinex","BTCUSD",1750311613800,[[105110.0,0.39464378],[105100.0,0.58237317],[105090.0,0.56889306],[105080.0,0.26755982],[105070.0,0.82913127]],[[105120.0,0.3780501],[105130.0,0.24844065],[105140.0,0.3949425],[105150.0,0.30484571],[105160.0,0.38170474]]]
["bitfinex","BTCUSD",1750311654028,[[105110.0,0.002],[105100.0,0.3944867],[105090.0,0.54752789],[105080.0,0.26755982],[105070.0,0.59884679]],[[105120.0,0.65491523],[105130.0,0.41159405],[105140.0,0.26874875],[105150.0,0.38290139],[105160.0,0.45621803]]]
["bitfinex","BTCUSD",1750311687199,[[105110.0,0.002],[105100.0,0.07108],[105090.0,0.41199384],[105080.0,0.55905982],[105070.0,0.59884679]],[[105120.0,0.78853763],[105130.0,0.43068031],[105140.0,0.28776697],[105150.0,0.42136936],[105160.0,0.35621792]]]
["bitfinex","BTCUSD",1750311721342,[[105080.0,0.00057579],[105070.0,0.0733434],[105060.0,0.30512075],[105050.0,0.42850495],[105030.0,0.68163293]],[[105090.0,1.00401408],[105100.0,0.32113138],[105110.0,0.24733151],[105120.0,0.41248085],[105130.0,0.3976724]]]
["bitfinex","BTCUSD",1750311768239,[[105080.0,0.15505579],[105070.0,0.58469733],[105060.0,0.24719488],[105050.0,0.58352725],[105040.0,0.46897657]],[[105090.0,0.45089336],[105100.0,0.37336595],[105110.0,0.29546319],[105120.0,0.254624],[105130.0,0.37394936]]]
["bitfinex","BTCUSD",1750311809533,[[105080.0,0.00057579],[105070.0,0.34348078],[105060.0,0.64581243],[105050.0,0.4316213],[105040.0,0.66894557]],[[105090.0,0.65312413],[105100.0,0.34477495],[105110.0,0.21880914],[105120.0,0.32496181],[105130.0,0.39329115]]]
["bitfinex","BTCUSD",1750311883293,[[105100.0,0.28315238],[105090.0,0.39366798],[105080.0,0.28714872],[105070.0,0.4470871],[105060.0,0.84915936]],[[105110.0,0.38756647],[105120.0,0.19025875],[105130.0,0.34444065],[105140.0,0.32602388],[105150.0,0.58763897]]]
["bitfinex","BTCUSD",1750311933609,[[105100.0,0.43150703],[105090.0,0.53860814],[105080.0,0.28714872],[105070.0,0.6756071],[105060.0,0.49039488]],[[105110.0,0.40086977],[105120.0,0.27465354],[105130.0,0.22820905],[105140.0,0.45150375],[105150.0,0.39710345]]]
["bitfinex","BTCUSD",1750311995692,[[105090.0,0.72286977],[105080.0,0.34314872],[105070.0,0.59895305],[105060.0,0.44039488],[105050.0,1.03736545]],[[105100.0,0.35902831],[105110.0,0.19027685],[105120.0,0.32399771],[105130.0,0.43930371],[105140.0,0.28581625]]]
["bitfinex","BTCUSD",1750312046180,[[105090.0,0.46208922],[105080.0,0.60714872],[105070.0,0.4470871],[105060.0,0.66891488],[105050.0,0.90442993]],[[105100.0,0.34],[105110.0,0.11202789],[105120.0,0.21875566],[105130.0,0.28526371],[105140.0,0.21174409]]]
["bitfinex","BTCUSD",1750312097514,[[105050.0,0.37288289],[105040.0,0.300591],[105030.0,0.19043695],[105020.0,0.4756817],[105010.0,1.85092007]],[[105060.0,0.53988577],[105070.0,0.24294929],[105080.0,0.37276817],[105090.0,0.3728303],[105100.0,0.24734961]]]
["bitfinex","BTCUSD",1750312161639,[[105070.0,0.15624],[105060.0,0.39387837],[105050.0,0.22856045],[105040.0,0.28164654],[105030.0,1.29759095]],[[105080.0,0.53033117],[105090.0,0.29055166],[105100.0,0.25666764],[105110.0,0.40262206],[105120.0,0.30654472]]]
["bitfinex","BTCUSD",1750312211795,[[105070.0,0.16618746],[105060.0,0.31991699],[105050.0,0.19048553],[105040.0,0.28164654],[105030.0,1.34759095]],[[105080.0,0.56205823],[105090.0,0.28745166],[105100.0,0.41170764],[105110.0,0.24738206],[105120.0,0.32915616]]]
["bitfinex","BTCUSD",1750312258207,[[105070.0,0.39529304],[105060.0,0.54884571],[105050.0,0.19048553],[105040.0,0.66024654],[105030.0,1.5280675]],[[105080.0,0.56839674],[105090.0,0.25885766],[105100.0,0.25666764],[105110.0,0.27597506],[105120.0,0.21300328]]]
["bitfinex","BTCUSD",1750312293401,[[105080.0,0.5627615],[105070.0,0.20936726],[105060.0,0.20490825],[105050.0,0.48198553],[105040.0,0.95473224]],[[105090.0,0.39438255],[105100.0,0.2549096],[105110.0,0.44962574],[105120.0,0.3139239],[105130.0,0.79716247]]]
["bitfinex","BTCUSD",1750312342169,[[105080.0,0.51843814],[105070.0,0.53513352],[105060.0,0.20490825],[105050.0,0.56904553],[105040.0,0.95473224]],[[105090.0,0.59619934],[105100.0,0.24329495],[105110.0,0.41090009],[105120.0,0.2759555],[105130.0,0.40516506]]]
["bitfinex","BTCUSD",1750312427039,[[105060.0,0.39444577],[105050.0,0.56314136],[105040.0,0.20499249],[105030.0,0.19043695],[105020.0,1.74459478]],[[105070.0,0.56696675],[105080.0,0.24602981],[105090.0,0.42399033],[105100.0,0.32400366],[105110.0,0.2298074]]]
["bitfinex","BTCUSD",1750312474402,[[105050.0,0.40294353],[105040.0,0.36480413],[105030.0,0.49646222],[105020.0,0.39909742],[105010.0,0.41903914]],[[105060.0,0.41106878],[105070.0,0.26934829],[105080.0,0.42106786],[105090.0,0.23194193],[105100.0,0.89948825]]]
["bitfinex","BTCUSD",1750312512073,[[105050.0,0.27745981],[105040.0,0.49508541],[105030.0,0.48192137],[105020.0,0.62773742],[105010.0,0.28357899]],[[105060.0,0.41272936],[105070.0,0.27155358],[105080.0,0.48759526],[105090.0,0.2605923],[105100.0,0.87305188]]]
["bitfinex","BTCUSD",1750312557013,[[105060.0,0.45869668],[105050.0,0.31392729],[105040.0,0.48190365],[105030.0,0.35496222],[105020.0,1.39202502]],[[105070.0,0.37806794],[105080.0,0.08008243],[105090.0,0.41459117],[105100.0,0.3049674],[105110.0,1.04808077]]]
["bitfinex","BTCUSD",1750312582243,[[105070.0,0.31244059],[105060.0,0.45960453],[105050.0,0.19038553],[105040.0,0.48190365],[105030.0,0.76399977]],[[105080.0,0.04696428],[105090.0,0.30881772],[105100.0,0.3335614],[105110.0,0.24742808],[105120.0,0.7715412]]]
["bitfinex","BTCUSD",1750312647364,[[105060.0,0.44937731],[105050.0,0.22977864],[105040.0,0.48190365],[105030.0,0.19042137],[105020.0,1.07794369]],[[105070.0,0.056485],[105080.0,0.29562705],[105090.0,0.42402119],[105100.0,0.32405366],[105110.0,0.4561463]]]
["bitfinex","BTCUSD",1750312698310,[[105060.0,0.28643994],[105050.0,0.3931371],[105040.0,0.48190365],[105030.0,0.19042137],[105020.0,1.07794369]],[[105070.0,0.26109076],[105080.0,0.24742867],[105090.0,0.44978719],[105100.0,0.32405366],[105110.0,0.9466463]]]
["bitfinex","BTCUSD",1750312758560,[[104990.0,0.53497385],[104980.0,0.75973745],[104970.0,0.34053062],[104960.0,0.50508963],[104950.0,0.92908105]],[[105000.0,0.06393953],[105010.0,0.26656944],[105020.0,0.30514753],[105030.0,0.30176772],[105040.0,0.26723497]]]
["bitfinex","BTCUSD",1750312806914,[[104990.0,0.63562348],[104980.0,0.24921247],[104970.0,0.63203062],[104960.0,0.45508963],[104950.0,0.59056693]],[[105000.0,0.24510047],[105010.0,0.31380572],[105020.0,0.32423379],[105030.0,0.26658594],[105040.0,0.54167141]]]
["bitfinex","BTCUSD",1750312824613,[[104980.0,0.7015075],[104970.0,0.20005642],[104960.0,0.19054878],[104950.0,0.25510778],[104940.0,0.86341533]],[[104990.0,0.04766616],[105000.0,0.26414119],[105010.0,0.28487674],[105020.0,0.47923379],[105030.0,0.26658594]]]
["bitfinex","BTCUSD",1750312873709,[[105010.0,0.27362565],[105000.0,0.50024405],[104990.0,0.19049433],[104980.0,0.34051173],[104970.0,0.87012879]],[[105020.0,0.0439542],[105030.0,0.24193442],[105040.0,0.43143513],[105050.0,0.24853682],[105060.0,0.39857995]]]
["bitfinex","BTCUSD",1750312904073,[[105010.0,0.48879015],[105000.0,0.19047604],[104990.0,0.71071433],[104980.0,0.35505258],[104970.0,1.71731498]],[[105020.0,0.04760733],[105030.0,0.27031858],[105040.0,0.38238882],[105050.0,0.42233284],[105060.0,0.34321283]]]
["bitfinex","BTCUSD",1750312988178,[[105020.0,0.67272761],[105010.0,0.19045794],[105000.0,0.34047604],[104990.0,0.28178923],[104980.0,0.89993214]],[[105030.0,0.03812324],[105040.0,0.23892373],[105050.0,0.45331947],[105060.0,0.22838741],[105070.0,0.24753851]]]
["bitfinex","BTCUSD",1750313020274,[[105060.0,0.56214316],[105050.0,0.50090717],[105040.0,0.3559445],[105030.0,0.19042178],[105020.0,0.89963238]],[[105070.0,0.06178269],[105080.0,0.22619835],[105090.0,0.24757461],[105100.0,0.42151754],[105110.0,0.21482778]]]
["bitfinex","BTCUSD",1750313043796,[[105060.0,0.87028401],[105050.0,0.28606122],[105040.0,1.25673841],[105030.0,0.61707583],[105020.0,1.06426344]],[[105070.0,4.611e-05],[105080.0,5e-05],[105090.0,0.06137731],[105100.0,0.27335349],[105110.0,0.26709649]]]
["bitfinex","BTCUSD",1750313098640,[[105070.0,0.42169908],[105060.0,0.66064589],[105050.0,0.4189298],[105040.0,0.54944351],[105030.0,0.64566783]],[[105080.0,0.01942205],[105090.0,0.18498471],[105100.0,0.3137439],[105110.0,0.42161649],[105120.0,0.31052866]]]
["bitfinex","BTCUSD",1750313131797,[[105060.0,0.002],[105050.0,0.71414],[105040.0,0.20944238],[105030.0,0.26576259],[105020.0,0.69678076]],[[105070.0,0.40722675],[105080.0,0.33345798],[105090.0,0.43994689],[105100.0,0.34060036],[105110.0,0.38694196]]]
["bitfinex","BTCUSD",1750313160173,[[105080.0,0.31529974],[105070.0,0.36379394],[105060.0,0.19033711],[105050.0,0.41564475],[105040.0,0.34040365]],[[105090.0,0.06192853],[105100.0,0.1870378],[105110.0,0.50793402],[105120.0,0.22827017],[105130.0,0.50180526]]]
["bitfinex","BTCUSD",1750313210617,[[105060.0,0.04004],[105050.0,0.45581927],[105040.0,0.27646255],[105030.0,0.26717583],[105020.0,0.43364076]],[[105070.0,0.30719974],[105080.0,0.4400692],[105090.0,0.36297608],[105100.0,0.31604752],[105110.0,0.50445361]]]
["bitfinex","BTCUSD",1750313258645,[[104990.0,0.0607],[104980.0,0.22852668],[104970.0,0.55864987],[104960.0,0.41932093],[104950.0,0.28167788]],[[105000.0,0.43409291],[105010.0,0.24733376],[105020.0,0.53677339],[105030.0,0.35363356],[105040.0,0.47978836]]]
["bitfinex","BTCUSD",1750313282509,[[104990.0,0.27756738],[104980.0,0.40476055],[104970.0,0.26714987],[104960.0,0.84130245],[104950.0,0.28167788]],[[105000.0,0.06153754],[105010.0,0.57956075],[105020.0,0.32458824],[105030.0,0.30682163],[105040.0,0.38284923]]]
["bitfinex","BTCUSD",1750313321772,[[104990.0,0.33653617],[104980.0,0.63693049],[104970.0,0.19049582],[104960.0,0.77894965],[104950.0,0.36029288]],[[105000.0,0.05865838],[105010.0,0.3406096],[105020.0,0.59422809],[105030.0,0.19046178],[105040.0,0.38272923]]]
["bitfinex","BTCUSD",1750313356989,[[104990.0,0.0311],[104980.0,0.29835126],[104970.0,0.63685027],[104960.0,0.19060093],[104950.0,1.00548575]],[[105000.0,0.75876571],[105010.0,0.49033261],[105020.0,0.24729976],[105030.0,0.41091963],[105040.0,0.42990948]]]
["bitfinex","BTCUSD",1750313411401,[[104960.0,0.0001],[104950.0,0.3201506],[104940.0,0.35484228],[104930.0,0.19060425],[104920.0,0.74594619]],[[104970.0,0.26475696],[104980.0,0.77997506],[104990.0,0.38309676],[105000.0,0.39348526],[105010.0,0.4386735]]]
["bitfinex","BTCUSD",1750313456508,[[104930.0,6e-05],[104920.0,0.0001],[104910.0,0.25914391],[104900.0,0.43176151],[104880.0,0.28182833]],[[104940.0,0.91890616],[104950.0,0.40013144],[104960.0,0.38644149],[104970.0,0.32800325],[104980.0,0.41331574]]]
["bitfinex","BTCUSD",1750313481818,[[104860.0,0.30161698],[104850.0,0.19074695],[104840.0,0.41958115],[104830.0,0.19066788],[104820.0,0.28189836]],[[104870.0,0.21278326],[104880.0,0.81068452],[104890.0,0.21935914],[104900.0,0.35300274],[104910.0,0.40742091]]]
["bitfinex","BTCUSD",1750313511869,[[104860.0,0.28584454],[104850.0,0.25931923],[104840.0,0.48216115],[104830.0,0.34558788],[104820.0,0.28189836]],[[104870.0,0.6885017],[104880.0,0.38258379],[104890.0,0.30551899],[104900.0,0.35727181],[104910.0,0.35533317]]]
["bitfinex","BTCUSD",1750313542523,[[104920.0,0.20968328],[104910.0,0.46240209],[104900.0,0.48215776],[104890.0,0.19066023],[104880.0,0.2673178]],[[104930.0,0.59612399],[104940.0,0.40240046],[104950.0,0.3163422],[104960.0,0.26206742],[104970.0,1.02721127]]]
["bitfinex","BTCUSD",1750313596609,[[104900.0,0.003],[104890.0,0.73750097],[104880.0,0.2986178],[104870.0,0.20525316],[104860.0,0.87234481]],[[104910.0,0.54017156],[104920.0,0.43646242],[104930.0,0.25417346],[104940.0,0.2587561],[104950.0,0.29304892]]]
["bitfinex","BTCUSD",1750313637974,[[104840.0,0.31089884],[104830.0,0.86595018],[104820.0,0.26740721],[104800.0,0.95656056],[104790.0,3.99790643]],[[104850.0,0.0190734],[104860.0,0.60114751],[104870.0,0.50191407],[104880.0,0.32302078],[104890.0,0.27556577]]]
["bitfinex","BTCUSD",1750313680845,[[104840.0,0.30475639],[104830.0,0.23041018],[104820.0,0.63701316],[104810.0,0.66098944],[104800.0,0.83213777]],[[104850.0,0.38176192],[104860.0,0.43656176],[104870.0,0.38882959],[104880.0,0.39020595],[104890.0,0.39880439]]]
["bitfinex","BTCUSD",1750313711187,[[104850.0,0.30133401],[104840.0,0.38524688],[104830.0,0.55880423],[104820.0,0.55133951],[104810.0,0.66098944]],[[104860.0,0.39487242],[104870.0,0.21993291],[104880.0,0.3216602],[104890.0,0.27561911],[104900.0,0.31654581]]]
["bitfinex","BTCUSD",1750313756199,[[104840.0,0.2925],[104830.0,0.38924209],[104820.0,0.19075316],[104810.0,0.51098944],[104800.0,1.59560119]],[[104850.0,0.57260086],[104860.0,0.25483049],[104870.0,0.44218689],[104880.0,0.2683652],[104890.0,0.42036602]]]
["bitfinex","BTCUSD",1750313792614,[[104850.0,0.25154309],[104840.0,0.35494449],[104830.0,0.5589377],[104820.0,0.19075316],[104810.0,0.43190944]],[[104860.0,0.59161882],[104870.0,0.41367194],[104880.0,0.32217952],[104890.0,0.27561911],[104900.0,0.43647187]]]
["bitfinex","BTCUSD",1750313862162,[[104840.0,0.002],[104830.0,0.0309],[104820.0,0.07078],[104810.0,0.46013086],[104800.0,0.45088747]],[[104850.0,0.87807281],[104860.0,0.24782626],[104870.0,0.36483457],[104880.0,0.24069412],[104890.0,0.3835015]]]
["bitfinex","BTCUSD",1750313892203,[[104820.0,0.30803549],[104810.0,0.46160859],[104800.0,0.5824228],[104790.0,0.32032509],[104780.0,1.49887041]],[[104830.0,0.0190774],[104840.0,0.4021944],[104850.0,0.34819044],[104860.0,0.55916526],[104870.0,0.30796795]]]
["bitfinex","BTCUSD",1750313925024,[[104820.0,0.005],[104810.0,0.10494],[104800.0,0.39545052],[104790.0,0.28210074],[104780.0,1.13730802]],[[104830.0,0.74630144],[104840.0,0.23934112],[104850.0,0.31542521],[104860.0,0.32514819],[104870.0,0.23037687]]]
["bitfinex","BTCUSD",1750313953285,[[104790.0,0.07364289],[104780.0,0.22910754],[104770.0,0.23067403],[104760.0,0.81305047],[104750.0,0.34869094]],[[104800.0,0.41243433],[104810.0,0.55859785],[104820.0,0.28225383],[104830.0,0.29687424],[104840.0,0.31066179]]]
["bitfinex","BTCUSD",1750313974881,[[104790.0,0.0001],[104780.0,0.37434751],[104770.0,0.2498419],[104760.0,0.45247514],[104750.0,0.9056066]],[[104800.0,0.37422969],[104810.0,0.64903262],[104820.0,0.32535676],[104830.0,0.21920316],[104840.0,0.41014993]]]
["bitfinex","BTCUSD",1750314003873,[[104810.0,0.30292473],[104800.0,0.48233969],[104790.0,0.3857979],[104780.0,0.46079456],[104770.0,0.87681322]],[[104820.0,0.40316016],[104830.0,0.200326],[104840.0,0.33325097],[104850.0,0.2476653],[104860.0,0.21521663]]]
["bitfinex","BTCUSD",1750314094056,[[104790.0,0.35818079],[104780.0,0.58805566],[104770.0,0.19099403],[104760.0,0.43335646],[104750.0,0.76481132]],[[104800.0,0.55946509],[104810.0,0.25122148],[104820.0,0.40259816],[104830.0,0.27813556],[104840.0,0.40038179]]]
["bitfinex","BTCUSD",1750314127815,[[104800.0,0.19383969],[104790.0,0.56524313],[104780.0,0.41758971],[104770.0,0.45553488],[104760.0,1.48645053]],[[104810.0,0.20990353],[104820.0,0.59240328],[104830.0,0.31567086],[104840.0,0.3696922],[104850.0,0.2873853]]]
["bitfinex","BTCUSD",1750314173722,[[104790.0,0.44882783],[104780.0,0.67211566],[104770.0,0.19099403],[104760.0,0.69805465],[104750.0,1.6002081]],[[104800.0,0.02862521],[104810.0,0.55355414],[104820.0,0.37771404],[104830.0,0.51884389],[104840.0,0.21501051]]]
["bitfinex","BTCUSD",1750314204891,[[104800.0,0.68034801],[104790.0,0.35510006],[104780.0,0.38061566],[104770.0,0.80184488],[104760.0,1.46895465]],[[104810.0,0.36710419],[104820.0,0.35490361],[104830.0,0.38915923],[104840.0,0.30225021],[104850.0,0.31653747]]]
["bitfinex","BTCUSD",1750314236148,[[104780.0,0.38362521],[104770.0,0.58313403],[104760.0,0.20670128],[104750.0,0.55384301],[104740.0,1.35127836]],[[104790.0,0.02962749],[104800.0,0.61737888],[104810.0,0.40241752],[104820.0,0.34496889],[104830.0,0.31562956]]]
["bitfinex","BTCUSD",1750314317627,[[104790.0,0.72726438],[104780.0,0.23053165],[104770.0,0.19099403],[104760.0,0.65874703],[104750.0,1.55389216]],[[104800.0,0.0286243],[104810.0,0.2251217],[104820.0,0.34722902],[104830.0,0.6948887],[104840.0,0.3442186]]]
["bitfinex","BTCUSD",1750314366668,[[104780.0,6e-05],[104770.0,0.55347001],[104760.0,0.50765533],[104750.0,0.19299216],[104740.0,1.25037057]],[[104790.0,0.78907844],[104800.0,0.34423649],[104810.0,0.17765476],[104820.0,0.23559022],[104830.0,0.41319946]]]
["bitfinex","BTCUSD",1750314397051,[[104780.0,6e-05],[104770.0,0.58597076],[104760.0,0.40250128],[104750.0,0.26964621],[104740.0,0.20553818]],[[104790.0,0.6335267],[104800.0,0.41387198],[104810.0,0.24769655],[104820.0,0.33644195],[104830.0,0.32366558]]]
["bitfinex","BTCUSD",1750314435509,[[104770.0,0.0001],[104760.0,0.0787411],[104750.0,0.28885298],[104740.0,0.50159086],[104730.0,0.49384465]],[[104780.0,1.02049555],[104790.0,0.39506512],[104800.0,0.32137228],[104810.0,0.3094377],[104820.0,0.2596935]]]
["bitfinex","BTCUSD",1750314457611,[[104740.0,0.30188414],[104730.0,0.1910665],[104720.0,0.52305634],[104710.0,0.65302674],[104700.0,0.57741908]],[[104750.0,0.03063905],[104760.0,0.61239186],[104770.0,0.21927443],[104780.0,0.44561606],[104790.0,0.30539875]]]
["bitfinex","BTCUSD",1750314489438,[[104740.0,0.30028505],[104730.0,0.1910665],[104720.0,0.67841634],[104710.0,0.49682674],[104700.0,0.57741908]],[[104750.0,0.05346711],[104760.0,0.58339926],[104770.0,0.31174461],[104780.0,0.3159511],[104790.0,0.30539875]]]
["bitfinex","BTCUSD",1750314526048,[[104750.0,0.44666],[104740.0,0.28308989],[104730.0,0.24073422],[104720.0,0.21955834],[104710.0,1.15306759]],[[104760.0,0.63853931],[104770.0,0.2411309],[104780.0,0.40529071],[104790.0,0.37852652],[104800.0,0.48641666]]]
["bitfinex","BTCUSD",1750314619960,[[104750.0,0.21002321],[104740.0,0.43030245],[104730.0,0.1910665],[104720.0,0.23075634],[104710.0,0.330282]],[[104760.0,0.39123381],[104770.0,0.30990695],[104780.0,0.28766839],[104790.0,0.34118029],[104800.0,0.46606534]]]
["bitfinex","BTCUSD",1750314644669,[[104780.0,0.44792968],[104770.0,0.24023831],[104760.0,0.20852993],[104750.0,0.82217139],[104740.0,0.78170272]],[[104790.0,0.39542882],[104800.0,0.40803026],[104810.0,0.21960319],[104820.0,0.32534767],[104830.0,0.27840117]]]
["bitfinex","BTCUSD",1750314681189,[[104790.0,0.21948548],[104780.0,0.27706254],[104770.0,0.38549433],[104760.0,0.19091256],[104750.0,0.80920658]],[[104800.0,0.05396036],[104810.0,0.43759442],[104820.0,0.29741287],[104830.0,0.24786872],[104840.0,0.36539967]]]
["bitfinex","BTCUSD",1750314709091,[[104810.0,0.20990308],[104800.0,0.71988219],[104790.0,0.30727195],[104780.0,0.21974454],[104770.0,0.64391837]],[[104820.0,0.25106327],[104830.0,0.42550224],[104840.0,0.22426744],[104850.0,0.34733054],[104860.0,0.36728043]]]
["bitfinex","BTCUSD",1750314742887,[[104800.0,0.437965],[104790.0,0.20040015],[104780.0,0.52229612],[104770.0,0.29560045],[104760.0,0.59517574]],[[104810.0,0.2510794],[104820.0,0.37426651],[104830.0,0.3356393],[104840.0,0.28768937],[104850.0,0.3557976]]]
["bitfinex","BTCUSD",1750314813994,[[104800.0,0.37116356],[104790.0,0.55730015],[104780.0,0.23063612],[104770.0,0.29560045],[104760.0,0.82433034]],[[104810.0,0.20926786],[104820.0,0.28427392],[104830.0,0.42312697],[104840.0,0.37543807],[104850.0,0.31425]]]
["bitfinex","BTCUSD",1750314842963,[[104830.0,0.29204044],[104820.0,0.48230328],[104810.0,0.42221963],[104800.0,0.62963543],[104790.0,0.44617395]],[[104840.0,0.07777523],[104850.0,0.2708609],[104860.0,0.30628111],[104870.0,0.45348648],[104880.0,0.44236716]]]
["bitfinex","BTCUSD",1750314869498,[[104840.0,0.28258081],[104830.0,0.38875802],[104820.0,0.63698328],[104810.0,0.30721963],[104800.0,0.79512485]],[[104850.0,0.02861074],[104860.0,0.25154492],[104870.0,0.32947544],[104880.0,0.30687279],[104890.0,0.35567566]]]
["bitfinex","BTCUSD",1750314891460,[[104840.0,0.25726688],[104830.0,0.30559197],[104820.0,0.63702328],[104810.0,0.30717963],[104800.0,0.551464]],[[104850.0,0.42180825],[104860.0,0.31436818],[104870.0,0.34760687],[104880.0,0.45084332],[104890.0,0.80284866]]]
["bitfinex","BTCUSD",1750314931576,[[104840.0,0.00216],[104830.0,0.064],[104820.0,0.22896255],[104810.0,0.75347963],[104800.0,0.21950469]],[[104850.0,0.51515016],[104860.0,0.22879296],[104870.0,0.35173914],[104880.0,0.45415109],[104890.0,0.98640879]]]
["bitfinex","BTCUSD",1750314991995,[[104850.0,0.28065988],[104840.0,0.21184219],[104830.0,0.71365883],[104820.0,0.59121272],[104810.0,0.44611663]],[[104860.0,0.0804787],[104870.0,0.46140049],[104880.0,0.30927752],[104890.0,0.33128964],[104920.0,0.19079168]]]
["bitfinex","BTCUSD",1750315020180,[[104850.0,0.28406043],[104840.0,0.19076688],[104830.0,0.71365883],[104820.0,0.59121272],[104810.0,0.44611663]],[[104860.0,0.24146116],[104870.0,0.42945012],[104880.0,0.36622979],[104890.0,0.33128964],[104900.0,0.43621337]]]
["bitfinex","BTCUSD",1750315055823,[[104850.0,0.27552327],[104840.0,0.35494449],[104830.0,0.55893883],[104820.0,0.2305229],[104810.0,0.7926503]],[[104860.0,0.21870927],[104870.0,0.45568955],[104880.0,0.31668409],[104890.0,0.31230554],[104900.0,0.3006366]]]
["bitfinex","BTCUSD",1750315088326,[[104850.0,0.27312336],[104840.0,0.20030458],[104830.0,0.71357883],[104820.0,0.2305229],[104810.0,0.26745963]],[[104860.0,0.39664029],[104870.0,0.39336839],[104880.0,0.28172052],[104890.0,0.33128964],[104900.0,0.72517706]]]
["bitfinex","BTCUSD",1750315130991,[[104860.0,0.26356683],[104850.0,0.3834564],[104840.0,0.48226688],[104830.0,0.26743883],[104820.0,0.59113272]],[[104870.0,0.15428784],[104880.0,0.49174838],[104890.0,0.24335884],[104900.0,0.62736518],[104910.0,1.22767251]]]
["bitfinex","BTCUSD",1750315171612,[[104850.0,0.2725229],[104840.0,0.36632201],[104830.0,0.52192478],[104820.0,0.1908029],[104810.0,0.65676845]],[[104860.0,0.24250638],[104870.0,0.32426528],[104880.0,0.50249279],[104890.0,0.41103928],[104900.0,0.31791773]]]
["bitfinex","BTCUSD",1750315242806,[[104830.0,0.28200155],[104820.0,0.36438645],[104810.0,0.69477671],[104800.0,0.55158951],[104790.0,0.26750828]],[[104840.0,0.08268602],[104850.0,0.24200605],[104860.0,0.2855696],[104870.0,0.344055],[104880.0,0.34535689]]]
["bitfinex","BTCUSD",1750315272836,[[104860.0,0.4372433],[104850.0,0.49175484],[104840.0,0.23033029],[104830.0,0.39244735],[104820.0,0.3694415]],[[104870.0,0.23772599],[104880.0,0.19069489],[104890.0,0.52406416],[104900.0,0.45532],[104910.0,0.37839956]]]
["bitfinex","BTCUSD",1750315300254,[[104860.0,0.001],[104850.0,0.49221162],[104840.0,0.49176799],[104830.0,0.43200735],[104820.0,0.1907875]],[[104870.0,0.43790384],[104880.0,0.325094],[104890.0,0.39506255],[104900.0,0.32540999],[104910.0,0.41449499]]]
["bitfinex","BTCUSD",1750315338092,[[104830.0,0.07333925],[104820.0,0.3833065],[104810.0,0.59863495],[104800.0,0.1908209],[104790.0,0.64265481]],[[104840.0,0.22240144],[104850.0,0.31546673],[104860.0,0.5362789],[104870.0,0.34086943],[104880.0,0.3413952]]]
["bitfinex","BTCUSD",1750315377537,[[104830.0,0.0621],[104820.0,0.22896181],[104810.0,0.42193495],[104800.0,0.5218809],[104790.0,0.26754494]],[[104840.0,0.31573758],[104850.0,0.42811947],[104860.0,0.45292433],[104870.0,0.38625142],[104880.0,0.26545883]]]
["bitfinex","BTCUSD",1750315462181,[[104840.0,0.30149441],[104830.0,0.42167865],[104820.0,0.19080299],[104810.0,0.26757495],[104800.0,0.59086992]],[[104850.0,0.03853033],[104860.0,0.29530085],[104870.0,0.47004658],[104880.0,0.36969834],[104890.0,0.40559144]]]
["bitfinex","BTCUSD",1750315485299,[[104850.0,0.43471988],[104840.0,0.30608395],[104830.0,0.55893865],[104820.0,0.23024299],[104810.0,0.62814397]],[[104860.0,0.06330612],[104870.0,0.25157243],[104880.0,0.51580073],[104890.0,0.42708456],[104900.0,0.83547249]]]
["bitfinex","BTCUSD",1750315546865,[[104850.0,0.45613437],[104840.0,0.19076688],[104830.0,0.30683865],[104820.0,0.21946099],[104810.0,0.62814397]],[[104860.0,0.25110518],[104870.0,0.29318525],[104880.0,0.46759308],[104890.0,0.36596355],[104900.0,0.36306673]]]
["bitfinex","BTCUSD",1750315585557,[[104840.0,0.45441648],[104830.0,0.26743865],[104820.0,0.52162299],[104810.0,0.29623395],[104800.0,1.32931771]],[[104860.0,0.25764937],[104870.0,0.60326601],[104880.0,0.35329332],[104890.0,0.13598718],[104900.0,0.2949726]]]
["bitfinex","BTCUSD",1750315646219,[[104840.0,0.07223834],[104830.0,0.38277905],[104820.0,0.19080299],[104810.0,0.30689495],[104800.0,0.99741069]],[[104850.0,0.22916575],[104860.0,0.41259249],[104870.0,0.38162701],[104880.0,0.40329332],[104890.0,0.34245899]]]
["bitfinex","BTCUSD",1750315685994,[[104830.0,0.42902191],[104820.0,0.48230299],[104810.0,0.30689495],[104800.0,1.31477686],[104780.0,2.08145917]],[[104840.0,0.02798891],[104850.0,0.24155864],[104860.0,0.3899557],[104870.0,0.46937707],[104880.0,0.42227742]]]
["bitfinex","BTCUSD",1750315750893,[[104850.0,0.28316043],[104840.0,0.36748219],[104830.0,0.1907846],[104820.0,0.52142299],[104810.0,0.26757495]],[[104860.0,0.23255347],[104870.0,0.43657145],[104880.0,0.34742941],[104890.0,0.25580041],[104900.0,0.81422588]]]
["bitfinex","BTCUSD",1750315811395,[[104850.0,0.44617694],[104840.0,0.29654634],[104830.0,0.1907846],[104820.0,0.19080299],[104810.0,0.95888397]],[[104860.0,0.04703331],[104870.0,0.22995231],[104880.0,0.48986021],[104890.0,0.18676625],[104900.0,0.79742537]]]
["bitfinex","BTCUSD",1750315852429,[[104850.0,0.0637],[104840.0,0.21938017],[104830.0,0.42127865],[104820.0,0.52154299],[104810.0,0.29623595]],[[104860.0,0.25190517],[104870.0,0.32113142],[104880.0,0.46505534],[104890.0,0.27478451],[104900.0,1.06451356]]]
["bitfinex","BTCUSD",1750315897030,[[104820.0,0.4483618],[104810.0,0.26757495],[104800.0,0.52194688],[104790.0,0.62813026],[104780.0,0.78012411]],[[104830.0,0.04706146],[104840.0,0.21355267],[104850.0,0.39223983],[104860.0,0.52104275],[104870.0,0.31664868]]]
["bitfinex","BTCUSD",1750315931058,[[104820.0,0.28092349],[104810.0,0.4311552],[104800.0,0.19088688],[104790.0,0.59846124],[104780.0,0.55145711]],[[104830.0,0.23203596],[104840.0,0.52175681],[104850.0,0.4479933],[104860.0,0.31990951],[104870.0,1.03630868]]]
["bitfinex","BTCUSD",1750316011170,[[104830.0,0.062],[104820.0,0.22896338],[104810.0,0.27711534],[104800.0,0.63622688],[104790.0,0.30680124]],[[104840.0,0.28764394],[104850.0,0.34680376],[104860.0,0.40374281],[104870.0,1.09471639],[104880.0,0.24717921]]]
["bitfinex","BTCUSD",1750316082570,[[104830.0,0.062],[104820.0,0.39222134],[104810.0,0.26757509],[104800.0,0.52154688],[104790.0,0.29622824]],[[104840.0,0.59164533],[104850.0,0.26753203],[104860.0,0.49595783],[104870.0,0.87714868],[104880.0,0.44893222]]]
["bitfinex","BTCUSD",1750316133740,[[104830.0,0.29094118],[104820.0,0.35406271],[104810.0,0.55907509],[104800.0,0.23004688],[104790.0,0.65679726]],[[104840.0,0.58162773],[104850.0,0.21902683],[104860.0,0.26778945],[104870.0,0.40132847],[104880.0,0.32740065]]]
["bitfinex","BTCUSD",1750316198448,[[104830.0,0.45407951],[104820.0,0.19080328],[104810.0,0.55907509],[104800.0,0.23000688],[104790.0,0.62813026]],[[104840.0,0.40102752],[104850.0,0.21904914],[104860.0,0.44081429],[104870.0,0.34226458],[104880.0,0.32241581]]]
["bitfinex","BTCUSD",1750316274889,[[104820.0,0.41676326],[104810.0,0.21954261],[104800.0,0.52142688],[104790.0,0.26756124],[104780.0,0.70145711]],[[104830.0,0.57212013],[104840.0,0.21933898],[104850.0,0.31201203],[104860.0,0.41574361],[104870.0,0.29506342]]]
["bitfinex","BTCUSD",1750316288978,[[104820.0,0.0638],[104810.0,0.38259848],[104800.0,0.20042804],[104790.0,0.30660124],[104780.0,0.19088809]],[[104830.0,0.5955046],[104840.0,0.41741898],[104850.0,0.35192839],[104860.0,0.31028925],[104870.0,0.31664868]]]
["bitfinex","BTCUSD",1750316379859,[[104820.0,0.28512267],[104810.0,0.75142401],[104800.0,0.19088688],[104790.0,0.66733026],[104780.0,0.70145711]],[[104830.0,0.40045287],[104840.0,0.19076688],[104850.0,0.23547147],[104860.0,0.35689035],[104870.0,0.24076231]]]
["bitfinex","BTCUSD",1750316415172,[[104830.0,0.30187969],[104820.0,0.19080328],[104810.0,0.73234324],[104800.0,0.23008688],[104790.0,0.62813026]],[[104840.0,0.58227463],[104850.0,0.18689937],[104860.0,0.31059207],[104870.0,0.27868042],[104880.0,1.5850383]]]
["bitfinex","BTCUSD",1750316451884,[[104850.0,0.44481694],[104840.0,0.58804625],[104830.0,0.19078508],[104820.0,0.30665733],[104810.0,0.55170581]],[[104860.0,1.66015329],[104870.0,0.37293923],[104880.0,0.69294073],[104890.0,0.45788801],[104910.0,0.37673818]]]
["bitfinex","BTCUSD",1750316505481,[[104860.0,0.4448754],[104850.0,0.19074868],[104840.0,0.28700864],[104830.0,0.48228508],[104820.0,0.66744166]],[[104870.0,1.1602613],[104880.0,0.80733363],[104890.0,0.27332801],[104900.0,1.5713447],[104910.0,0.34430992]]]
["bitfinex","BTCUSD",1750316515461,[[104870.0,0.2922533],[104860.0,0.45050804],[104850.0,0.48224868],[104840.0,0.30670093],[104830.0,0.56356467]],[[104880.0,1.34819067],[104890.0,0.19072777],[104900.0,0.86508972],[104910.0,0.2862731],[104920.0,2.20862396]]]
["bitfinex","BTCUSD",1750316554337,[[104870.0,0.86511981],[104860.0,0.28645621],[104850.0,0.55153301],[104840.0,1.07178611],[104830.0,0.73248508]],[[104880.0,0.75060649],[104890.0,0.36865002],[104900.0,0.29070864],[104910.0,0.48595191],[104920.0,1.31123127]]]
["bitfinex","BTCUSD",1750316626825,[[104900.0,0.73868141],[104890.0,0.40334217],[104880.0,0.94057233],[104870.0,0.24071231],[104860.0,0.87157347]],[[104910.0,0.02097528],[104920.0,5e-05],[104930.0,0.04465],[104940.0,0.55155618],[104950.0,0.42339096]]]
["bitfinex","BTCUSD",1750316660868,[[104920.0,0.80845829],[104910.0,0.27320218],[104900.0,0.64192769],[104890.0,0.75955594],[104880.0,1.18985177]],[[104930.0,0.03365033],[104940.0,0.41824086],[104950.0,0.19062059],[104960.0,0.55654465],[104970.0,0.6448571]]]
["bitfinex","BTCUSD",1750316684357,[[104920.0,0.87231829],[104910.0,0.56977721],[104900.0,0.33185266],[104890.0,0.80955594],[104880.0,1.23506606]],[[104930.0,5e-05],[104940.0,0.39764757],[104950.0,0.57437494],[104960.0,0.23156045],[104970.0,0.61729387]]]
["bitfinex","BTCUSD",1750316713731,[[104910.0,0.37327442],[104900.0,0.66201393],[104890.0,0.19067594],[104880.0,0.66690999],[104870.0,0.48423316]],[[104920.0,0.74889542],[104930.0,0.19060417],[104940.0,0.57900935],[104950.0,0.41255035],[104960.0,0.59455809]]]
["bitfinex","BTCUSD",1750316745425,[[104870.0,0.41816792],[104860.0,0.22886621],[104850.0,0.19081704],[104840.0,0.59811228],[104830.0,0.60107831]],[[104880.0,1.11820068],[104890.0,0.19067594],[104900.0,0.50901288],[104910.0,0.63900589],[104920.0,0.37282084]]]
["bitfinex","BTCUSD",1750316821841,[[104920.0,0.82429529],[104910.0,0.16810947],[104900.0,0.55088387],[104890.0,0.41732999],[104880.0,1.33608107]],[[104930.0,0.75783108],[104940.0,0.58894472],[104950.0,0.25733754],[104960.0,0.47546007],[104970.0,0.654754]]]
["bitfinex","BTCUSD",1750316861258,[[104920.0,0.54460608],[104910.0,0.15853786],[104900.0,0.84238387],[104890.0,0.26732999],[104880.0,0.66546107]],[[104930.0,0.70917107],[104940.0,0.41736577],[104950.0,0.19061694],[104960.0,0.46100755],[104970.0,0.61662951]]]
["bitfinex","BTCUSD",1750316884083,[[104920.0,0.155],[104910.0,0.5015135],[104900.0,0.2394943],[104890.0,0.49624999],[104880.0,0.20531925]],[[104930.0,0.94039114],[104940.0,0.59379585],[104950.0,0.28667532],[104960.0,0.47617867],[104970.0,0.66305922]]]
["bitfinex","BTCUSD",1750316916757,[[104920.0,0.30387465],[104910.0,0.5944267],[104900.0,0.19064205],[104890.0,0.62743425],[104880.0,0.79434351]],[[104930.0,0.75095043],[104940.0,0.60781559],[104950.0,0.25733478],[104960.0,0.84966518],[104970.0,0.34513595]]]
["bitfinex","BTCUSD",1750316948333,[[104910.0,0.001],[104900.0,0.0651],[104890.0,0.54060307],[104880.0,0.26743245],[104870.0,0.19081231]],[[104920.0,7.08935524],[104930.0,0.25729819],[104940.0,1.42844308],[104950.0,0.40264472],[104960.0,0.38799833]]]
["bitfinex","BTCUSD",1750316982902,[[104910.0,0.43643442],[104900.0,0.5012066],[104890.0,0.3262377],[104880.0,0.62764278],[104870.0,0.48327527]],[[104920.0,0.70974067],[104930.0,0.20966434],[104940.0,0.74306227],[104950.0,0.35468754],[104960.0,0.31473707]]]
["bitfinex","BTCUSD",1750317036295,[[104930.0,0.82329439],[104920.0,0.20966657],[104910.0,0.66692395],[104900.0,0.57924507],[104890.0,0.45521679]],[[104940.0,1.09836707],[104950.0,0.03816128],[104960.0,0.57969728],[104970.0,0.41779762],[104980.0,0.7468481]]]
["bitfinex","BTCUSD",1750317106915,[[104950.0,0.82611263],[104940.0,0.24908222],[104930.0,0.59036158],[104920.0,0.55075593],[104910.0,0.63934149]],[[104960.0,1.09420062],[104970.0,0.03815465],[104980.0,0.56034583],[104990.0,0.57455074],[105000.0,1.39639459]]]
["bitfinex","BTCUSD",1750317143545,[[104940.0,0.41785425],[104930.0,0.25855172],[104920.0,0.48210562],[104910.0,0.26729364],[104900.0,0.77973232]],[[104950.0,1.3100617],[104960.0,0.6089037],[104970.0,0.38262505],[104980.0,1.43321908],[104990.0,0.46360803]]]
["bitfinex","BTCUSD",1750317184510,[[104920.0,0.21996],[104910.0,0.52026495],[104900.0,0.23010201],[104890.0,0.19077594],[104880.0,0.69581981]],[[104930.0,0.94268551],[104940.0,0.73327324],[104950.0,0.23365066],[104960.0,1.76079008],[104970.0,0.38443469]]]
["bitfinex","BTCUSD",1750317252590,[[104920.0,0.59577512],[104910.0,0.34459959],[104900.0,0.30675606],[104890.0,0.55092625],[104880.0,1.18751981]],[[104930.0,0.39768052],[104940.0,0.5507354],[104950.0,0.41278477],[104960.0,0.95840959],[104970.0,0.31645565]]]
["bitfinex","BTCUSD",1750317343390,[[104950.0,0.73181087],[104940.0,0.30588398],[104930.0,0.57896851],[104920.0,0.66678578],[104910.0,0.77550944]],[[104960.0,0.79256229],[104970.0,0.19058096],[104980.0,0.73351552],[104990.0,0.22475466],[105000.0,1.41092118]]]
["bitfinex","BTCUSD",1750317375765,[[104950.0,0.0656],[104940.0,0.36364195],[104930.0,0.22996325],[104920.0,0.62742578],[104910.0,0.23381244]],[[104960.0,1.35372099],[104970.0,0.38776137],[104980.0,0.65697644],[104990.0,0.32381256],[105000.0,1.60511737]]]
["bitfinex","BTCUSD",1750317415161,[[104900.0,0.0001],[104890.0,0.67452912],[104880.0,0.31631269],[104870.0,0.80772221],[104860.0,0.99614282]],[[104910.0,0.56985357],[104920.0,0.70482912],[104930.0,0.59087855],[104940.0,0.90235576],[104950.0,0.34386676]]]
["bitfinex","BTCUSD",1750317439489,[[104900.0,0.0001],[104890.0,0.0302],[104880.0,0.10885405],[104870.0,0.52990502],[104860.0,0.78189782]],[[104910.0,6.81633118],[104920.0,0.65907973],[104930.0,0.42264944],[104940.0,1.42094382],[104950.0,1.17808122]]]
["bitfinex","BTCUSD",1750317477472,[[104900.0,0.0627],[104890.0,0.22890858],[104880.0,0.26744715],[104870.0,0.63746979],[104860.0,0.66740163]],[[104910.0,6.63898572],[104920.0,0.63682362],[104930.0,0.40218467],[104940.0,1.67464962],[104950.0,0.92601466]]]
["bitfinex","BTCUSD",1750317501030,[[104940.0,0.29993044],[104930.0,0.48210325],[104920.0,0.3454857],[104910.0,0.19060918],[104900.0,0.8402123]],[[104950.0,0.88358833],[104960.0,0.40991156],[104970.0,0.77964541],[104980.0,0.80777439],[104990.0,0.33551293]]]
["bitfinex","BTCUSD",1750317570970,[[104950.0,0.71908298],[104940.0,0.24912204],[104930.0,0.55046162],[104920.0,0.856],[104910.0,0.57377803]],[[104960.0,0.94842801],[104970.0,0.19058202],[104980.0,0.96293875],[104990.0,0.29676222],[105000.0,1.63724899]]]
["bitfinex","BTCUSD",1750317607434,[[104950.0,0.21818],[104940.0,0.52019846],[104930.0,0.23036137],[104920.0,0.62712],[104910.0,0.21924018]],[[104960.0,0.96944662],[104970.0,0.27798227],[104980.0,0.82535388],[104990.0,0.60242238],[105000.0,1.44360905]]]
["bitfinex","BTCUSD",1750317637413,[[104940.0,0.45909026],[104930.0,0.52190137],[104920.0,0.62712],[104910.0,0.19060918],[104900.0,0.67044791]],[[104950.0,0.60127053],[104960.0,0.91887728],[104970.0,0.41210915],[104980.0,0.72024144],[104990.0,0.33148995]]]
["bitfinex","BTCUSD",1750317672265,[[104940.0,0.0647],[104930.0,0.67510181],[104920.0,0.26725975],[104910.0,0.59026943],[104900.0,0.67044691]],[[104950.0,1.29997069],[104960.0,0.83236064],[104970.0,0.30340471],[104980.0,1.37282951],[104990.0,0.35850894]]]
["bitfinex","BTCUSD",1750317703218,[[104930.0,0.28179309],[104920.0,0.45135352],[104910.0,0.52209959],[104900.0,0.62765249],[104890.0,0.21941096]],[[104940.0,0.92041334],[104950.0,0.21951441],[104960.0,0.44273096],[104970.0,0.65057731],[104980.0,1.03419593]]]
["bitfinex","BTCUSD",1750317793228,[[104950.0,0.84290814],[104940.0,0.62725066],[104930.0,0.25899125],[104920.0,1.53694331],[104910.0,0.39063959]],[[104960.0,0.00952662],[104970.0,0.21915988],[104980.0,0.57475473],[104990.0,0.80998726],[105000.0,0.64848535]]]
["bitfinex","BTCUSD",1750317831096,[[104950.0,0.0328],[104940.0,0.71236993],[104930.0,0.23024325],[104920.0,0.26727547],[104910.0,0.55076697]],[[104960.0,1.28942416],[104970.0,0.44165804],[104980.0,0.709751],[104990.0,0.2584606],[105000.0,1.49572451]]]
["bitfinex","BTCUSD",1750317852878,[[104920.0,0.58284441],[104910.0,0.39435075],[104900.0,0.62743901],[104890.0,0.19068848],[104880.0,1.56509109]],[[104930.0,0.72876092],[104940.0,0.57925047],[104950.0,0.19058274],[104960.0,1.00365124],[104970.0,0.24207362]]]
["bitfinex","BTCUSD",1750317893137,[[104880.0,0.05916],[104870.0,0.65586247],[104860.0,0.26734712],[104850.0,0.23045468],[104840.0,0.88554389]],[[104890.0,0.91282455],[104900.0,0.37378676],[104910.0,0.59202205],[104920.0,0.39813097],[104930.0,0.42486605]]]
["bitfinex","BTCUSD",1750317922482,[[104870.0,0.0605],[104860.0,0.51093755],[104850.0,0.36460106],[104840.0,0.2674512],[104830.0,0.5908867]],[[104880.0,1.32219308],[104890.0,0.52115875],[104900.0,0.24849861],[104910.0,0.62729231],[104920.0,0.53922654]]]
["bitfinex","BTCUSD",1750317949509,[[104870.0,0.0001],[104860.0,0.0584],[104850.0,0.67501648],[104840.0,0.3166289],[104830.0,0.19082424]],[[104880.0,6.75054152],[104890.0,0.32749117],[104900.0,0.28252802],[104910.0,0.57954112],[104920.0,0.31018654]]]
["bitfinex","BTCUSD",1750318017335,[[104850.0,0.0586],[104840.0,0.0001],[104830.0,0.0001],[104820.0,0.58759225],[104810.0,0.38503328]],[[104860.0,7.17613243],[104870.0,0.34406422],[104880.0,1.47193762],[104890.0,0.5273663],[104900.0,0.21488506]]]
["bitfinex","BTCUSD",1750318039303,[[104830.0,0.0576],[104820.0,0.0001],[104810.0,0.0958361],[104800.0,0.51106249],[104790.0,0.30717297]],[[104840.0,6.97532274],[104850.0,0.35363249],[104860.0,1.53495283],[104870.0,0.19071231],[104880.0,0.43000164]]]
["bitfinex","BTCUSD",1750318086347,[[104830.0,0.74405923],[104820.0,0.19090203],[104810.0,0.30721354],[104800.0,0.55165104],[104790.0,0.80923297]],[[104840.0,1.13199612],[104850.0,0.21934849],[104860.0,0.81231966],[104870.0,0.32465585],[104880.0,1.48791151]]]
["bitfinex","BTCUSD",1750318140725,[[104850.0,0.84715595],[104840.0,0.19076688],[104830.0,0.66775152],[104820.0,0.58084269],[104810.0,0.83792854]],[[104860.0,0.9050697],[104870.0,0.19071231],[104880.0,1.01012749],[104890.0,0.29084424],[104900.0,2.05033513]]]
["bitfinex","BTCUSD",1750318184841,[[104860.0,0.7181429],[104850.0,0.20283529],[104840.0,0.23044688],[104830.0,0.26743913],[104820.0,0.36332515]],[[104870.0,0.61245441],[104880.0,0.61016276],[104890.0,0.67669033],[104900.0,0.77775633],[104910.0,0.24500915]]]
["bitfinex","BTCUSD",1750318246152,[[104850.0,0.00271],[104840.0,0.0575],[104830.0,0.07665405],[104820.0,0.5301],[104810.0,0.46165354]],[[104860.0,6.86584039],[104870.0,0.31066153],[104880.0,1.35520866],[104890.0,0.4563052],[104900.0,0.19075733]]]
["bitfinex","BTCUSD",1750318276780,[[104850.0,0.06021],[104830.0,0.58755548],[104820.0,0.34542203],[104810.0,0.30717354],[104800.0,0.55165104]],[[104860.0,6.79318782],[104870.0,0.28745576],[104880.0,1.46862171],[104890.0,0.25570427],[104900.0,0.51515642]]]
["bitfinex","BTCUSD",1750318309844,[[104850.0,0.06021],[104830.0,0.59709363],[104820.0,0.70613442],[104810.0,0.30717354],[104800.0,0.55165104]],[[104860.0,6.14510228],[104870.0,0.31611776],[104880.0,0.72148274],[104890.0,0.25570427],[104900.0,1.62300778]]]
["bitfinex","BTCUSD",1750318343876,[[104850.0,0.03091],[104840.0,0.0304],[104830.0,0.28651664],[104820.0,0.66546041],[104810.0,0.66788593]],[[104860.0,6.3916465],[104870.0,0.30611776],[104880.0,0.70365608],[104890.0,0.48482427],[104900.0,1.36813359]]]
["bitfinex","BTCUSD",1750318374573,[[104820.0,0.2916],[104810.0,0.65690732],[104800.0,0.74565104],[104780.0,1.44373617],[104770.0,1.35397057]],[[104830.0,0.94302447],[104840.0,0.70589514],[104850.0,0.46441154],[104860.0,0.80152081],[104870.0,0.19071231]]]
["bitfinex","BTCUSD",1750318453321,[[104860.0,0.42284344],[104850.0,0.58802723],[104840.0,0.55147927],[104830.0,0.30691913],[104820.0,0.60151567]],[[104870.0,0.93336587],[104880.0,0.70569776],[104890.0,0.39783744],[104900.0,0.85234999],[104910.0,0.24581123]]]
["bitfinex","BTCUSD",1750318510754,[[104830.0,0.43246104],[104820.0,0.20034262],[104810.0,0.66772593],[104800.0,0.58031304],[104790.0,0.38203374]],[[104840.0,1.25722573],[104850.0,0.4410579],[104860.0,0.66590783],[104870.0,0.3234376],[104880.0,1.37323682]]]
["bitfinex","BTCUSD",1750318551430,[[104830.0,0.43736154],[104820.0,0.20034271],[104810.0,0.66768593],[104800.0,0.58031104],[104790.0,1.13093749]],[[104840.0,0.92009384],[104850.0,0.21844868],[104860.0,0.92558425],[104870.0,0.34114105],[104880.0,0.61818425]]]
["bitfinex","BTCUSD",1750318577523,[[104840.0,1.03417293],[104830.0,0.3938436],[104820.0,0.78017267],[104810.0,0.80927354],[104800.0,1.04531189]],[[104850.0,0.001],[104860.0,0.71024818],[104870.0,0.21931827],[104880.0,0.81820708],[104890.0,0.2805024]]]
["bitfinex","BTCUSD",1750318620790,[[104860.0,0.001],[104850.0,0.55993391],[104840.0,0.37360688],[104830.0,0.66751152],[104820.0,0.63017067]],[[104870.0,1.46579086],[104880.0,0.70536415],[104890.0,0.2411024],[104900.0,1.39980443],[104910.0,0.34051416]]]
["bitfinex","BTCUSD",1750318683071,[[104860.0,0.25726701],[104850.0,0.59704947],[104840.0,0.70551927],[104830.0,0.30679913],[104820.0,0.55151567]],[[104870.0,0.9411602],[104880.0,0.80213865],[104890.0,0.28234325],[104900.0,0.63654914],[104910.0,0.59626456]]]
["bitfinex","BTCUSD",1750318691783,[[104860.0,0.68315258],[104850.0,0.46076249],[104840.0,0.55147927],[104830.0,0.31743913],[104820.0,1.04321567]],[[104870.0,0.5242625],[104880.0,0.55145812],[104890.0,0.35700677],[104900.0,0.67907154],[104910.0,0.49603937]]]
["bitfinex","BTCUSD",1750318771046,[[104870.0,0.27308308],[104860.0,0.36372216],[104850.0,0.62811488],[104840.0,0.61962365],[104830.0,0.37726958]],[[104880.0,1.31255901],[104890.0,0.38632677],[104900.0,0.68923692],[104910.0,0.29114253],[104920.0,0.57998941]]]
["bitfinex","BTCUSD",1750318808793,[[104870.0,0.44270109],[104860.0,0.55144288],[104850.0,0.30668249],[104840.0,0.63009145],[104830.0,0.31743913]],[[104880.0,0.73825872],[104890.0,0.36646047],[104900.0,0.68334129],[104910.0,0.27209471],[104920.0,0.63713286]]]
["bitfinex","BTCUSD",1750318883755,[[104860.0,0.37717896],[104850.0,0.69161488],[104840.0,0.59071927],[104830.0,0.31743913],[104820.0,0.8043134]],[[104870.0,0.39885301],[104880.0,0.61690651],[104890.0,0.39612677],[104900.0,0.97545897],[104910.0,0.24344371]]]
["bitfinex","BTCUSD",1750318969101,[[104840.0,0.84689898],[104830.0,0.62815152],[104820.0,0.59085567],[104810.0,0.36757354],[104800.0,1.09595312]],[[104850.0,0.57053548],[104860.0,0.55145875],[104870.0,0.78887231],[104880.0,0.67555547],[104890.0,0.32922541]]]
["bitfinex","BTCUSD",1750318977715,[[104840.0,0.84689806],[104830.0,0.62815152],[104820.0,0.59085567],[104810.0,0.31757354],[104800.0,1.09595312]],[[104850.0,0.01907376],[104860.0,0.56099527],[104870.0,0.78895231],[104880.0,0.63745984],[104890.0,0.3127867]]]
["bitfinex","BTCUSD",1750319097353,[[104860.0,0.5856595],[104850.0,0.51736449],[104840.0,0.59067927],[104830.0,0.29609313],[104820.0,0.66615652]],[[104870.0,0.5895666],[104880.0,0.89140651],[104890.0,0.44943348],[104900.0,0.6841036],[104910.0,0.29035547]]]
["bitfinex","BTCUSD",1750319143545,[[104860.0,0.59521082],[104850.0,0.44071044],[104840.0,0.59067927],[104830.0,0.26743913],[104820.0,0.69481052]],[[104870.0,0.40779947],[104880.0,1.07411839],[104890.0,0.34435411],[104900.0,0.63730314],[104910.0,0.30940329]]]
["bitfinex","BTCUSD",1750319174313,[[104860.0,0.3225],[104850.0,0.42526814],[104840.0,0.55147927],[104830.0,0.30679913],[104820.0,0.60161567]],[[104870.0,0.94117325],[104880.0,0.79865839],[104890.0,0.36422796],[104900.0,0.58015969],[104910.0,0.30940329]]]
["bitfinex","BTCUSD",1750319248142,[[104850.0,0.70755786],[104840.0,0.23110458],[104830.0,0.59069747],[104820.0,0.55161567],[104810.0,0.36746623]],[[104860.0,0.9630675],[104870.0,0.40751231],[104880.0,0.95923839],[104890.0,0.28424896],[104900.0,0.66318348]]]
["bitfinex","BTCUSD",1750319290267,[[104850.0,1.10790594],[104840.0,0.55147927],[104830.0,0.30663913],[104820.0,0.60161567],[104810.0,0.83782223]],[[104860.0,0.00894491],[104870.0,0.3686062],[104880.0,0.81822905],[104890.0,0.28424896],[104900.0,0.60864914]]]
["bitfinex","BTCUSD",1750319334170,[[104860.0,0.44522],[104850.0,0.28055924],[104840.0,0.55147927],[104830.0,0.30663913],[104820.0,0.55161567]],[[104870.0,0.91824056],[104880.0,0.79734144],[104890.0,0.38059241],[104900.0,0.55150569],[104910.0,0.42153263]]]
["bitfinex","BTCUSD",1750319436186,[[104850.0,0.45681493],[104840.0,0.84297927],[104830.0,0.26743913],[104820.0,0.59077567],[104810.0,0.34612523]],[[104860.0,0.55144288],[104870.0,0.40305158],[104880.0,1.01925335],[104890.0,0.25559496],[104900.0,0.75914914]]]
["bitfinex","BTCUSD",1750319460892,[[104850.0,0.2839607],[104840.0,1.01573495],[104830.0,0.22994508],[104820.0,0.55161567],[104810.0,0.26947118]],[[104860.0,0.62979562],[104870.0,0.4323817],[104880.0,1.0298511],[104890.0,0.27464278],[104900.0,0.77819696]]]
["bitfinex","BTCUSD",1750319522747,[[104820.0,1.09099497],[104810.0,0.20035243],[104800.0,0.66745386],[104790.0,0.2408396],[104780.0,1.50093265]],[[104830.0,0.03831002],[104840.0,0.56101812],[104850.0,0.97739966],[104860.0,0.70478585],[104870.0,0.24334906]]]
["bitfinex","BTCUSD",1750319558007,[[104830.0,0.7269011],[104820.0,0.72451148],[104810.0,0.23001218],[104800.0,0.62825386],[104790.0,0.7825396]],[[104840.0,0.71025046],[104850.0,0.20112437],[104860.0,0.79759163],[104870.0,0.29667021],[104880.0,0.65147977]]]
["bitfinex","BTCUSD",1750319603718,[[104830.0,0.44652118],[104820.0,0.48240328],[104810.0,0.59068457],[104800.0,0.62825386],[104790.0,0.2408396]],[[104840.0,0.56995097],[104850.0,0.23052437],[104860.0,1.15425851],[104870.0,0.27651803],[104880.0,0.72052759]]]
["bitfinex","BTCUSD",1750319699818,[[104820.0,0.74858189],[104810.0,0.19081218],[104800.0,0.66741386],[104790.0,0.1908396],[104780.0,1.63266467]],[[104830.0,0.43067666],[104840.0,0.70515927],[104850.0,0.39509838],[104860.0,0.96312718],[104870.0,0.24341639]]]
["bitfinex","BTCUSD",1750319718976,[[104820.0,0.15374],[104810.0,0.30351571],[104800.0,0.55904147],[104790.0,0.59067199],[104780.0,1.49430604]],[[104830.0,0.77221661],[104840.0,0.64124727],[104850.0,0.42147675],[104860.0,1.66550414],[104870.0,0.37723052]]]
["bitfinex","BTCUSD",1750319760693,[[104790.0,0.0333],[104780.0,0.031],[104770.0,0.22905253],[104760.0,0.71276335],[104750.0,0.59081298]],[[104800.0,6.80250383],[104810.0,0.41001415],[104820.0,0.78206971],[104830.0,0.04185821],[104840.0,1.62405382]]]
["bitfinex","BTCUSD",1750319787731,[[104760.0,0.0633],[104750.0,0.50157211],[104740.0,0.34769734],[104730.0,0.66736979],[104720.0,0.78083881]],[[104770.0,1.52610033],[104780.0,0.61924742],[104790.0,0.41938875],[104800.0,0.72436945],[104810.0,0.3436668]]]
["bitfinex","BTCUSD",1750319826059,[[104760.0,0.0011],[104750.0,0.07304653],[104740.0,0.23212449],[104730.0,0.7128774],[104720.0,0.59083881]],[[104770.0,6.87511109],[104780.0,0.70971965],[104790.0,0.32503797],[104800.0,1.43115621],[104810.0,0.57617002]]]
["bitfinex","BTCUSD",1750319863879,[[104750.0,0.0627],[104740.0,0.23222822],[104730.0,0.2675374],[104720.0,0.63674642],[104710.0,0.66783084]],[[104760.0,1.57270902],[104770.0,0.46062042],[104780.0,0.68807564],[104790.0,0.36306882],[104800.0,1.59844608]]]
["bitfinex","BTCUSD",1750319934194,[[104750.0,0.74119546],[104740.0,0.20358626],[104730.0,0.6683771],[104720.0,0.55224612],[104710.0,0.73632345]],[[104760.0,1.10081971],[104770.0,0.22083763],[104780.0,0.9767946],[104790.0,0.35878684],[104800.0,0.97151771]]]
["bitfinex","BTCUSD",1750319978135,[[104760.0,0.72932798],[104750.0,0.36392659],[104740.0,0.59475933],[104730.0,0.2962184],[104720.0,1.09394612]],[[104770.0,0.72040794],[104780.0,0.60017179],[104790.0,0.50480734],[104800.0,0.59024931],[104810.0,0.26753106]]]
["bitfinex","BTCUSD",1750320014875,[[104760.0,0.27670371],[104750.0,0.44073663],[104740.0,0.55535933],[104730.0,0.3068174],[104720.0,0.55224612]],[[104770.0,0.96221427],[104780.0,0.83624566],[104790.0,0.28287564],[104800.0,0.60927473],[104810.0,0.27253068]]]
["bitfinex","BTCUSD",1750320054158,[[104770.0,0.2760833],[104760.0,0.50150235],[104750.0,0.78296299],[104740.0,0.59463853],[104730.0,0.2675374]],[[104780.0,0.9901218],[104790.0,0.7134989],[104800.0,0.25867736],[104810.0,0.53650922],[104820.0,1.4110391]]]
["bitfinex","BTCUSD",1750320089358,[[104800.0,0.44018454],[104790.0,0.90200201],[104780.0,0.64843758],[104770.0,0.29621596],[104760.0,1.17321507]],[[104810.0,0.03816163],[104820.0,0.89217357],[104830.0,0.41777293],[104840.0,1.06567164],[104850.0,0.23403411]]]
["bitfinex","BTCUSD",1750320145002,[[104830.0,0.0637],[104820.0,0.23865207],[104810.0,0.91975313],[104800.0,0.74469729],[104790.0,0.26751195]],[[104840.0,1.27608964],[104850.0,0.28902791],[104860.0,0.96531021],[104870.0,0.24796679],[104880.0,1.97147775]]]
["bitfinex","BTCUSD",1750320181101,[[104830.0,0.29454117],[104820.0,0.20049238],[104810.0,0.99689908],[104800.0,0.59081729],[104790.0,0.2195259]],[[104840.0,0.56226757],[104850.0,0.21945114],[104860.0,0.65888844],[104870.0,0.22892834],[104880.0,1.2328375]]]
["bitfinex","BTCUSD",1750320206230,[[104850.0,0.26538593],[104840.0,0.4918044],[104830.0,0.70536268],[104820.0,0.62890324],[104810.0,0.21948348]],[[104860.0,1.35172385],[104870.0,0.37331345],[104880.0,0.69063648],[104890.0,0.546633],[104900.0,0.78042429]]]
["bitfinex","BTCUSD",1750320230519,[[104850.0,0.0643],[104840.0,0.22891691],[104830.0,0.48228508],[104820.0,0.74346324],[104810.0,0.23002148]],[[104860.0,1.13733025],[104870.0,0.30042834],[104880.0,0.66963493],[104890.0,0.54398714],[104900.0,1.45249535]]]
["bitfinex","BTCUSD",1750320280683,[[104850.0,0.75279373],[104840.0,0.55152912],[104830.0,0.22998508],[104820.0,0.62760344],[104810.0,0.46948048]],[[104860.0,0.39892748],[104870.0,0.01912013],[104880.0,0.75415429],[104890.0,0.32499651],[104900.0,0.65174596]]]
["bitfinex","BTCUSD",1750320295305,[[104860.0,0.57683896],[104850.0,0.36358217],[104840.0,0.55152912],[104830.0,0.22998508],[104820.0,0.77095721]],[[104870.0,0.43853514],[104880.0,0.55152198],[104890.0,0.47712018],[104900.0,0.61402714],[104910.0,0.52837105]]]
["bitfinex","BTCUSD",1750320416463,[[104870.0,0.29335329],[104860.0,0.65988519],[104850.0,0.55128198],[104840.0,0.59048482],[104830.0,0.21944108]],[[104880.0,0.31818285],[104890.0,0.27073172],[104900.0,0.36648583],[104910.0,0.30946164],[104920.0,0.6255582]]]
["bitfinex","BTCUSD",1750320475903,[[104870.0,0.29535312],[104860.0,0.63599049],[104850.0,0.55128198],[104840.0,0.59048482],[104830.0,0.19078508]],[[104880.0,0.06127916],[104890.0,0.42553766],[104900.0,0.28406634],[104910.0,0.37619253],[104920.0,0.55438949]]]
["bitfinex","BTCUSD",1750320516061,[[104890.0,0.28997623],[104880.0,0.75212421],[104870.0,0.22987231],[104860.0,0.84276223],[104850.0,0.44074868]],[[104900.0,5e-05],[104910.0,0.07735397],[104920.0,0.64064947],[104930.0,0.28413753],[104940.0,0.23383522]]]
["bitfinex","BTCUSD",1750320547835,[[104890.0,1.18502838],[104880.0,0.69840421],[104870.0,1.21209271],[104860.0,1.42561882],[104850.0,0.21574868]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.05739374],[104940.0,0.1535923]]]
["bitfinex","BTCUSD",1750320585733,[[104930.0,0.30295195],[104920.0,0.48212142],[104910.0,0.34420553],[104900.0,0.59029883],[104890.0,0.23385379]],[[104940.0,0.28546452],[104950.0,0.23944068],[104960.0,0.27884981],[104970.0,0.25792685],[104980.0,1.28746196]]]
["bitfinex","BTCUSD",1750320612903,[[104940.0,1.37289287],[104930.0,0.4418902],[104920.0,0.64034476],[104910.0,1.28220297],[104900.0,1.84720543]],[[104950.0,5e-05],[104970.0,0.03859019],[104980.0,0.00957498],[104990.0,0.23893678],[105000.0,0.30257388]]]
["bitfinex","BTCUSD",1750320676117,[[105010.0,0.70540565],[105000.0,0.28198244],[104990.0,0.54984264],[104980.0,0.62362962],[104970.0,1.12936397]],[[105020.0,0.04861417],[105030.0,0.19998383],[105040.0,0.22899571],[105050.0,0.75503923],[105060.0,0.2862935]]]
["bitfinex","BTCUSD",1750320718370,[[105020.0,0.2850048],[105010.0,0.65648248],[105000.0,0.59007692],[104990.0,0.46908569],[104980.0,1.49143694]],[[105030.0,4e-05],[105040.0,0.0481111],[105050.0,0.56278487],[105060.0,0.41410905],[105070.0,0.36011567]]]
["bitfinex","BTCUSD",1750320747088,[[105000.0,0.29284633],[104990.0,0.65582576],[104980.0,0.19047877],[104970.0,0.63993442],[104960.0,1.33986495]],[[105010.0,0.03808986],[105020.0,0.34533306],[105030.0,0.21907878],[105040.0,0.30288863],[105050.0,0.26273712]]]
["bitfinex","BTCUSD",1750320786479,[[105020.0,0.29462733],[105010.0,0.19998013],[105000.0,0.48197619],[104990.0,0.70473372],[104980.0,0.5898148]],[[105030.0,0.43572145],[105040.0,0.26259137],[105050.0,0.25712153],[105060.0,0.51824541],[105070.0,0.85880865]]]
["bitfinex","BTCUSD",1750320836313,[[105020.0,0.0691],[105010.0,0.21902501],[105000.0,0.63597619],[104990.0,0.19047769],[104980.0,0.24445962]],[[105030.0,0.3935457],[105040.0,0.30163876],[105050.0,0.31366685],[105060.0,0.26212662],[105070.0,1.03756865]]]
["bitfinex","BTCUSD",1750320909747,[[105000.0,0.0653],[104990.0,0.22858968],[104980.0,0.20003613],[104970.0,0.22994222],[104960.0,0.70409311]],[[105010.0,4.95501774],[105020.0,0.22979991],[105030.0,0.21900714],[105040.0,0.43451955],[105050.0,1.23748435]]]
["bitfinex","BTCUSD",1750320952322,[[105020.0,0.2984477],[105010.0,0.19045805],[105000.0,0.67521619],[104990.0,0.1904921],[104980.0,0.60008736]],[[105030.0,0.02204189],[105040.0,0.46253593],[105050.0,0.28848315],[105060.0,0.34314128],[105070.0,0.89302618]]]
["bitfinex","BTCUSD",1750320990480,[[105020.0,0.45224761],[105010.0,0.19045805],[105000.0,0.52129619],[104990.0,0.1904921],[104980.0,0.60008736]],[[105030.0,0.01956099],[105040.0,0.32773966],[105050.0,0.4120982],[105060.0,0.35008249],[105070.0,1.00890384]]]
["bitfinex","BTCUSD",1750321025445,[[105030.0,0.28608394],[105020.0,0.65474254],[105010.0,0.22973805],[105000.0,0.19047619],[104990.0,0.81460898]],[[105040.0,0.08619073],[105050.0,0.21903413],[105060.0,0.40822301],[105070.0,0.48140932],[105080.0,0.26227071]]]
["bitfinex","BTCUSD",1750321069859,[[105030.0,0.44600376],[105020.0,0.52117991],[105010.0,0.19045805],[105000.0,0.2185305],[104990.0,0.91058072]],[[105040.0,0.02855945],[105050.0,0.23124937],[105060.0,0.43701101],[105070.0,0.48135068],[105080.0,0.26227071]]]
["bitfinex","BTCUSD",1750321164746,[[105020.0,0.0639],[105010.0,0.38198765],[105000.0,0.19047619],[104990.0,0.5211721],[104980.0,0.24061133]],[[105030.0,4.73078874],[105040.0,0.40537453],[105050.0,0.2407321],[105060.0,0.3186144],[105070.0,0.44397517]]]
["bitfinex","BTCUSD",1750321200907,[[105020.0,0.0639],[105000.0,0.19047619],[104990.0,0.4820921],[104980.0,0.19061133],[104970.0,0.31400065]],[[105030.0,4.73078874],[105040.0,0.41151453],[105050.0,0.2330521],[105060.0,0.3186144],[105070.0,0.52019876]]]
["bitfinex","BTCUSD",1750321228132,[[104990.0,0.29499164],[104980.0,0.34485133],[104970.0,0.48201146],[104960.0,0.22965629],[104950.0,1.49413917]],[[105000.0,0.42857067],[105010.0,0.21907605],[105020.0,0.38898871],[105030.0,0.24937024],[105040.0,0.32885486]]]
["bitfinex","BTCUSD",1750321263937,[[105010.0,0.30127026],[105000.0,0.63601619],[104990.0,0.23007433],[104980.0,0.19061133],[104970.0,0.81462834]],[[105020.0,0.02204253],[105030.0,0.39994372],[105040.0,0.24764653],[105050.0,0.38843503],[105060.0,0.30032334]]]
["bitfinex","BTCUSD",1750321308338,[[105020.0,0.20948362],[105010.0,0.41796031],[105000.0,0.22963619],[104990.0,0.19059433],[104980.0,0.19061133]],[[105030.0,0.21446376],[105040.0,0.31127671],[105050.0,0.35217299],[105060.0,0.30032334],[105070.0,1.06333043]]]
["bitfinex","BTCUSD",1750321357525,[[105020.0,0.2748829],[105010.0,0.34393805],[105000.0,0.22959619],[104990.0,0.19059433],[104980.0,0.87029936]],[[105030.0,0.02004108],[105040.0,0.26092137],[105050.0,0.41512803],[105060.0,0.30032334],[105070.0,0.88398637]]]
["bitfinex","BTCUSD",1750321496939,[[105010.0,0.43854565],[105000.0,0.49149927],[104990.0,0.22963433],[104980.0,0.19061133],[104970.0,1.09580265]],[[105020.0,0.03808661],[105030.0,0.21328136],[105040.0,0.28411625],[105050.0,0.36267859],[105060.0,0.3198815]]]
["bitfinex","BTCUSD",1750321541803,[[105010.0,0.30567026],[105000.0,0.34379619],[104990.0,0.52113433],[104980.0,0.55018736],[104970.0,1.04580265]],[[105020.0,0.38191309],[105030.0,0.19042178],[105040.0,0.3778206],[105050.0,0.18790684],[105060.0,0.23408792]]]
["bitfinex","BTCUSD",1750321615290,[[105030.0,0.29510466],[105020.0,0.64480714],[105010.0,0.19045805],[105000.0,0.22951619],[104990.0,0.61471121]],[[105040.0,0.34951945],[105050.0,0.23605374],[105060.0,0.44858301],[105070.0,0.28790245],[105080.0,0.26722305]]]
["bitfinex","BTCUSD",1750321648066,[[104990.0,0.40400702],[104980.0,0.48211133],[104970.0,0.22951341],[104960.0,0.82886151],[104950.0,1.49454304]],[[105010.0,0.54950358],[105020.0,0.28315691],[105030.0,0.21900151],[105040.0,0.42075185],[105080.0,0.30035712]]]
["bitfinex","BTCUSD",1750321721229,[[104990.0,0.26179227],[104980.0,0.66799133],[104970.0,0.22951341],[104960.0,0.19056548],[104950.0,1.86695992]],[[105000.0,0.20952361],[105010.0,0.22075805],[105020.0,0.44253527],[105030.0,0.24763106],[105040.0,0.27210005]]]
["bitfinex","BTCUSD",1750321785366,[[104990.0,0.42533617],[104980.0,0.51481133],[104970.0,0.22951341],[104960.0,0.19056548],[104950.0,1.19600289]],[[105000.0,0.03804558],[105010.0,0.27315681],[105020.0,0.61842555],[105030.0,0.22853327],[105040.0,0.26210681]]]
["bitfinex","BTCUSD",1750321876822,[[104960.0,0.0021],[104950.0,0.44566764],[104940.0,0.5211352],[104930.0,0.19061931],[104920.0,0.56483952]],[[104970.0,1.29317027],[104980.0,0.58281183],[104990.0,0.37099229],[105000.0,1.35198045],[105010.0,0.2576136]]]
["bitfinex","BTCUSD",1750321930903,[[104940.0,0.24009325],[104930.0,0.38321931],[104920.0,0.48199931],[104910.0,0.20521982],[104900.0,0.62931715]],[[104950.0,0.92922206],[104960.0,0.89034814],[104970.0,0.69421811],[104980.0,1.32710888],[104990.0,0.3083258]]]
["bitfinex","BTCUSD",1750321946067,[[104930.0,0.0001],[104920.0,0.24811197],[104910.0,0.42461022],[104900.0,0.48208943],[104890.0,0.41960696]],[[104940.0,6.85193233],[104950.0,0.28868693],[104960.0,1.50281975],[104970.0,0.35430417],[104980.0,0.69555332]]]
["bitfinex","BTCUSD",1750322004219,[[104920.0,0.27651398],[104910.0,0.35377013],[104900.0,0.22970943],[104890.0,0.19072696],[104880.0,0.55045781]],[[104930.0,1.27879199],[104940.0,0.57902445],[104950.0,0.51011784],[104960.0,1.51694914],[104970.0,0.32535059]]]
["bitfinex","BTCUSD",1750322057502,[[104950.0,0.41047885],[104940.0,0.20009788],[104930.0,0.52126325],[104920.0,0.19062142],[104910.0,0.55047833]],[[104960.0,1.62724234],[104970.0,0.29018441],[104980.0,1.49039221],[104990.0,0.2623602],[105000.0,0.31233408]]]
["bitfinex","BTCUSD",1750322140673,[[104970.0,0.21662911],[104960.0,0.75346229],[104950.0,0.19056693],[104940.0,0.62661098],[104930.0,0.5340841]],[[104980.0,0.78219354],[104990.0,0.0297907],[105000.0,1.10628579],[105010.0,0.25851224],[105020.0,1.322657]]]
["bitfinex","BTCUSD",1750322171172,[[104950.0,0.28265087],[104940.0,0.40516222],[104930.0,0.8464062],[104920.0,0.51271027],[104910.0,0.75092708]],[[104960.0,0.71086775],[104970.0,0.10924494],[104980.0,0.18734],[104990.0,0.15254342],[105000.0,0.57949093]]]
["bitfinex","BTCUSD",1750322194666,[[104950.0,0.37699087],[104940.0,0.54110222],[104930.0,0.24890325],[104920.0,0.41954142],[104910.0,0.69409793]],[[104960.0,0.83082406],[104970.0,0.79140637],[104980.0,0.31428536],[104990.0,0.36394809],[105000.0,0.71719604]]]
["bitfinex","BTCUSD",1750322256917,[[104950.0,0.23656656],[104940.0,0.73556509],[104930.0,0.55048693],[104920.0,0.5505051],[104910.0,0.53404498]],[[104960.0,1.01670357],[104970.0,0.50049045],[104980.0,0.60740097],[104990.0,0.37315211],[105000.0,1.38655668]]]
["bitfinex","BTCUSD",1750322317714,[[104950.0,1.23508917],[104940.0,0.71048471],[104930.0,0.33112579],[104920.0,0.95298969],[104910.0,0.81365295]],[[104960.0,0.341],[104970.0,0.44603616],[104980.0,0.41928368],[104990.0,0.13369256],[105000.0,0.71387242]]]
["bitfinex","BTCUSD",1750322367113,[[104970.0,0.21910911],[104960.0,0.78954122],[104950.0,0.60605061],[104940.0,0.70046877],[104930.0,0.9967043]],[[104980.0,0.77916736],[104990.0,0.29536366],[105000.0,1.10195369],[105010.0,0.33472159],[105020.0,1.36748336]]]
["bitfinex","BTCUSD",1750322459165,[[104970.0,0.23816142],[104960.0,0.63676878],[104950.0,0.28966693],[104940.0,0.55046877],[104930.0,0.28112579]],[[104980.0,1.43812776],[104990.0,0.34538502],[105000.0,0.60807769],[105010.0,0.34990414],[105020.0,1.47464113]]]
["bitfinex","BTCUSD",1750322523271,[[104970.0,0.43426911],[104960.0,0.7048449],[104950.0,0.48406693],[104940.0,0.55046877],[104930.0,0.4051441]],[[104980.0,0.7327552],[104990.0,0.13349317],[105000.0,0.79431169],[105010.0,0.30692023],[105020.0,0.79392154]]]
["bitfinex","BTCUSD",1750322564048,[[104970.0,0.43166911],[104960.0,0.9963449],[104950.0,0.19056693],[104940.0,0.57909177],[104930.0,1.0239841]],[[104980.0,0.40075984],[104990.0,0.08581884],[105000.0,1.18246179],[105010.0,0.30672023],[105020.0,0.59364854]]]
["bitfinex","BTCUSD",1750322619122,[[104980.0,0.34416717],[104970.0,1.08516599],[104960.0,0.55043246],[104950.0,0.50153283],[104940.0,0.90515685]],[[104990.0,0.74068802],[105000.0,0.41998368],[105010.0,0.12395873],[105020.0,0.71430268],[105030.0,0.33498587]]]
["bitfinex","BTCUSD",1750322647623,[[105000.0,1.15942912],[104990.0,0.57795484],[104980.0,0.954937],[104970.0,0.2854987],[104960.0,1.10043246]],[[105010.0,5e-05],[105020.0,0.41833368],[105030.0,0.45463071],[105040.0,0.38849258],[105050.0,0.23539687]]]
["bitfinex","BTCUSD",1750322710092,[[105020.0,0.3771248],[105010.0,0.59922248],[105000.0,0.54982981],[104990.0,0.26636667],[104980.0,1.32806981]],[[105030.0,0.41634878],[105040.0,0.70489321],[105050.0,0.69138986],[105060.0,0.65462788],[105070.0,0.34480813]]]
["bitfinex","BTCUSD",1750322761717,[[105060.0,1.72422562],[105050.0,0.70112272],[105040.0,1.65104492],[105030.0,0.19042178],[105020.0,1.0734164]],[[105070.0,0.00208],[105080.0,0.00011],[105090.0,0.77559856],[105100.0,0.46572769],[105110.0,0.130318]]]
["bitfinex","BTCUSD",1750322783850,[[105090.0,0.23888941],[105080.0,0.40479117],[105070.0,0.59247143],[105060.0,0.57799237],[105050.0,0.4070594]],[[105100.0,0.72471704],[105110.0,0.15081944],[105120.0,0.73301335],[105130.0,0.23029082],[105140.0,0.24402106]]]
["bitfinex","BTCUSD",1750322822845,[[105070.0,0.25330041],[105060.0,0.7075474],[105050.0,0.28117132],[105040.0,0.52301457],[105030.0,0.31676672]],[[105080.0,1.09597516],[105090.0,0.40468666],[105100.0,0.67312408],[105110.0,0.36014887],[105120.0,1.39789339]]]
["bitfinex","BTCUSD",1750322862024,[[105070.0,0.82325798],[105060.0,0.5892026],[105050.0,0.28117132],[105040.0,1.00612169],[105030.0,0.80846672]],[[105080.0,0.6989552],[105090.0,0.01902984],[105100.0,0.55876653],[105110.0,0.50286287],[105120.0,0.59387033]]]
["bitfinex","BTCUSD",1750322929248,[[105050.0,0.26922326],[105040.0,0.34476365],[105030.0,0.5215045],[105020.0,0.78318182],[105010.0,1.07856791]],[[105060.0,1.28635008],[105070.0,0.34466929],[105080.0,0.70459553],[105090.0,0.39107536],[105100.0,1.32422707]]]
["bitfinex","BTCUSD",1750323002990,[[105060.0,0.00951837],[105050.0,0.72304181],[105040.0,0.19040365],[105030.0,0.5889197],[105020.0,0.75444056]],[[105070.0,0.91777706],[105080.0,1.19748568],[105090.0,0.33535643],[105100.0,1.35482319],[105110.0,0.59709785]]]
["bitfinex","BTCUSD",1750323061437,[[105020.0,0.0001],[105010.0,0.0001],[105000.0,0.28524487],[104990.0,0.39517798],[104980.0,0.19047766]],[[105030.0,1.68195587],[105040.0,0.24280365],[105050.0,0.33474298],[105060.0,0.65970482],[105070.0,0.21549114]]]
["bitfinex","BTCUSD",1750323091287,[[105020.0,0.0289],[105010.0,0.0275],[105000.0,0.22914574],[104990.0,0.48203399],[104980.0,0.23071766]],[[105030.0,7.00972159],[105040.0,1.43352921],[105050.0,0.26663047],[105060.0,0.27148124],[105070.0,0.93467114]]]
["bitfinex","BTCUSD",1750323152285,[[105010.0,0.0552],[105000.0,0.0101],[104990.0,0.23821441],[104980.0,0.48197766],[104970.0,0.59039878]],[[105020.0,7.07185201],[105030.0,0.44082709],[105040.0,1.42043149],[105050.0,0.3427705],[105060.0,0.45237024]]]
["bitfinex","BTCUSD",1750323171184,[[104990.0,0.0001],[104970.0,0.21912367],[104960.0,0.52170321],[104950.0,0.19051373]],[[105020.0,7.14030092],[105030.0,0.43128372],[105040.0,1.3924546],[105050.0,0.58076406],[105060.0,0.27148124]]]
["bitfinex","BTCUSD",1750323202724,[[104990.0,0.0504],[104970.0,0.22873327],[104960.0,0.48206321],[104950.0,0.58976696],[104790.0,3.21365156]],[[105000.0,7.20252566],[105010.0,0.24756307],[105020.0,1.59513033],[105030.0,0.66287372],[105040.0,0.83752335]]]
["bitfinex","BTCUSD",1750323272315,[[104970.0,0.0545],[104960.0,0.23828251],[104950.0,0.19051373],[104940.0,0.38460814],[104930.0,0.55024655]],[[104980.0,1.96653353],[104990.0,0.36353231],[105000.0,1.4632316],[105010.0,0.36934302],[105020.0,1.06639961]]]
["bitfinex","BTCUSD",1750323300886,[[104930.0,0.27579982],[104920.0,0.23026021],[104910.0,0.34498121],[104900.0,0.56482988],[104890.0,0.29065712]],[[104940.0,1.11644767],[104950.0,0.38244425],[104960.0,0.6592155],[104970.0,0.36127093],[104980.0,1.42995014]]]
["bitfinex","BTCUSD",1750323385743,[[104920.0,0.29367277],[104910.0,0.38454121],[104900.0,0.55028903],[104890.0,0.19065712],[104880.0,0.96302123]],[[104930.0,0.69961323],[104940.0,0.54251935],[104950.0,0.35447612],[104960.0,0.66059288],[104970.0,0.36200871]]]
["bitfinex","BTCUSD",1750323417774,[[104930.0,0.21066311],[104920.0,0.26058049],[104910.0,0.23018121],[104900.0,0.1906758],[104890.0,0.55027035]],[[104940.0,1.88801226],[104950.0,0.31924787],[104960.0,0.69872101],[104970.0,0.32388058],[104980.0,1.55535289]]]
["bitfinex","BTCUSD",1750323466232,[[104920.0,0.034685],[104910.0,0.0248],[104900.0,0.25480552],[104890.0,0.67583712],[104880.0,0.2052828]],[[104930.0,1.72607137],[104940.0,1.80324051],[104950.0,0.34442],[104960.0,0.38272181],[104970.0,0.45097444]]]
["bitfinex","BTCUSD",1750323530548,[[104870.0,0.26951887],[104860.0,0.20036619],[104850.0,0.38648491],[104840.0,0.19081815],[104830.0,0.5503935]],[[104880.0,1.54643978],[104890.0,0.35594579],[104900.0,0.8160757],[104910.0,0.35264873],[104920.0,1.35057495]]]
["bitfinex","BTCUSD",1750323575890,[[104860.0,0.28681146],[104850.0,0.48234717],[104840.0,0.38681815],[104830.0,0.5503935],[104820.0,0.77007035]],[[104870.0,0.42448193],[104880.0,0.80174863],[104890.0,0.79923073],[104900.0,0.59335772],[104910.0,0.43367184]]]
["bitfinex","BTCUSD",1750323649963,[[104850.0,0.004],[104840.0,0.73516877],[104830.0,0.5905135],[104820.0,0.77007035],[104810.0,0.5564912]],[[104860.0,1.0052268],[104870.0,0.46115798],[104880.0,0.68631163],[104890.0,0.67359489],[104900.0,1.39114332]]]
["bitfinex","BTCUSD",1750323671705,[[104850.0,0.02834],[104840.0,0.55026877],[104830.0,0.7456335],[104820.0,0.77007035],[104810.0,0.5564912]],[[104860.0,1.02801183],[104870.0,0.30567798],[104880.0,0.75298564],[104890.0,0.6640259],[104900.0,1.3340383]]]
["bitfinex","BTCUSD",1750323711812,[[104880.0,0.34148906],[104870.0,1.05553539],[104860.0,0.64562265],[104850.0,0.19074868],[104840.0,1.25231081]],[[104890.0,0.74827947],[104900.0,0.58938625],[104910.0,0.47953453],[104920.0,0.61868691],[104930.0,0.59876507]]]
["bitfinex","BTCUSD",1750323750769,[[104880.0,0.21929713],[104870.0,0.71346216],[104860.0,0.59014372],[104850.0,0.19074868],[104840.0,0.56061081]],[[104890.0,0.71967982],[104900.0,0.80444625],[104910.0,0.36364155],[104920.0,0.65056029],[104930.0,0.38155694]]]
["bitfinex","BTCUSD",1750323885481,[[104890.0,0.8346022],[104880.0,0.55030735],[104870.0,0.22919231],[104860.0,0.56886541],[104850.0,0.40528953]],[[104900.0,0.71801617],[104910.0,0.04770787],[104920.0,0.80707214],[104930.0,0.33370081],[104940.0,0.62197728]]]
["bitfinex","BTCUSD",1750323921779,[[104900.0,0.8615441],[104890.0,0.6594354],[104880.0,0.5936913],[104870.0,0.96025231],[104860.0,1.44034372]],[[104910.0,0.35966323],[104920.0,0.4388282],[104930.0,0.6450269],[104940.0,0.55024903],[104950.0,0.54138948]]]
["bitfinex","BTCUSD",1750323981721,[[104910.0,0.37547442],[104900.0,0.6455011],[104890.0,0.58868917],[104880.0,0.59291316],[104870.0,0.31823131]],[[104920.0,1.11441389],[104930.0,0.49789733],[104940.0,0.61825463],[104950.0,0.33336617],[104960.0,1.34122784]]]
["bitfinex","BTCUSD",1750324027541,[[104910.0,0.9075232],[104900.0,0.24912217],[104890.0,0.54916917],[104880.0,0.67155016],[104870.0,0.96025231]],[[104920.0,1.11620885],[104930.0,0.24494458],[104940.0,1.09808603],[104950.0,0.3632443],[104960.0,0.60295764]]]
["bitfinex","BTCUSD",1750324082469,[[104910.0,0.90172597],[104900.0,0.25777776],[104890.0,0.54916917],[104880.0,0.5648482],[104870.0,0.31823131]],[[104920.0,0.94433413],[104930.0,0.29405326],[104940.0,0.70416903],[104950.0,0.3345987],[104960.0,1.3792568]]]
["bitfinex","BTCUSD",1750324122200,[[104880.0,0.54402474],[104870.0,0.52041231],[104860.0,0.55044372],[104850.0,0.79334953],[104840.0,0.69002728]],[[104890.0,0.3987076],[104900.0,0.58845199],[104910.0,0.47538038],[104920.0,1.15903382],[104930.0,0.26689906]]]
["bitfinex","BTCUSD",1750324212489,[[104880.0,0.42753579],[104870.0,0.5844471],[104860.0,0.20993049],[104850.0,0.84104805],[104840.0,0.96437414]],[[104890.0,0.49148346],[104900.0,0.86423372],[104910.0,0.21928817],[104920.0,0.65707309],[104930.0,0.30496313]]]
["bitfinex","BTCUSD",1750324261143,[[104860.0,0.01917295],[104850.0,0.26592217],[104840.0,0.30620287],[104830.0,0.84189453],[104820.0,0.77927848]],[[104870.0,0.98647503],[104880.0,0.57830735],[104890.0,0.58396273],[104900.0,1.33611825],[104910.0,0.4260033]]]
["bitfinex","BTCUSD",1750324287120,[[104860.0,0.29451192],[104850.0,0.19074727],[104840.0,0.48227758],[104830.0,0.3448613],[104820.0,0.59065628]],[[104870.0,0.90079123],[104880.0,0.80265096],[104890.0,0.41699073],[104900.0,0.44821316],[104910.0,1.32763062]]]
["bitfinex","BTCUSD",1750324341622,[[104860.0,0.29071155],[104850.0,0.34470727],[104840.0,0.59072085],[104830.0,0.26698474],[104820.0,0.80137606]],[[104870.0,0.36054327],[104880.0,0.41779901],[104890.0,0.41733441],[104900.0,0.60648733],[104910.0,0.37638131]]]
["bitfinex","BTCUSD",1750324392976,[[104890.0,0.53586859],[104880.0,0.531168],[104870.0,0.55125558],[104860.0,0.60471354],[104850.0,0.61053156]],[[104900.0,0.72108654],[104910.0,0.06677035],[104920.0,0.79471508],[104930.0,0.67547658],[104940.0,1.31538157]]]
["bitfinex","BTCUSD",1750324468616,[[104910.0,0.2640029],[104900.0,0.63619147],[104890.0,0.22999594],[104880.0,0.55123739],[104870.0,0.2814566]],[[104920.0,1.34749052],[104930.0,0.37065327],[104940.0,0.60622614],[104950.0,0.35902309],[104960.0,1.46312028]]]
["bitfinex","BTCUSD",1750324523101,[[104910.0,0.002],[104900.0,0.281984],[104890.0,0.63613594],[104880.0,0.23001412],[104870.0,0.55125558]],[[104920.0,1.71823324],[104930.0,0.19065327],[104940.0,0.59066788],[104950.0,0.27466874],[104960.0,1.36312028]]]
["bitfinex","BTCUSD",1750324576219,[[104910.0,0.53812514],[104900.0,0.89167213],[104890.0,0.19067594],[104880.0,0.55123739],[104870.0,0.39565602]],[[104920.0,0.36058327],[104930.0,0.04774968],[104940.0,1.06824478],[104950.0,0.3148484],[104960.0,0.68012204]]]
["bitfinex","BTCUSD",1750324637938,[[104910.0,0.82962514],[104900.0,0.6385298],[104890.0,0.19067594],[104880.0,0.84208195],[104870.0,1.08538995]],[[104920.0,0.36058327],[104930.0,0.40210278],[104940.0,0.80109513],[104950.0,0.2587484],[104960.0,0.70873296]]]
["bitfinex","BTCUSD",1750324674586,[[104920.0,1.75696087],[104910.0,0.75140218],[104900.0,1.39642377],[104890.0,0.77885083],[104880.0,1.46894851]],[[104930.0,9e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.35910333],[104970.0,0.55146138]]]
["bitfinex","BTCUSD",1750324746030,[[104970.0,0.15392],[104960.0,0.54031229],[104950.0,0.24376693],[104940.0,0.26683003],[104930.0,0.89506332]],[[104980.0,1.03827548],[104990.0,0.25787351],[105000.0,0.77225936],[105010.0,0.22859919],[105020.0,0.40261881]]]
["bitfinex","BTCUSD",1750324780316,[[105080.0,0.82331256],[105070.0,0.33296881],[105060.0,0.26661234],[105050.0,0.62160931],[105040.0,0.95834859]],[[105090.0,0.73762662],[105100.0,0.15452],[105110.0,0.08664499],[105120.0,0.6144456],[105130.0,0.30994683]]]
["bitfinex","BTCUSD",1750324807794,[[105100.0,0.5508002],[105090.0,0.24896739],[105080.0,0.63765316],[105070.0,0.45715643],[105060.0,0.81725006]],[[105110.0,0.71731316],[105120.0,0.42634971],[105130.0,0.21810139],[105140.0,0.21880621],[105150.0,0.6726712]]]
["bitfinex","BTCUSD",1750324836362,[[105090.0,0.32363771],[105080.0,0.35748709],[105070.0,0.24174929],[105060.0,0.6679255],[105050.0,0.42276671]],[[105100.0,0.69979316],[105110.0,0.256053],[105120.0,0.46782178],[105130.0,0.27498529],[105140.0,0.47147292]]]
["bitfinex","BTCUSD",1750324876157,[[105090.0,0.9946325],[105080.0,0.24088709],[105070.0,1.2063833],[105060.0,0.39291605],[105050.0,0.37521706]],[[105100.0,0.34],[105110.0,0.03654622],[105120.0,0.45706119],[105130.0,0.25991907],[105140.0,0.28596289]]]
["bitfinex","BTCUSD",1750324950222,[[105060.0,0.58155731],[105050.0,0.3453901],[105040.0,0.30698859],[105030.0,0.19045403],[105020.0,1.24554797]],[[105070.0,0.41628569],[105080.0,1.07278783],[105090.0,0.4060898],[105100.0,0.64433413],[105110.0,0.42642822]]]
["bitfinex","BTCUSD",1750324996852,[[105060.0,0.56963886],[105050.0,0.1904701],[105040.0,0.78048089],[105030.0,0.23025403],[105020.0,1.15071538]],[[105070.0,0.39720015],[105080.0,1.1103689],[105090.0,0.31077995],[105100.0,0.64433413],[105110.0,0.52463131]]]
["bitfinex","BTCUSD",1750325025946,[[105080.0,0.2915],[105070.0,0.0514],[105060.0,0.4592838],[105050.0,0.1904701],[105040.0,1.15738089]],[[105090.0,1.45460813],[105100.0,0.70623184],[105110.0,0.4388713],[105120.0,1.72036216],[105130.0,1.04626217]]]
["bitfinex","BTCUSD",1750325060480,[[105080.0,0.3172],[105070.0,0.0255],[105060.0,0.44972562],[105050.0,0.1904701],[105040.0,1.15734089]],[[105090.0,0.77606353],[105100.0,0.64103184],[105110.0,0.4650713],[105120.0,1.72036216],[105130.0,1.04626217]]]
["bitfinex","BTCUSD",1750325097331,[[105060.0,0.58913904],[105050.0,0.20000392],[105040.0,0.78044089],[105030.0,0.27021403],[105020.0,1.13663705]],[[105070.0,0.42580224],[105080.0,1.04398347],[105090.0,0.29657765],[105100.0,0.65677138],[105110.0,0.57239353]]]
["bitfinex","BTCUSD",1750325144293,[[105060.0,0.54945785],[105050.0,0.39212546],[105040.0,0.30650859],[105030.0,1.09582718],[105020.0,0.64493705]],[[105070.0,1.0990737],[105080.0,0.5730635],[105090.0,0.2585749],[105100.0,0.64433413],[105110.0,0.59968097]]]
["bitfinex","BTCUSD",1750325184562,[[105060.0,0.13],[105050.0,0.54006733],[105040.0,0.43062795],[105030.0,0.27013403],[105020.0,0.62586705]],[[105070.0,1.48549502],[105080.0,0.67005711],[105090.0,0.22827581],[105100.0,1.37463598],[105110.0,0.54833263]]]
["bitfinex","BTCUSD",1750325283223,[[105060.0,0.0453],[105050.0,0.50900257],[105040.0,0.26674859],[105030.0,0.70370633],[105020.0,0.66538705]],[[105070.0,1.47497907],[105080.0,0.64608498],[105090.0,0.3321828],[105100.0,1.39361736],[105110.0,0.74595401]]]
["bitfinex","BTCUSD",1750325327698,[[105080.0,0.76258367],[105070.0,0.4586527],[105060.0,0.66518464],[105050.0,0.88672504],[105040.0,0.90447389]],[[105090.0,0.71816232],[105100.0,0.7605239],[105110.0,0.40422717],[105120.0,0.71501992],[105130.0,0.26198273]]]
["bitfinex","BTCUSD",1750325373687,[[105080.0,0.91650367],[105070.0,0.63613046],[105060.0,1.11744464],[105050.0,0.39502504],[105040.0,0.97083718]],[[105090.0,0.70864713],[105100.0,0.57797316],[105110.0,0.62047329],[105120.0,0.72255305],[105130.0,0.19037563]]]
["bitfinex","BTCUSD",1750325416480,[[105080.0,0.90646367],[105070.0,0.20938285],[105060.0,1.0805997],[105050.0,0.42502504],[105040.0,0.92083718]],[[105090.0,0.746708],[105100.0,0.54942746],[105110.0,0.57664029],[105120.0,0.71754162],[105130.0,0.26646397]]]
["bitfinex","BTCUSD",1750325507851,[[105060.0,0.4850972],[105050.0,0.20952134],[105040.0,0.42054859],[105030.0,0.58890633],[105020.0,1.13209613]],[[105070.0,1.45479579],[105080.0,0.66647628],[105090.0,0.43792809],[105100.0,1.36329397],[105110.0,0.72954328]]]
["bitfinex","BTCUSD",1750325543672,[[105070.0,0.63875478],[105060.0,0.72233507],[105050.0,0.72150433],[105040.0,0.88042174],[105030.0,0.26904903]],[[105080.0,0.70964822],[105090.0,0.24745431],[105100.0,0.5494275],[105110.0,0.42156029],[105120.0,0.72814162]]]
["bitfinex","BTCUSD",1750325593981,[[105070.0,0.74195179],[105060.0,0.19988504],[105050.0,0.72146433],[105040.0,0.86661397],[105030.0,0.28541032]],[[105080.0,1.12592618],[105090.0,0.34399372],[105100.0,0.62837146],[105110.0,0.47703759],[105120.0,1.43235682]]]
["bitfinex","BTCUSD",1750325640565,[[105050.0,0.26427526],[105040.0,0.29530854],[105030.0,0.35369439],[105020.0,0.75842298],[105010.0,0.61797551]],[[105060.0,1.80901172],[105070.0,0.32490822],[105080.0,1.46898692],[105090.0,0.26192082],[105100.0,0.50003622]]]
["bitfinex","BTCUSD",1750325673301,[[105050.0,0.26016126],[105040.0,0.0001],[105030.0,0.20949574],[105020.0,0.27624425],[105010.0,0.25884321]],[[105060.0,1.89957638],[105070.0,0.32367239],[105080.0,1.46164504],[105090.0,0.28094291],[105100.0,0.51905831]]]
["bitfinex","BTCUSD",1750325701866,[[105050.0,0.26076126],[105040.0,0.00962009],[105030.0,0.36317502],[105020.0,0.79766298],[105010.0,0.57869551]],[[105060.0,1.81388748],[105070.0,0.25812577],[105080.0,1.40418269],[105090.0,0.19031372],[105100.0,0.53925817]]]
["bitfinex","BTCUSD",1750325792058,[[105080.0,0.77673867],[105070.0,0.22468285],[105060.0,1.08042411],[105050.0,0.20492638],[105040.0,0.70447427]],[[105090.0,0.39719382],[105100.0,0.93432262],[105110.0,0.41776857],[105130.0,0.25691385],[105140.0,1.57490384]]]
["bitfinex","BTCUSD",1750325845127,[[105060.0,0.74885918],[105050.0,0.36038553],[105040.0,1.15790027],[105030.0,0.26642267],[105020.0,1.54700078]],[[105070.0,0.75628368],[105080.0,0.70494347],[105090.0,0.29034919],[105100.0,0.64453904],[105110.0,0.25784857]]]
["bitfinex","BTCUSD",1750325887342,[[105060.0,0.6570366],[105050.0,0.36070553],[105040.0,0.79876797],[105030.0,0.26652058],[105020.0,1.18799538]],[[105070.0,0.7276825],[105080.0,0.7519775],[105090.0,0.29048881],[105100.0,0.58752962],[105110.0,0.31500008]]]
["bitfinex","BTCUSD",1750325916919,[[105040.0,0.3081],[105030.0,0.25322392],[105020.0,0.26672008],[105010.0,0.19044029],[105000.0,1.49159752]],[[105050.0,6.7914381],[105060.0,0.71526955],[105070.0,0.30675437],[105080.0,1.60190702],[105090.0,0.314936]]]
["bitfinex","BTCUSD",1750325979595,[[105060.0,0.3227],[105050.0,0.20942353],[105040.0,0.62113673],[105030.0,0.72198032],[105020.0,0.26672008]],[[105070.0,1.45507273],[105080.0,0.63428417],[105090.0,0.30167747],[105100.0,1.56593675],[105110.0,1.17128514]]]
["bitfinex","BTCUSD",1750325992513,[[105060.0,0.2915],[105050.0,0.25906116],[105040.0,0.44973286],[105030.0,0.19052032],[105020.0,1.15719238]],[[105070.0,6.60035028],[105080.0,0.71468205],[105090.0,0.29723171],[105100.0,1.36314828],[105110.0,1.32407361]]]
["bitfinex","BTCUSD",1750326072228,[[105080.0,0.33401655],[105070.0,0.45898178],[105060.0,0.62574464],[105050.0,0.72168553],[105040.0,0.62587913]],[[105090.0,1.04372536],[105100.0,0.61767462],[105110.0,0.49636498],[105120.0,0.65572845],[105130.0,0.46442427]]]
["bitfinex","BTCUSD",1750326126643,[[105080.0,0.3225],[105070.0,0.15428],[105060.0,0.43537724],[105050.0,0.5313],[105040.0,0.43547724]],[[105090.0,0.88514874],[105100.0,0.42726727],[105110.0,0.11534696],[105120.0,0.55361531],[105130.0,0.57859187]]]
["bitfinex","BTCUSD",1750326179778,[[105070.0,0.23944881],[105060.0,0.21891417],[105050.0,0.1903645],[105040.0,0.81960842],[105030.0,0.68218358]],[[105080.0,1.08564246],[105090.0,0.72225376],[105100.0,0.62058779],[105110.0,0.32934883],[105120.0,1.75494798]]]
["bitfinex","BTCUSD",1750326256349,[[105040.0,0.42811246],[105030.0,0.24125867],[105020.0,0.43982969],[105010.0,0.58912307],[105000.0,0.65462162]],[[105050.0,1.43358821],[105060.0,0.62102655],[105070.0,0.25724131],[105080.0,1.44927458],[105090.0,0.28633306]]]
["bitfinex","BTCUSD",1750326290179,[[105040.0,0.57267255],[105030.0,0.24075885],[105020.0,0.77740969],[105010.0,0.58908307],[105000.0,0.73322762]],[[105050.0,1.30802475],[105060.0,0.71992655],[105070.0,0.29676131],[105080.0,0.73100998],[105090.0,0.28633306]]]
["bitfinex","BTCUSD",1750326369790,[[105090.0,0.76423785],[105080.0,0.24961121],[105070.0,1.17407881],[105060.0,0.26827044],[105050.0,0.52413978]],[[105100.0,0.39092593],[105110.0,0.39187566],[105120.0,0.66638225],[105130.0,0.59597485],[105140.0,0.52488339]]]
["bitfinex","BTCUSD",1750326396532,[[105090.0,0.78148427],[105080.0,0.20936274],[105070.0,0.26372929],[105060.0,1.07905246],[105050.0,0.30971882]],[[105100.0,0.58172088],[105110.0,0.5772296],[105120.0,0.71946931],[105130.0,0.50433542],[105140.0,0.29833649]]]
["bitfinex","BTCUSD",1750326408927,[[105090.0,0.003],[105070.0,0.65812295],[105060.0,0.24030277],[105050.0,0.23170553],[105040.0,1.09128567]],[[105100.0,6.64378987],[105110.0,0.31662451],[105120.0,0.64952927],[105130.0,0.46735435],[105140.0,0.34163231]]]
["bitfinex","BTCUSD",1750326455708,[[105070.0,0.65609407],[105060.0,0.34684611],[105050.0,0.66705922],[105040.0,1.0512724],[105030.0,0.75698012]],[[105080.0,1.0581375],[105090.0,0.15664],[105100.0,0.61369574],[105110.0,0.30850999],[105120.0,1.32967354]]]
["bitfinex","BTCUSD",1750326480830,[[105090.0,0.33974483],[105080.0,0.34699552],[105070.0,0.69429316],[105060.0,0.57748376],[105050.0,0.77287132]],[[105100.0,1.10177553],[105110.0,0.45293557],[105120.0,0.655536],[105130.0,0.52905844],[105140.0,1.40905647]]]
["bitfinex","BTCUSD",1750326510910,[[105110.0,0.53793621],[105100.0,0.61089695],[105090.0,0.19031306],[105080.0,0.23031552],[105070.0,0.82559221]],[[105120.0,0.00093745],[105130.0,0.57385411],[105140.0,0.40373659],[105150.0,0.73032911],[105160.0,0.29627916]]]
["bitfinex","BTCUSD",1750326568769,[[105130.0,0.43917816],[105120.0,0.2378205],[105110.0,0.26761685],[105100.0,0.26653989],[105090.0,0.68211306]],[[105140.0,0.59020556],[105150.0,0.36314118],[105160.0,0.2650969],[105170.0,0.41618483],[105180.0,0.58939337]]]
["bitfinex","BTCUSD",1750326583706,[[105130.0,0.44917816],[105120.0,0.25039464],[105110.0,0.23531685],[105100.0,1.12691794],[105090.0,0.34041306]],[[105140.0,1.23716166],[105150.0,0.39570118],[105160.0,0.59394902],[105170.0,0.30818321],[105180.0,1.33924936]]]
["bitfinex","BTCUSD",1750326634463,[[105110.0,0.17028],[105100.0,0.52685634],[105090.0,0.309898],[105080.0,0.56921789],[105070.0,0.49248224]],[[105120.0,1.25737624],[105130.0,0.36732157],[105140.0,0.7280838],[105150.0,0.34031979],[105160.0,1.38245893]]]
["bitfinex","BTCUSD",1750326665044,[[105090.0,0.75614678],[105080.0,0.20946168],[105070.0,0.30924911],[105060.0,1.19890134],[105050.0,0.40699595]],[[105100.0,0.95583865],[105110.0,0.53027685],[105120.0,0.83380739],[105130.0,0.25675768],[105140.0,1.45075987]]]
["bitfinex","BTCUSD",1750326695631,[[105060.0,0.4135],[105050.0,0.24062304],[105040.0,0.35982659],[105030.0,0.31935485],[105020.0,0.57725468]],[[105070.0,1.45205803],[105080.0,0.56573845],[105090.0,0.23295306],[105100.0,1.56009131],[105110.0,0.34014645]]]
["bitfinex","BTCUSD",1750326766058,[[105110.0,0.76959728],[105100.0,0.20930776],[105090.0,0.37371284],[105080.0,0.58816192],[105070.0,0.9679866]],[[105120.0,0.40989804],[105130.0,0.18790555],[105140.0,0.59160744],[105150.0,0.22069551],[105160.0,1.33454225]]]
["bitfinex","BTCUSD",1750326779167,[[105110.0,0.30930426],[105100.0,0.2188225],[105090.0,0.26273391],[105080.0,0.45555955],[105070.0,0.8609621]],[[105120.0,1.51603602],[105130.0,0.19993604],[105140.0,0.77485053],[105150.0,0.2205417],[105160.0,1.33424471]]]
["bitfinex","BTCUSD",1750326836840,[[105100.0,0.44748425],[105090.0,0.22494318],[105080.0,0.24829565],[105070.0,0.41113508],[105060.0,0.54486053]],[[105110.0,0.22979051],[105120.0,0.71709875],[105130.0,0.19993604],[105140.0,0.28646096],[105150.0,0.41036516]]]
["bitfinex","BTCUSD",1750326868657,[[105100.0,0.03],[105090.0,0.30101556],[105080.0,0.3832674],[105070.0,0.38427423],[105060.0,0.1904674]],[[105110.0,1.85516085],[105120.0,1.29528289],[105130.0,0.279796],[105140.0,0.39814186],[105150.0,0.28745804]]]
["bitfinex","BTCUSD",1750326906558,[[105070.0,0.93373372],[105060.0,0.1904674],[105050.0,0.66741226],[105040.0,1.51133126],[105030.0,0.35469038]],[[105080.0,0.34004],[105090.0,0.21505008],[105100.0,0.58129732],[105110.0,0.32739578],[105120.0,1.29528289]]]
["bitfinex","BTCUSD",1750326954308,[[105070.0,0.90251372],[105060.0,0.7238474],[105050.0,0.79804624],[105040.0,0.80780928],[105030.0,0.93958901]],[[105080.0,0.75004474],[105090.0,0.35903002],[105100.0,0.60625442],[105110.0,0.42444329],[105120.0,1.33704289]]]
["bitfinex","BTCUSD",1750327025234,[[105090.0,0.48593785],[105080.0,0.39584517],[105070.0,0.97450564],[105060.0,0.83926977],[105050.0,0.51148758]],[[105100.0,0.71860474],[105110.0,0.17238],[105120.0,0.39361688],[105130.0,0.32699938],[105140.0,0.84421776]]]
["bitfinex","BTCUSD",1750327060501,[[105090.0,0.61117785],[105080.0,0.24134729],[105070.0,0.38378736],[105060.0,0.81328951],[105050.0,0.81863558]],[[105100.0,1.07270474],[105110.0,0.23012456],[105120.0,0.56817743],[105130.0,0.3363634],[105140.0,1.30466168]]]
["bitfinex","BTCUSD",1750327102789,[[105090.0,0.3847743],[105080.0,0.35671119],[105070.0,0.30775423],[105060.0,0.82968375],[105050.0,0.47608307]],[[105100.0,1.26210396],[105110.0,0.22560203],[105120.0,0.67299866],[105130.0,0.32345537],[105140.0,1.47161573]]]
["bitfinex","BTCUSD",1750327151543,[[105110.0,0.74559621],[105100.0,0.43752308],[105090.0,0.19031306],[105080.0,1.29314139],[105070.0,0.59246736]],[[105120.0,0.74340686],[105130.0,0.58756141],[105140.0,0.54907698],[105150.0,0.2614368],[105160.0,1.54720112]]]
["bitfinex","BTCUSD",1750327196244,[[105100.0,0.60568538],[105090.0,0.21959298],[105080.0,0.81554443],[105070.0,0.48659423],[105060.0,0.68191055]],[[105110.0,0.69884237],[105120.0,0.38747937],[105130.0,0.21861459],[105140.0,0.59283776],[105150.0,0.2707034]]]
["bitfinex","BTCUSD",1750327270728,[[105100.0,0.85056453],[105090.0,0.24667306],[105080.0,0.63946769],[105070.0,0.46447739],[105060.0,1.42362156]],[[105110.0,0.69884237],[105120.0,0.56599679],[105130.0,0.23794997],[105140.0,0.65622132],[105150.0,0.24916967]]]
["bitfinex","BTCUSD",1750327321071,[[105100.0,0.90638538],[105090.0,0.29772217],[105080.0,1.19081773],[105070.0,0.79009784],[105060.0,0.69140707]],[[105110.0,0.69884237],[105120.0,0.39059237],[105130.0,0.03814301],[105140.0,0.80961496],[105150.0,0.29920321]]]
["bitfinex","BTCUSD",1750327377202,[[105100.0,1.73165923],[105090.0,0.38507445],[105080.0,1.42830862],[105070.0,1.10675245],[105060.0,1.60134586]],[[105110.0,4e-05],[105120.0,9e-05],[105130.0,0.37485237],[105140.0,0.45084731],[105150.0,0.51614682]]]
["bitfinex","BTCUSD",1750327415192,[[105100.0,1.55224775],[105090.0,0.64213345],[105080.0,1.33283566],[105070.0,1.14729245],[105060.0,0.91379256]],[[105110.0,4e-05],[105120.0,9e-05],[105130.0,0.03235],[105140.0,0.07624494],[105150.0,0.35127733]]]
["bitfinex","BTCUSD",1750327461824,[[105120.0,1.04306624],[105110.0,0.51351102],[105100.0,0.98392549],[105090.0,1.18030095],[105080.0,0.85846971]],[[105130.0,0.39119237],[105140.0,0.35880237],[105150.0,0.37980763],[105160.0,0.79105094],[105170.0,0.21985913]]]
["bitfinex","BTCUSD",1750327481481,[[105120.0,1.04290624],[105110.0,0.20930316],[105100.0,0.26606165],[105090.0,1.6796067],[105080.0,1.08113566]],[[105130.0,0.74999474],[105140.0,0.37782326],[105150.0,0.55099449],[105160.0,1.53715268],[105170.0,0.22009486]]]
["bitfinex","BTCUSD",1750327553151,[[105070.0,0.39666366],[105060.0,0.38666504],[105050.0,0.32134591],[105040.0,0.62893636],[105030.0,0.99176911]],[[105080.0,1.64520453],[105090.0,0.36177306],[105100.0,0.56473103],[105110.0,0.35402422],[105120.0,1.46250813]]]
["bitfinex","BTCUSD",1750327584019,[[105070.0,0.471343],[105060.0,0.3855874],[105050.0,0.63972965],[105040.0,0.93305897],[105030.0,0.90629903]],[[105080.0,1.06746842],[105090.0,0.21810411],[105100.0,0.57474629],[105110.0,0.23035685],[105120.0,1.43883374]]]
["bitfinex","BTCUSD",1750327616036,[[105070.0,0.57565741],[105060.0,0.2612474],[105050.0,0.28070883],[105040.0,0.93307571],[105030.0,0.77363208]],[[105080.0,0.38495301],[105090.0,0.44089353],[105100.0,0.5302958],[105110.0,0.37380401],[105120.0,0.78944323]]]
["bitfinex","BTCUSD",1750327664877,[[105070.0,0.88496688],[105060.0,0.2630674],[105050.0,0.35695377],[105040.0,0.93307378],[105030.0,1.99799803]],[[105080.0,0.74358671],[105090.0,0.0722405],[105100.0,1.04425143],[105110.0,0.25887468],[105120.0,1.46744559]]]
["bitfinex","BTCUSD",1750327713709,[[105070.0,0.46114482],[105060.0,0.53136504],[105050.0,0.23754097],[105040.0,0.40037636],[105030.0,1.64471658]],[[105080.0,1.67690262],[105090.0,0.34507629],[105100.0,1.29599969],[105110.0,0.23023714],[105120.0,0.37344916]]]
["bitfinex","BTCUSD",1750327748398,[[105070.0,0.90693952],[105060.0,0.24004362],[105050.0,0.23036337],[105040.0,0.73941199],[105030.0,1.03456953]],[[105080.0,1.08691855],[105090.0,0.38951964],[105100.0,0.63400743],[105110.0,0.21888739],[105120.0,1.51752179]]]
["bitfinex","BTCUSD",1750327846869,[[105060.0,0.89107679],[105050.0,0.23028337],[105040.0,0.19037636],[105030.0,0.83644601],[105020.0,1.61502295]],[[105070.0,1.07714491],[105080.0,0.73285681],[105090.0,0.25051314],[105100.0,1.41198769],[105110.0,0.38585132]]]
["bitfinex","BTCUSD",1750327891499,[[105060.0,0.99957764],[105050.0,0.62567242],[105040.0,0.84460376],[105030.0,1.15701611],[105020.0,1.55135566]],[[105070.0,0.35907563],[105080.0,0.35907563],[105090.0,0.38121483],[105100.0,0.627818],[105110.0,0.21891114]]]
["bitfinex","BTCUSD",1750327932370,[[105070.0,1.91908794],[105060.0,0.81895017],[105050.0,0.70970676],[105040.0,1.75801199],[105030.0,0.48209966]],[[105080.0,4e-05],[105110.0,0.35907563],[105120.0,0.46693057],[105130.0,0.36862418],[105140.0,0.82747001]]]
["bitfinex","BTCUSD",1750327967753,[[105120.0,0.93123936],[105110.0,0.20930316],[105100.0,0.19029495],[105090.0,1.01627408],[105080.0,1.54099293]],[[105130.0,1.1050876],[105140.0,0.5777912],[105150.0,0.19197242],[105160.0,1.52779985],[105170.0,0.49672756]]]
["bitfinex","BTCUSD",1750328018945,[[105100.0,0.95410981],[105090.0,0.23075303],[105080.0,0.26654553],[105070.0,0.95675231],[105060.0,1.1863948]],[[105110.0,1.07709748],[105120.0,0.22538617],[105130.0,0.39882038],[105140.0,1.29584259],[105150.0,0.40305154]]]
["bitfinex","BTCUSD",1750328133739,[[105110.0,0.91971982],[105100.0,0.2816014],[105090.0,0.2665422],[105080.0,0.95542624],[105070.0,1.16077414]],[[105120.0,1.10170834],[105130.0,0.2352564],[105140.0,0.76039302],[105150.0,0.3062847],[105160.0,1.41531592]]]
["bitfinex","BTCUSD",1750328177561,[[105120.0,0.76303624],[105110.0,0.24640592],[105100.0,0.5493289],[105090.0,1.09291022],[105080.0,0.64444874]],[[105130.0,0.36852736],[105140.0,0.76757777],[105150.0,0.23006229],[105160.0,0.55066365],[105170.0,0.48628749]]]
["bitfinex","BTCUSD",1750328220716,[[105120.0,0.44101293],[105110.0,0.23403233],[105100.0,0.22073412],[105090.0,0.4629422],[105080.0,0.62542624]],[[105130.0,1.29921558],[105140.0,0.57784276],[105150.0,0.22052366],[105160.0,1.39083718],[105170.0,0.63387167]]]
["bitfinex","BTCUSD",1750328289021,[[105120.0,0.77990008],[105110.0,0.21147961],[105100.0,0.20483412],[105090.0,0.88166785],[105080.0,1.18614874]],[[105130.0,0.72755097],[105140.0,0.56435837],[105150.0,0.23635316],[105160.0,0.61725826],[105170.0,0.564838]]]
["bitfinex","BTCUSD",1750328320509,[[105120.0,0.14],[105110.0,0.5160194],[105100.0,0.20629327],[105090.0,0.47728305],[105080.0,0.62542624]],[[105130.0,1.30842752],[105140.0,0.5778432],[105150.0,0.29674581],[105160.0,1.36390326],[105170.0,0.58467091]]]
["bitfinex","BTCUSD",1750328386402,[[105080.0,0.13],[105070.0,0.56073465],[105060.0,0.19046734],[105050.0,0.46118461],[105040.0,0.54918332]],[[105090.0,1.32224965],[105100.0,0.20651068],[105110.0,0.40928475],[105120.0,0.67335098],[105130.0,0.19973244]]]
["bitfinex","BTCUSD",1750328422781,[[105080.0,0.48487468],[105070.0,0.92675585],[105060.0,0.54951397],[105050.0,0.53727463],[105040.0,0.84461404]],[[105090.0,0.38868161],[105100.0,0.35904661],[105110.0,0.21883484],[105120.0,0.64846817],[105130.0,0.26180692]]]
["bitfinex","BTCUSD",1750328462147,[[105080.0,0.13],[105070.0,0.2916],[105060.0,0.25345719],[105050.0,0.53823378],[105040.0,0.20499576]],[[105090.0,1.40515287],[105100.0,0.54931309],[105110.0,0.24580972],[105120.0,1.39166368],[105130.0,0.22620316]]]
["bitfinex","BTCUSD",1750328494533,[[105070.0,0.44478213],[105060.0,0.27694362],[105050.0,0.55822572],[105040.0,0.69952067],[105030.0,0.31668593]],[[105080.0,1.31502852],[105090.0,0.19035306],[105100.0,0.56591309],[105110.0,0.23526179],[105120.0,1.87498808]]]
["bitfinex","BTCUSD",1750328521997,[[105080.0,0.45759952],[105070.0,0.20938285],[105060.0,0.73617535],[105050.0,1.13937172],[105040.0,0.34050269]],[[105090.0,0.3591069],[105100.0,0.01902831],[105110.0,0.5812043],[105120.0,0.57791298],[105130.0,0.25537376]]]
["bitfinex","BTCUSD",1750328558213,[[105080.0,0.44069952],[105070.0,0.30137653],[105060.0,0.99080334],[105050.0,0.46171782],[105040.0,1.37058232]],[[105090.0,0.69897594],[105100.0,0.43800775],[105110.0,0.21886507],[105120.0,0.57832084],[105130.0,0.26647984]]]
["bitfinex","BTCUSD",1750328645608,[[105120.0,0.36251624],[105110.0,0.7270481],[105100.0,0.59894905],[105090.0,1.07968327],[105080.0,0.53520467]],[[105130.0,0.3587441],[105140.0,0.34005],[105150.0,0.44943027],[105160.0,0.21053202],[105170.0,0.19170729]]]
["bitfinex","BTCUSD",1750328673316,[[105110.0,0.23033057],[105100.0,0.21434973],[105090.0,0.298658],[105080.0,0.19033117],[105070.0,0.7012455]],[[105120.0,1.14513028],[105130.0,0.1998425],[105140.0,0.19027322],[105150.0,0.56014488],[105160.0,0.30797677]]]
["bitfinex","BTCUSD",1750328706112,[[105110.0,0.2303313],[105100.0,0.19980888],[105090.0,0.29639885],[105080.0,0.20583117],[105070.0,0.9925914]],[[105120.0,1.33579038],[105130.0,0.19033065],[105140.0,0.19027347],[105150.0,1.07912856],[105160.0,0.27949174]]]
["bitfinex","BTCUSD",1750328747079,[[105120.0,0.32861624],[105110.0,0.3175481],[105100.0,0.26619212],[105090.0,0.77012881],[105080.0,0.89052848]],[[105130.0,0.71848462],[105140.0,0.75259044],[105150.0,0.73576567],[105160.0,1.26760375],[105170.0,0.25817215]]]
["bitfinex","BTCUSD",1750328780190,[[105120.0,0.36281624],[105110.0,0.39053842],[105100.0,0.84386576],[105090.0,0.908058],[105080.0,0.71059142]],[[105130.0,0.69878731],[105140.0,0.35874731],[105150.0,0.06130126],[105160.0,0.59780634],[105170.0,0.19170729]]]
["bitfinex","BTCUSD",1750328822393,[[105120.0,0.31607539],[105110.0,0.20930316],[105100.0,0.31333297],[105090.0,0.3614315],[105080.0,0.57332011]],[[105130.0,1.08898462],[105140.0,0.41585923],[105150.0,0.21099874],[105160.0,1.26760296],[105170.0,0.35844008]]]
["bitfinex","BTCUSD",1750328900483,[[105120.0,0.59398096],[105110.0,0.45607092],[105100.0,0.52328389],[105090.0,0.495133],[105080.0,1.24879537]],[[105130.0,0.35878731],[105140.0,0.37414731],[105150.0,0.02758209],[105160.0,0.76663289],[105170.0,0.84184729]]]
["bitfinex","BTCUSD",1750328942215,[[105120.0,0.6149458],[105110.0,0.78998823],[105100.0,1.1104212],[105090.0,0.545133],[105080.0,1.67051268]],[[105130.0,0.35878731],[105140.0,0.39024731],[105150.0,0.02079158],[105160.0,0.94731067],[105170.0,0.84008729]]]
["bitfinex","BTCUSD",1750328959450,[[105120.0,0.6464458],[105110.0,0.75748823],[105100.0,1.1104212],[105090.0,0.545133],[105080.0,1.67051268]],[[105130.0,0.35878731],[105140.0,0.35874731],[105150.0,0.04268209],[105160.0,0.40793522],[105170.0,0.68220729]]]
["bitfinex","BTCUSD",1750329008228,[[105130.0,0.58497449],[105120.0,0.45088043],[105110.0,1.04181512],[105100.0,1.04152271],[105090.0,0.78663]],[[105140.0,0.01515],[105150.0,0.02698209],[105160.0,0.37936112],[105170.0,0.71066443],[105180.0,0.37744484]]]
["bitfinex","BTCUSD",1750329045048,[[105140.0,1.27039088],[105130.0,0.43038178],[105120.0,1.321059],[105110.0,0.74440431],[105100.0,1.11374571]],[[105150.0,0.00176774],[105160.0,0.36002182],[105170.0,0.03292128],[105180.0,0.70957846],[105190.0,0.02062729]]]
["bitfinex","BTCUSD",1750329124167,[[105170.0,0.52611222],[105160.0,0.24010365],[105150.0,0.4948094],[105140.0,0.59891987],[105130.0,0.41648559]],[[105180.0,1.07330466],[105190.0,0.53603299],[105200.0,0.6880991],[105210.0,0.34783651],[105220.0,1.4022335]]]
["bitfinex","BTCUSD",1750329156634,[[105120.0,0.55990711],[105110.0,0.29067566],[105100.0,0.19032701],[105090.0,0.5149772],[105080.0,0.8653207]],[[105130.0,0.76499859],[105140.0,0.88891987],[105150.0,0.86812446],[105160.0,1.29486614],[105170.0,0.34705414]]]
["bitfinex","BTCUSD",1750329180541,[[105120.0,0.55993477],[105110.0,0.29067566],[105100.0,0.19032701],[105090.0,0.59093514],[105080.0,0.88431019]],[[105130.0,0.74596889],[105140.0,0.91750087],[105150.0,0.86812446],[105160.0,1.36125032],[105170.0,0.28783187]]]
["bitfinex","BTCUSD",1750329231828,[[105120.0,0.53740796],[105110.0,0.29123481],[105100.0,0.20486786],[105090.0,0.57093514],[105080.0,0.88431019]],[[105130.0,1.13357414],[105140.0,0.56542346],[105150.0,0.85220502],[105160.0,1.36128547],[105170.0,0.32551452]]]
["bitfinex","BTCUSD",1750329277573,[[105070.0,0.35884387],[105060.0,0.2593738],[105050.0,0.50969982],[105040.0,0.19042079],[105030.0,0.3925897]],[[105080.0,1.37319057],[105090.0,0.53031306],[105100.0,1.48398674],[105110.0,0.70932017],[105120.0,0.45818916]]]
["bitfinex","BTCUSD",1750329304782,[[105070.0,0.61118005],[105060.0,0.1904667],[105050.0,0.30711897],[105040.0,0.82507604],[105030.0,0.76877019]],[[105080.0,1.05743462],[105090.0,0.52860583],[105100.0,0.76355584],[105110.0,0.20597717],[105120.0,1.48357986]]]
["bitfinex","BTCUSD",1750329401081,[[105070.0,0.0001],[105060.0,0.43941762],[105050.0,0.28257897],[105040.0,0.20496164],[105030.0,0.5711497]],[[105080.0,1.66999211],[105090.0,0.85179423],[105100.0,1.36318651],[105110.0,0.28757891],[105120.0,0.54660587]]]
["bitfinex","BTCUSD",1750329422765,[[105070.0,0.36381345],[105060.0,0.3858667],[105050.0,0.26667897],[105040.0,0.20496164],[105030.0,1.50388907]],[[105080.0,1.48279142],[105090.0,0.85251423],[105100.0,1.31246718],[105110.0,0.1902776],[105120.0,0.43296121]]]
["bitfinex","BTCUSD",1750329469890,[[105070.0,1.47434779],[105060.0,0.89916401],[105050.0,1.36043802],[105040.0,0.68227777],[105030.0,0.91259807]],[[105080.0,4e-05],[105100.0,0.35873731],[105120.0,0.35869731],[105130.0,0.03818339],[105140.0,0.754402]]]
["bitfinex","BTCUSD",1750329498952,[[105090.0,0.79041301],[105080.0,0.72247155],[105070.0,1.04909002],[105060.0,0.68234458],[105050.0,0.71667897]],[[105100.0,0.36375821],[105120.0,0.38951821],[105130.0,0.05665752],[105140.0,0.91752191],[105160.0,1.36090294]]]
["bitfinex","BTCUSD",1750329533942,[[105100.0,0.36353524],[105090.0,0.29719885],[105080.0,0.20631541],[105070.0,1.07126547],[105060.0,0.59918491]],[[105110.0,1.10197649],[105120.0,0.59326396],[105130.0,0.36365209],[105140.0,1.82335929],[105150.0,0.36496805]]]
["bitfinex","BTCUSD",1750329586697,[[105120.0,0.37347646],[105110.0,0.24070316],[105100.0,0.33997893],[105090.0,0.266558],[105080.0,0.85373235]],[[105130.0,0.45775213],[105140.0,1.09977845],[105150.0,0.44005156],[105160.0,1.38452345],[105170.0,0.31642935]]]
["bitfinex","BTCUSD",1750329661526,[[105090.0,0.6165227],[105080.0,0.20934698],[105070.0,0.50975508],[105060.0,0.62544348],[105050.0,0.92700478]],[[105100.0,0.72747454],[105110.0,0.0285408],[105120.0,1.22666429],[105130.0,0.27543032],[105140.0,0.33721235]]]
["bitfinex","BTCUSD",1750329703246,[[105120.0,0.53420805],[105110.0,0.29221913],[105100.0,0.19029495],[105090.0,0.94435365],[105080.0,0.72767121]],[[105130.0,1.10455788],[105140.0,0.60002826],[105150.0,0.83583535],[105160.0,1.36088889],[105170.0,0.34740489]]]
["bitfinex","BTCUSD",1750329748662,[[105120.0,0.5644889],[105110.0,0.27601913],[105100.0,1.01664125],[105090.0,0.44024805],[105080.0,1.89233088]],[[105130.0,0.35881356],[105140.0,0.71156726],[105150.0,0.07319348],[105160.0,0.56472021],[105170.0,0.8919383]]]
["bitfinex","BTCUSD",1750329783747,[[105120.0,0.36442805],[105110.0,0.51961913],[105100.0,0.28238619],[105090.0,1.01185561],[105080.0,0.98940588]],[[105130.0,0.74929712],[105140.0,0.38721521],[105150.0,0.5529167],[105160.0,0.76020037],[105170.0,1.04923998]]]
["bitfinex","BTCUSD",1750329833225,[[105090.0,0.07624494],[105070.0,0.54185882],[105060.0,0.4189467],[105050.0,0.28120292],[105020.0,3.36785053]],[[105100.0,1.95215981],[105110.0,0.7760467],[105120.0,1.57459703],[105130.0,0.32639518],[105140.0,0.22345489]]]
["bitfinex","BTCUSD",1750329899564,[[105070.0,0.61571467],[105060.0,0.2302667],[105050.0,0.28120292],[105040.0,0.625521],[105030.0,1.55203759]],[[105080.0,1.0888724],[105090.0,0.73795743],[105100.0,0.85941376],[105110.0,0.43066278],[105120.0,1.41175398]]]
["bitfinex","BTCUSD",1750329925993,[[105060.0,0.40702123],[105050.0,0.32186207],[105040.0,0.19036745],[105030.0,0.50981519],[105020.0,0.62560702]],[[105070.0,1.04285904],[105080.0,1.18383936],[105090.0,0.70930222],[105100.0,1.57662269],[105110.0,0.34409149]]]
["bitfinex","BTCUSD",1750329950606,[[105040.0,0.2186466],[105030.0,0.31137587],[105020.0,0.23025347],[105010.0,0.28129206],[105000.0,0.19105443]],[[105050.0,1.35659397],[105060.0,1.56670545],[105070.0,0.31410579],[105080.0,1.55938006],[105090.0,0.26803735]]]
["bitfinex","BTCUSD",1750329978325,[[104990.0,0.0011],[104980.0,0.23509184],[104970.0,0.29148422],[104960.0,0.38906761],[104950.0,0.28191314]],[[105000.0,1.76675473],[105010.0,0.25187605],[105020.0,0.37550976],[105030.0,0.72393662],[105040.0,0.25740496]]]
["bitfinex","BTCUSD",1750330024213,[[104970.0,0.25170993],[104960.0,0.26851255],[104950.0,0.4037882],[104940.0,0.33503327],[104930.0,0.26741691]],[[104980.0,1.38805528],[104990.0,0.82255867],[105000.0,1.91802283],[105010.0,0.3385677],[105020.0,0.31653277]]]
["bitfinex","BTCUSD",1750330048151,[[104970.0,0.51307419],[104960.0,0.30955255],[104950.0,0.2056682],[104940.0,0.26687985],[104930.0,0.97995084]],[[104980.0,1.43852547],[104990.0,0.24949966],[105000.0,1.31741941],[105010.0,0.2189447],[105020.0,1.39900185]]]
["bitfinex","BTCUSD",1750330136671,[[104970.0,0.38205097],[104960.0,0.26388761],[104950.0,0.19112735],[104940.0,0.2814207],[104930.0,1.60608208]],[[104980.0,2.27575308],[104990.0,0.44617707],[105000.0,1.36773618],[105010.0,0.3376477],[105020.0,0.33107362]]]
["bitfinex","BTCUSD",1750330176802,[[104970.0,0.001],[104960.0,0.02080837],[104950.0,0.44585029],[104940.0,0.26687985],[104930.0,0.79132567]],[[104980.0,6.99377649],[104990.0,0.2969835],[105000.0,1.4768394],[105010.0,0.31655091],[105020.0,0.3567735]]]
["bitfinex","BTCUSD",1750330225416,[[104980.0,0.51650802],[104970.0,0.27754829],[104960.0,0.62837126],[104950.0,0.62999066],[104940.0,1.54429626]],[[104990.0,0.53359905],[105000.0,0.37010632],[105010.0,0.51906742],[105020.0,0.77476207],[105030.0,0.25902445]]]
["bitfinex","BTCUSD",1750330257666,[[104990.0,0.55514716],[104980.0,0.20956234],[104970.0,0.3684166],[104960.0,0.9832225],[104950.0,0.20119066]],[[105000.0,1.07093149],[105010.0,0.5216],[105020.0,0.60744648],[105030.0,0.37406445],[105040.0,1.36509598]]]
["bitfinex","BTCUSD",1750330299834,[[104990.0,0.55626716],[104980.0,0.28580728],[104970.0,0.5971766],[104960.0,0.67837126],[104950.0,0.6272819]],[[105000.0,1.07880485],[105020.0,0.44840488],[105030.0,0.34543178],[105040.0,1.29845257],[105050.0,0.40424358]]]
["bitfinex","BTCUSD",1750330381131,[[105020.0,0.52330458],[105010.0,0.46948248],[105000.0,0.70262171],[104990.0,0.45832925],[104980.0,1.24180063]],[[105030.0,0.69991517],[105040.0,0.42417051],[105050.0,0.028654],[105060.0,0.88839708],[105070.0,0.34504034]]]
["bitfinex","BTCUSD",1750330432755,[[105030.0,0.39811756],[105020.0,0.98354771],[105010.0,0.43176708],[105000.0,1.09174352],[104990.0,0.52897372]],[[105040.0,0.69982517],[105050.0,0.07205245],[105060.0,0.87892417],[105070.0,0.02860066],[105080.0,0.73337833]]]
["bitfinex","BTCUSD",1750330506559,[[105030.0,0.50922287],[105020.0,0.31822748],[105010.0,0.39885669],[105000.0,0.75262171],[104990.0,0.37408777]],[[105040.0,1.05965034],[105050.0,0.11799346],[105060.0,0.72354902],[105070.0,0.70946828],[105080.0,1.30797377]]]
["bitfinex","BTCUSD",1750330539235,[[105030.0,0.50922287],[105020.0,0.31882748],[105010.0,0.75868186],[105000.0,0.75262171],[104990.0,0.37408777]],[[105040.0,1.05965034],[105050.0,0.13703119],[105060.0,0.71395108],[105070.0,0.70946828],[105080.0,1.36504342]]]
["bitfinex","BTCUSD",1750330588774,[[105030.0,0.54118287],[105020.0,0.20948254],[105010.0,0.75868186],[105000.0,0.80262171],[104990.0,0.64418977]],[[105040.0,1.05965034],[105050.0,0.08958955],[105060.0,0.75187196],[105070.0,0.70946828],[105080.0,1.36504342]]]
["bitfinex","BTCUSD",1750330635777,[[105020.0,0.02004389],[105010.0,0.21574253],[105000.0,0.3061453],[104990.0,0.34513433],[104980.0,0.85536258]],[[105030.0,2.05135911],[105040.0,0.70551791],[105050.0,0.33591293],[105060.0,1.32691368],[105070.0,0.44011955]]]
["bitfinex","BTCUSD",1750330754366,[[105020.0,0.22952643],[105010.0,0.38071584],[105000.0,0.2667053],[104990.0,0.20503518],[104980.0,1.08149382]],[[105030.0,1.15872152],[105040.0,0.79401681],[105050.0,0.75812479],[105060.0,1.36635368],[105070.0,0.3953806]]]
["bitfinex","BTCUSD",1750330773422,[[105020.0,0.26162643],[105010.0,0.34903584],[105000.0,0.2667053],[104990.0,0.20503518],[104980.0,1.08149382]],[[105030.0,1.14920017],[105040.0,0.8034969],[105050.0,0.26762479],[105060.0,1.36635368],[105070.0,0.3953806]]]
["bitfinex","BTCUSD",1750330844857,[[105000.0,0.54817287],[104990.0,0.20001832],[104980.0,0.77668258],[104970.0,1.07907107],[104960.0,1.53542639]],[[105010.0,0.36982517],[105020.0,0.70934644],[105030.0,0.24219361],[105040.0,0.60743248],[105050.0,0.36388439]]]
["bitfinex","BTCUSD",1750330876697,[[104990.0,0.27241572],[104980.0,0.42105741],[104970.0,0.24453147],[104960.0,0.62832247],[104950.0,0.34574799]],[[105000.0,1.06917333],[105010.0,0.38450077],[105020.0,1.04076609],[105030.0,0.29629034],[105040.0,1.4055706]]]
["bitfinex","BTCUSD",1750330914337,[[104980.0,0.28664216],[104970.0,0.20015633],[104960.0,0.2684973],[104950.0,0.38491001],[104940.0,0.64109552]],[[104990.0,0.75119391],[105000.0,0.86933747],[105010.0,0.25696584],[105020.0,0.24745251],[105030.0,0.62621648]]]
["bitfinex","BTCUSD",1750330953524,[[104980.0,0.39650162],[104970.0,0.35451633],[104960.0,0.6966165],[104950.0,0.46741179],[104940.0,1.36322837]],[[104990.0,0.6997442],[105000.0,0.5138242],[105010.0,0.04770016],[105020.0,1.13982008],[105030.0,0.2854909]]]
["bitfinex","BTCUSD",1750331042261,[[104980.0,0.57043346],[104970.0,0.55969386],[104960.0,0.98297661],[104950.0,0.65656537],[104940.0,1.96634134]],[[104990.0,0.35969753],[105000.0,0.35957753],[105010.0,0.37114],[105020.0,1.03268251],[105030.0,0.2190176]]]
["bitfinex","BTCUSD",1750331081321,[[104990.0,0.33288716],[104980.0,0.43718234],[104970.0,0.62641309],[104960.0,0.67797167],[104950.0,1.11156731]],[[105000.0,0.71911506],[105010.0,0.37254],[105020.0,1.0435645],[105030.0,0.19050264],[105040.0,1.43332887]]]
["bitfinex","BTCUSD",1750331118477,[[105000.0,0.31532544],[104990.0,0.3963624],[104980.0,0.23005247],[104970.0,0.64095394],[104960.0,0.67797167]],[[105010.0,0.34004],[105020.0,0.5590257],[105030.0,0.3736576],[105040.0,0.32580132],[105050.0,0.28659962]]]
["bitfinex","BTCUSD",1750331177343,[[105000.0,0.25409375],[104990.0,0.20649433],[104980.0,0.38533247],[104970.0,0.64095394],[104960.0,0.62797167]],[[105010.0,1.09720465],[105020.0,1.25565415],[105030.0,0.2190176],[105040.0,1.4327735],[105050.0,0.32271563]]]
["bitfinex","BTCUSD",1750331208826,[[104970.0,0.0041],[104960.0,0.04348103],[104950.0,0.31676266],[104940.0,0.34614046],[104930.0,0.20584859]],[[104980.0,2.41645915],[104990.0,0.36068677],[105000.0,1.30886455],[105010.0,0.46658263],[105020.0,0.26199406]]]
["bitfinex","BTCUSD",1750331270823,[[104930.0,0.35689244],[104920.0,0.3753718],[104910.0,0.23076974],[104900.0,0.44627989],[104890.0,1.91971927]],[[104940.0,1.77827643],[104950.0,0.38540901],[104960.0,0.56518631],[104970.0,0.3273414],[104980.0,1.41307693]]]
["bitfinex","BTCUSD",1750331300642,[[104900.0,0.27792332],[104890.0,1.20020805],[104880.0,0.2315051],[104870.0,0.42339005],[104860.0,0.82409142]],[[104910.0,0.91491964],[104920.0,0.68112142],[104930.0,0.26040325],[104940.0,0.66197545],[104950.0,0.28272664]]]
["bitfinex","BTCUSD",1750331340459,[[104900.0,0.25377228],[104890.0,1.40257508],[104880.0,0.1915051],[104870.0,0.67026653],[104860.0,0.67144831]],[[104910.0,1.30023808],[104920.0,1.24139904],[104930.0,0.27237403],[104940.0,1.50701929],[104950.0,0.27765714]]]
["bitfinex","BTCUSD",1750331389807,[[104900.0,0.40579168],[104890.0,1.34611508],[104880.0,0.55172072],[104870.0,0.33859402],[104860.0,0.74280631]],[[104910.0,0.70021562],[104920.0,0.86977675],[104930.0,0.39945141],[104940.0,0.77279142],[104950.0,0.29668242]]]
["bitfinex","BTCUSD",1750331426553,[[104900.0,0.57999253],[104890.0,1.5508907],[104880.0,0.8065395],[104870.0,0.62433417],[104860.0,1.25334489]],[[104910.0,0.70021562],[104920.0,0.37691562],[104930.0,0.05385927],[104940.0,0.78224565],[104950.0,0.77786818]]]
["bitfinex","BTCUSD",1750331521628,[[104910.0,0.52417335],[104900.0,0.22715501],[104890.0,1.62713564],[104880.0,0.35604595],[104870.0,0.72915195]],[[104920.0,1.08686149],[104930.0,0.19976984],[104940.0,0.55080109],[104950.0,0.81584367],[104960.0,1.45866217]]]
["bitfinex","BTCUSD",1750331564702,[[104920.0,0.46941246],[104910.0,0.24550218],[104900.0,0.59166622],[104890.0,1.20521593],[104880.0,0.60172072]],[[104930.0,0.70025562],[104940.0,0.65536768],[104950.0,0.23033001],[104960.0,1.22396779],[105010.0,0.39618548]]]
["bitfinex","BTCUSD",1750331604374,[[104910.0,0.48725389],[104900.0,0.26693483],[104890.0,1.71543155],[104880.0,0.6279025],[104870.0,1.38829053]],[[104920.0,0.93015361],[104930.0,0.23427332],[104940.0,0.73427922],[104950.0,1.06064685],[104960.0,1.51050962]]]
["bitfinex","BTCUSD",1750331641794,[[104910.0,1.08973259],[104900.0,0.65658116],[104890.0,1.51685686],[104880.0,1.18694108],[104870.0,0.80774267]],[[104920.0,8e-05],[104930.0,4e-05],[104950.0,0.37018191],[104960.0,0.29447106],[105070.0,0.25247474]]]
["bitfinex","BTCUSD",1750331692467,[[104910.0,1.45335199],[104900.0,0.96705658],[104890.0,1.69307358],[104880.0,1.34172072],[104870.0,0.48595489]],[[104920.0,3.371e-05],[104930.0,0.01804],[104940.0,0.37781562],[104950.0,0.34999402],[104960.0,0.47461794]]]
["bitfinex","BTCUSD",1750331727697,[[104940.0,0.51861068],[104930.0,0.2264622],[104920.0,0.56753704],[104910.0,0.59641145],[104900.0,0.72555458]],[[104950.0,0.72684964],[104960.0,0.39611994],[104970.0,0.83568183],[104980.0,0.72223225],[104990.0,0.29111489]]]
["bitfinex","BTCUSD",1750331805355,[[104940.0,1.3154601],[104930.0,0.69572773],[104920.0,1.20564282],[104910.0,0.26688453],[104900.0,1.95735782]],[[104950.0,4e-05],[104960.0,9e-05],[104970.0,0.00962876],[104980.0,9e-05],[104990.0,0.08568882]]]
["bitfinex","BTCUSD",1750331835407,[[104970.0,0.54083411],[104960.0,0.21777549],[104950.0,0.62650048],[104940.0,0.86979633],[104930.0,0.38389937]],[[104980.0,1.05946722],[104990.0,0.05651629],[105000.0,1.25058169],[105010.0,0.36222309],[105020.0,1.36628585]]]
["bitfinex","BTCUSD",1750331856520,[[104980.0,0.001],[104970.0,0.37338901],[104960.0,0.4865354],[104950.0,0.28441187],[104940.0,0.19058509]],[[104990.0,1.22480975],[105000.0,1.04072099],[105010.0,0.28584463],[105020.0,0.46046911],[105030.0,0.70253479]]]
["bitfinex","BTCUSD",1750331892152,[[104990.0,0.37334738],[104980.0,0.38130127],[104970.0,0.19053062],[104960.0,0.55014833],[104950.0,0.53877072]],[[105000.0,1.11502731],[105010.0,0.88169525],[105020.0,0.23765777],[105030.0,0.70902222],[105040.0,0.45867195]]]
["bitfinex","BTCUSD",1750331925441,[[105000.0,0.35022544],[104990.0,0.4063424],[104980.0,0.55011476],[104970.0,0.40327148],[104960.0,0.65015107]],[[105010.0,0.39038558],[105020.0,0.87875627],[105030.0,0.75033269],[105040.0,0.59732175],[105050.0,0.29669282]]]
["bitfinex","BTCUSD",1750331961015,[[105010.0,0.43187026],[105000.0,0.23091619],[104990.0,0.62618843],[104980.0,0.54996163],[104970.0,0.61489225]],[[105020.0,1.61959735],[105030.0,0.38531385],[105040.0,0.62748525],[105050.0,0.28564946],[105060.0,1.51702571]]]
["bitfinex","BTCUSD",1750332045874,[[105000.0,0.54812544],[104990.0,0.54994349],[104980.0,0.54996163],[104970.0,0.51003641],[104960.0,0.70975132]],[[105010.0,0.35944916],[105020.0,0.89153401],[105030.0,0.21135324],[105040.0,0.65641049],[105050.0,0.26865619]]]
["bitfinex","BTCUSD",1750332096994,[[105010.0,0.37354565],[105000.0,0.28572426],[104990.0,0.26673927],[104980.0,0.54996163],[104970.0,0.53864841]],[[105020.0,1.13786588],[105030.0,0.40160569],[105040.0,1.10699528],[105050.0,0.31532824],[105060.0,1.42838961]]]
["bitfinex","BTCUSD",1750332156292,[[105000.0,0.27597494],[104990.0,0.38469433],[104980.0,0.54996163],[104970.0,0.26677556],[104960.0,0.85743194]],[[105010.0,0.71853359],[105020.0,1.27215039],[105030.0,0.25409147],[105040.0,0.68467968],[105050.0,0.29750254]]]
["bitfinex","BTCUSD",1750332195116,[[105000.0,0.00028182],[104990.0,0.26338973],[104980.0,0.19051247],[104970.0,0.30641556],[104960.0,0.70445794]],[[105010.0,1.67251156],[105020.0,0.66549207],[105030.0,0.39550371],[105040.0,1.42362776],[105050.0,0.31576651]]]
["bitfinex","BTCUSD",1750332231460,[[105000.0,0.01548182],[104990.0,0.25321663],[104980.0,0.19051247],[104970.0,0.30641556],[104960.0,0.34496878]],[[105010.0,2.08955937],[105020.0,1.37052427],[105030.0,0.43163262],[105040.0,0.36429138],[105050.0,0.42799755]]]
["bitfinex","BTCUSD",1750332292350,[[104950.0,0.53616155],[104940.0,0.1906849],[104930.0,0.55037286],[104920.0,0.31200342],[104910.0,1.95940386]],[[104960.0,25.09031161],[104970.0,0.34],[104980.0,0.21822601],[104990.0,0.83078327],[105000.0,0.63249959]]]
["bitfinex","BTCUSD",1750332352313,[[104950.0,1.50764155],[104940.0,0.1906849],[104930.0,0.58353516],[104920.0,0.67176119],[104910.0,2.05337194]],[[104960.0,25.26544888],[104970.0,0.50364571],[104980.0,0.59794815],[104990.0,0.70950243],[105000.0,1.40595627]]]
["bitfinex","BTCUSD",1750332395995,[[104950.0,1.46528155],[104940.0,0.2302449],[104930.0,0.22387739],[104920.0,1.37176219],[104910.0,1.35337194]],[[104960.0,25.27541568],[104970.0,0.72307794],[104980.0,0.60971148],[104990.0,0.75857668],[105000.0,1.35467022]]]
["bitfinex","BTCUSD",1750332433112,[[104950.0,1.38840103],[104940.0,0.2473449],[104930.0,0.20787739],[104920.0,0.80521262],[104910.0,1.61786616]],[[104960.0,1.28615909],[104970.0,32.85283072],[104980.0,0.64539356],[104990.0,0.37753378],[105000.0,1.37368131]]]
["bitfinex","BTCUSD",1750332483305,[[104950.0,1.55212731],[104940.0,0.2075849],[104930.0,0.6265801],[104920.0,1.57204103],[104910.0,1.40789239]],[[104960.0,0.90847242],[104970.0,32.54550428],[104980.0,0.56737176],[104990.0,0.41598112],[105000.0,1.43214799]]]
["bitfinex","BTCUSD",1750332587136,[[104950.0,1.002922],[104940.0,0.42043907],[104930.0,0.23029739],[104920.0,0.19067177],[104910.0,0.62657931]],[[104960.0,1.92909431],[104970.0,32.72644383],[104980.0,1.40449834],[104990.0,0.32569883],[105000.0,0.32348668]]]
["bitfinex","BTCUSD",1750332626300,[[104920.0,0.01792889],[104910.0,0.038],[104900.0,0.2205114],[104890.0,0.46101358],[104880.0,0.19244987]],[[104930.0,2.0214548],[104940.0,1.44703128],[104950.0,0.42330913],[104960.0,0.44090344],[104970.0,32.41945087]]]
["bitfinex","BTCUSD",1750332662526,[[104910.0,0.27166603],[104900.0,0.29672592],[104890.0,0.34504864],[104880.0,0.59172764],[104870.0,0.43148071]],[[104920.0,1.59191545],[104930.0,0.37364225],[104940.0,0.79641307],[104950.0,0.31582212],[104960.0,1.44610703]]]
["bitfinex","BTCUSD",1750332711641,[[104900.0,0.00073375],[104890.0,0.26087426],[104880.0,0.38632987],[104870.0,0.26693986],[104860.0,0.20652625]],[[104910.0,1.55117619],[104920.0,1.08167919],[104930.0,0.25873976],[104940.0,1.61663431],[104950.0,0.26440511]]]
["bitfinex","BTCUSD",1750332795164,[[104890.0,0.24400794],[104880.0,0.20198384],[104870.0,0.41972013],[104860.0,0.20645771],[104850.0,0.28234414]],[[104900.0,1.29852881],[104910.0,0.68487959],[104920.0,1.33683873],[104930.0,0.26688819],[104940.0,0.45884398]]]
["bitfinex","BTCUSD",1750332814743,[[104890.0,0.27894282],[104880.0,0.34716826],[104870.0,0.30652507],[104860.0,0.20645771],[104850.0,1.00724881]],[[104900.0,0.73957569],[104910.0,0.74386208],[104920.0,0.25830011],[104930.0,0.37319773],[104940.0,0.70019697]]]
["bitfinex","BTCUSD",1750332910214,[[104860.0,0.46034975],[104850.0,0.42055835],[104840.0,0.62732986],[104830.0,0.95467472],[104820.0,0.77880819]],[[104870.0,0.41904323],[104880.0,0.90053368],[104890.0,0.86454894],[104900.0,0.71681039],[104910.0,0.42351596]]]
["bitfinex","BTCUSD",1750332939804,[[104890.0,0.21927641],[104880.0,0.44358215],[104870.0,0.19069647],[104860.0,0.30273664],[104850.0,0.19155835]],[[104900.0,0.95193191],[104910.0,0.49315508],[104920.0,1.40642957],[104930.0,0.33142904],[104940.0,1.08835825]]]
["bitfinex","BTCUSD",1750332985632,[[104880.0,0.22883147],[104870.0,0.53003019],[104860.0,0.20645771],[104850.0,0.19155835],[104840.0,0.87087071]],[[104890.0,0.93136574],[104900.0,0.78696826],[104910.0,0.32411658],[104920.0,1.42051976],[104940.0,1.05927946]]]
["bitfinex","BTCUSD",1750333060726,[[104870.0,0.42797675],[104860.0,0.22274869],[104850.0,0.19155835],[104840.0,0.52648667],[104830.0,2.01991014]],[[104880.0,1.63071855],[104890.0,0.23521594],[104900.0,2.01273913],[104910.0,0.3049853],[104920.0,0.35150576]]]
["bitfinex","BTCUSD",1750333084831,[[104870.0,0.47950231],[104860.0,0.19071281],[104850.0,0.19155835],[104840.0,0.88679171],[104830.0,1.6809561]],[[104880.0,1.08925218],[104890.0,0.25498325],[104900.0,1.26353626],[104910.0,0.33351881],[104920.0,1.43238088]]]
["bitfinex","BTCUSD",1750333118023,[[104870.0,0.43466241],[104860.0,0.23501281],[104850.0,0.19155835],[104840.0,0.80779171],[104830.0,1.78377472]],[[104880.0,1.2608389],[104890.0,0.38973865],[104900.0,1.13771177],[104910.0,0.3049853],[104920.0,1.48238088]]]
["bitfinex","BTCUSD",1750333235590,[[104870.0,0.55610096],[104860.0,0.21121281],[104850.0,0.55186339],[104840.0,0.89688132],[104830.0,2.1224561]],[[104880.0,1.07980584],[104890.0,0.25328523],[104900.0,1.05242504],[104910.0,0.43216776],[104920.0,1.34944542]]]
["bitfinex","BTCUSD",1750333274393,[[104850.0,0.00091744],[104840.0,0.016021],[104830.0,0.29346398],[104820.0,0.66144941],[104810.0,0.19078915]],[[104860.0,1.9382493],[104870.0,0.44619916],[104880.0,1.88571563],[104890.0,0.39526005],[104900.0,0.2264025]]]
["bitfinex","BTCUSD",1750333323321,[[104850.0,0.00091744],[104840.0,0.2571016],[104830.0,0.42818029],[104820.0,0.19078513],[104810.0,0.49625409]],[[104860.0,1.75937296],[104870.0,0.93152216],[104880.0,1.39947357],[104890.0,0.30249264],[104900.0,0.36616991]]]
["bitfinex","BTCUSD",1750333338581,[[104850.0,0.26437787],[104840.0,0.24674776],[104830.0,0.34674316],[104820.0,0.19078513],[104810.0,0.85655913]],[[104860.0,1.67368702],[104870.0,0.86471064],[104880.0,1.37031646],[104890.0,0.44265758],[104900.0,0.36751709]]]
["bitfinex","BTCUSD",1750333380852,[[104850.0,0.57783001],[104840.0,0.2830327],[104830.0,0.5520482],[104820.0,1.14713734],[104810.0,0.61954015]],[[104860.0,0.72065008],[104870.0,0.01906994],[104880.0,0.91010899],[104890.0,0.44935127],[104900.0,1.811094]]]
["bitfinex","BTCUSD",1750333485108,[[104860.0,0.57367874],[104850.0,0.98893585],[104840.0,1.36951912],[104830.0,1.14719271],[104820.0,1.11076008]],[[104870.0,4e-05],[104880.0,0.36034504],[104890.0,0.40350632],[104900.0,0.59052012],[104910.0,0.8936403]]]
["bitfinex","BTCUSD",1750333493802,[[104860.0,0.51413789],[104850.0,0.51381235],[104840.0,1.26757339],[104830.0,0.67704671],[104820.0,1.34748211]],[[104870.0,0.36034504],[104880.0,0.42441298],[104890.0,0.54025397],[104900.0,0.61803446],[104910.0,0.93750248]]]
["bitfinex","BTCUSD",1750333579601,[[104860.0,0.48141082],[104850.0,0.19166612],[104840.0,0.8830327],[104830.0,0.7810882],[104820.0,0.72781754]],[[104870.0,1.08921573],[104880.0,0.62299228],[104890.0,0.90296907],[104900.0,1.40641447],[104910.0,0.38536427]]]
["bitfinex","BTCUSD",1750333618835,[[104850.0,0.32195099],[104840.0,0.36186776],[104830.0,0.42078316],[104820.0,0.62733511],[104810.0,0.26707053]],[[104860.0,0.07633715],[104870.0,0.53071231],[104880.0,0.77841187],[104890.0,0.77627082],[104900.0,1.46849348]]]
["bitfinex","BTCUSD",1750333669258,[[104850.0,0.20645487],[104840.0,0.28813856],[104830.0,0.42082316],[104820.0,0.26703007],[104810.0,0.55119419]],[[104860.0,1.64030261],[104870.0,0.48402216],[104880.0,1.33820083],[104890.0,0.8068736],[104900.0,0.4053433]]]
["bitfinex","BTCUSD",1750333707058,[[104850.0,0.05840469],[104840.0,0.28485842],[104830.0,0.34674316],[104820.0,0.26703007],[104810.0,0.78027419]],[[104860.0,1.66411612],[104870.0,0.95997475],[104880.0,0.70113335],[104890.0,0.44131195],[104900.0,1.32974488]]]
["bitfinex","BTCUSD",1750333791159,[[104850.0,0.46615438],[104840.0,0.28303273],[104830.0,0.19174316],[104820.0,0.85641511],[104810.0,0.26717653]],[[104860.0,0.81139322],[104870.0,0.86470831],[104880.0,0.58906971],[104890.0,0.28536325],[104900.0,1.51157408]]]
["bitfinex","BTCUSD",1750333868156,[[104870.0,0.56914747],[104860.0,0.19071291],[104850.0,0.73074185],[104840.0,0.93198142],[104830.0,0.68324316]],[[104880.0,0.51987717],[104890.0,0.02864002],[104900.0,0.75368401],[104910.0,0.72033148],[104920.0,1.32856649]]]
["bitfinex","BTCUSD",1750333900536,[[104880.0,0.39469606],[104870.0,0.8748072],[104860.0,0.90626289],[104850.0,0.32536519],[104840.0,1.28980065]],[[104890.0,8e-05],[104900.0,0.37020442],[104910.0,9e-05],[104920.0,0.67674168],[104930.0,0.22884277]]]
["bitfinex","BTCUSD",1750333930763,[[104880.0,1.07328646],[104870.0,0.43874216],[104860.0,1.09505027],[104850.0,0.81579604],[104840.0,0.7768407]],[[104890.0,8e-05],[104900.0,0.36034504],[104910.0,0.00958509],[104920.0,0.4287866],[104930.0,0.22885382]]]
["bitfinex","BTCUSD",1750333963972,[[104910.0,0.50871335],[104900.0,0.24832217],[104890.0,0.77990098],[104880.0,0.71325684],[104870.0,0.70620754]],[[104920.0,0.76852904],[104930.0,0.0191494],[104940.0,0.58331644],[104950.0,0.38330204],[104960.0,1.94739248]]]
["bitfinex","BTCUSD",1750334016004,[[104900.0,0.46258793],[104890.0,0.20020901],[104880.0,0.26693906],[104870.0,0.77997735],[104850.0,0.75503704]],[[104910.0,0.94941701],[104920.0,0.74350642],[104930.0,0.82249247],[104940.0,0.64451926],[104950.0,0.35649248]]]
["bitfinex","BTCUSD",1750334120455,[[104890.0,0.0399],[104880.0,0.42295056],[104870.0,0.19071231],[104860.0,0.62736289],[104850.0,0.5354698]],[[104900.0,0.94944672],[104910.0,0.42219139],[104920.0,1.11743248],[104930.0,0.28145106],[104940.0,1.46497738]]]
["bitfinex","BTCUSD",1750334178419,[[104880.0,0.47086269],[104870.0,0.19071231],[104860.0,0.62736289],[104850.0,0.44943681],[104840.0,1.20292888]],[[104890.0,0.40801863],[104900.0,0.5509628],[104910.0,0.38347959],[104920.0,1.15410694],[104930.0,0.33734147]]]
["bitfinex","BTCUSD",1750334227253,[[104900.0,0.26294506],[104890.0,0.38459594],[104880.0,0.26693639],[104870.0,0.55101735],[104860.0,1.11129327]],[[104910.0,0.94370591],[104920.0,0.74331099],[104930.0,0.35451503],[104940.0,1.34768318],[104950.0,0.41970483]]]
["bitfinex","BTCUSD",1750334277812,[[104910.0,0.0211],[104900.0,0.45292036],[104890.0,0.19067594],[104880.0,0.26693639],[104870.0,0.55101735]],[[104920.0,1.30381105],[104930.0,0.48119368],[104940.0,1.11328296],[104950.0,0.35151726],[104960.0,1.45108684]]]
["bitfinex","BTCUSD",1750334314332,[[104890.0,0.43462282],[104880.0,0.23021145],[104870.0,0.55101735],[104860.0,0.62736289],[104850.0,0.55437019]],[[104900.0,0.74924683],[104910.0,0.38149088],[104920.0,1.27727543],[104930.0,0.28587303],[104940.0,1.3469656]]]
["bitfinex","BTCUSD",1750334430184,[[104880.0,0.42368844],[104870.0,0.2397271],[104860.0,0.62736289],[104850.0,0.22043681],[104840.0,0.98682771]],[[104890.0,0.38894479],[104900.0,0.7337708],[104910.0,0.39101705],[104920.0,1.1811309],[104930.0,0.41657786]]]
["bitfinex","BTCUSD",1750334472103,[[104900.0,0.40745532],[104890.0,0.3444211],[104880.0,0.62724143],[104870.0,0.34071231],[104860.0,0.96128693]],[[104910.0,0.41160508],[104920.0,1.11451336],[104930.0,0.41142841],[104940.0,0.6474777],[104950.0,0.48073927]]]
["bitfinex","BTCUSD",1750334507762,[[104880.0,0.24506058],[104870.0,0.19071231],[104860.0,0.26705785],[104850.0,0.60938785],[104820.0,0.64226036]],[[104890.0,0.94942064],[104900.0,0.5676628],[104910.0,0.33930829],[104920.0,1.33816844],[104930.0,0.33790971]]]
["bitfinex","BTCUSD",1750334562522,[[104860.0,0.0001],[104850.0,0.02825487],[104840.0,0.4453881],[104830.0,0.19165808],[104820.0,0.89569721]],[[104870.0,1.08442385],[104880.0,0.76210612],[104890.0,0.35511139],[104900.0,1.46622143],[104910.0,0.37552315]]]
["bitfinex","BTCUSD",1750334587547,[[104850.0,0.29200984],[104840.0,0.43747135],[104830.0,0.19174351],[104820.0,0.30660221],[104810.0,0.21954619]],[[104860.0,0.3807511],[104870.0,0.2478939],[104880.0,0.55141336],[104890.0,0.2538279],[104900.0,0.3150316]]]
["bitfinex","BTCUSD",1750334651771,[[104850.0,0.00081744],[104840.0,0.25966337],[104830.0,0.21082082],[104820.0,0.30652221],[104810.0,0.52490623]],[[104860.0,1.29251102],[104870.0,0.38764425],[104880.0,1.8200102],[104890.0,0.36110743],[104900.0,0.23400512]]]
["bitfinex","BTCUSD",1750334739942,[[104850.0,0.22582309],[104840.0,0.22634219],[104830.0,0.38478508],[104820.0,0.26703243],[104810.0,0.59160518]],[[104860.0,1.57472701],[104870.0,0.77028616],[104880.0,1.40754456],[104890.0,0.24072908],[104900.0,0.39602997]]]
["bitfinex","BTCUSD",1750334773975,[[104830.0,0.25580202],[104820.0,0.38518749],[104810.0,0.20232686],[104800.0,0.66792712],[104790.0,1.3599506]],[[104840.0,1.27108611],[104850.0,0.37413068],[104860.0,0.61255858],[104870.0,0.78951483],[104880.0,1.41594058]]]
["bitfinex","BTCUSD",1750334819016,[[104820.0,0.05976],[104810.0,0.29046959],[104800.0,0.28880712],[104790.0,0.4199257],[104780.0,1.93000753]],[[104830.0,0.92156697],[104840.0,1.0769682],[104850.0,0.21941368],[104860.0,1.35639181],[104870.0,0.87890674]]]
["bitfinex","BTCUSD",1750334843339,[[104830.0,0.0167],[104820.0,0.43042257],[104810.0,0.28610034],[104800.0,0.64942844],[104790.0,0.4199257]],[[104840.0,1.27481953],[104850.0,0.36074868],[104860.0,0.68004131],[104870.0,0.81440589],[104880.0,1.49809644]]]
["bitfinex","BTCUSD",1750334875720,[[104830.0,0.0012],[104820.0,0.0314],[104810.0,0.21944371],[104800.0,0.32868712],[104790.0,0.70654702]],[[104840.0,6.96011921],[104850.0,0.80839818],[104860.0,1.41155419],[104870.0,0.39295119],[104880.0,0.23971044]]]
["bitfinex","BTCUSD",1750334941554,[[104850.0,1.45881044],[104840.0,0.55806219],[104830.0,0.71344134],[104820.0,1.15424359],[104810.0,0.31115522]],[[104860.0,0.00404],[104870.0,5e-05],[104880.0,4e-05],[104890.0,0.34005],[104900.0,0.40194646]]]
["bitfinex","BTCUSD",1750334963831,[[104910.0,0.19864],[104900.0,0.2287709],[104890.0,0.19067594],[104880.0,0.30038868],[104870.0,1.44016398]],[[104920.0,0.89103563],[104930.0,0.25198733],[104940.0,1.08339555],[104950.0,0.29367159],[104960.0,0.44798833]]]
["bitfinex","BTCUSD",1750335000010,[[104890.0,0.1905],[104880.0,0.27847461],[104870.0,0.19064877],[104860.0,0.26697543],[104850.0,1.14902625]],[[104900.0,0.80968002],[104910.0,0.58215543],[104920.0,0.96993094],[104930.0,0.33048122],[104940.0,0.79832598]]]
["bitfinex","BTCUSD",1750335058306,[[104890.0,0.42840354],[104880.0,0.23056374],[104870.0,0.55096427],[104860.0,0.62729093],[104850.0,0.78861204]],[[104900.0,1.30214818],[104910.0,0.24768822],[104920.0,1.39116233],[104930.0,0.31310533],[104940.0,1.46434355]]]
["bitfinex","BTCUSD",1750335092685,[[104890.0,0.94799856],[104880.0,1.02070503],[104870.0,0.60843081],[104860.0,1.00592793],[104850.0,0.6550046]],[[104900.0,4e-05],[104910.0,4e-05],[104920.0,0.37941654],[104930.0,0.59193535],[104940.0,1.06152901]]]
["bitfinex","BTCUSD",1750335139989,[[104920.0,0.35952279],[104910.0,0.83101119],[104900.0,0.77993326],[104890.0,0.29120237],[104880.0,1.21191713]],[[104930.0,9e-05],[104940.0,0.75074403],[104950.0,0.20977798],[104960.0,1.26085361],[104970.0,32.48097233]]]
["bitfinex","BTCUSD",1750335208544,[[104960.0,0.43222413],[104950.0,0.28584586],[104940.0,0.58438395],[104930.0,0.26684819],[104920.0,1.24053939]],[[104970.0,33.17516333],[104980.0,0.58288297],[104990.0,0.76288412],[105000.0,0.77147107],[105010.0,0.26234243]]]
["bitfinex","BTCUSD",1750335265247,[[104960.0,1.4699374],[104950.0,0.58692987],[104940.0,0.95600599],[104930.0,0.90220075],[104920.0,1.59066792]],[[104970.0,32.00009],[104980.0,9e-05],[104990.0,5e-05],[105000.0,0.38893519],[105010.0,0.56684519]]]
["bitfinex","BTCUSD",1750335302497,[[104960.0,3.1140459],[104950.0,0.48591187],[104940.0,1.41543495],[104930.0,0.51684819],[104920.0,0.20472142]],[[104970.0,31.39084043],[104980.0,9e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.00499]]]
["bitfinex","BTCUSD",1750335329316,[[104960.0,0.36206261],[104950.0,0.87492104],[104940.0,1.19726452],[104930.0,0.5049307],[104920.0,0.485421]],[[104970.0,31.39084043],[104980.0,0.36267917],[104990.0,0.03062251],[105000.0,0.92490524],[105010.0,0.22251135]]]
["bitfinex","BTCUSD",1750335366846,[[104960.0,1.50480558],[104950.0,0.57244744],[104940.0,0.7890139],[104930.0,0.58592819],[104920.0,1.12334083]],[[104970.0,31.39084043],[104980.0,9e-05],[104990.0,5e-05],[105000.0,0.39841922],[105010.0,0.22505731]]]
["bitfinex","BTCUSD",1750335446243,[[104960.0,0.56146161],[104950.0,0.62636988],[104940.0,0.56388091],[104930.0,1.2652317],[104920.0,1.34497901]],[[104970.0,31.38707755],[104980.0,0.61116674],[104990.0,0.21634691],[105000.0,1.10203955],[105010.0,0.22853846]]]
["bitfinex","BTCUSD",1750335492583,[[104960.0,0.006],[104950.0,0.42629813],[104940.0,0.23036845],[104930.0,0.26684819],[104920.0,0.56311613]],[[104970.0,32.23254921],[104980.0,0.77278574],[104990.0,0.32886646],[105000.0,1.83123173],[105010.0,0.24457799]]]
["bitfinex","BTCUSD",1750335527542,[[104950.0,0.42089141],[104940.0,0.24942559],[104930.0,0.26684819],[104920.0,0.55017943],[104910.0,0.96687579]],[[104960.0,1.03296359],[104970.0,31.63380462],[104980.0,0.64803594],[104990.0,0.87268343],[105000.0,1.28374622]]]
["bitfinex","BTCUSD",1750335584893,[[104940.0,0.4183723],[104930.0,0.23989259],[104920.0,0.19108532],[104910.0,0.77654254],[104900.0,1.111157]],[[104950.0,1.28959897],[104960.0,0.82860864],[104970.0,31.23446444],[104980.0,1.41132228],[104990.0,0.70594557]]]
["bitfinex","BTCUSD",1750335638022,[[104940.0,0.4374298],[104930.0,0.30652819],[104920.0,0.55064333],[104910.0,0.44515817],[104900.0,0.86686366]],[[104950.0,0.71865352],[104960.0,0.55967422],[104970.0,31.22694425],[104980.0,0.71474559],[104990.0,0.72068691]]]
["bitfinex","BTCUSD",1750335692879,[[104960.0,0.91166693],[104950.0,0.44683201],[104940.0,0.5501431],[104930.0,1.3175687],[104920.0,1.17406791]],[[104970.0,30.65513825],[104980.0,9e-05],[104990.0,0.36913191],[105000.0,0.89961297],[105010.0,0.89327587]]]
["bitfinex","BTCUSD",1750335799162,[[104960.0,0.47816395],[104950.0,0.19056693],[104940.0,0.5501431],[104930.0,0.27785453],[104920.0,0.82261018]],[[104970.0,30.94449918],[104980.0,0.57878787],[104990.0,0.42211786],[105000.0,0.60262054],[105010.0,0.3470696]]]
["bitfinex","BTCUSD",1750335860953,[[104960.0,0.001],[104950.0,0.21915132],[104940.0,0.44888213],[104930.0,0.26684819],[104920.0,0.77948333]],[[104970.0,36.57168715],[104980.0,0.57877135],[104990.0,0.36112289],[105000.0,1.28374622],[105010.0,0.31376229]]]
["bitfinex","BTCUSD",1750335905849,[[104960.0,0.45968999],[104950.0,0.28586683],[104940.0,0.5501431],[104930.0,0.49568819],[104920.0,1.06798299]],[[104970.0,30.30743495],[104980.0,0.56921284],[104990.0,0.42491177],[105000.0,1.10720569],[105010.0,0.32960844]]]
["bitfinex","BTCUSD",1750335938939,[[104960.0,0.27495787],[104950.0,0.43037795],[104940.0,0.5895831],[104930.0,0.26684819],[104920.0,0.55064333]],[[104970.0,35.51947465],[104980.0,0.70420178],[104990.0,0.32332296],[105000.0,1.16897687],[105010.0,0.21860208]]]
["bitfinex","BTCUSD",1750336014090,[[104960.0,0.36752328],[104950.0,0.29588072],[104940.0,0.5501431],[104930.0,0.26684819],[104920.0,1.07098333]],[[104970.0,29.36764546],[104980.0,1.09068114],[104990.0,0.2623593],[105000.0,1.10854052],[105010.0,0.31664568]]]
["bitfinex","BTCUSD",1750336129885,[[104960.0,0.48312503],[104950.0,0.19056539],[104940.0,0.19058509],[104930.0,0.8552462],[104920.0,0.91798299]],[[104970.0,29.13650139],[104980.0,0.96928766],[104990.0,0.42097303],[105000.0,1.10815477],[105010.0,0.32944844]]]
["bitfinex","BTCUSD",1750336204814,[[104960.0,0.47227724],[104950.0,0.19056539],[104940.0,0.5501431],[104930.0,0.26684819],[104920.0,0.85532299]],[[104970.0,28.90013758],[104980.0,0.91878766],[104990.0,0.46952315],[105000.0,1.16514028],[105010.0,0.27238293]]]
["bitfinex","BTCUSD",1750336213924,[[104960.0,0.93864062],[104950.0,0.26681033],[104940.0,0.5501431],[104930.0,0.9758497],[104920.0,0.87428291]],[[104970.0,28.33158553],[104980.0,9e-05],[104990.0,0.37865626],[105000.0,0.92827331],[105010.0,0.37294639]]]
["bitfinex","BTCUSD",1750336269152,[[104960.0,1.31303948],[104950.0,0.64538556],[104940.0,0.7147639],[104930.0,1.02562846],[104920.0,1.41975935]],[[104970.0,28.10539092],[104980.0,9e-05],[104990.0,5e-05],[105000.0,0.69960801],[105010.0,0.08668014]]]
["bitfinex","BTCUSD",1750336312629,[[104960.0,0.66092368],[104950.0,0.19056539],[104940.0,0.5501431],[104930.0,0.31684819],[104920.0,1.31093491]],[[104970.0,28.57346127],[104980.0,0.55016225],[104990.0,0.27564887],[105000.0,1.07306952],[105010.0,0.75775617]]]
["bitfinex","BTCUSD",1750336348709,[[104950.0,0.42835758],[104940.0,0.24661361],[104930.0,0.26684819],[104920.0,0.80368773],[104910.0,0.66258235]],[[104960.0,0.94769137],[104970.0,28.39015842],[104980.0,1.07374757],[104990.0,0.25818045],[105000.0,1.87101172]]]
["bitfinex","BTCUSD",1750336443612,[[104930.0,0.48311314],[104920.0,0.41992532],[104910.0,0.65471618],[104900.0,0.55031577],[104890.0,0.97437591]],[[104940.0,0.91923018],[104950.0,0.69124335],[104960.0,0.94271557],[104970.0,28.38537656],[104980.0,1.38070977]]]
["bitfinex","BTCUSD",1750336457472,[[104930.0,0.4861125],[104920.0,0.55064333],[104910.0,0.29515817],[104900.0,0.78905928],[104890.0,0.89845173]],[[104940.0,0.35959801],[104950.0,0.39721776],[104960.0,0.797283],[104970.0,28.47258105],[104980.0,0.6793361]]]
["bitfinex","BTCUSD",1750336514788,[[104910.0,0.1545],[104900.0,0.27165116],[104890.0,0.47833301],[104880.0,0.55070622],[104870.0,0.49678596]],[[104920.0,0.58517069],[104930.0,0.24591845],[104940.0,0.7583018],[104950.0,0.32461385],[104960.0,0.82335698]]]
["bitfinex","BTCUSD",1750336551655,[[104920.0,0.78937713],[104910.0,0.42866765],[104900.0,0.57579981],[104890.0,0.88705097],[104880.0,0.84561144]],[[104930.0,4e-05],[104940.0,8e-05],[104950.0,0.56003663],[104960.0,0.098025],[104970.0,29.18579409]]]
["bitfinex","BTCUSD",1750336579176,[[104960.0,0.41232892],[104950.0,0.72525889],[104940.0,0.64105951],[104930.0,0.46652743],[104920.0,1.00946142]],[[104970.0,28.08892623],[104980.0,0.36008663],[104990.0,0.36862224],[105000.0,0.71514997],[105010.0,0.34636032]]]
["bitfinex","BTCUSD",1750336631317,[[104960.0,0.42381706],[104950.0,0.24769455],[104940.0,0.26681346],[104930.0,0.81688261],[104920.0,0.93350834]],[[104970.0,28.89813921],[104980.0,0.60032295],[104990.0,0.74362725],[105000.0,1.13261441],[105010.0,0.2878151]]]
["bitfinex","BTCUSD",1750336707051,[[104960.0,0.43319697],[104950.0,0.23032693],[104940.0,0.62653353],[104930.0,0.19060325],[104920.0,0.89347701]],[[104970.0,28.61404272],[104980.0,0.73359095],[104990.0,0.26744895],[105000.0,1.26632176],[105010.0,0.22025552]]]
["bitfinex","BTCUSD",1750336790236,[[104950.0,0.47729863],[104940.0,0.23028852],[104930.0,0.62656826],[104920.0,0.55034149],[104910.0,1.15230095]],[[104960.0,0.34952662],[104970.0,27.99118984],[104980.0,1.12889683],[104990.0,0.31541143],[105000.0,1.35034237]]]
["bitfinex","BTCUSD",1750336828808,[[104920.0,0.40880319],[104910.0,0.28604712],[104900.0,0.66603913],[104890.0,0.26694943],[104880.0,0.81846047]],[[104930.0,0.89985339],[104940.0,0.89364123],[104950.0,0.25990948],[104960.0,1.19160193],[104970.0,27.92436949]]]
["bitfinex","BTCUSD",1750336866632,[[104920.0,0.57535368],[104910.0,0.19073959],[104900.0,0.55047331],[104890.0,0.57193468],[104880.0,1.25340947]],[[104930.0,0.36928941],[104940.0,0.92846129],[104950.0,0.28382917],[104960.0,0.68263002],[104970.0,28.09347034]]]
["bitfinex","BTCUSD",1750336925573,[[104920.0,0.40974928],[104910.0,0.21933397],[104900.0,0.23043324],[104890.0,0.6266695],[104880.0,0.89456572]],[[104930.0,1.32975371],[104940.0,0.61648537],[104950.0,0.43653029],[104960.0,1.45193622],[104970.0,27.95794054]]]
["bitfinex","BTCUSD",1750336983535,[[104880.0,0.20032882],[104870.0,0.30519574],[104860.0,0.23039055],[104850.0,0.93394593],[104840.0,0.64610381]],[[104890.0,6.10838839],[104900.0,1.07347083],[104910.0,0.45684549],[104920.0,1.96332124],[104930.0,0.33684208]]]
["bitfinex","BTCUSD",1750337011157,[[104860.0,0.06470062],[104850.0,0.22899693],[104840.0,0.39442481],[104830.0,0.19070413],[104820.0,0.55449602]],[[104870.0,6.50272705],[104880.0,1.32905734],[104890.0,0.30226184],[104900.0,1.46680287],[104910.0,0.44854678]]]
["bitfinex","BTCUSD",1750337045648,[[104840.0,0.0041],[104830.0,0.25536234],[104820.0,0.40921472],[104810.0,0.19087236],[104800.0,0.44155871]],[[104850.0,6.65540634],[104860.0,0.7927719],[104870.0,0.40761359],[104880.0,0.79197046],[104890.0,0.35869137]]]
["bitfinex","BTCUSD",1750337075659,[[104840.0,0.0479],[104830.0,0.21940059],[104820.0,0.38977595],[104810.0,0.2671173],[104800.0,0.21255871]],[[104850.0,6.47655587],[104860.0,0.8218675],[104870.0,0.29529316],[104880.0,0.77842525],[104890.0,0.33249585]]]
["bitfinex","BTCUSD",1750337130012,[[104820.0,0.0580245],[104810.0,0.210002],[104800.0,0.41661987],[104790.0,0.21000111],[104780.0,1.19903413]],[[104830.0,6.05927566],[104840.0,0.92011986],[104850.0,0.48053639],[104860.0,1.33666322],[104870.0,0.26698192]]]
["bitfinex","BTCUSD",1750337149623,[[104790.0,0.0421],[104780.0,0.22061011],[104770.0,0.20047054],[104760.0,0.92723896],[104750.0,0.1929581]],[[104800.0,5.87570738],[104810.0,0.68910148],[104820.0,0.73970765],[104830.0,0.40321617],[104840.0,1.37631202]]]
["bitfinex","BTCUSD",1750337221693,[[104790.0,0.04269804],[104780.0,0.22061013],[104770.0,0.38984665],[104760.0,0.65259402],[104750.0,0.1929581]],[[104800.0,6.14320292],[104810.0,0.44336778],[104820.0,1.31910986],[104830.0,0.41463996],[104840.0,1.39535475]]]
["bitfinex","BTCUSD",1750337251454,[[104790.0,0.2427007],[104780.0,0.3870326],[104770.0,0.23188665],[104760.0,0.72883896],[104750.0,0.1929581]],[[104800.0,6.04797773],[104810.0,0.4048928],[104820.0,1.35714466],[104830.0,0.30160137],[104840.0,1.5346352]]]
["bitfinex","BTCUSD",1750337283092,[[104840.0,0.26961841],[104830.0,0.36028351],[104820.0,0.59261639],[104810.0,0.28610041],[104800.0,0.29632228]],[[104850.0,0.37823799],[104860.0,0.27063198],[104870.0,0.68121482],[104880.0,0.60006324],[104890.0,0.48044454]]]
["bitfinex","BTCUSD",1750337319821,[[104840.0,0.48091667],[104830.0,0.19078508],[104820.0,0.88543633],[104810.0,0.96100859],[104800.0,0.45600983]],[[104850.0,9e-05],[104860.0,0.38926075],[104870.0,0.25260151],[104880.0,0.58021282],[104890.0,1.08361517]]]
["bitfinex","BTCUSD",1750337345575,[[104840.0,0.4397963],[104830.0,0.23162508],[104820.0,0.62770133],[104810.0,0.43218046],[104800.0,0.74109864]],[[104850.0,0.0096267],[104860.0,0.58952856],[104870.0,0.9195849],[104880.0,0.63274459],[104890.0,0.62879895]]]
["bitfinex","BTCUSD",1750337411073,[[104810.0,0.92222765],[104800.0,0.19464527],[104790.0,0.67768235],[104780.0,0.94619542],[104770.0,0.96212174]],[[104820.0,0.00104],[104830.0,4e-05],[104840.0,4e-05],[104850.0,0.73312965],[104860.0,0.71893082]]]
["bitfinex","BTCUSD",1750337445964,[[104850.0,0.41659988],[104840.0,0.59832908],[104830.0,0.22925278],[104820.0,1.12667783],[104810.0,0.89816271]],[[104860.0,0.26776105],[104870.0,0.24537678],[104880.0,1.04190789],[104890.0,0.22459839],[104900.0,1.05165644]]]
["bitfinex","BTCUSD",1750337492395,[[104840.0,0.27805685],[104830.0,0.51880148],[104820.0,0.55126094],[104810.0,0.43130796],[104800.0,0.70390804]],[[104850.0,0.58186351],[104860.0,0.58013367],[104870.0,0.38811439],[104880.0,1.53749695],[104890.0,0.32148709]]]
["bitfinex","BTCUSD",1750337526567,[[104830.0,0.2925287],[104810.0,0.24768011],[104800.0,0.30768821],[104790.0,1.05159603],[104780.0,0.52555908]],[[104840.0,6.02836541],[104850.0,0.57998977],[104860.0,0.88154473],[104870.0,0.59002699],[104880.0,0.57500317]]]
["bitfinex","BTCUSD",1750337564971,[[104840.0,0.26501897],[104830.0,0.38754508],[104820.0,0.55141849],[104810.0,0.19082148],[104800.0,0.77778342]],[[104850.0,0.91443857],[104860.0,0.5513457],[104870.0,0.44615698],[104880.0,1.18289416],[104890.0,0.33876589]]]
["bitfinex","BTCUSD",1750337604199,[[104850.0,0.27543373],[104840.0,0.74794209],[104830.0,0.27781194],[104820.0,0.78049849],[104810.0,0.55855813]],[[104860.0,0.39322304],[104870.0,0.21131266],[104880.0,1.38201992],[104890.0,0.52188557],[104900.0,0.71163793]]]
["bitfinex","BTCUSD",1750337695193,[[104870.0,0.41267832],[104860.0,0.57041755],[104850.0,0.32646761],[104840.0,0.58008501],[104830.0,0.19078508]],[[104880.0,0.40043941],[104890.0,0.19079714],[104900.0,0.78847206],[104910.0,0.26197194],[104920.0,0.71573832]]]
["bitfinex","BTCUSD",1750337745958,[[104850.0,0.1568],[104840.0,0.30033752],[104830.0,0.20986221],[104820.0,0.62776343],[104810.0,0.49787349]],[[104860.0,6.13471739],[104870.0,0.2733709],[104880.0,1.25076566],[104890.0,0.30289517],[104900.0,1.44007806]]]
["bitfinex","BTCUSD",1750337786538,[[104850.0,0.24942345],[104840.0,0.37513587],[104830.0,0.59176029],[104820.0,0.62776343],[104810.0,0.3638562]],[[104860.0,6.21825598],[104870.0,0.4037309],[104880.0,1.14984931],[104890.0,0.30289517],[104900.0,1.38664001]]]
["bitfinex","BTCUSD",1750337821862,[[104850.0,0.0354],[104840.0,0.2193805],[104830.0,0.40586221],[104820.0,0.26714822],[104810.0,0.60879349]],[[104860.0,6.11988029],[104870.0,0.22757231],[104880.0,1.16463645],[104890.0,0.60594384],[104900.0,1.36757428]]]
["bitfinex","BTCUSD",1750337864356,[[104870.0,0.22811231],[104860.0,0.21080216],[104850.0,0.38662868],[104840.0,0.6558937],[104830.0,0.19078508]],[[104880.0,6.0916495],[104890.0,0.37999553],[104900.0,1.08222635],[104910.0,0.47747073],[104920.0,1.52967452]]]
["bitfinex","BTCUSD",1750337947748,[[104860.0,0.42171493],[104850.0,0.59148389],[104840.0,0.90976596],[104830.0,0.53238508],[104820.0,0.38665015]],[[104870.0,0.3892205],[104880.0,0.58950903],[104890.0,0.68663562],[104900.0,1.24169545],[104910.0,0.27065314]]]
["bitfinex","BTCUSD",1750338001789,[[104870.0,0.19118],[104860.0,0.22887493],[104850.0,0.55136389],[104840.0,0.6558937],[104830.0,0.47360534]],[[104880.0,6.05417705],[104890.0,0.34264329],[104900.0,0.75288383],[104910.0,0.36703794],[104920.0,1.37247604]]]
["bitfinex","BTCUSD",1750338028129,[[104870.0,0.41045869],[104860.0,0.24018637],[104850.0,0.55136389],[104840.0,0.6558937],[104830.0,0.54991242]],[[104880.0,0.94949073],[104890.0,0.65399302],[104900.0,0.78023062],[104910.0,0.28042156],[104920.0,1.46239604]]]
["bitfinex","BTCUSD",1750338068165,[[104850.0,0.39100602],[104840.0,0.25925876],[104830.0,0.19088508],[104820.0,0.49618822],[104810.0,0.41436116]],[[104860.0,5.73219334],[104870.0,0.19071231],[104880.0,0.66602826],[104890.0,0.81616596],[104900.0,1.46280979]]]
["bitfinex","BTCUSD",1750338114369,[[104860.0,0.429191],[104850.0,0.23062868],[104840.0,0.21985897],[104830.0,0.19088508],[104820.0,1.22630436]],[[104870.0,0.39222059],[104880.0,0.57041871],[104890.0,0.7619107],[104900.0,0.61367993],[104910.0,0.32888686]]]
["bitfinex","BTCUSD",1750338203862,[[104880.0,0.42393166],[104870.0,0.23063231],[104860.0,0.68215713],[104850.0,0.26699362],[104840.0,0.60825122]],[[104890.0,0.71070287],[104900.0,0.19065776],[104910.0,1.19198623],[104920.0,0.2867031],[104930.0,0.40612532]]]
["bitfinex","BTCUSD",1750338263211,[[104880.0,0.41177795],[104870.0,0.23119231],[104860.0,0.68215611],[104850.0,0.26699362],[104840.0,1.03529546]],[[104890.0,0.71310395],[104900.0,0.68208338],[104910.0,0.7150069],[104920.0,1.39076579],[104930.0,0.32150094]]]
["bitfinex","BTCUSD",1750338306195,[[104880.0,0.41963238],[104870.0,0.2406471],[104860.0,0.68215611],[104850.0,0.26699362],[104840.0,1.23529546]],[[104890.0,5.51126066],[104900.0,1.11736231],[104910.0,0.3808269],[104920.0,1.36545182],[104930.0,0.25305052]]]
["bitfinex","BTCUSD",1750338334282,[[104870.0,0.42732864],[104860.0,0.26697543],[104850.0,0.19074868],[104840.0,0.81658272],[104830.0,0.33212426]],[[104880.0,0.51287748],[104890.0,0.69071091],[104900.0,0.74735279],[104910.0,0.76333922],[104920.0,0.28756506]]]
["bitfinex","BTCUSD",1750338365806,[[104890.0,0.41787297],[104880.0,0.23205412],[104870.0,0.19071231],[104860.0,0.26697543],[104850.0,1.21619661]],[[104900.0,0.71410539],[104910.0,1.14638],[104920.0,0.39850479],[104930.0,0.29017061],[104940.0,0.82000779]]]
["bitfinex","BTCUSD",1750338392953,[[104880.0,0.034],[104870.0,0.37639805],[104860.0,0.23193049],[104850.0,0.19074868],[104840.0,1.13607224]],[[104890.0,0.72238788],[104900.0,0.34773776],[104910.0,1.10619082],[104920.0,0.35735228],[104930.0,0.29994056]]]
["bitfinex","BTCUSD",1750338465590,[[104860.0,0.4099396],[104850.0,0.24108547],[104840.0,0.26711182],[104830.0,0.68246204],[104820.0,0.77324955]],[[104870.0,6.32468927],[104880.0,0.8385346],[104890.0,0.81160887],[104900.0,1.76587624],[104910.0,0.31050706]]]
["bitfinex","BTCUSD",1750338504297,[[104830.0,0.03089438],[104820.0,0.0001],[104810.0,0.40627604],[104800.0,0.26708549],[104790.0,0.1908903]],[[104840.0,6.03352615],[104850.0,1.00161669],[104860.0,0.19364754],[104870.0,0.35737621],[104880.0,1.23631021]]]
["bitfinex","BTCUSD",1750338533872,[[104820.0,0.036],[104810.0,0.0001],[104800.0,0.29571071],[104790.0,0.39667246],[104780.0,0.26816695]],[[104830.0,7.64665137],[104840.0,1.80196238],[104850.0,0.50100724],[104860.0,0.31008385],[104870.0,0.29509315]]]
["bitfinex","BTCUSD",1750338563675,[[104780.0,0.48730867],[104770.0,0.19099076],[104760.0,0.36825019],[104750.0,0.19294584],[104740.0,1.26035112]],[[104790.0,1.39207143],[104800.0,0.69088158],[104810.0,0.37537848],[104820.0,0.858938],[104830.0,0.59147598]]]
["bitfinex","BTCUSD",1750338592027,[[104770.0,0.02097036],[104760.0,0.3551418],[104750.0,0.19294584],[104740.0,0.61185481],[104730.0,0.49751424]],[[104780.0,7.17320792],[104790.0,0.79220183],[104800.0,0.33367642],[104810.0,0.32404499],[104820.0,0.89171803]]]
["bitfinex","BTCUSD",1750338628380,[[104770.0,0.28736156],[104760.0,0.29200489],[104750.0,0.46535078],[104740.0,0.41557481],[104730.0,0.76085594]],[[104780.0,6.33423762],[104790.0,0.89665798],[104800.0,0.23614286],[104810.0,0.28185254],[104820.0,1.10289911]]]
["bitfinex","BTCUSD",1750338759603,[[104770.0,0.0031],[104760.0,0.3765245],[104750.0,0.46475078],[104740.0,0.41557481],[104730.0,0.26827424]],[[104780.0,6.91763069],[104790.0,0.25609741],[104800.0,1.77318347],[104810.0,0.85229768],[104820.0,0.33781767]]]
["bitfinex","BTCUSD",1750338811218,[[104770.0,0.42105621],[104760.0,0.29199829],[104750.0,0.30931078],[104740.0,1.44814151],[104730.0,0.42290091]],[[104780.0,0.99467638],[104790.0,0.2290294],[104800.0,0.9008391],[104810.0,1.12515133],[104820.0,1.76620758]]]
["bitfinex","BTCUSD",1750338840530,[[104770.0,0.41521598],[104760.0,0.34963829],[104750.0,0.19294584],[104740.0,0.41557481],[104730.0,1.19470761]],[[104780.0,1.83678725],[104790.0,0.3827581],[104800.0,1.76166985],[104810.0,0.88859804],[104820.0,0.2765227]]]
["bitfinex","BTCUSD",1750338909674,[[104760.0,0.10309354],[104750.0,0.2483013],[104740.0,0.41557481],[104730.0,0.26827424],[104720.0,0.962813]],[[104770.0,1.51292338],[104780.0,0.96812175],[104790.0,0.78605302],[104800.0,1.81593422],[104810.0,0.36917064]]]
["bitfinex","BTCUSD",1750338945885,[[104740.0,0.27886692],[104730.0,0.2397679],[104720.0,0.3860463],[104710.0,0.43719336],[104700.0,0.76081255]],[[104750.0,6.30217053],[104760.0,0.92121504],[104770.0,0.25920989],[104780.0,1.74760344],[104790.0,0.42627807]]]
["bitfinex","BTCUSD",1750338978528,[[104710.0,0.44736253],[104700.0,0.25178162],[104690.0,0.31255204],[104680.0,0.42174457],[104670.0,1.03899562]],[[104720.0,0.83294713],[104730.0,0.53113865],[104740.0,0.41441832],[104750.0,0.36250063],[104760.0,0.73190956]]]
["bitfinex","BTCUSD",1750339045761,[[104710.0,0.17845894],[104700.0,0.32063371],[104690.0,0.31254091],[104680.0,0.22172498],[104670.0,0.57035518]],[[104720.0,5.79818091],[104730.0,0.7791933],[104740.0,0.45831971],[104750.0,0.36944261],[104760.0,0.86563502]]]
["bitfinex","BTCUSD",1750339067207,[[104710.0,0.41231674],[104700.0,0.39076062],[104690.0,0.31254091],[104680.0,0.8403863],[104670.0,1.23736801]],[[104720.0,0.83294713],[104730.0,0.50249467],[104740.0,0.21959412],[104750.0,0.49703707],[104760.0,0.76470073]]]
["bitfinex","BTCUSD",1750339114944,[[104720.0,0.38652452],[104710.0,0.28276266],[104700.0,0.42144062],[104690.0,0.31254091],[104680.0,0.77617143]],[[104730.0,6.19310649],[104740.0,0.58673838],[104750.0,0.21962415],[104760.0,0.74318621],[104770.0,0.50738629]]]
["bitfinex","BTCUSD",1750339143084,[[104710.0,0.31136018],[104700.0,0.19208062],[104690.0,0.46986091],[104680.0,0.23349119],[104670.0,1.37961433]],[[104720.0,4.96962863],[104730.0,1.04155065],[104740.0,0.34360553],[104750.0,0.38398298],[104760.0,0.76354555]]]
["bitfinex","BTCUSD",1750339177808,[[104710.0,0.54681049],[104700.0,0.23380062],[104690.0,0.31254091],[104680.0,1.10323683],[104670.0,0.93451691]],[[104720.0,1.33552777],[104730.0,0.22915985],[104740.0,0.90725536],[104750.0,0.87603219],[104760.0,1.70777112]]]
["bitfinex","BTCUSD",1750339265471,[[104710.0,0.55666475],[104700.0,0.19208074],[104690.0,0.89653057],[104680.0,0.9285937],[104670.0,0.60737092]],[[104720.0,0.49398966],[104740.0,0.52163],[104750.0,0.72729088],[104760.0,0.99839363],[104770.0,0.30564492]]]
["bitfinex","BTCUSD",1750339280606,[[104740.0,0.42382106],[104730.0,0.24203478],[104720.0,0.19096919],[104710.0,1.06117174],[104700.0,1.20739103]],[[104750.0,0.49368344],[104760.0,0.51177341],[104770.0,0.23921985],[104780.0,0.72511535],[104790.0,0.77444816]]]
["bitfinex","BTCUSD",1750339325872,[[104760.0,0.2290936],[104750.0,0.53241561],[104740.0,0.18845273],[104730.0,0.19096724],[104720.0,1.75418119]],[[104770.0,0.562454],[104780.0,0.21112508],[104790.0,1.25730731],[104800.0,0.32686244],[104810.0,0.89855076]]]
["bitfinex","BTCUSD",1750339359207,[[104760.0,0.36664362],[104750.0,0.28856276],[104740.0,0.18845273],[104730.0,0.68356108],[104720.0,1.44046757]],[[104770.0,1.5676828],[104780.0,0.70371892],[104790.0,0.45258387],[104800.0,1.81402891],[104810.0,1.01721313]]]
["bitfinex","BTCUSD",1750339399907,[[104760.0,1.80966997],[104750.0,0.38639847],[104740.0,1.17104657],[104730.0,0.44156968],[104720.0,2.32740867]],[[104770.0,0.00060069],[104780.0,5e-05],[104790.0,5e-05],[104800.0,0.49268384],[104810.0,0.10491633]]]
["bitfinex","BTCUSD",1750339464012,[[104780.0,0.43939322],[104770.0,0.2316377],[104760.0,0.19091256],[104750.0,0.98893325],[104740.0,0.39337167]],[[104790.0,0.84292865],[104800.0,0.21955601],[104810.0,0.43683383],[104820.0,0.70277026],[104830.0,0.37449157]]]
["bitfinex","BTCUSD",1750339526082,[[104800.0,0.43570749],[104790.0,0.2330579],[104780.0,0.26712106],[104770.0,1.16703971],[104760.0,0.98237768]],[[104810.0,1.35394298],[104820.0,0.75584775],[104830.0,0.83777603],[104840.0,1.74401689],[104850.0,0.46229711]]]
["bitfinex","BTCUSD",1750339580986,[[104810.0,0.2600436],[104800.0,0.50228121],[104790.0,0.6830181],[104780.0,0.78794626],[104770.0,0.78942036]],[[104820.0,1.38442234],[104830.0,0.70041429],[104840.0,0.87937555],[104850.0,0.32444918],[104860.0,1.80572511]]]
["bitfinex","BTCUSD",1750339615505,[[104790.0,0.78634423],[104780.0,0.68303632],[104770.0,0.21930353],[104760.0,0.96446368],[104750.0,0.39562974]],[[104800.0,0.8321602],[104810.0,0.01908086],[104820.0,0.76225678],[104830.0,0.68133657],[104840.0,0.91809023]]]
["bitfinex","BTCUSD",1750339650951,[[104790.0,0.55488423],[104780.0,0.68303632],[104770.0,0.29567951],[104760.0,1.18404767],[104750.0,0.30015977]],[[104800.0,0.8313692],[104810.0,0.01908086],[104820.0,0.77190166],[104830.0,0.83729657],[104840.0,0.75974966]]]
["bitfinex","BTCUSD",1750339713252,[[104880.0,0.22029713],[104870.0,0.50152475],[104860.0,0.28769507],[104850.0,0.75831604],[104840.0,0.99408898]],[[104890.0,0.56991227],[104900.0,0.21097419],[104910.0,1.21161435],[104920.0,0.68134653],[104930.0,0.32591606]]]
["bitfinex","BTCUSD",1750339780481,[[104880.0,0.43798536],[104870.0,0.30730091],[104860.0,0.19069597],[104850.0,0.3433215],[104840.0,1.13591511]],[[104890.0,0.85997979],[104900.0,0.87709982],[104910.0,0.23787583],[104920.0,0.83219807],[104930.0,0.31397255]]]
["bitfinex","BTCUSD",1750339805656,[[104880.0,0.43756654],[104870.0,0.30722091],[104860.0,0.68207611],[104850.0,0.35786235],[104840.0,1.06919014]],[[104890.0,0.70112339],[104900.0,0.70733742],[104910.0,0.57334122],[104920.0,0.889867],[104930.0,0.30034781]]]
["bitfinex","BTCUSD",1750339835950,[[104850.0,0.437534],[104840.0,0.23114688],[104830.0,0.75876752],[104820.0,1.14252883],[104810.0,0.58929707]],[[104860.0,0.85070926],[104870.0,0.20024783],[104880.0,0.83793162],[104890.0,0.26153094],[104900.0,0.2798279]]]
["bitfinex","BTCUSD",1750339863705,[[104870.0,0.00037557],[104860.0,0.35586676],[104850.0,0.35857023],[104840.0,0.41990688],[104830.0,0.26713002]],[[104880.0,6.42516805],[104890.0,0.21933046],[104900.0,0.29430278],[104910.0,0.82699764],[104920.0,0.33019326]]]
["bitfinex","BTCUSD",1750339922971,[[104870.0,0.08227757],[104860.0,0.21933927],[104850.0,0.47241023],[104840.0,0.19086688],[104830.0,0.75878759]],[[104880.0,6.93710935],[104890.0,0.23307646],[104900.0,1.81737659],[104910.0,0.42695288],[104920.0,0.32192239]]]
["bitfinex","BTCUSD",1750339930067,[[104860.0,0.0217],[104850.0,0.27653033],[104840.0,0.24068458],[104830.0,0.26713002],[104820.0,0.50997161]],[[104870.0,6.63530045],[104880.0,0.96188562],[104890.0,0.23307646],[104900.0,1.79368815],[104910.0,0.34357051]]]
["bitfinex","BTCUSD",1750339993459,[[104800.0,0.27230652],[104790.0,0.35625738],[104780.0,0.30743053],[104770.0,0.1908317],[104760.0,0.83893597]],[[104810.0,5.27635858],[104820.0,1.39604409],[104830.0,0.23328532],[104840.0,0.26484918],[104850.0,0.73872618]]]
["bitfinex","BTCUSD",1750340035402,[[104790.0,0.39960416],[104780.0,0.33893369],[104770.0,0.1908317],[104760.0,0.26813973],[104750.0,0.63974996]],[[104800.0,1.20371984],[104810.0,0.572951],[104820.0,0.93792831],[104830.0,0.25965758],[104840.0,0.25594979]]]
["bitfinex","BTCUSD",1750340076453,[[104760.0,0.0226],[104750.0,0.4277742],[104740.0,0.26721116],[104730.0,0.43478194],[104720.0,0.31723101]],[[104770.0,1.55437343],[104780.0,0.36923612],[104790.0,0.73304969],[104800.0,0.28178903],[104810.0,0.31967443]]]
["bitfinex","BTCUSD",1750340093298,[[104760.0,1.14526236],[104750.0,0.55617365],[104740.0,0.51268113],[104730.0,1.49602629],[104720.0,0.29223101]],[[104770.0,0.007],[104780.0,0.34004],[104790.0,0.49212724],[104800.0,4e-05],[104810.0,0.01345752]]]
["bitfinex","BTCUSD",1750340129639,[[104780.0,0.21950643],[104770.0,0.56146216],[104760.0,0.19091256],[104750.0,0.54883213],[104740.0,1.6326852]],[[104790.0,0.51492724],[104800.0,0.03098152],[104810.0,0.24249301],[104820.0,0.86849243],[104880.0,1.13547438]]]
["bitfinex","BTCUSD",1750340218282,[[104740.0,0.55188055],[104730.0,0.21270109],[104720.0,0.4964893],[104710.0,0.26507526],[104700.0,0.87547674]],[[104750.0,1.55375143],[104760.0,0.75767268],[104770.0,0.37525733],[104780.0,2.18322686],[104790.0,0.21945605]]]
["bitfinex","BTCUSD",1750340244255,[[104670.0,0.56298147],[104660.0,0.21609972],[104650.0,0.28181701],[104640.0,0.62054405],[104630.0,1.15287143]],[[104680.0,1.55874939],[104690.0,0.24898483],[104700.0,1.24467993],[104710.0,0.38600518],[104720.0,0.23142548]]]
["bitfinex","BTCUSD",1750340287767,[[104650.0,0.7617267],[104640.0,0.23138405],[104630.0,0.19228391],[104620.0,0.33197113],[104610.0,0.97161735]],[[104660.0,0.86190309],[104670.0,0.7543243],[104680.0,0.68155846],[104690.0,0.34836035],[104700.0,0.76047982]]]
["bitfinex","BTCUSD",1750340302745,[[104660.0,0.50440238],[104650.0,0.23509665],[104640.0,0.19109665],[104630.0,0.25688875],[104620.0,0.19126774]],[[104670.0,0.01910739],[104680.0,0.23505846],[104690.0,0.29599029],[104700.0,1.40527119],[104710.0,0.19605293]]]
["bitfinex","BTCUSD",1750340331747,[[104660.0,0.35631695],[104650.0,0.23351323],[104640.0,0.20567234],[104630.0,0.41859284],[104620.0,0.29126774]],[[104670.0,0.54063036],[104680.0,1.20684065],[104690.0,0.21974517],[104700.0,0.92885119],[104710.0,0.19605293]]]
["bitfinex","BTCUSD",1750340355683,[[104660.0,0.51375703],[104650.0,0.25190675],[104640.0,0.20567234],[104630.0,0.2423479],[104620.0,1.86600833]],[[104670.0,0.99048118],[104680.0,0.57220994],[104690.0,0.60728647],[104700.0,0.80000419],[104710.0,0.34859148]]]
["bitfinex","BTCUSD",1750340430919,[[104650.0,0.39013662],[104640.0,0.21024326],[104630.0,0.47706875],[104620.0,0.19126774],[104610.0,0.92160356]],[[104660.0,1.5674308],[104670.0,0.6843173],[104680.0,0.83795871],[104690.0,0.31004672],[104700.0,0.87722044]]]
["bitfinex","BTCUSD",1750340438709,[[104650.0,0.39015323],[104640.0,0.22935521],[104630.0,0.24758875],[104620.0,0.34126774],[104610.0,0.75561359]],[[104660.0,2.05244919],[104670.0,0.86668471],[104680.0,1.71487318],[104690.0,0.34581491],[104700.0,0.42080844]]]
["bitfinex","BTCUSD",1750340495407,[[104650.0,0.55309758],[104640.0,0.19113149],[104630.0,0.20688839],[104620.0,0.24126774],[104610.0,1.12615204]],[[104660.0,0.8345211],[104670.0,0.72281284],[104680.0,0.75196439],[104690.0,0.42356647],[104700.0,0.8121417]]]
["bitfinex","BTCUSD",1750340533858,[[104630.0,0.3891079],[104620.0,0.24142559],[104610.0,1.2293871],[104600.0,0.24305481],[104580.0,1.12217454]],[[104640.0,1.56873026],[104650.0,0.71032723],[104660.0,0.34733497],[104670.0,0.68459814],[104680.0,0.23374464]]]
["bitfinex","BTCUSD",1750340568181,[[104630.0,0.58369282],[104620.0,0.39126774],[104610.0,1.2293871],[104600.0,1.06731178],[104590.0,0.70087432]],[[104640.0,1.33284949],[104660.0,0.13486236],[104670.0,0.73370714],[104680.0,0.36141939],[104730.0,1.30460065]]]
["bitfinex","BTCUSD",1750340618139,[[104620.0,0.56874162],[104610.0,0.3999071],[104600.0,0.27851396],[104590.0,1.20973391],[104580.0,1.23225183]],[[104630.0,1.01265771],[104640.0,0.83369521],[104650.0,0.10873444],[104660.0,1.82822089],[104670.0,0.28152198]]]
["bitfinex","BTCUSD",1750340685068,[[104630.0,0.35546004],[104620.0,0.57274402],[104610.0,0.3999071],[104600.0,0.70803396],[104590.0,1.00645885]],[[104640.0,1.85453951],[104650.0,0.05912071],[104660.0,1.82810139],[104670.0,0.29603198],[104680.0,0.27410464]]]
["bitfinex","BTCUSD",1750340714341,[[104610.0,0.59242375],[104600.0,0.27839336],[104590.0,0.38304198],[104580.0,0.20708203],[104570.0,1.57393036]],[[104620.0,1.57287624],[104630.0,0.71570876],[104640.0,1.71326545],[104650.0,0.26735854],[104660.0,0.24561576]]]
["bitfinex","BTCUSD",1750340744971,[[104620.0,0.41944191],[104610.0,0.72486435],[104600.0,0.22851396],[104590.0,0.73514971],[104580.0,0.8378179]],[[104630.0,0.83390773],[104640.0,1.00671745],[104650.0,0.25827924],[104660.0,0.20529576],[104670.0,0.85238679]]]
["bitfinex","BTCUSD",1750340770787,[[104600.0,0.002],[104590.0,0.38640543],[104580.0,0.29326203],[104570.0,0.80067515],[104560.0,1.00884672]],[[104610.0,1.61389153],[104620.0,0.34808972],[104630.0,0.30767483],[104640.0,0.76891126],[104650.0,0.32768092]]]
["bitfinex","BTCUSD",1750340801675,[[104600.0,0.002],[104590.0,0.22941684],[104580.0,0.23924115],[104570.0,0.43027515],[104560.0,0.19393496]],[[104610.0,1.56795109],[104620.0,0.37685003],[104630.0,0.26739536],[104640.0,1.29369922],[104650.0,0.49997609]]]
["bitfinex","BTCUSD",1750340858104,[[104600.0,0.53182393],[104590.0,0.25714378],[104580.0,0.34124115],[104570.0,0.64956091],[104560.0,1.5878846]],[[104610.0,1.33732084],[104620.0,0.27140623],[104630.0,0.26739665],[104640.0,0.91421086],[104650.0,0.30877712]]]
["bitfinex","BTCUSD",1750340878447,[[104510.0,0.53319037],[104500.0,0.69581511],[104490.0,0.23461862],[104480.0,0.48559194],[104470.0,0.49137108]],[[104520.0,0.9684042],[104530.0,0.22959928],[104540.0,0.37877632],[104550.0,0.22019603],[104560.0,1.10610237]]]
["bitfinex","BTCUSD",1750340903139,[[104490.0,0.33422812],[104480.0,0.37008541],[104470.0,0.29504699],[104460.0,0.17972316],[104450.0,0.25221198]],[[104500.0,0.98754395],[104510.0,0.46553476],[104520.0,0.90466431],[104530.0,0.27574812],[104540.0,0.90750615]]]
["bitfinex","BTCUSD",1750340927335,[[104450.0,0.01080069],[104440.0,0.22177907],[104430.0,0.20117489],[104420.0,0.28434956],[104410.0,0.42295033]],[[104460.0,1.73805091],[104470.0,0.37998078],[104480.0,0.24122419],[104490.0,0.83624066],[104500.0,0.27016679]]]
["bitfinex","BTCUSD",1750340946926,[[104420.0,0.59153979],[104410.0,0.19252074],[104400.0,0.2466242],[104390.0,0.20910372],[104380.0,0.7915088]],[[104430.0,0.01915029],[104440.0,1.65796583],[104450.0,0.19147917],[104460.0,0.7374437],[104470.0,0.3219066]]]
["bitfinex","BTCUSD",1750340969911,[[104410.0,0.55356505],[104400.0,0.28583261],[104390.0,0.35910372],[104380.0,0.2702788],[104370.0,0.77249666]],[[104420.0,0.96261515],[104430.0,0.12412205],[104440.0,0.9901366],[104450.0,0.28192561],[104460.0,0.37843217]]]
["bitfinex","BTCUSD",1750341017178,[[104350.0,0.50965738],[104340.0,0.21788103],[104330.0,0.2626043],[104320.0,0.3020396],[104310.0,1.86038469]],[[104360.0,1.01739025],[104370.0,0.20120927],[104380.0,0.41193628],[104390.0,0.44889386],[104400.0,0.81162298]]]
["bitfinex","BTCUSD",1750341038899,[[104400.0,0.21172787],[104390.0,0.36456786],[104380.0,0.23635103],[104370.0,0.34327962],[104360.0,0.43738687]],[[104410.0,1.2455769],[104420.0,0.8744824],[104430.0,0.22036884],[104440.0,0.94674292],[104450.0,0.3473242]]]
["bitfinex","BTCUSD",1750341065293,[[104380.0,0.55412738],[104370.0,0.25614715],[104360.0,0.36363181],[104350.0,1.24290281],[104340.0,0.54168103]],[[104390.0,0.34],[104400.0,0.62955785],[104410.0,0.22235253],[104420.0,0.22073426],[104430.0,0.21990448]]]
["bitfinex","BTCUSD",1750341087928,[[104370.0,0.54336949],[104360.0,0.34718687],[104350.0,0.28258846],[104340.0,0.42176103],[104330.0,1.46299136]],[[104380.0,0.73561409],[104390.0,0.22118923],[104400.0,0.71707644],[104410.0,0.84445276],[104420.0,0.20571789]]]
["bitfinex","BTCUSD",1750341110747,[[104390.0,0.21274768],[104380.0,0.26405013],[104370.0,0.25062594],[104360.0,0.28738687],[104350.0,0.26804761]],[[104400.0,1.60293862],[104410.0,0.19155599],[104420.0,0.36731803],[104430.0,0.74279699],[104440.0,0.37671468]]]
["bitfinex","BTCUSD",1750341158158,[[104390.0,0.55066627],[104380.0,0.25428695],[104370.0,0.19160926],[104360.0,0.28494687],[104350.0,1.26415317]],[[104400.0,0.99221112],[104410.0,0.27688821],[104420.0,0.36719803],[104430.0,1.20665126],[104440.0,0.29923481]]]
["bitfinex","BTCUSD",1750341180767,[[104360.0,0.62069133],[104350.0,0.25708506],[104340.0,0.43630188],[104330.0,0.41797892],[104320.0,2.02429476]],[[104370.0,1.35137251],[104380.0,0.28048951],[104390.0,0.73976771],[104400.0,0.84999644],[104410.0,0.24877007]]]
["bitfinex","BTCUSD",1750341207143,[[104360.0,0.47822876],[104350.0,0.31040755],[104340.0,0.20622106],[104330.0,0.87189398],[104320.0,1.12785584]],[[104370.0,1.09801593],[104380.0,0.24160843],[104390.0,1.05029728],[104400.0,0.89317944],[104410.0,0.24628888]]]
["bitfinex","BTCUSD",1750341231674,[[104410.0,1.72958463],[104400.0,0.90681576],[104390.0,0.85783417],[104380.0,0.32993128],[104370.0,1.05647644]],[[104420.0,0.00205],[104430.0,5e-05],[104440.0,5e-05],[104450.0,0.52490556],[104460.0,0.85530007]]]
["bitfinex","BTCUSD",1750341260314,[[104410.0,0.54798407],[104400.0,0.4406702],[104390.0,1.28850673],[104380.0,0.59158923],[104370.0,0.77688114]],[[104420.0,0.89265556],[104430.0,5e-05],[104440.0,0.22027242],[104450.0,0.68197944],[104460.0,0.71638142]]]
["bitfinex","BTCUSD",1750341288110,[[104440.0,0.5337208],[104430.0,0.21064942],[104420.0,0.34153418],[104410.0,1.13021303],[104400.0,1.32915987]],[[104450.0,0.52330556],[104460.0,0.85530045],[104490.0,0.84820313],[104500.0,0.31802068],[104510.0,0.33591502]]]
["bitfinex","BTCUSD",1750341337746,[[104400.0,0.59792481],[104390.0,0.2678312],[104380.0,1.0376078],[104370.0,0.81390812],[104360.0,0.4498633]],[[104410.0,0.34],[104420.0,0.49610556],[104430.0,0.49610556],[104440.0,0.22979644],[104450.0,0.43202917]]]
["bitfinex","BTCUSD",1750341371311,[[104400.0,0.40288248],[104390.0,0.26389046],[104380.0,0.20607946],[104370.0,0.49787032],[104360.0,1.48236914]],[[104410.0,1.20291862],[104420.0,0.56213418],[104430.0,0.8990154],[104440.0,0.19149751],[104450.0,0.36497686]]]
["bitfinex","BTCUSD",1750341396040,[[104400.0,0.59066509],[104390.0,0.43699294],[104380.0,0.91768417],[104370.0,0.69663932],[104360.0,0.41990306]],[[104410.0,0.83610556],[104430.0,0.74511735],[104440.0,0.24449751],[104450.0,0.35175917],[107790.0,0.066271]]]
["bitfinex","BTCUSD",1750341421449,[[104450.0,0.2867581],[104440.0,0.23974588],[104430.0,0.23472167],[104420.0,0.21965926],[104410.0,0.4177807]],[[104460.0,1.56324491],[104470.0,0.25379407],[104480.0,0.3515455],[104490.0,0.79460583],[104500.0,0.27656617]]]
["bitfinex","BTCUSD",1750341447583,[[104430.0,0.36389154],[104420.0,0.3013388],[104410.0,0.2965807],[104400.0,0.43623173],[104390.0,0.26786739]],[[104440.0,1.54285819],[104450.0,0.27514717],[104460.0,0.90454504],[104470.0,0.33932209],[104480.0,0.79404783]]]
["bitfinex","BTCUSD",1750341493782,[[104390.0,0.71182445],[104380.0,0.19170757],[104370.0,0.26789068],[104360.0,0.83777228],[104350.0,0.76034767]],[[104400.0,0.85726127],[104410.0,0.85173094],[104420.0,0.37983018],[104430.0,0.7544214],[104440.0,0.3173213]]]
["bitfinex","BTCUSD",1750341527304,[[104390.0,0.41766816],[104380.0,0.24056694],[104370.0,0.26789068],[104360.0,0.43628757],[104350.0,0.71034767]],[[104400.0,1.523782],[104410.0,0.37085316],[104420.0,0.6621123],[104430.0,0.76608786],[104440.0,0.43038006]]]
["bitfinex","BTCUSD",1750341560333,[[104390.0,0.71010445],[104380.0,0.19170757],[104370.0,0.26789068],[104360.0,1.35804428],[104350.0,0.98605085]],[[104400.0,0.83610556],[104410.0,0.17925448],[104420.0,0.23946217],[104430.0,0.68762212],[104440.0,0.66087454]]]
["bitfinex","BTCUSD",1750341595353,[[104380.0,0.49564324],[104370.0,0.28950574],[104360.0,0.43628757],[104350.0,0.41034767],[104340.0,0.98780511]],[[104390.0,0.874422],[104400.0,0.76145644],[104410.0,0.34207636],[104420.0,0.59689207],[104430.0,0.74238809]]]
["bitfinex","BTCUSD",1750341624134,[[104400.0,0.58216231],[104390.0,0.19157246],[104380.0,0.20624843],[104370.0,0.41789068],[104360.0,0.91785228]],[[104410.0,1.07967026],[104420.0,0.24263582],[104430.0,0.84618212],[104440.0,0.23451851],[104450.0,0.32011053]]]
["bitfinex","BTCUSD",1750341679670,[[104420.0,0.61067555],[104410.0,0.26778077],[104400.0,0.68767644],[104390.0,0.81235825],[104380.0,0.39340799]],[[104430.0,0.83610556],[104440.0,0.05808851],[104450.0,0.24098018],[104460.0,0.7018165],[104470.0,0.25318285]]]
["bitfinex","BTCUSD",1750341713155,[[104440.0,0.5906408],[104430.0,0.28691098],[104420.0,0.57149418],[104410.0,0.91388633],[104400.0,0.48099703]],[[104450.0,0.83615556],[104460.0,0.57303894],[104470.0,0.24969312],[104480.0,0.37839301],[104490.0,1.01381944]]]
["bitfinex","BTCUSD",1750341735196,[[104450.0,0.46856465],[104440.0,1.25675144],[104430.0,0.46776078],[104420.0,0.67149418],[104410.0,0.92803477]],[[104460.0,5e-05],[104470.0,0.49615556],[104480.0,5e-05],[104490.0,0.50572502],[104500.0,0.23987592]]]
["bitfinex","BTCUSD",1750341758808,[[104470.0,0.75820864],[104460.0,0.19146084],[104450.0,0.34376496],[104440.0,0.34149751],[104430.0,0.26776078]],[[104480.0,0.88654678],[104490.0,0.76302647],[104500.0,0.19143802],[104510.0,0.37805427],[104520.0,0.81730262]]]
["bitfinex","BTCUSD",1750341808752,[[104440.0,0.49041571],[104430.0,0.2677441],[104420.0,0.58613503],[104410.0,0.26779606],[104400.0,1.02769425]],[[104450.0,0.52482614],[104460.0,0.7168664],[104470.0,0.40282551],[104480.0,1.02192419],[104490.0,0.81874195]]]
["bitfinex","BTCUSD",1750341816024,[[104440.0,0.49041571],[104430.0,0.2677441],[104420.0,0.58613503],[104410.0,0.26779606],[104400.0,0.68769425]],[[104450.0,0.86482596],[104460.0,0.72643944],[104470.0,0.24490551],[104480.0,0.83984419],[104490.0,0.81874195]]]
["bitfinex","BTCUSD",1750341887971,[[104460.0,0.60998352],[104450.0,0.26772411],[104440.0,0.68760064],[104430.0,0.2677441],[104420.0,0.77159418]],[[104470.0,0.83710556],[104480.0,0.50964113],[104490.0,0.93179831],[104500.0,0.2370059],[104510.0,0.25029065]]]
["bitfinex","BTCUSD",1750341922705,[[104450.0,0.56077312],[104440.0,0.24234913],[104430.0,0.99287608],[104420.0,0.34163418],[104410.0,0.34820464]],[[104460.0,0.83515198],[104470.0,0.23930204],[104480.0,0.22018519],[104490.0,0.91543332],[104500.0,0.2502045]]]
["bitfinex","BTCUSD",1750341949707,[[104490.0,0.45483951],[104480.0,1.06917805],[104470.0,0.19142578],[104460.0,1.22733923],[104450.0,0.24147917]],[[104500.0,0.34105],[104510.0,0.49520198],[104520.0,0.5143356],[104530.0,0.32520216],[104540.0,0.42872006]]]
["bitfinex","BTCUSD",1750341965989,[[104490.0,0.58955542],[104480.0,1.31184214],[104470.0,0.24142578],[104460.0,1.41883923],[104450.0,0.49527171]],[[104500.0,0.00205],[104510.0,0.34005],[104520.0,0.51949191],[104530.0,0.03831431],[104540.0,0.74436454]]]
["bitfinex","BTCUSD",1750342000850,[[104510.0,0.5284133],[104500.0,0.44024492],[104490.0,0.86725177],[104480.0,1.03976913],[104470.0,0.49877309]],[[104520.0,0.49620198],[104530.0,0.40275],[104540.0,0.02874613],[104550.0,0.68650113],[104560.0,0.28000992]]]
["bitfinex","BTCUSD",1750342063042,[[104510.0,1.78197628],[104500.0,0.70510625],[104490.0,0.93675177],[104480.0,0.70318535],[104470.0,0.93792578]],[[104520.0,0.00305],[104530.0,5e-05],[104540.0,5e-05],[104550.0,5e-05],[104560.0,0.53503289]]]
["bitfinex","BTCUSD",1750342093758,[[104550.0,0.53624911],[104540.0,0.27712424],[104530.0,0.48321263],[104520.0,0.91274785],[104510.0,0.68286924]],[[104560.0,0.91717828],[104570.0,0.2584739],[104580.0,0.71517313],[104590.0,0.1912734],[104600.0,0.97029817]]]
["bitfinex","BTCUSD",1750342121106,[[104560.0,0.59276112],[104550.0,0.70557623],[104540.0,0.49727926],[104530.0,0.59133263],[104520.0,0.88669817]],[[104570.0,5e-05],[104580.0,0.42157301],[104590.0,0.24337541],[104600.0,0.21125711],[104610.0,0.87295458]]]
["bitfinex","BTCUSD",1750342135919,[[104560.0,0.66712606],[104550.0,0.93521623],[104540.0,0.26755926],[104530.0,0.88655895],[104520.0,0.79147185]],[[104570.0,5e-05],[104580.0,0.34005],[104590.0,0.10299022],[104600.0,0.25910279],[104610.0,0.87233981]]]
["bitfinex","BTCUSD",1750342182020,[[104510.0,0.4632177],[104500.0,0.50890122],[104480.0,0.26766864],[104470.0,1.20639267],[104460.0,1.07702663]],[[104520.0,1.58607573],[104530.0,0.53133263],[104540.0,0.45265381],[104550.0,1.34873527],[104560.0,0.27233658]]]
["bitfinex","BTCUSD",1750342210231,[[104510.0,0.60404918],[104500.0,0.84753249],[104490.0,0.19153351],[104480.0,0.64640664],[104470.0,0.78660492]],[[104520.0,0.36],[104530.0,0.49515198],[104540.0,0.04786823],[104550.0,0.71514226],[104560.0,0.46816937]]]
["bitfinex","BTCUSD",1750342248637,[[104540.0,0.50416367],[104530.0,0.33127757],[104520.0,0.19133427],[104510.0,0.49743418],[104500.0,1.03663953]],[[104550.0,1.35899643],[104560.0,0.30741628],[104570.0,0.68175961],[104580.0,0.93942461],[104590.0,0.44296257]]]
["bitfinex","BTCUSD",1750342298571,[[104520.0,0.82378702],[104510.0,0.68622642],[104500.0,0.69749249],[104490.0,1.23638635],[104480.0,0.73316082]],[[104530.0,0.36],[104540.0,0.49475718],[104550.0,0.51475718],[104560.0,0.09758879],[104570.0,0.88366046]]]
["bitfinex","BTCUSD",1750342352438,[[104540.0,1.51360647],[104530.0,0.99014451],[104520.0,0.95791864],[104510.0,0.82473709],[104500.0,0.60104934]],[[104550.0,0.01816],[104570.0,0.49475718],[104580.0,0.37225],[104590.0,0.08722577],[104600.0,0.24953977]]]
["bitfinex","BTCUSD",1750342398113,[[104560.0,0.51272721],[104550.0,0.21042425],[104540.0,0.97956803],[104530.0,0.34133263],[104520.0,1.35370885]],[[104570.0,0.55777371],[104580.0,0.8630085],[104590.0,0.25785723],[104610.0,0.57510031],[104620.0,2.3168041]]]
["bitfinex","BTCUSD",1750342434959,[[104580.0,0.41712703],[104570.0,0.33914144],[104560.0,0.19127773],[104550.0,0.69722097],[104540.0,0.83558803]],[[104590.0,1.458225],[104600.0,0.89073421],[104610.0,0.41833991],[104620.0,2.2668041],[104630.0,0.38542805]]]
["bitfinex","BTCUSD",1750342486166,[[104580.0,0.41062115],[104570.0,0.26098115],[104560.0,0.26752267],[104550.0,0.39129603],[104540.0,0.99151297]],[[104590.0,2.0507492],[104600.0,0.90023721],[104610.0,0.46830965],[104620.0,1.77635079],[104630.0,0.33616501]]]
["bitfinex","BTCUSD",1750342541262,[[104590.0,0.57602412],[104580.0,0.28660882],[104570.0,0.34173426],[104560.0,0.56752267],[104550.0,0.54129603]],[[104600.0,1.04824168],[104610.0,0.21795524],[104620.0,1.02549233],[104630.0,0.69254469],[104640.0,1.77656274]]]
["bitfinex","BTCUSD",1750342589597,[[104620.0,0.48014212],[104610.0,0.28646524],[104600.0,0.36744952],[104590.0,0.91471957],[104580.0,0.26748609]],[[104630.0,1.14784624],[104640.0,0.68507912],[104650.0,0.45222275],[104660.0,0.7096188],[104670.0,0.85203743]]]
["bitfinex","BTCUSD",1750342623526,[[104600.0,0.14758],[104590.0,0.38542563],[104580.0,0.30780609],[104570.0,0.29318566],[104560.0,0.49712267]],[[104610.0,1.58058745],[104620.0,0.41405425],[104630.0,0.62053971],[104640.0,0.83108393],[104650.0,0.35416354]]]
["bitfinex","BTCUSD",1750342649199,[[104550.0,0.0627],[104540.0,0.33663118],[104530.0,0.57732376],[104510.0,0.876603],[104500.0,0.28260921]],[[104560.0,1.58334998],[104570.0,0.34755606],[104580.0,1.30293438],[104590.0,0.288788],[104600.0,0.28622684]]]
["bitfinex","BTCUSD",1750342676315,[[104550.0,0.59369739],[104540.0,0.19133112],[104530.0,0.19136376],[104520.0,0.99122471],[104510.0,0.24140551]],[[104560.0,0.8548967],[104570.0,0.21038628],[104580.0,0.7764695],[104590.0,0.39063614],[104600.0,0.57376229]]]
["bitfinex","BTCUSD",1750342731819,[[104560.0,0.28266855],[104550.0,0.50820355],[104540.0,0.26765907],[104530.0,0.68526046],[104520.0,0.98732801]],[[104570.0,0.76668224],[104580.0,0.8414179],[104590.0,0.59049529],[104600.0,0.61826005],[104690.0,0.40099527]]]
["bitfinex","BTCUSD",1750342781051,[[104590.0,0.91976412],[104580.0,0.95897737],[104570.0,0.22024629],[104560.0,0.89624367],[104550.0,1.31644444]],[[104600.0,0.02849941],[104620.0,0.4939467],[104630.0,0.06690519],[104640.0,1.1765037],[104650.0,0.62418629]]]
["bitfinex","BTCUSD",1750342813453,[[104610.0,0.3827037],[104600.0,0.25058722],[104590.0,0.42078287],[104580.0,0.32958609],[104570.0,0.22060502]],[[104620.0,1.63211221],[104630.0,0.19120125],[104640.0,1.01579231],[104650.0,0.44679323],[104660.0,0.29511279]]]
["bitfinex","BTCUSD",1750342843166,[[104610.0,0.59092015],[104600.0,0.2674329],[104590.0,0.34122287],[104580.0,0.99098279],[104570.0,0.71147444]],[[104620.0,0.8338967],[104630.0,0.02872172],[104640.0,1.24017316],[104650.0,0.23414304],[104660.0,0.29511279]]]
["bitfinex","BTCUSD",1750342886095,[[104610.0,0.5890396],[104600.0,0.26744911],[104590.0,0.19122287],[104580.0,0.64708609],[104570.0,1.47665614]],[[104620.0,0.86239194],[104630.0,0.25817103],[104640.0,1.18613316],[104650.0,0.35399615],[104660.0,0.3901971]]]
["bitfinex","BTCUSD",1750342909232,[[104620.0,0.75390003],[104610.0,1.29570026],[104600.0,0.49615511],[104590.0,0.52082287],[104580.0,1.11592364]],[[104630.0,0.0287925],[104640.0,0.4939467],[104650.0,0.34011],[104660.0,0.29872303],[104670.0,0.68502375]]]
["bitfinex","BTCUSD",1750342975242,[[104640.0,0.35603903],[104630.0,0.43970335],[104620.0,0.64503194],[104610.0,1.03508301],[104600.0,0.65587911]],[[104650.0,0.5469067],[104660.0,0.38467276],[104670.0,0.69457856],[104680.0,0.19105982],[104690.0,0.23073296]]]
["bitfinex","BTCUSD",1750343008956,[[104640.0,0.58007903],[104630.0,0.23896735],[104620.0,1.01977496],[104610.0,1.42186353],[104600.0,0.55671356]],[[104650.0,0.8340467],[104660.0,0.0160099],[104670.0,0.58316056],[104680.0,0.20560067],[104690.0,0.74681986]]]
["bitfinex","BTCUSD",1750343046545,[[104640.0,0.52427903],[104630.0,0.49704335],[104620.0,0.7897976],[104610.0,0.51989331],[104600.0,1.3416129]],[[104650.0,0.83339934],[104660.0,0.77646781],[104670.0,0.37623536],[104680.0,0.72757535],[104690.0,0.64531187]]]
["bitfinex","BTCUSD",1750343085499,[[104660.0,0.2747581],[104650.0,0.31450211],[104640.0,1.10729577],[104630.0,0.19114976],[104620.0,1.62037144]],[[104670.0,0.00960301],[104680.0,0.71311657],[104690.0,0.74966156],[104700.0,0.73737548]]]
["bitfinex","BTCUSD",1750343110563,[[104660.0,1.21005441],[104650.0,0.80172318],[104640.0,1.1227549],[104630.0,0.43517061],[104620.0,0.73075262]],[[104670.0,0.00505],[104690.0,0.87286933],[104700.0,0.01005069],[104710.0,0.0663989],[104720.0,0.51704936]]]
["bitfinex","BTCUSD",1750343177064,[[104750.0,1.01707222],[104740.0,0.33628766],[104730.0,1.07637153],[104720.0,0.75868036],[104710.0,0.80600372]],[[104760.0,0.50863286],[104770.0,5e-05],[104790.0,0.53971823],[104800.0,0.59726623],[104810.0,0.22139723]]]
["bitfinex","BTCUSD",1750343201233,[[104750.0,0.82550047],[104740.0,0.19094901],[104730.0,0.3409326],[104720.0,0.76587232],[104710.0,0.96241179]],[[104760.0,1.16707098],[104770.0,0.26326634],[104780.0,0.23608034],[104790.0,1.18616105],[104800.0,0.25347788]]]
["bitfinex","BTCUSD",1750343234282,[[104760.0,0.37242727],[104750.0,0.41510249],[104740.0,0.26719395],[104730.0,1.01203705],[104720.0,0.78951717]],[[104770.0,0.50142672],[104780.0,0.37817302],[104790.0,1.27197656],[104800.0,0.26295678],[104810.0,0.28375049]]]
["bitfinex","BTCUSD",1750343268343,[[104760.0,0.13274494],[104750.0,0.27315006],[104740.0,0.42415395],[104730.0,0.1909326],[104720.0,0.52497632]],[[104770.0,1.59413343],[104780.0,0.40108147],[104790.0,1.09635412],[104800.0,0.40875457],[104810.0,0.28816743]]]
["bitfinex","BTCUSD",1750343292167,[[104760.0,0.08124494],[104750.0,0.29867725],[104740.0,0.46230182],[104730.0,0.1909326],[104720.0,0.67497632]],[[104770.0,2.07672632],[104780.0,1.86852104],[104790.0,0.63486724],[104800.0,0.27647216],[104810.0,0.23841881]]]
["bitfinex","BTCUSD",1750343321795,[[104750.0,0.02663],[104740.0,0.50118055],[104730.0,0.21002795],[104720.0,0.26718036],[104710.0,0.44838194]],[[104760.0,2.12032275],[104770.0,0.76629256],[104780.0,1.79883876],[104790.0,0.35925645],[104800.0,0.3025147]]]
["bitfinex","BTCUSD",1750343394006,[[104730.0,0.58520567],[104720.0,0.26718036],[104710.0,0.19110372],[104700.0,1.28933172],[104690.0,0.73914427]],[[104740.0,1.37246465],[104750.0,0.20047874],[104760.0,0.99057968],[104770.0,0.55952606],[104780.0,1.807692]]]
["bitfinex","BTCUSD",1750343427593,[[104710.0,0.2015539],[104700.0,0.46194611],[104690.0,0.19097247],[104680.0,0.52604247],[104670.0,0.19109943]],[[104720.0,1.72163985],[104730.0,0.86898776],[104740.0,0.22908006],[104750.0,0.31266964],[104760.0,0.91854]]]
["bitfinex","BTCUSD",1750343453354,[[104680.0,0.57724863],[104670.0,0.20065244],[104660.0,0.52490348],[104650.0,1.03410158],[104640.0,0.57747539]],[[104690.0,0.83308748],[104700.0,0.53129003],[104710.0,0.24100402],[104720.0,0.36454919],[104730.0,0.77947809]]]
["bitfinex","BTCUSD",1750343475569,[[104640.0,0.22290093],[104630.0,0.30217691],[104620.0,0.65315356],[104610.0,0.34120519],[104600.0,0.29827862]],[[104650.0,1.6998878],[104660.0,0.2411116],[104670.0,0.7269594],[104680.0,0.37727759],[104690.0,0.40774664]]]
["bitfinex","BTCUSD",1750343507563,[[104640.0,0.52663903],[104630.0,0.25097728],[104620.0,0.49675356],[104610.0,1.16325895],[104600.0,0.98661656]],[[104650.0,0.49338776],[104660.0,0.04777116],[104670.0,1.22062792],[104680.0,0.31222697],[104690.0,0.39868749]]]
["bitfinex","BTCUSD",1750343564699,[[104600.0,0.06133162],[104590.0,0.41684501],[104580.0,0.48280056],[104570.0,0.41753281],[104560.0,0.35557022]],[[104610.0,1.53829981],[104620.0,0.36172639],[104630.0,0.30940074],[104640.0,0.80621668],[104650.0,0.97074115]]]
["bitfinex","BTCUSD",1750343592823,[[104590.0,0.20078392],[104580.0,0.25806388],[104570.0,0.48333837],[104560.0,0.19337773],[104550.0,0.19139424]],[[104600.0,0.71616434],[104610.0,0.81460501],[104620.0,0.29924655],[104630.0,0.84613508],[104640.0,0.74175557]]]
["bitfinex","BTCUSD",1750343615642,[[104560.0,0.0001],[104550.0,0.0001],[104540.0,0.26944465],[104530.0,0.20091818],[104520.0,0.19137281]],[[104570.0,1.78857043],[104580.0,0.78017283],[104590.0,0.46818439],[104600.0,0.26746669],[104610.0,0.42767188]]]
["bitfinex","BTCUSD",1750343638422,[[104510.0,0.0001],[104500.0,0.1399599],[104490.0,0.24535007],[104480.0,0.23219493],[104470.0,0.79222345]],[[104520.0,1.74798749],[104530.0,0.43601838],[104540.0,0.35201066],[104550.0,0.83122525],[104560.0,0.83250442]]]
["bitfinex","BTCUSD",1750343662647,[[104460.0,0.38458516],[104450.0,0.37200443],[104440.0,0.23426735],[104430.0,0.19143324],[104420.0,0.44941247]],[[104470.0,0.8620622],[104480.0,0.38460849],[104490.0,0.75135058],[104500.0,0.35917934],[104510.0,0.38341277]]]
["bitfinex","BTCUSD",1750343686892,[[104460.0,0.26030673],[104450.0,0.38145345],[104440.0,0.23494735],[104430.0,0.97293324],[104420.0,1.24276023]],[[104470.0,0.70773306],[104480.0,0.36506697],[104490.0,0.78909212],[104500.0,0.68492338],[104510.0,0.26761418]]]
["bitfinex","BTCUSD",1750343728123,[[104460.0,0.0021],[104450.0,0.0445],[104440.0,0.2107462],[104430.0,0.25318362],[104420.0,0.37881247]],[[104470.0,1.87001828],[104480.0,0.42615023],[104490.0,0.72735363],[104500.0,0.29407435],[104510.0,0.38799995]]]
["bitfinex","BTCUSD",1750343782714,[[104440.0,0.06262881],[104420.0,0.22983932],[104410.0,0.23308482],[104400.0,0.62831508],[104390.0,1.77551481]],[[104450.0,1.88715362],[104460.0,0.74747919],[104470.0,0.54583648],[104480.0,0.77129123],[104490.0,0.88510489]]]
["bitfinex","BTCUSD",1750343809595,[[104410.0,0.20332],[104400.0,0.29161428],[104390.0,0.49908419],[104380.0,0.91715578],[104370.0,0.5092797]],[[104420.0,1.0271504],[104430.0,0.68713206],[104440.0,0.48357845],[104450.0,0.3251773],[104460.0,0.93373032]]]
["bitfinex","BTCUSD",1750343837212,[[104420.0,0.0077627],[104410.0,0.43276731],[104400.0,0.50352177],[104390.0,0.34162429],[104380.0,1.0954717]],[[104430.0,1.59838236],[104440.0,0.38968622],[104450.0,0.30602624],[104460.0,1.3408511],[104470.0,0.42037425]]]
["bitfinex","BTCUSD",1750343854325,[[104440.0,0.26130986],[104430.0,0.26152042],[104420.0,0.34916996],[104410.0,0.41789747],[104400.0,0.99913799]],[[104450.0,1.06411012],[104460.0,0.90216912],[104470.0,0.34183868],[104480.0,0.7233037],[104490.0,0.90419971]]]
["bitfinex","BTCUSD",1750343919377,[[104480.0,0.55489686],[104470.0,0.21134251],[104460.0,0.4829441],[104450.0,0.7817213],[104440.0,0.63930878]],[[104490.0,0.0393296],[104500.0,0.57413843],[104510.0,0.20224525],[104520.0,0.94024876],[104530.0,0.26343286]]]
["bitfinex","BTCUSD",1750343952307,[[104450.0,0.38498865],[104440.0,0.39005751],[104430.0,0.40796013],[104420.0,1.12864618],[104410.0,0.64774962]],[[104460.0,0.72638961],[104470.0,0.73104251],[104480.0,0.26342055],[104490.0,0.7253174],[104500.0,0.41907515]]]
["bitfinex","BTCUSD",1750343981095,[[104460.0,0.47281824],[104450.0,0.29223518],[104440.0,0.48299751],[104430.0,0.89315021],[104420.0,0.86092882]],[[104470.0,1.0682643],[104480.0,0.39900533],[104490.0,0.77521091],[104500.0,0.333576],[104510.0,0.31791412]]]
["bitfinex","BTCUSD",1750344017227,[[104460.0,0.22017913],[104450.0,0.46085411],[104440.0,0.23253751],[104430.0,0.68903399],[104420.0,0.77634147]],[[104470.0,0.34957157],[104480.0,0.25956479],[104490.0,0.32506915],[104500.0,0.73041868],[104520.0,2.40019212]]]
["bitfinex","BTCUSD",1750344040850,[[104470.0,0.5409722],[104460.0,0.21260554],[104450.0,0.80929746],[104440.0,1.00708316],[104430.0,0.49753399]],[[104480.0,1.00023168],[104490.0,0.72751481],[104500.0,0.7852586],[104510.0,0.30164633],[104520.0,0.80401463]]]
["bitfinex","BTCUSD",1750344076129,[[104480.0,0.41558516],[104470.0,0.93904097],[104460.0,1.00650445],[104450.0,0.40175781],[104440.0,1.29876658]],[[104490.0,0.49738065],[104500.0,0.49538065],[104510.0,0.388201],[104520.0,0.69115473],[104530.0,0.28251866]]]
["bitfinex","BTCUSD",1750344138889,[[104480.0,0.21156641],[104470.0,0.23028556],[104460.0,0.43664256],[104450.0,0.50272903],[104440.0,1.87822471]],[[104490.0,1.67770833],[104500.0,0.23158755],[104510.0,0.26081898],[104520.0,0.84848521],[104530.0,0.43502557]]]
["bitfinex","BTCUSD",1750344167086,[[104490.0,0.51157457],[104480.0,0.21064337],[104470.0,0.80329868],[104460.0,0.51110256],[104450.0,0.84922543]],[[104500.0,0.86357761],[104510.0,0.35743435],[104520.0,0.82405528],[104530.0,0.30390059],[104540.0,0.28506942]]]
["bitfinex","BTCUSD",1750344181589,[[104490.0,0.37643451],[104480.0,0.42410913],[104470.0,0.52360251],[104460.0,0.71447379],[104450.0,1.12910543]],[[104500.0,0.85700869],[104510.0,0.36690774],[104520.0,0.82355528],[104530.0,0.30382059],[104540.0,0.33506942]]]
["bitfinex","BTCUSD",1750344226910,[[104470.0,0.34657447],[104460.0,0.35739265],[104450.0,0.31348903],[104440.0,1.35806408],[104430.0,0.48488497]],[[104480.0,0.90147592],[104490.0,0.8426371],[104500.0,0.24880378],[104510.0,0.87240624],[104520.0,0.81528819]]]
["bitfinex","BTCUSD",1750344265312,[[104470.0,0.0001],[104460.0,0.25757849],[104450.0,0.46968903],[104440.0,0.71319285],[104430.0,0.77723639]],[[104480.0,1.22015427],[104490.0,0.78224747],[104500.0,0.28462204],[104510.0,0.24869175],[104520.0,1.38148545]]]
["bitfinex","BTCUSD",1750344302283,[[104450.0,0.24673582],[104440.0,0.45298221],[104430.0,0.45219836],[104420.0,0.70155344],[104410.0,0.92192861]],[[104460.0,1.55423136],[104470.0,0.34773925],[104480.0,0.91375309],[104490.0,0.28917114],[104500.0,1.85424017]]]
["bitfinex","BTCUSD",1750344353490,[[104410.0,0.21070768],[104400.0,0.2289264],[104390.0,0.42166923],[104380.0,0.79456664],[104370.0,0.34162594]],[[104420.0,1.06615991],[104430.0,0.71610869],[104440.0,0.27620819],[104450.0,0.4494928],[104460.0,0.92575888]]]
["bitfinex","BTCUSD",1750344365657,[[104410.0,0.56825727],[104400.0,0.26781582],[104390.0,0.44156923],[104380.0,0.77696664],[104370.0,1.42745887]],[[104420.0,0.88751301],[104430.0,0.70064735],[104440.0,0.23814044],[104450.0,0.45783881],[104460.0,0.82263584]]]
["bitfinex","BTCUSD",1750344411081,[[104410.0,0.54524533],[104400.0,0.42157088],[104390.0,0.19158923],[104380.0,0.31785252],[104370.0,1.45622987]],[[104420.0,0.53795948],[104430.0,0.70650026],[104440.0,0.60998735],[104450.0,0.43635881],[104460.0,0.77263584]]]
["bitfinex","BTCUSD",1750344433521,[[104360.0,0.0041],[104350.0,4e-05],[104340.0,0.55526264],[104330.0,0.19202355],[104320.0,1.20947437]],[[104370.0,1.75849088],[104380.0,0.19162422],[104390.0,0.31457305],[104400.0,1.33157328],[104410.0,0.26815663]]]
["bitfinex","BTCUSD",1750344456534,[[104340.0,0.28639394],[104330.0,0.21127091],[104320.0,0.93192011],[104310.0,0.7317073],[104300.0,0.71052597]],[[104350.0,0.90692003],[104360.0,0.25844954],[104370.0,1.09564167],[104380.0,0.82566264],[104390.0,0.24982143]]]
["bitfinex","BTCUSD",1750344505528,[[104330.0,0.03990515],[104320.0,0.19181681],[104310.0,0.21100103],[104300.0,0.36002648],[104290.0,0.89584676]],[[104340.0,1.93356352],[104350.0,0.32511233],[104360.0,0.26361154],[104370.0,0.92780685],[104380.0,0.41956167]]]
["bitfinex","BTCUSD",1750344516168,[[104360.0,0.042],[104350.0,0.42422773],[104340.0,0.19166448],[104330.0,1.06848554],[104320.0,0.26806222]],[[104370.0,1.60965644],[104380.0,0.46613969],[104390.0,0.35440012],[104400.0,0.83969653],[104410.0,0.48535537]]]
["bitfinex","BTCUSD",1750344552654,[[104360.0,0.25120826],[104350.0,0.37638723],[104340.0,0.31448539],[104330.0,0.91848554],[104320.0,0.70956222]],[[104370.0,1.16510015],[104380.0,0.33761315],[104390.0,0.29254126],[104400.0,0.80725674],[104410.0,0.81210495]]]
["bitfinex","BTCUSD",1750344575122,[[104380.0,0.0461],[104370.0,0.22035251],[104360.0,0.36316817],[104350.0,0.19166217],[104340.0,1.39556637]],[[104390.0,1.14061413],[104400.0,0.89256452],[104410.0,0.26146788],[104420.0,0.27358268],[104430.0,1.46273821]]]
["bitfinex","BTCUSD",1750344600213,[[104360.0,0.0484],[104340.0,0.19168045],[104330.0,0.48370456],[104320.0,0.45076528],[104310.0,0.90739536]],[[104370.0,1.641783],[104380.0,0.35510427],[104390.0,0.53432745],[104400.0,0.7562516],[104410.0,0.31787084]]]
["bitfinex","BTCUSD",1750344638693,[[104300.0,0.30575462],[104290.0,0.19187261],[104280.0,0.23744285],[104270.0,0.85388737],[104260.0,0.19279796]],[[104310.0,0.48854945],[104320.0,0.38600379],[104330.0,0.30386],[104340.0,0.88600095],[104350.0,0.32217689]]]
["bitfinex","BTCUSD",1750344676624,[[104250.0,0.00214],[104240.0,0.00048446],[104230.0,0.02526834],[104220.0,0.03288667],[104210.0,0.308091]],[[104260.0,6.73124846],[104270.0,0.33453793],[104280.0,1.01654222],[104290.0,0.33156865],[104300.0,0.24906363]]]
["bitfinex","BTCUSD",1750344699825,[[104240.0,0.00048446],[104230.0,0.04936834],[104220.0,0.24474471],[104210.0,0.20150838],[104200.0,0.25980708]],[[104250.0,6.68301636],[104260.0,0.55136676],[104270.0,0.40815003],[104280.0,0.90579811],[104290.0,0.36349115]]]
["bitfinex","BTCUSD",1750344719296,[[104240.0,0.29045366],[104230.0,0.21715013],[104220.0,0.23984043],[104210.0,0.85733946],[104200.0,0.21260708]],[[104250.0,0.8898941],[104260.0,0.40879014],[104270.0,0.38008185],[104280.0,1.28490676],[104290.0,0.42307083]]]
["bitfinex","BTCUSD",1750344741045,[[104250.0,0.60288081],[104240.0,0.19238938],[104230.0,0.21715013],[104220.0,0.32077543],[104210.0,2.44229785]],[[104260.0,0.01059057],[104270.0,1.19200232],[104280.0,0.19179133],[104290.0,0.369953],[104300.0,0.31834418]]]
["bitfinex","BTCUSD",1750344786896,[[104250.0,0.22762238],[104240.0,0.35715342],[104230.0,0.21715013],[104220.0,0.69952681],[104210.0,0.50140398]],[[104260.0,1.07700903],[104270.0,0.26805466],[104280.0,0.90463863],[104290.0,0.33584908],[104300.0,30.32034492]]]
["bitfinex","BTCUSD",1750344824149,[[104210.0,0.58824052],[104200.0,1.00125015],[104190.0,0.80600006],[104180.0,0.23102846],[104170.0,1.01833353]],[[104220.0,0.001],[104230.0,0.50681862],[104240.0,0.58904829],[104250.0,0.78961665],[104260.0,0.38124812]]]
["bitfinex","BTCUSD",1750344847811,[[104210.0,1.08878598],[104200.0,0.26252496],[104190.0,1.19750006],[104180.0,0.597125],[104170.0,1.05828467]],[[104220.0,0.001],[104240.0,0.35918492],[104250.0,0.71868445],[104260.0,0.44060394],[104270.0,0.82555499]]]
["bitfinex","BTCUSD",1750344876418,[[104220.0,0.88547944],[104210.0,0.92918052],[104200.0,0.32706581],[104190.0,1.04858002],[104180.0,0.91457446]],[[104230.0,0.001],[104240.0,0.02877761],[104250.0,30.19184652],[104260.0,0.66177306],[104270.0,0.39649416]]]
["bitfinex","BTCUSD",1750344898951,[[104240.0,1.03472766],[104230.0,0.41105377],[104220.0,1.43332778],[104210.0,0.72236016],[104200.0,0.50791104]],[[104250.0,30.0],[104270.0,0.06543984],[104280.0,0.62736664],[104290.0,0.38523687],[104310.0,0.82971952]]]
["bitfinex","BTCUSD",1750344949887,[[104240.0,2.30649851],[104230.0,1.01525377],[104220.0,1.31981693],[104210.0,0.20602016],[104200.0,0.2887699]],[[104250.0,24.75435739],[104260.0,0.0566],[104270.0,5e-05],[104280.0,0.07629494],[104290.0,0.49727519]]]
["bitfinex","BTCUSD",1750344965485,[[104240.0,1.79928332],[104230.0,0.41105377],[104220.0,1.19182693],[104210.0,0.31920624],[104200.0,0.7804699]],[[104250.0,24.59272291],[104270.0,0.49727519],[104280.0,0.60228697],[104290.0,0.21100009],[104300.0,0.26804982]]]
["bitfinex","BTCUSD",1750345025067,[[104240.0,0.84146075],[104230.0,0.47485377],[104220.0,1.8556999],[104210.0,0.51370616],[104200.0,0.38432996]],[[104250.0,3.60476134],[104270.0,5e-05],[104280.0,0.50686392],[104290.0,0.55100724],[104300.0,0.37041427]]]
["bitfinex","BTCUSD",1750345051463,[[104200.0,0.0326509],[104190.0,0.38625323],[104180.0,0.29764684],[104170.0,0.68978891],[104160.0,0.74759676]],[[104210.0,1.16917435],[104220.0,1.34274693],[104230.0,0.20204533],[104240.0,0.52758014],[104250.0,4.26589643]]]
["bitfinex","BTCUSD",1750345086146,[[104200.0,0.59485145],[104190.0,0.77031547],[104180.0,0.82912272],[104170.0,0.67402378],[104160.0,1.46908405]],[[104210.0,0.0012],[104220.0,0.028824],[104230.0,0.46641543],[104240.0,0.50806417],[104250.0,4.88161305]]]
["bitfinex","BTCUSD",1750345105150,[[104200.0,0.89429145],[104190.0,0.81805831],[104180.0,1.13230981],[104170.0,0.89676367],[104160.0,0.93557956]],[[104210.0,0.0005],[104220.0,0.49722519],[104230.0,0.34103657],[104240.0,0.34057873],[104250.0,5.05893457]]]
["bitfinex","BTCUSD",1750345130835,[[104200.0,0.32667124],[104190.0,0.19430015],[104180.0,0.2880489],[104170.0,0.76603385],[104160.0,0.69912092]],[[104210.0,0.900336],[104220.0,0.88640783],[104230.0,0.90115411],[104240.0,0.56549416],[104250.0,4.33841383]]]
["bitfinex","BTCUSD",1750345192072,[[104240.0,0.44328354],[104230.0,0.21107028],[104220.0,0.68912693],[104210.0,0.35169277],[104200.0,0.97566639]],[[104250.0,3.87543214],[104260.0,0.10140627],[104270.0,0.7028905],[104280.0,1.01183335],[104290.0,0.19194799]]]
["bitfinex","BTCUSD",1750345216275,[[104240.0,0.54336247],[104230.0,0.85829547],[104220.0,1.33020075],[104210.0,0.64057132],[104200.0,1.00649352]],[[104250.0,3.14003504],[104260.0,0.50704254],[104270.0,0.40254968],[104280.0,0.98087482],[104290.0,0.42222533]]]
["bitfinex","BTCUSD",1750345249077,[[104240.0,2.06970532],[104230.0,0.21107028],[104220.0,0.99552907],[104210.0,0.48990839],[104200.0,0.36167263]],[[104250.0,1.97883021],[104260.0,5e-05],[104270.0,5e-05],[104280.0,0.06305],[104290.0,5e-05]]]
["bitfinex","BTCUSD",1750345270456,[[104240.0,0.35050332],[104230.0,1.05723489],[104220.0,1.58552907],[104210.0,0.54695833],[104200.0,0.33667263]],[[104250.0,1.83976635],[104260.0,5e-05],[104270.0,5e-05],[104280.0,0.6113723],[104290.0,0.24745613]]]
["bitfinex","BTCUSD",1750345297641,[[104290.0,1.80095568],[104280.0,0.95769003],[104270.0,0.8143361],[104260.0,0.55098195],[104250.0,0.80911084]],[[104300.0,5e-05],[104310.0,5e-05],[104320.0,0.0124658],[104330.0,0.13849494],[104340.0,0.52529417]]]
["bitfinex","BTCUSD",1750345320369,[[104320.0,0.50517662],[104310.0,0.2537884],[104300.0,1.43872046],[104290.0,0.90837241],[104280.0,1.24399771]],[[104330.0,0.00205],[104340.0,0.0665158],[104350.0,0.66562642],[104360.0,0.42125719],[104370.0,0.19162688]]]
["bitfinex","BTCUSD",1750345376958,[[104350.0,0.39973648],[104340.0,0.19168104],[104330.0,0.19169941],[104320.0,0.22062114],[104310.0,0.87213094]],[[104360.0,0.96840666],[104370.0,0.73077675],[104380.0,0.36637995],[104390.0,0.26783502],[104400.0,1.50358272]]]
["bitfinex","BTCUSD",1750345378030,[[104350.0,0.39973648],[104340.0,0.19168104],[104330.0,0.19169941],[104320.0,0.74771097],[104310.0,0.34368111]],[[104360.0,0.95882454],[104370.0,0.73081675],[104380.0,0.20621995],[104390.0,0.35175008],[104400.0,1.50358272]]]
["bitfinex","BTCUSD",1750345428832,[[104350.0,0.28621059],[104340.0,0.35156104],[104330.0,0.26794435],[104320.0,0.39652793],[104310.0,1.24164543]],[[104360.0,0.54429822],[104370.0,1.1946417],[104380.0,0.38564281],[104390.0,0.29258941],[104400.0,1.58987775]]]
["bitfinex","BTCUSD",1750345455461,[[104340.0,0.44235208],[104330.0,0.21286796],[104320.0,0.71707193],[104310.0,0.34183617],[104300.0,0.61047375]],[[104350.0,1.15527374],[104360.0,0.8994018],[104370.0,0.70771577],[104380.0,0.35715206],[104390.0,0.38458603]]]
["bitfinex","BTCUSD",1750345479680,[[104380.0,0.4432676],[104370.0,0.21078715],[104360.0,0.68803413],[104350.0,0.83978233],[104340.0,1.34411172]],[[104390.0,0.49738983],[104400.0,0.13966183],[104410.0,0.68223825],[104420.0,0.76096583],[104430.0,0.83221975]]]
["bitfinex","BTCUSD",1750345508109,[[104400.0,0.4435854],[104390.0,0.70713659],[104380.0,0.28988651],[104370.0,0.76426071],[104360.0,0.1916443]],[[104410.0,0.40135414],[104420.0,0.77388397],[104430.0,0.88147691],[104440.0,0.91226822],[104450.0,0.30819419]]]
["bitfinex","BTCUSD",1750345574874,[[104410.0,0.06476369],[104400.0,0.20114881],[104390.0,0.42663388],[104380.0,0.2202891],[104370.0,0.26787088]],[[104420.0,1.79407802],[104430.0,0.84671606],[104440.0,0.34266401],[104450.0,0.62982186],[104460.0,0.73083398]]]
["bitfinex","BTCUSD",1750345600576,[[104380.0,0.0628],[104370.0,0.39812966],[104360.0,0.1917443],[104350.0,0.76438079],[104340.0,0.531705]],[[104390.0,1.24931184],[104400.0,0.98376732],[104410.0,0.80265253],[104420.0,0.38966841],[104430.0,0.78367306]]]
["bitfinex","BTCUSD",1750345638685,[[104370.0,0.0641],[104360.0,0.23965324],[104350.0,0.42627096],[104340.0,0.191705],[104330.0,0.76431706]],[[104380.0,1.91665292],[104390.0,0.32865908],[104400.0,1.00928327],[104410.0,0.32970964],[104420.0,0.33294256]]]
["bitfinex","BTCUSD",1750345664824,[[104380.0,0.0631],[104370.0,0.38802882],[104360.0,0.1917443],[104350.0,0.76438079],[104340.0,0.72961483]],[[104390.0,1.10040306],[104400.0,1.17846107],[104410.0,0.35701253],[104420.0,0.63965977],[104430.0,0.78819502]]]
["bitfinex","BTCUSD",1750345698759,[[104380.0,0.46040716],[104370.0,0.19162568],[104360.0,0.68778352],[104350.0,0.26799096],[104340.0,0.87910422]],[[104390.0,1.13863776],[104400.0,1.36469433],[104410.0,0.21205253],[104420.0,1.12249899],[104430.0,0.29180519]]]
["bitfinex","BTCUSD",1750345756612,[[104350.0,0.8930149],[104340.0,0.92168565],[104330.0,0.37006753],[104320.0,0.99916534],[104310.0,0.98789822]],[[104360.0,0.0296418],[104380.0,0.069988],[104390.0,0.50007909],[104400.0,0.28573793],[104410.0,0.51723139]]]
["bitfinex","BTCUSD",1750345782125,[[104340.0,0.30449708],[104330.0,0.34931941],[104320.0,0.76415603],[104310.0,0.19175326],[104300.0,0.77982428]],[[104350.0,0.73573698],[104360.0,0.82560323],[104370.0,1.36284646],[104380.0,0.25614843],[104390.0,0.33695452]]]
["bitfinex","BTCUSD",1750345809729,[[104290.0,0.21305013],[104280.0,0.39892891],[104270.0,0.36121831],[104260.0,0.60807318],[104250.0,0.71692045]],[[104300.0,0.70708948],[104310.0,1.40352053],[104320.0,0.44078679],[104330.0,0.79700304],[104340.0,1.0256806]]]
["bitfinex","BTCUSD",1750345835579,[[104300.0,0.41197455],[104290.0,0.21104903],[104280.0,0.19189098],[104270.0,0.74686325],[104260.0,0.24748909]],[[104310.0,1.00007335],[104320.0,0.26168079],[104330.0,1.08319339],[104340.0,1.22834071],[104350.0,0.31373056]]]
["bitfinex","BTCUSD",1750345861295,[[104320.0,0.37891158],[104310.0,0.26502224],[104300.0,0.19175455],[104290.0,0.78643352],[104280.0,0.39755183]],[[104330.0,1.13170341],[104340.0,1.65298764],[104350.0,0.22051016],[104360.0,0.31804067],[104370.0,1.04053889]]]
["bitfinex","BTCUSD",1750345895518,[[104330.0,0.2849532],[104320.0,0.30816711],[104310.0,0.84533584],[104300.0,0.19175455],[104290.0,0.70036686]],[[104340.0,1.37729682],[104350.0,0.0698781],[104360.0,0.51445548],[104370.0,0.7553554],[104380.0,0.38947377]]]
["bitfinex","BTCUSD",1750345952809,[[104350.0,1.39800305],[104340.0,1.32239921],[104330.0,0.63752754],[104320.0,0.59201873],[104310.0,1.10380115]],[[104360.0,5e-05],[104380.0,5e-05],[104390.0,5e-05],[104400.0,0.53447291],[104410.0,0.32486351]]]
["bitfinex","BTCUSD",1750345974915,[[104380.0,0.45672888],[104370.0,0.19162594],[104360.0,0.32967244],[104350.0,0.68775487],[104340.0,1.14505656]],[[104390.0,0.58671165],[104400.0,0.75755255],[104410.0,0.53155253],[104420.0,0.58654206],[104430.0,1.33586502]]]
["bitfinex","BTCUSD",1750346006973,[[104390.0,0.36798768],[104380.0,0.20118722],[104370.0,0.25412594],[104360.0,0.29730732],[104350.0,0.30922333]],[[104400.0,1.26824702],[104410.0,0.22033072],[104420.0,0.85095136],[104430.0,0.97348686],[104440.0,0.58936254]]]
["bitfinex","BTCUSD",1750346034963,[[104470.0,0.22972952],[104460.0,0.37587592],[104450.0,0.19144438],[104440.0,0.68760412],[104430.0,0.72863551]],[[104480.0,0.87402209],[104490.0,0.76440046],[104500.0,0.9278142],[104510.0,0.33441827],[104520.0,0.68756072]]]
["bitfinex","BTCUSD",1750346059175,[[104490.0,0.50602664],[104480.0,0.20167751],[104470.0,0.87994415],[104460.0,0.19144435],[104450.0,0.77598002]],[[104500.0,0.37756387],[104510.0,0.19136924],[104520.0,0.19135166],[104530.0,0.81318654],[104540.0,0.44127582]]]
["bitfinex","BTCUSD",1750346112663,[[104490.0,0.54552449],[104480.0,0.95311602],[104470.0,0.23356251],[104460.0,0.5523546],[104450.0,0.63709733]],[[104500.0,0.002],[104520.0,0.41082199],[104530.0,0.87674526],[104540.0,0.63039582],[104550.0,0.3032148]]]
["bitfinex","BTCUSD",1750346136678,[[104490.0,0.49050276],[104480.0,0.26766868],[104470.0,0.81014566],[104460.0,0.35438196],[104450.0,0.56846762]],[[104500.0,0.02870629],[104510.0,0.68325644],[104520.0,0.85440508],[104530.0,0.50563596],[104540.0,0.21995153]]]
["bitfinex","BTCUSD",1750346161530,[[104530.0,0.44197142],[104520.0,0.210468],[104510.0,0.68619861],[104500.0,0.47650492],[104490.0,0.7723126]],[[104540.0,0.6780122],[104550.0,0.24255172],[104560.0,0.41167164],[104570.0,0.24138901],[104580.0,0.74410343]]]
["bitfinex","BTCUSD",1750346190134,[[104530.0,0.22003142],[104520.0,0.48614985],[104510.0,0.7144416],[104500.0,0.3249359],[104490.0,1.17758109]],[[104540.0,0.04306852],[104550.0,0.53135362],[104560.0,0.95200062],[104570.0,0.31155826],[104600.0,0.68812842]]]
["bitfinex","BTCUSD",1750346220364,[[104500.0,0.22034],[104490.0,0.72455007],[104480.0,0.26776868],[104470.0,0.29002592],[104460.0,1.2179027]],[[104510.0,0.2210737],[104520.0,0.82277418],[104530.0,0.73332363],[104540.0,0.81774503],[104550.0,0.76478069]]]
["bitfinex","BTCUSD",1750346244638,[[104510.0,0.52607354],[104500.0,0.76249681],[104490.0,0.2866848],[104480.0,0.32507139],[104470.0,0.32488238]],[[104520.0,0.3505669],[104530.0,0.76579158],[104540.0,0.38789199],[104550.0,1.23852154],[104560.0,0.57143134]]]
["bitfinex","BTCUSD",1750346306381,[[104520.0,0.1876],[104510.0,0.25974124],[104500.0,0.3238633],[104490.0,0.7435736],[104480.0,0.78281256]],[[104530.0,0.69676358],[104540.0,0.23247432],[104550.0,1.37942626],[104560.0,0.81053048],[104570.0,0.2294799]]]
["bitfinex","BTCUSD",1750346337734,[[104500.0,0.018],[104480.0,0.14781614],[104470.0,0.22974601],[104460.0,0.94913907],[104450.0,0.53149159]],[[104510.0,7.02607926],[104520.0,0.78621525],[104530.0,0.19133263],[104540.0,0.24837975],[104550.0,0.83568642]]]
["bitfinex","BTCUSD",1750346364009,[[104430.0,0.27816733],[104420.0,0.28693011],[104410.0,0.68644087],[104400.0,0.3770263],[104390.0,0.30583407]],[[104440.0,1.17229545],[104450.0,0.39211102],[104460.0,1.17682516],[104470.0,0.42019927],[104480.0,0.45001515]]]
["bitfinex","BTCUSD",1750346391095,[[104460.0,0.44919152],[104450.0,0.2010523],[104440.0,0.76260677],[104430.0,0.74378357],[104420.0,0.53522245]],[[104470.0,0.0287149],[104480.0,0.76543758],[104490.0,1.70272919],[104500.0,0.50073754],[104510.0,0.39134151]]]
["bitfinex","BTCUSD",1750346423717,[[104450.0,0.003],[104440.0,0.15708],[104430.0,0.27236641],[104420.0,0.2677779],[104410.0,1.06470551]],[[104460.0,1.76291326],[104470.0,0.19144251],[104480.0,0.98013212],[104490.0,0.76494115],[104500.0,0.52162893]]]
["bitfinex","BTCUSD",1750346471606,[[104410.0,0.0001],[104400.0,0.0001],[104390.0,0.0306],[104380.0,0.3193125],[104370.0,0.21078578]],[[104420.0,7.049312],[104430.0,0.76503367],[104440.0,0.66091345],[104450.0,0.36740599],[104460.0,0.36646084]]]
["bitfinex","BTCUSD",1750346506774,[[104360.0,0.29060579],[104350.0,0.70579102],[104340.0,0.88180252],[104330.0,0.24909184],[104320.0,0.78777091]],[[104370.0,0.50966103],[104380.0,0.28043569],[104390.0,1.30770443],[104400.0,0.73463097],[104410.0,0.29065721]]]
["bitfinex","BTCUSD",1750346533687,[[104370.0,0.27508834],[104360.0,0.20122516],[104350.0,0.75365641],[104340.0,0.90090405],[104330.0,0.26834966]],[[104380.0,0.57554307],[104390.0,0.96330011],[104400.0,0.35818461],[104410.0,0.28035665],[104420.0,0.35865063]]]
["bitfinex","BTCUSD",1750346556324,[[104410.0,1.07968754],[104400.0,0.92262099],[104390.0,0.84617213],[104380.0,1.00151418],[104370.0,0.85228467]],[[104420.0,5e-05],[104430.0,5e-05],[104440.0,0.34005],[104450.0,0.62544317],[104460.0,0.25141703]]]
["bitfinex","BTCUSD",1750346587715,[[104390.0,0.25152732],[104380.0,0.41671025],[104370.0,0.72434419],[104360.0,0.58849292],[104350.0,0.62910591]],[[104400.0,0.705592],[104410.0,0.38899253],[104420.0,0.68911311],[104430.0,0.80594616],[104440.0,0.96201688]]]
["bitfinex","BTCUSD",1750346630370,[[104400.0,0.39050942],[104390.0,0.25984913],[104380.0,0.56981512],[104370.0,0.81982832],[104360.0,0.26675659]],[[104410.0,0.73430285],[104420.0,0.39197311],[104430.0,0.84422016],[104440.0,0.3110573],[104450.0,0.61426231]]]
["bitfinex","BTCUSD",1750346685304,[[104420.0,0.43952319],[104410.0,0.74367884],[104400.0,0.74359739],[104390.0,0.26783417],[104380.0,0.8633041]],[[104430.0,0.002],[104440.0,0.80892549],[104450.0,1.00191652],[104460.0,0.82782539],[104470.0,0.20608059]]]
["bitfinex","BTCUSD",1750346718765,[[104400.0,0.27316128],[104390.0,0.41731735],[104380.0,1.08467177],[104370.0,0.38360544],[104360.0,0.60017778]],[[104410.0,0.76646505],[104420.0,0.41338296],[104430.0,0.90411542],[104440.0,0.2677428],[104450.0,1.14146236]]]
["bitfinex","BTCUSD",1750346758745,[[104410.0,0.26156182],[104400.0,0.38065088],[104390.0,0.72555842],[104380.0,0.74473026],[104370.0,0.75132169]],[[104420.0,1.27293892],[104430.0,1.00304346],[104440.0,1.02634387],[104450.0,0.26734974],[104460.0,0.96378389]]]
["bitfinex","BTCUSD",1750346800463,[[104400.0,0.41314623],[104390.0,0.76779984],[104380.0,0.72563032],[104370.0,0.44076763],[104360.0,1.35973673]],[[104410.0,0.68736773],[104420.0,0.88360431],[104430.0,0.97352846],[104440.0,0.68731306],[104450.0,0.59754052]]]
["bitfinex","BTCUSD",1750346864844,[[104430.0,0.25244237],[104420.0,0.40761533],[104410.0,0.75463542],[104400.0,0.77505241],[104390.0,0.55617604]],[[104440.0,1.24245648],[104450.0,0.41418907],[104460.0,1.41867503],[104470.0,0.53621168],[104480.0,0.84417756]]]
["bitfinex","BTCUSD",1750346917645,[[104430.0,0.003],[104420.0,0.09786406],[104410.0,0.28931346],[104400.0,0.27071553],[104390.0,0.45845979]],[[104440.0,1.42355211],[104450.0,0.74952007],[104460.0,0.96989031],[104470.0,0.63401664],[104480.0,1.83564585]]]
["bitfinex","BTCUSD",1750346956846,[[104420.0,0.28316255],[104410.0,0.87219902],[104400.0,1.06793795],[104390.0,0.42051834],[104380.0,0.72781105]],[[104430.0,0.54559971],[104440.0,0.69661713],[104450.0,0.47416007],[104460.0,1.19989031],[104470.0,0.72947579]]]
["bitfinex","BTCUSD",1750346980359,[[104400.0,0.037],[104390.0,0.45698053],[104380.0,0.72581031],[104370.0,0.24911403],[104360.0,0.95476611]],[[104410.0,0.72784628],[104420.0,0.37951418],[104430.0,1.18308352],[104440.0,0.44557013],[104450.0,0.48699455]]]
["bitfinex","BTCUSD",1750347000540,[[104410.0,0.23483015],[104400.0,0.26546647],[104390.0,0.44355405],[104380.0,0.68754156],[104370.0,0.29033819]],[[104420.0,1.5732214],[104430.0,0.50440977],[104440.0,1.20454539],[104450.0,0.43699455],[104460.0,1.78642517]]]
["bitfinex","BTCUSD",1750347053202,[[104400.0,0.0025],[104390.0,0.28552584],[104380.0,0.59871649],[104370.0,0.74476641],[104360.0,0.26832662]],[[104410.0,0.8632811],[104420.0,0.49112721],[104430.0,0.68712786],[104440.0,0.87881579],[104450.0,0.66450102]]]
["bitfinex","BTCUSD",1750347078686,[[104400.0,0.49613504],[104390.0,0.72551694],[104380.0,0.24918205],[104370.0,0.783105],[104360.0,1.0093452]],[[104410.0,0.4090513],[104420.0,0.68714787],[104430.0,0.93528286],[104440.0,0.44557013],[104450.0,0.59088664]]]
["bitfinex","BTCUSD",1750347154065,[[104340.0,0.24234886],[104330.0,0.30187507],[104320.0,0.94708363],[104310.0,0.72604921],[104300.0,0.24885377]],[[104350.0,0.38424673],[104360.0,0.29888924],[104370.0,1.21819221],[104380.0,0.40947323],[104390.0,0.27017148]]]
["bitfinex","BTCUSD",1750347179753,[[104340.0,0.31216145],[104330.0,0.25845714],[104320.0,0.9758178],[104310.0,0.26785863],[104300.0,1.01261878]],[[104350.0,0.76683059],[104360.0,0.8279264],[104370.0,1.01829221],[104380.0,0.52676711],[104390.0,0.33674673]]]
["bitfinex","BTCUSD",1750347229281,[[104320.0,0.40063611],[104310.0,0.91106998],[104300.0,0.24885377],[104290.0,0.24866133],[104280.0,1.61009289]],[[104330.0,0.07873766],[104340.0,0.69750213],[104350.0,0.40724067],[104360.0,0.55086119],[104370.0,1.03517597]]]
["bitfinex","BTCUSD",1750347256379,[[104320.0,0.5855451],[104310.0,0.72637768],[104300.0,0.74541837],[104290.0,0.24866133],[104280.0,1.65078136]],[[104330.0,0.86531793],[104340.0,0.7381506],[104350.0,0.44038067],[104360.0,0.78518579],[104370.0,0.76917984]]]
["bitfinex","BTCUSD",1750347285787,[[104320.0,0.09813807],[104310.0,0.25881404],[104300.0,0.35948631],[104290.0,0.71642993],[104280.0,1.41042136]],[[104330.0,1.44931766],[104340.0,0.75736881],[104350.0,0.20620352],[104360.0,0.85191255],[104370.0,0.83301973]]]
["bitfinex","BTCUSD",1750347315670,[[104320.0,1e-08],[104310.0,0.0001],[104300.0,0.0001],[104290.0,0.27524988],[104280.0,0.20141225]],[[104330.0,7.07972475],[104340.0,1.19489939],[104350.0,0.30809146],[104360.0,0.39871641],[104370.0,0.3117668]]]
["bitfinex","BTCUSD",1750347376663,[[104290.0,0.07863761],[104280.0,0.23024712],[104270.0,0.19181027],[104260.0,0.91176919],[104250.0,0.27816548]],[[104300.0,1.56005632],[104310.0,0.23766059],[104320.0,1.58112544],[104330.0,0.22974241],[104340.0,1.8882355]]]
["bitfinex","BTCUSD",1750347384861,[[104290.0,0.01804113],[104280.0,0.0614],[104270.0,0.23026438],[104260.0,0.26822293],[104250.0,0.43440548]],[[104300.0,6.63947632],[104310.0,0.26836059],[104320.0,1.55746844],[104330.0,0.279033],[104340.0,1.82999711]]]
["bitfinex","BTCUSD",1750347426982,[[104240.0,0.36421016],[104230.0,0.70835086],[104220.0,0.40621976],[104210.0,0.28693323],[104200.0,0.30296093]],[[104250.0,0.41121503],[104260.0,1.0950121],[104270.0,0.71112972],[104280.0,0.7783175],[104290.0,0.25557294]]]
["bitfinex","BTCUSD",1750347447680,[[104270.0,0.011121],[104250.0,0.0327],[104240.0,0.45788262],[104230.0,0.71778316],[104220.0,0.31660252]],[[104280.0,7.00359359],[104290.0,0.19177294],[104300.0,0.77002888],[104310.0,0.71772342],[104320.0,0.6740424]]]
["bitfinex","BTCUSD",1750347477327,[[104250.0,0.2110006],[104240.0,0.27148562],[104230.0,0.72720928],[104220.0,0.79503767],[104210.0,2.11014758]],[[104260.0,0.53564447],[104270.0,0.44336865],[104280.0,1.14851088],[104290.0,0.22427294],[104300.0,0.92914872]]]
["bitfinex","BTCUSD",1750347513567,[[104290.0,0.38640585],[104280.0,0.29369443],[104270.0,0.28712865],[104260.0,0.27819286],[104250.0,0.2934518]],[[104300.0,0.55015862],[104310.0,0.76904878],[104320.0,0.82974078],[104330.0,0.69689522],[104340.0,0.97627514]]]
["bitfinex","BTCUSD",1750347561830,[[104270.0,4e-05],[104260.0,0.29433208],[104250.0,0.34946968],[104240.0,0.75606308],[104230.0,0.37678568]],[[104280.0,1.39705434],[104290.0,0.2221897],[104300.0,0.31288276],[104310.0,1.02448966],[104320.0,0.75641316]]]
["bitfinex","BTCUSD",1750347593443,[[104270.0,4e-05],[104260.0,4e-05],[104250.0,0.2110303],[104240.0,0.3132709],[104230.0,0.38719203]],[[104280.0,7.07353636],[104290.0,0.71107226],[104300.0,0.42241001],[104310.0,1.05327222],[104320.0,0.31189376]]]
["bitfinex","BTCUSD",1750347616194,[[104260.0,0.31194067],[104250.0,0.20143801],[104240.0,0.87470932],[104230.0,0.28726062],[104220.0,0.71813254]],[[104270.0,0.98509534],[104280.0,0.59802804],[104290.0,0.94773464],[104300.0,0.2352285],[104310.0,0.80373841]]]
["bitfinex","BTCUSD",1750347643384,[[104270.0,0.5424237],[104260.0,0.40210767],[104250.0,0.74645977],[104240.0,0.48336492],[104230.0,1.04763491]],[[104280.0,0.04052],[104290.0,0.91921389],[104300.0,0.37872509],[104310.0,1.51488547],[104320.0,0.24012245]]]
["bitfinex","BTCUSD",1750347689628,[[104270.0,0.002],[104260.0,0.21100943],[104250.0,0.4206182],[104240.0,0.71784125],[104230.0,0.29793967]],[[104280.0,1.97563881],[104290.0,0.08633077],[104300.0,0.93231859],[104310.0,0.79404204],[104320.0,0.36091256]]]
["bitfinex","BTCUSD",1750347755053,[[104270.0,0.2034002],[104260.0,0.27310745],[104250.0,0.87414856],[104240.0,0.72743385],[104230.0,0.64332607]],[[104280.0,1.47822468],[104290.0,0.15023077],[104300.0,1.1991558],[104310.0,0.52721573],[104320.0,1.82178583]]]
["bitfinex","BTCUSD",1750347795025,[[104250.0,0.19284652],[104240.0,0.24939742],[104230.0,0.94802882],[104220.0,0.74674],[104210.0,0.94186508]],[[104260.0,1.63761132],[104270.0,0.19180972],[104280.0,0.94820754],[104290.0,0.50253194],[104300.0,2.28191319]]]
["bitfinex","BTCUSD",1750347821120,[[104290.0,0.24071413],[104280.0,0.41311133],[104270.0,0.71738445],[104260.0,0.25854346],[104250.0,1.3507169]],[[104300.0,0.02881161],[104310.0,0.32351367],[104320.0,0.35302152],[104330.0,1.35777265],[104340.0,0.76297493]]]
["bitfinex","BTCUSD",1750347847965,[[104290.0,1.65969247],[104280.0,0.3120147],[104270.0,0.37327004],[104260.0,0.61613304],[104250.0,1.38036645]],[[104300.0,5e-05],[104310.0,0.16970333],[104320.0,0.74800322],[104330.0,0.26799581],[104340.0,0.87379996]]]
["bitfinex","BTCUSD",1750347875294,[[104340.0,0.36812812],[104330.0,0.21981041],[104320.0,0.71713027],[104310.0,0.80372144],[104270.0,1.28991135]],[[104360.0,1.26950326],[104370.0,0.87229777],[104380.0,0.7160844],[104390.0,0.36349783],[104400.0,0.86862462]]]
["bitfinex","BTCUSD",1750347939614,[[104300.0,0.23424209],[104290.0,0.43930449],[104280.0,0.75472179],[104270.0,0.5890648],[104260.0,0.59248052]],[[104310.0,0.2515495],[104320.0,0.90466416],[104330.0,0.28697834],[104340.0,1.66048783],[104460.0,1.75097996]]]
["bitfinex","BTCUSD",1750347968286,[[104290.0,0.29206631],[104280.0,0.80472768],[104270.0,0.40544482],[104260.0,0.67271179],[104250.0,1.17595547]],[[104300.0,0.001],[104310.0,0.75122117],[104320.0,0.71102479],[104330.0,0.97321751],[104340.0,0.80652968]]]
["bitfinex","BTCUSD",1750347996742,[[104350.0,0.40805096],[104340.0,0.24333118],[104330.0,0.8641908],[104320.0,0.25900287],[104310.0,1.11539915]],[[104360.0,0.94591323],[104370.0,0.39077312],[104380.0,0.25378393],[104400.0,0.76378743],[104410.0,0.42842797]]]
["bitfinex","BTCUSD",1750348030184,[[104350.0,1.08273164],[104340.0,0.21083118],[104330.0,0.32294343],[104320.0,0.78554697],[104310.0,1.08790645]],[[104360.0,0.00903771],[104370.0,0.70783883],[104380.0,0.2625189],[104390.0,0.44385591],[104400.0,1.05731099]]]
["bitfinex","BTCUSD",1750348057298,[[104390.0,0.40722425],[104380.0,0.25307431],[104370.0,0.81670384],[104360.0,0.23191338],[104350.0,1.10262963]],[[104400.0,0.52573436],[104410.0,0.35079017],[104420.0,0.34761437],[104430.0,1.05741469],[104440.0,0.23970385]]]
["bitfinex","BTCUSD",1750348085115,[[104390.0,0.27394786],[104380.0,0.21076704],[104370.0,0.94966273],[104360.0,0.28720591],[104350.0,0.34425078]],[[104400.0,0.59146741],[104410.0,0.39215351],[104420.0,1.00079537],[104430.0,0.75567223],[104440.0,0.40694992]]]
["bitfinex","BTCUSD",1750348148545,[[104430.0,0.5164326],[104420.0,0.22975319],[104410.0,0.82337311],[104400.0,0.91017276],[104390.0,0.74763008]],[[104440.0,0.01296384],[104450.0,1.12750745],[104460.0,0.9061499],[104470.0,0.94092063],[104480.0,0.26399208]]]
["bitfinex","BTCUSD",1750348178355,[[104400.0,0.77042799],[104390.0,0.30601643],[104380.0,0.42549252],[104370.0,0.68862576],[104360.0,0.26113837]],[[104410.0,0.26322047],[104420.0,0.73020648],[104430.0,1.20728796],[104440.0,0.56250821],[104450.0,0.33737879]]]
["bitfinex","BTCUSD",1750348215203,[[104400.0,0.07657854],[104390.0,0.25854753],[104380.0,0.80309767],[104370.0,1.27545712],[104360.0,0.28712859]],[[104410.0,0.50334353],[104420.0,0.75287432],[104430.0,0.97564696],[104440.0,0.56117188],[104450.0,0.41889551]]]
["bitfinex","BTCUSD",1750348249691,[[104400.0,0.65792094],[104390.0,0.26823502],[104380.0,0.80194827],[104370.0,0.77797663],[104360.0,0.78297968]],[[104410.0,0.4570911],[104420.0,0.74930492],[104430.0,0.51111631],[104440.0,1.06571157],[104450.0,0.438077]]]
["bitfinex","BTCUSD",1750348279179,[[104400.0,0.0604],[104390.0,0.25858524],[104380.0,0.32522039],[104370.0,1.04664547],[104360.0,0.30222263]],[[104410.0,0.20112997],[104420.0,0.9885157],[104430.0,0.71552604],[104440.0,0.30143395],[104450.0,0.96497731]]]
["bitfinex","BTCUSD",1750348335199,[[104350.0,0.0623],[104340.0,0.01926801],[104330.0,0.70692601],[104320.0,0.40555655],[104310.0,1.07784021]],[[104360.0,1.1063088],[104370.0,0.27873667],[104380.0,0.77341501],[104390.0,0.24934808],[104400.0,0.7987957]]]
["bitfinex","BTCUSD",1750348363442,[[104350.0,0.0331],[104340.0,0.22053138],[104330.0,0.7356479],[104320.0,0.41508155],[104310.0,1.16132079]],[[104360.0,0.86325295],[104370.0,0.63698267],[104380.0,0.57200294],[104390.0,0.31611847],[104400.0,0.78158903]]]
["bitfinex","BTCUSD",1750348388647,[[104300.0,0.0001],[104290.0,0.06084],[104280.0,0.0001],[104270.0,0.26815334],[104260.0,0.26832428]],[[104310.0,0.54132279],[104320.0,7.21315845],[104330.0,0.69674026],[104340.0,0.80142323],[104350.0,0.37709854]]]
["bitfinex","BTCUSD",1750348409769,[[104280.0,0.0001],[104270.0,0.69753738],[104260.0,0.23019076],[104250.0,0.76420779],[104240.0,0.2205856]],[[104290.0,0.84108033],[104300.0,0.68779464],[104310.0,0.82486187],[104320.0,0.54062632],[104330.0,0.29230863]]]
["bitfinex","BTCUSD",1750348435790,[[104280.0,0.0001],[104270.0,0.0319],[104260.0,0.0314],[104250.0,0.21117033],[104240.0,0.70708854]],[[104290.0,7.56403881],[104300.0,0.53329913],[104310.0,0.97719698],[104320.0,0.35777716],[104330.0,0.28239163]]]
["bitfinex","BTCUSD",1750348462695,[[104220.0,0.30567568],[104210.0,0.68805947],[104200.0,1.40535309],[104190.0,0.72850795],[104180.0,0.39246666]],[[104230.0,0.09205613],[104240.0,1.20141816],[104250.0,0.42424652],[104260.0,0.22043641],[104270.0,0.29051717]]]
["bitfinex","BTCUSD",1750348521425,[[104270.0,1.20524407],[104260.0,0.30484955],[104250.0,1.18334436],[104240.0,0.4663104],[104230.0,1.14252215]],[[104280.0,5e-05],[104300.0,0.02881115],[104310.0,0.825553],[104320.0,0.2205769],[104330.0,0.92354721]]]
["bitfinex","BTCUSD",1750348547326,[[104300.0,4e-05],[104290.0,0.21094985],[104280.0,0.42643631],[104270.0,0.22052624],[104260.0,0.23014895]],[[104310.0,1.17617468],[104320.0,0.35391284],[104330.0,0.69630927],[104340.0,1.0497632],[104350.0,0.29908307]]]
["bitfinex","BTCUSD",1750348569831,[[104300.0,4e-05],[104290.0,0.22053737],[104280.0,0.27386835],[104270.0,0.19180972],[104260.0,0.22058464]],[[104310.0,7.51718923],[104320.0,0.47497284],[104330.0,0.20580927],[104340.0,0.7906772],[104350.0,0.31214838]]]
["bitfinex","BTCUSD",1750348596148,[[104250.0,0.0654],[104240.0,0.21105073],[104230.0,0.21106783],[104220.0,0.35459536],[104210.0,0.531901]],[[104260.0,2.08146548],[104270.0,0.71113372],[104280.0,0.68783142],[104290.0,0.19970993],[104300.0,0.31096251]]]
["bitfinex","BTCUSD",1750348618615,[[104220.0,0.29346096],[104210.0,0.36605497],[104200.0,1.2509691],[104190.0,0.79104011],[104180.0,0.75302107]],[[104230.0,0.004],[104240.0,0.0442],[104250.0,0.69872726],[104260.0,0.81617337],[104270.0,0.22546533]]]
["bitfinex","BTCUSD",1750348646411,[[104250.0,0.28412266],[104240.0,0.37372984],[104230.0,0.68792342],[104220.0,0.19190174],[104210.0,0.72685809]],[[104260.0,1.16150275],[104270.0,0.23680972],[104280.0,0.90042172],[104290.0,0.22587195],[104300.0,1.16674497]]]
["bitfinex","BTCUSD",1750348702880,[[104250.0,4e-05],[104240.0,0.29403669],[104230.0,0.20147685],[104220.0,0.38150655],[104210.0,0.75539268]],[[104260.0,6.41572345],[104270.0,0.20761014],[104280.0,1.25574654],[104290.0,0.36874102],[104300.0,0.75054134]]]
["bitfinex","BTCUSD",1750348727169,[[104250.0,0.06194],[104230.0,0.20147577],[104220.0,0.20149599],[104210.0,0.25906544],[104200.0,1.53164372]],[[104260.0,7.69205325],[104270.0,0.25873555],[104280.0,0.87149544],[104290.0,0.3169357],[104300.0,0.38523933]]]
["bitfinex","BTCUSD",1750348753332,[[104210.0,0.0647],[104200.0,1.25107514],[104190.0,0.19423476],[104180.0,0.8485365],[104170.0,0.51282506]],[[104220.0,0.98725168],[104230.0,0.68240011],[104240.0,0.2954551],[104250.0,0.76140432],[104260.0,0.47508353]]]
["bitfinex","BTCUSD",1750348773538,[[104210.0,0.31298138],[104200.0,1.37292947],[104190.0,0.75898649],[104180.0,0.54116447],[104170.0,0.19256025]],[[104220.0,1.28054159],[104230.0,0.19190011],[104240.0,0.2666201],[104250.0,1.24792555],[104260.0,0.53882257]]]
["bitfinex","BTCUSD",1750348809433,[[104230.0,0.28616554],[104220.0,0.21109053],[104210.0,0.84971564],[104200.0,1.2126831],[104190.0,0.72046831]],[[104240.0,1.26097985],[104250.0,0.71119434],[104260.0,0.47242458],[104270.0,0.29186014],[104280.0,0.74329571]]]
["bitfinex","BTCUSD",1750348870361,[[104280.0,0.29074774],[104270.0,0.19175723],[104260.0,0.87784145],[104250.0,0.71813673],[104240.0,0.52169404]],[[104290.0,0.04244],[104300.0,0.95402567],[104310.0,1.87158856],[104320.0,0.22066362],[104330.0,0.33497925]]]
["bitfinex","BTCUSD",1750348892532,[[104320.0,0.29155968],[104310.0,0.35141617],[104300.0,0.75497252],[104290.0,0.63671989],[104280.0,1.07186751]],[[104330.0,0.24953597],[104340.0,0.89146562],[104350.0,0.96104933],[104360.0,0.30757077],[104370.0,0.71814907]]]
["bitfinex","BTCUSD",1750348921024,[[104340.0,0.29243208],[104330.0,0.88021241],[104320.0,0.2875406],[104310.0,1.12009744],[104300.0,0.6907078]],[[104350.0,5e-05],[104360.0,0.04795848],[104370.0,0.91948221],[104380.0,0.22058957],[104390.0,0.55252861]]]
["bitfinex","BTCUSD",1750348935640,[[104340.0,0.47104208],[104330.0,0.86175046],[104320.0,0.24792863],[104310.0,1.51333113],[104300.0,0.3972078]],[[104350.0,0.00963239],[104360.0,0.73580387],[104370.0,0.46414616],[104380.0,0.39578957],[104390.0,0.53672861]]]
["bitfinex","BTCUSD",1750348972681,[[104370.0,0.44252872],[104360.0,0.70836601],[104350.0,0.43017935],[104340.0,1.08177021],[104330.0,0.80721378]],[[104380.0,0.01920919],[104390.0,0.26249805],[104400.0,1.09638699],[104410.0,1.06713576],[104420.0,0.33226392]]]
["bitfinex","BTCUSD",1750349009454,[[104340.0,0.0386],[104330.0,0.41985816],[104320.0,0.23034592],[104310.0,1.13326637],[104300.0,0.30099148]],[[104350.0,5.91218211],[104360.0,0.41491274],[104370.0,1.20576384],[104380.0,0.59619843],[104390.0,0.22591238]]]
["bitfinex","BTCUSD",1750349074317,[[104360.0,0.28020845],[104350.0,0.89431874],[104340.0,0.23001016],[104330.0,0.70367223],[104320.0,0.64986656]],[[104370.0,0.24312714],[104380.0,0.84647699],[104390.0,0.68984883],[104400.0,1.180901],[104410.0,0.46003649]]]
["bitfinex","BTCUSD",1750349108456,[[104380.0,0.0648],[104370.0,0.86541748],[104360.0,0.22988937],[104350.0,0.28747887],[104340.0,1.06033539]],[[104390.0,0.67766621],[104400.0,1.11551708],[104410.0,0.72907213],[104420.0,0.36615074],[104430.0,0.90330421]]]
["bitfinex","BTCUSD",1750349130321,[[104380.0,1.16771669],[104370.0,0.7450588],[104360.0,0.33876355],[104350.0,0.69668888],[104340.0,0.81202512]],[[104390.0,5e-05],[104400.0,5e-05],[104410.0,0.79407421],[104420.0,1.19780422],[104430.0,0.53696628]]]
["bitfinex","BTCUSD",1750349170581,[[104440.0,0.19149751],[104430.0,0.49648774],[104420.0,0.77718432],[104410.0,0.25741345],[104400.0,0.86260384]],[[104450.0,0.71528614],[104460.0,0.82722159],[104470.0,0.71840533],[104480.0,0.33513337],[104490.0,0.975895]]]
["bitfinex","BTCUSD",1750349203995,[[104440.0,0.30825381],[104430.0,0.4924545],[104420.0,0.78291885],[104410.0,0.26787832],[104400.0,1.1207171]],[[104450.0,0.71554058],[104460.0,0.51500593],[104470.0,0.56036533],[104480.0,0.34245289],[104490.0,1.47318056]]]
["bitfinex","BTCUSD",1750349272188,[[104430.0,0.44058201],[104420.0,0.76390461],[104410.0,0.24883927],[104400.0,1.1993499],[104390.0,0.62457616]],[[104440.0,0.0281254],[104450.0,0.74768928],[104460.0,0.88329039],[104470.0,1.31265161],[104480.0,0.36169115]]]
["bitfinex","BTCUSD",1750349284848,[[104430.0,0.29271753],[104420.0,0.42532333],[104410.0,0.74478055],[104400.0,0.63674168],[104390.0,0.26158223]],[[104440.0,0.72513933],[104450.0,0.23260028],[104460.0,0.91202539],[104470.0,0.89367459],[104480.0,0.28291815]]]
["bitfinex","BTCUSD",1750349348135,[[104440.0,0.062],[104430.0,0.39651224],[104420.0,0.68709162],[104410.0,0.28697747],[104400.0,1.09437394]],[[104450.0,1.19275197],[104460.0,0.75425724],[104470.0,0.70433318],[104480.0,0.9721726],[104490.0,0.75090843]]]
["bitfinex","BTCUSD",1750349395575,[[104430.0,0.009575],[104420.0,0.0649],[104410.0,0.21073253],[104400.0,0.30663246],[104390.0,0.56423417]],[[104440.0,1.79256514],[104450.0,0.27608203],[104460.0,0.80459879],[104470.0,0.71031983],[104480.0,1.96332086]]]
["bitfinex","BTCUSD",1750349426882,[[104430.0,0.074175],[104420.0,0.38639747],[104410.0,0.22980002],[104400.0,0.89797402],[104390.0,0.65287017]],[[104440.0,1.68663776],[104450.0,0.37685417],[104460.0,1.48788505],[104470.0,0.3813203],[104480.0,1.74880225]]]
["bitfinex","BTCUSD",1750349465335,[[104430.0,1.19089935],[104420.0,0.75812563],[104410.0,0.32525709],[104400.0,0.87882054],[104390.0,1.1479536]],[[104440.0,0.04056],[104450.0,0.51472066],[104460.0,1.61977609],[104470.0,0.53659713],[104480.0,0.76876238]]]
["bitfinex","BTCUSD",1750349511395,[[104430.0,0.009575],[104410.0,0.30233845],[104400.0,0.19161014],[104390.0,0.9199321],[104380.0,0.34046777]],[[104440.0,6.46613785],[104450.0,0.34016218],[104460.0,1.18539675],[104470.0,0.55012087],[104480.0,0.44155236]]]
["bitfinex","BTCUSD",1750349569359,[[104430.0,0.29491711],[104420.0,0.70644834],[104410.0,0.42399644],[104400.0,0.70655341],[104390.0,0.26785311]],[[104440.0,1.2986896],[104450.0,0.68967917],[104460.0,0.68724103],[104470.0,0.55356086],[104480.0,0.76901545]]]
["bitfinex","BTCUSD",1750349612182,[[104440.0,0.33641083],[104430.0,1.03687099],[104420.0,0.74455484],[104410.0,0.39789773],[104400.0,1.47883339]],[[104450.0,0.10556422],[104460.0,0.84305739],[104470.0,0.25397021],[104480.0,1.80816048],[104490.0,0.30402268]]]
["bitfinex","BTCUSD",1750349649319,[[104430.0,0.08505079],[104420.0,0.36656489],[104410.0,0.8495765],[104400.0,0.74463194],[104390.0,1.47942363]],[[104440.0,1.06735714],[104450.0,0.37617517],[104460.0,1.29502025],[104470.0,0.33863563],[104480.0,1.203699]]]
["bitfinex","BTCUSD",1750349689805,[[104420.0,0.0641],[104410.0,0.21070682],[104400.0,0.89086876],[104390.0,0.30620251],[104380.0,0.82396447]],[[104430.0,1.3272946],[104440.0,0.71581614],[104450.0,0.25417917],[104460.0,1.37374872],[104470.0,0.71867563]]]
["bitfinex","BTCUSD",1750349745663,[[104410.0,0.0632],[104400.0,0.24906644],[104390.0,0.96688077],[104380.0,0.79323956],[104370.0,0.93595828]],[[104420.0,1.27319232],[104430.0,0.83717562],[104440.0,1.27496276],[104450.0,0.60100408],[104460.0,1.74057599]]]
["bitfinex","BTCUSD",1750349797649,[[104460.0,0.96282049],[104450.0,0.50914207],[104440.0,0.65227194],[104430.0,1.19674228],[104420.0,0.32253689]],[[104470.0,5e-05],[104480.0,5e-05],[104490.0,0.02875894],[104500.0,0.69673399],[104510.0,0.5928488]]]
["bitfinex","BTCUSD",1750349820810,[[104520.0,0.56503796],[104510.0,0.84326793],[104500.0,0.25803056],[104490.0,0.86074442],[104480.0,0.39676383]],[[104530.0,0.02475705],[104540.0,0.5547766],[104550.0,0.2330631],[104560.0,0.71744225],[104640.0,0.22604675]]]
["bitfinex","BTCUSD",1750349843626,[[104500.0,0.004],[104490.0,0.55801385],[104480.0,0.28190862],[104470.0,0.70335901],[104460.0,0.66674261]],[[104510.0,0.68709561],[104520.0,0.29361093],[104530.0,0.70421333],[104540.0,0.23461221],[104550.0,1.26433893]]]
["bitfinex","BTCUSD",1750349896696,[[104520.0,0.63089381],[104510.0,0.90636761],[104500.0,0.24886972],[104490.0,0.97402956],[104480.0,0.53767094]],[[104530.0,0.0158407],[104540.0,0.41898084],[104550.0,0.84350338],[104560.0,1.02705208],[104570.0,0.19639417]]]
["bitfinex","BTCUSD",1750349910853,[[104490.0,0.36683826],[104480.0,0.85326778],[104470.0,0.33446453],[104460.0,1.14224],[104450.0,0.45660867]],[[104500.0,0.07899548],[104510.0,0.84365561],[104520.0,0.7461343],[104530.0,0.59065408],[104540.0,0.2058557]]]
["bitfinex","BTCUSD",1750349981915,[[104450.0,0.0001],[104440.0,0.0628],[104430.0,0.07624494],[104420.0,0.27755608],[104410.0,0.52942955]],[[104460.0,6.64413606],[104470.0,0.59141751],[104480.0,1.03341672],[104490.0,0.77375604],[104500.0,0.28247497]]]
["bitfinex","BTCUSD",1750350012070,[[104450.0,0.0648],[104440.0,0.22032058],[104430.0,0.4332554],[104420.0,0.68715357],[104410.0,0.28697635]],[[104460.0,1.07377377],[104470.0,0.37613751],[104480.0,0.91962419],[104490.0,0.73368754],[104500.0,0.34729471]]]
["bitfinex","BTCUSD",1750350036088,[[104450.0,0.0886858],[104440.0,0.02870725],[104430.0,0.31550605],[104420.0,0.24888523],[104410.0,0.34443924]],[[104460.0,1.53208185],[104470.0,0.23168251],[104480.0,0.97767419],[104490.0,1.23038754],[104500.0,0.23993943]]]
["bitfinex","BTCUSD",1750350081657,[[104490.0,0.33393267],[104480.0,0.39642444],[104470.0,0.8964115],[104460.0,1.15316485],[104450.0,0.79680604]],[[104500.0,0.22966431],[104510.0,0.23161924],[104520.0,0.75001934],[104530.0,0.45012522],[104540.0,0.70917629]]]
["bitfinex","BTCUSD",1750350093714,[[104490.0,0.43821734],[104480.0,0.9094816],[104470.0,0.43939299],[104460.0,0.71611231],[104450.0,1.16199835]],[[104500.0,0.08804458],[104510.0,0.69888353],[104520.0,1.18274308],[104530.0,1.01122622],[104540.0,0.19643544]]]
["bitfinex","BTCUSD",1750350162238,[[104500.0,0.0677],[104490.0,0.46191134],[104480.0,0.76285299],[104470.0,0.43960019],[104460.0,1.18932057]],[[104510.0,0.73618466],[104520.0,0.84231876],[104530.0,0.63458969],[104540.0,0.93080994],[104550.0,0.34210373]]]
["bitfinex","BTCUSD",1750350196326,[[104480.0,0.53596469],[104470.0,0.37258304],[104460.0,0.77273691],[104450.0,0.39631394],[104440.0,0.67489697]],[[104490.0,0.6865026],[104500.0,0.23168426],[104510.0,0.71821924],[104520.0,0.77340322],[104530.0,0.20323469]]]
["bitfinex","BTCUSD",1750350229928,[[104450.0,0.57930747],[104440.0,0.73434241],[104430.0,0.32489005],[104420.0,0.58332497],[104410.0,0.48718978]],[[104460.0,0.19146084],[104470.0,0.71679817],[104480.0,0.25332419],[104490.0,1.30650653],[104500.0,0.43586511]]]
["bitfinex","BTCUSD",1750350283394,[[104480.0,0.34068386],[104470.0,1.06704818],[104460.0,0.28677619],[104450.0,0.27846192],[104440.0,0.62662922]],[[104490.0,0.40906968],[104500.0,1.18483914],[104510.0,0.63895924],[104520.0,0.74354538],[104530.0,0.63163103]]]
["bitfinex","BTCUSD",1750350302893,[[104480.0,0.54822684],[104470.0,0.35854476],[104460.0,0.79197158],[104450.0,0.3834722],[104440.0,1.43757574]],[[104490.0,0.75549727],[104500.0,0.69736935],[104510.0,0.74899924],[104520.0,1.21360167],[104530.0,0.80416731]]]
["bitfinex","BTCUSD",1750350335490,[[104460.0,0.47217095],[104450.0,0.75352622],[104440.0,0.75447847],[104430.0,0.37287549],[104420.0,1.46343608]],[[104470.0,0.72505897],[104480.0,1.06699317],[104490.0,0.43710987],[104500.0,1.19541926],[104510.0,0.50279335]]]
["bitfinex","BTCUSD",1750350433729,[[104480.0,0.89972311],[104470.0,0.57076131],[104460.0,0.85831156],[104450.0,0.26782411],[104440.0,1.32069361]],[[104490.0,0.03827868],[104500.0,1.24506845],[104510.0,0.53141924],[104520.0,1.19137257],[104530.0,0.22015242]]]
["bitfinex","BTCUSD",1750350480246,[[104490.0,0.43819647],[104480.0,0.73448112],[104470.0,0.3199096],[104460.0,0.72637497],[104450.0,0.72411639]],[[104500.0,0.68671653],[104510.0,0.24171306],[104520.0,0.91797085],[104530.0,1.05837945],[104540.0,1.08186947]]]
["bitfinex","BTCUSD",1750350503877,[[104490.0,0.0645],[104480.0,0.41369465],[104470.0,0.81077375],[104460.0,0.80261991],[104450.0,0.64783145]],[[104500.0,1.22204551],[104510.0,0.22597306],[104520.0,0.92251495],[104530.0,1.06790646],[104540.0,2.03427432]]]
["bitfinex","BTCUSD",1750350548880,[[104490.0,0.0593],[104480.0,0.41353437],[104470.0,0.72484324],[104460.0,0.85918834],[104450.0,0.57149917]],[[104500.0,1.22200551],[104510.0,0.35695306],[104520.0,0.75528885],[104530.0,1.28825945],[104540.0,1.83522533]]]
["bitfinex","BTCUSD",1750350582100,[[104490.0,0.0593],[104480.0,0.4610976],[104470.0,0.7631307],[104460.0,0.87825141],[104450.0,0.57141917]],[[104500.0,1.22196551],[104510.0,0.35683306],[104520.0,0.28868597],[104530.0,1.29778646],[104540.0,2.18435432]]]
["bitfinex","BTCUSD",1750350618473,[[104490.0,0.0514],[104480.0,0.41333584],[104470.0,0.73441436],[104460.0,0.87846431],[104450.0,0.64763145]],[[104500.0,1.22184551],[104510.0,0.38547306],[104520.0,0.77027824],[104530.0,1.4342835],[104540.0,2.02697222]]]
["bitfinex","BTCUSD",1750350699602,[[104460.0,0.0512],[104450.0,0.3941677],[104440.0,0.74417028],[104430.0,0.32504842],[104420.0,1.09916618]],[[104470.0,1.08593792],[104480.0,0.87047475],[104490.0,0.3154029],[104500.0,1.53715411],[104510.0,0.29141924]]]
["bitfinex","BTCUSD",1750350723524,[[104440.0,0.0001],[104430.0,0.0001],[104420.0,0.0444],[104410.0,0.07634494],[104400.0,1.52876593]],[[104450.0,7.70202918],[104460.0,1.75618258],[104470.0,0.96080495],[104480.0,0.24883887],[104490.0,0.19140587]]]
["bitfinex","BTCUSD",1750350751488,[[104420.0,0.0201],[104410.0,0.0001],[104400.0,1.57638494],[104390.0,0.0001],[104380.0,0.50872389]],[[104430.0,7.41288734],[104440.0,0.39928415],[104450.0,0.59796854],[104460.0,0.68725394],[104470.0,0.30086131]]]
["bitfinex","BTCUSD",1750350781585,[[104400.0,1.54084],[104390.0,0.0001],[104380.0,0.0001],[104370.0,0.68229682],[104360.0,0.72554515]],[[104410.0,7.46822972],[104420.0,0.51729517],[104430.0,0.78020892],[104440.0,0.37380698],[104450.0,0.19782128]]]
["bitfinex","BTCUSD",1750350818331,[[104400.0,1.50314],[104390.0,0.0212],[104380.0,0.0001],[104370.0,0.37651845],[104360.0,0.33488257]],[[104410.0,7.51239484],[104420.0,0.47957165],[104430.0,0.75932276],[104440.0,0.24887961],[104450.0,0.25133591]]]
["bitfinex","BTCUSD",1750350850528,[[104400.0,1.10716335],[104390.0,0.0001],[104380.0,0.0001],[104370.0,0.23150494],[104360.0,0.25874186]],[[104410.0,7.3597502],[104420.0,0.54719998],[104430.0,0.84361143],[104440.0,0.28712426],[104450.0,0.29450389]]]
["bitfinex","BTCUSD",1750350908755,[[104410.0,0.0417],[104400.0,1.06666335],[104390.0,0.47101587],[104380.0,0.73553685],[104370.0,0.37335281]],[[104420.0,6.18754591],[104430.0,0.86711435],[104440.0,0.45365551],[104450.0,0.75748266],[104460.0,0.75692381]]]
["bitfinex","BTCUSD",1750350942122,[[104400.0,1.06666335],[104390.0,0.0382],[104380.0,0.0001],[104370.0,0.15542],[104360.0,0.22048963]],[[104410.0,7.25310411],[104420.0,0.35608535],[104430.0,0.89169785],[104440.0,0.28219891],[104450.0,0.27625319]]]
["bitfinex","BTCUSD",1750350970971,[[104400.0,1.10506335],[104390.0,0.0001],[104380.0,0.0001],[104370.0,0.2603228],[104360.0,0.2682651]],[[104410.0,7.82747681],[104420.0,0.82570877],[104430.0,0.28863522],[104440.0,1.91611259],[104450.0,0.19175322]]]
["bitfinex","BTCUSD",1750351005514,[[104400.0,0.00157945],[104390.0,0.0374],[104380.0,0.0001],[104370.0,0.0001],[104360.0,0.0001]],[[104410.0,7.87859267],[104420.0,1.79949233],[104430.0,0.36460987],[104440.0,0.22489832],[104450.0,0.23712784]]]
["bitfinex","BTCUSD",1750351039734,[[104390.0,0.03732156],[104380.0,0.0001],[104370.0,0.07634494],[104360.0,0.0001],[104350.0,0.32545246]],[[104400.0,7.48647117],[104410.0,0.22029707],[104420.0,1.71256838],[104430.0,0.2012323],[104440.0,0.41932645]]]
["bitfinex","BTCUSD",1750351103958,[[104350.0,0.04714],[104340.0,0.19417628],[104330.0,0.26831786],[104320.0,0.88176643],[104310.0,0.34461466]],[[104360.0,2.41021939],[104370.0,0.22042594],[104380.0,0.99116262],[104390.0,0.30171442],[104400.0,1.72528085]]]
["bitfinex","BTCUSD",1750351137841,[[104350.0,0.05254],[104340.0,0.00968405],[104330.0,0.31580928],[104320.0,0.90063643],[104310.0,0.32542466]],[[104360.0,6.78001002],[104370.0,0.19162594],[104380.0,0.99126262],[104390.0,0.24933989],[104400.0,1.7826569]]]
["bitfinex","BTCUSD",1750351167249,[[104350.0,0.00214],[104340.0,0.0501],[104330.0,0.01916984],[104320.0,0.28746504],[104310.0,0.97694032]],[[104360.0,6.5651447],[104370.0,0.24506532],[104380.0,1.48464029],[104390.0,0.29243593],[104400.0,1.77109926]]]
["bitfinex","BTCUSD",1750351201295,[[104350.0,0.02794],[104340.0,0.0255],[104330.0,0.3253975],[104320.0,0.23959601],[104310.0,0.99605032]],[[104360.0,6.47387342],[104370.0,0.49910532],[104380.0,1.22429153],[104390.0,0.28850765],[104400.0,1.80120802]]]
["bitfinex","BTCUSD",1750351233010,[[104320.0,0.0001],[104310.0,0.0267],[104300.0,0.00014],[104290.0,0.0135701],[104280.0,0.41241349]],[[104330.0,7.08583031],[104340.0,1.68052483],[104350.0,0.80676486],[104360.0,0.32952998],[104370.0,0.55543094]]]
["bitfinex","BTCUSD",1750351296282,[[104290.0,0.37920497],[104280.0,1.0021914],[104270.0,0.24923101],[104260.0,0.65858571],[104250.0,0.91387921]],[[104300.0,0.39913416],[104310.0,0.86398585],[104320.0,0.77049923],[104330.0,0.45081155],[104340.0,0.747039]]]
["bitfinex","BTCUSD",1750351325909,[[104290.0,0.004],[104280.0,0.23014849],[104270.0,0.28623357],[104260.0,0.46213043],[104250.0,0.68936305]],[[104300.0,5.83792001],[104310.0,0.78308929],[104320.0,0.25862629],[104330.0,0.52955683],[104340.0,1.54186048]]]
["bitfinex","BTCUSD",1750351346656,[[104320.0,0.44526564],[104310.0,0.37256987],[104300.0,0.71786528],[104290.0,0.3358166],[104280.0,0.97735493]],[[104330.0,0.5262795],[104340.0,0.24936512],[104350.0,0.58984737],[104360.0,0.48476847],[104370.0,0.68922162]]]
["bitfinex","BTCUSD",1750351383380,[[104300.0,0.49877016],[104290.0,0.81537548],[104280.0,0.3729799],[104270.0,0.62634872],[104260.0,0.6868577]],[[104310.0,0.06594501],[104320.0,0.71839432],[104330.0,0.57186941],[104340.0,0.71796968],[104350.0,0.57775411]]]
["bitfinex","BTCUSD",1750351419730,[[104320.0,0.16036],[104310.0,0.21090285],[104300.0,0.57075132],[104290.0,0.85488457],[104280.0,0.7392643]],[[104330.0,1.10604559],[104340.0,0.75053179],[104350.0,0.23664306],[104360.0,0.36180007],[104370.0,1.32467658]]]
["bitfinex","BTCUSD",1750351451291,[[104330.0,0.55122105],[104320.0,0.77501987],[104310.0,0.65988974],[104300.0,0.23943455],[104290.0,0.46817046]],[[104340.0,0.35916699],[104350.0,0.79607843],[104360.0,0.40590122],[104370.0,1.42926609],[104380.0,0.26452458]]]
["bitfinex","BTCUSD",1750351529522,[[104380.0,0.39565797],[104370.0,0.9343149],[104360.0,0.22983811],[104350.0,0.84568375],[104340.0,0.72773494]],[[104390.0,0.01920744],[104400.0,0.59057778],[104410.0,0.91397676],[104420.0,0.37567419],[104430.0,0.92310477]]]
["bitfinex","BTCUSD",1750351557221,[[104360.0,0.02290955],[104350.0,0.39458847],[104340.0,0.74579388],[104330.0,0.32067901],[104320.0,0.93280547]],[[104370.0,1.08619423],[104380.0,0.40386358],[104390.0,0.28691816],[104400.0,0.9230841],[104410.0,1.4446599]]]
["bitfinex","BTCUSD",1750351595348,[[104320.0,0.05561109],[104310.0,0.38116592],[104300.0,0.81261372],[104290.0,0.62026986],[104280.0,0.88300463]],[[104330.0,0.85081932],[104340.0,0.71677106],[104350.0,0.71204821],[104360.0,0.42190117],[104370.0,0.80974224]]]
["bitfinex","BTCUSD",1750351622636,[[104320.0,0.2681891],[104310.0,1.03464033],[104300.0,0.32552018],[104290.0,0.28287073],[104280.0,0.91175994]],[[104330.0,0.24128597],[104340.0,1.44281106],[104350.0,0.27394821],[104360.0,0.19166117],[104370.0,1.23465743]]]
["bitfinex","BTCUSD",1750351656824,[[104310.0,0.2436445],[104300.0,0.8347875],[104290.0,0.78989273],[104280.0,0.81226848],[104270.0,0.42955936]],[[104320.0,1.08261136],[104330.0,0.24761615],[104340.0,1.0345129],[104350.0,0.24675697],[104360.0,0.2713207]]]
["bitfinex","BTCUSD",1750351720683,[[104300.0,0.02310017],[104290.0,0.06844758],[104280.0,0.28705177],[104270.0,0.84177249],[104260.0,0.42406128]],[[104310.0,6.42386073],[104320.0,0.24943279],[104330.0,0.1967251],[104340.0,1.45623753],[104350.0,0.33053285]]]
["bitfinex","BTCUSD",1750351746675,[[104300.0,0.0001],[104290.0,0.0001],[104280.0,0.0316],[104270.0,0.34539441],[104260.0,0.32585607]],[[104310.0,6.60418299],[104320.0,0.42207779],[104330.0,0.25323369],[104340.0,1.29745358],[104350.0,0.29314961]]]
["bitfinex","BTCUSD",1750351781084,[[104290.0,0.07978327],[104280.0,0.0001],[104270.0,0.31610396],[104260.0,0.71779626],[104250.0,0.30633915]],[[104300.0,6.00644715],[104310.0,0.72376312],[104320.0,0.77318292],[104330.0,0.321457],[104340.0,1.79719633]]]
["bitfinex","BTCUSD",1750351815430,[[104300.0,0.32691438],[104290.0,1.03582226],[104280.0,0.7463398],[104270.0,0.64101585],[104260.0,0.86257592]],[[104310.0,0.06105278],[104320.0,1.02874597],[104330.0,0.1967251],[104340.0,1.01308086],[104350.0,0.72943906]]]
["bitfinex","BTCUSD",1750351847950,[[104300.0,0.05451097],[104290.0,0.25202969],[104280.0,0.28156188],[104270.0,0.97800025],[104260.0,0.62932947]],[[104310.0,1.80957064],[104320.0,0.32687672],[104330.0,0.22052915],[104340.0,1.00006853],[104350.0,0.78445035]]]
["bitfinex","BTCUSD",1750351889596,[[104250.0,4e-05],[104240.0,0.0001],[104230.0,0.062],[104220.0,0.00016],[104210.0,0.34457268]],[[104260.0,7.0589153],[104270.0,0.19180972],[104280.0,0.74341963],[104290.0,0.76644361],[104300.0,0.4485131]]]
["bitfinex","BTCUSD",1750351927916,[[104180.0,0.05767424],[104170.0,0.00053734],[104160.0,0.26008336],[104150.0,0.2303573],[104140.0,0.89259586]],[[104190.0,6.96787144],[104200.0,0.19193857],[104210.0,0.75923145],[104220.0,0.70350743],[104230.0,0.34949118]]]
["bitfinex","BTCUSD",1750351948764,[[104230.0,0.30485212],[104220.0,0.19190174],[104210.0,0.850505],[104200.0,0.6252931],[104190.0,0.73899021]],[[104240.0,0.07229871],[104250.0,0.85043248],[104260.0,0.26756051],[104270.0,0.79142717],[104280.0,0.7183985]]]
["bitfinex","BTCUSD",1750351969697,[[104180.0,0.31196695],[104170.0,0.38220637],[104160.0,0.72725152],[104150.0,0.46730991],[104140.0,1.13766558]],[[104190.0,0.53545429],[104200.0,0.19195527],[104210.0,0.35347255],[104220.0,1.26080951],[104230.0,0.1918998]]]
["bitfinex","BTCUSD",1750352000411,[[104180.0,0.00114],[104170.0,0.02866836],[104160.0,0.30388711],[104150.0,0.49614173],[104140.0,0.81463947]],[[104190.0,6.74536346],[104200.0,0.40885931],[104210.0,0.71900055],[104220.0,1.15590181],[104230.0,0.34429374]]]
["bitfinex","BTCUSD",1750352043333,[[104150.0,0.00404],[104140.0,0.21191759],[104130.0,0.34999507],[104120.0,0.26945691],[104110.0,1.00233299]],[[104160.0,7.04975178],[104170.0,0.4515332],[104180.0,0.21156041],[104190.0,0.83432398],[104200.0,0.33725865]]]
["bitfinex","BTCUSD",1750352051902,[[104150.0,0.00304],[104140.0,0.00066378],[104130.0,0.0637],[104120.0,0.27909009],[104110.0,0.44880964]],[[104160.0,7.05652307],[104170.0,0.4226742],[104180.0,0.58721311],[104190.0,1.03960327],[104200.0,0.70281931]]]
["bitfinex","BTCUSD",1750352107293,[[104150.0,0.06164],[104140.0,0.21191711],[104130.0,0.28799791],[104120.0,0.26957404],[104110.0,1.03342999]],[[104160.0,7.13018193],[104170.0,0.2517522],[104180.0,0.74186041],[104190.0,0.82863328],[104200.0,0.30714935]]]
["bitfinex","BTCUSD",1750352132495,[[104150.0,0.06164],[104140.0,0.25991753],[104130.0,0.48787289],[104120.0,0.73804208],[104110.0,0.76098815]],[[104160.0,6.86032142],[104170.0,0.1919942],[104180.0,1.02035356],[104190.0,0.75732826],[104200.0,0.30279486]]]
["bitfinex","BTCUSD",1750352159419,[[104150.0,0.32865608],[104140.0,0.22150925],[104130.0,0.49701557],[104120.0,0.31957404],[104110.0,0.73527064]],[[104160.0,0.61369399],[104170.0,0.35305057],[104180.0,0.22360788],[104190.0,0.54947593],[104200.0,0.77632246]]]
["bitfinex","BTCUSD",1750352206887,[[104160.0,0.00304],[104150.0,4e-05],[104140.0,0.30529825],[104130.0,0.31638981],[104120.0,0.92831026]],[[104170.0,7.03437705],[104180.0,0.42268788],[104190.0,0.74733907],[104200.0,0.85117488],[104210.0,0.72801547]]]
["bitfinex","BTCUSD",1750352212986,[[104160.0,4e-05],[104150.0,4e-05],[104140.0,0.00066378],[104130.0,0.27025505],[104120.0,0.35936759]],[[104170.0,7.12723792],[104180.0,0.42653588],[104190.0,1.4694053],[104200.0,0.31189138],[104210.0,0.73256531]]]
["bitfinex","BTCUSD",1750352276571,[[104080.0,0.2802905],[104070.0,0.21194451],[104060.0,0.58502994],[104050.0,2.5466392],[104040.0,0.83836509]],[[104090.0,0.26368086],[104100.0,0.85020421],[104110.0,0.19213729],[104120.0,0.51522524],[104130.0,1.02913244]]]
["bitfinex","BTCUSD",1750352301789,[[104080.0,0.30491032],[104070.0,0.70040391],[104060.0,0.90333478],[104050.0,2.80796704],[104040.0,0.83361727]],[[104090.0,0.75121169],[104100.0,0.39701774],[104110.0,0.25100957],[104120.0,0.45172524],[104130.0,1.58603897]]]
["bitfinex","BTCUSD",1750352311796,[[104080.0,0.10314246],[104070.0,0.44389434],[104060.0,1.11079735],[104050.0,2.80796704],[104040.0,0.83557027]],[[104090.0,0.8291091],[104100.0,0.92655558],[104110.0,0.22040957],[104120.0,0.95074308],[104130.0,1.12715551]]]
["bitfinex","BTCUSD",1750352356068,[[104070.0,0.2054439],[104060.0,0.31625034],[104050.0,2.98969949],[104040.0,0.9797841],[104030.0,0.34792539]],[[104080.0,0.89144042],[104090.0,0.35222141],[104100.0,0.70196844],[104110.0,0.82012357],[104120.0,0.19714653]]]
["bitfinex","BTCUSD",1750352379927,[[104080.0,0.25941278],[104070.0,0.65578401],[104060.0,0.75189607],[104050.0,3.05541797],[104040.0,0.9043324]],[[104090.0,0.09059284],[104100.0,0.65690184],[104110.0,0.19213729],[104120.0,0.59434383],[104130.0,1.21809622]]]
["bitfinex","BTCUSD",1750352407717,[[104160.0,0.22081328],[104150.0,0.3376117],[104140.0,0.91145097],[104130.0,0.27937164],[104120.0,0.39041406]],[[104170.0,0.47497042],[104180.0,0.42282633],[104190.0,0.69122658],[104200.0,0.22094259],[104220.0,0.69123928]]]
["bitfinex","BTCUSD",1750352474129,[[104230.0,0.48623824],[104220.0,0.27147398],[104210.0,0.61047163],[104200.0,0.86356917],[104190.0,0.76189238]],[[104240.0,0.50867842],[104250.0,0.80128175],[104270.0,0.35116853],[104280.0,0.97821564],[104290.0,0.26208235]]]
["bitfinex","BTCUSD",1750352508603,[[104190.0,0.24769796],[104180.0,0.35426196],[104170.0,0.52076798],[104160.0,0.93557526],[104150.0,0.62397042]],[[104200.0,0.77321796],[104210.0,0.48832675],[104220.0,0.68998765],[104230.0,0.59334335],[104240.0,0.22327887]]]
["bitfinex","BTCUSD",1750352527365,[[104190.0,0.42651305],[104180.0,0.57509528],[104170.0,0.78580237],[104160.0,0.70730727],[104150.0,0.66961362]],[[104200.0,0.57843177],[104210.0,0.3830169],[104220.0,0.72318765],[104230.0,0.79506235],[104240.0,0.22070592]]]
["bitfinex","BTCUSD",1750352552154,[[104170.0,0.0041],[104160.0,0.35059764],[104150.0,0.22077872],[104140.0,1.01167674],[104130.0,1.48067463]],[[104180.0,1.29537045],[104190.0,0.72004291],[104200.0,0.5467065],[104210.0,0.71826648],[104220.0,0.73067891]]]
["bitfinex","BTCUSD",1750352590411,[[104170.0,0.0001],[104160.0,0.06706355],[104150.0,0.34784748],[104140.0,1.00200435],[104130.0,0.25474647]],[[104180.0,6.94843736],[104190.0,0.22337095],[104200.0,1.01617319],[104210.0,0.7797335],[104220.0,1.98065678]]]
["bitfinex","BTCUSD",1750352652959,[[104130.0,0.00014],[104120.0,0.07638494],[104110.0,0.06404],[104100.0,0.32603236],[104090.0,0.28751728]],[[104140.0,7.0088455],[104150.0,0.27694764],[104160.0,0.95172547],[104170.0,0.23016484],[104180.0,0.77859302]]]
["bitfinex","BTCUSD",1750352661501,[[104130.0,0.00014],[104120.0,0.00014],[104110.0,0.00014],[104100.0,0.13938494],[104090.0,0.0289483]],[[104140.0,7.02562635],[104150.0,0.91060679],[104160.0,0.98989646],[104170.0,0.26339974],[104180.0,0.29946165]]]
["bitfinex","BTCUSD",1750352732697,[[104090.0,1e-08],[104080.0,0.00014],[104070.0,0.06205665],[104060.0,0.1079608],[104050.0,2.13850689]],[[104100.0,8.09241992],[104110.0,0.38097656],[104120.0,1.72795885],[104130.0,0.84893006],[104140.0,0.21126841]]]
["bitfinex","BTCUSD",1750352757183,[[104090.0,0.064],[104080.0,0.02933362],[104070.0,0.84475614],[104060.0,0.4392972],[104050.0,2.5245795]],[[104100.0,6.22810241],[104110.0,0.23097656],[104120.0,0.42296605],[104130.0,0.81182661],[104140.0,0.20664001]]]
["bitfinex","BTCUSD",1750352788928,[[104100.0,0.095423],[104090.0,0.87267637],[104080.0,0.43697919],[104070.0,1.03373029],[104060.0,0.58324331]],[[104110.0,0.00960439],[104120.0,1.27317981],[104130.0,0.75292875],[104140.0,0.19209916],[104150.0,0.24956551]]]
["bitfinex","BTCUSD",1750352818924,[[104130.0,1.05129252],[104120.0,0.44587133],[104110.0,0.41182721],[104100.0,1.20224651],[104090.0,0.28789015]],[[104140.0,5e-05],[104150.0,5e-05],[104160.0,0.86777614],[104170.0,0.29718484],[104180.0,0.34993908]]]
["bitfinex","BTCUSD",1750352868186,[[104120.0,0.08822173],[104110.0,0.2612608],[104100.0,1.08753212],[104090.0,0.26904556],[104080.0,1.1964697]],[[104130.0,0.59243408],[104140.0,0.84871178],[104150.0,0.41334485],[104160.0,0.69098849],[104170.0,0.29048914]]]
["bitfinex","BTCUSD",1750352898609,[[104140.0,0.43988516],[104130.0,0.74859535],[104120.0,0.26427037],[104110.0,0.34969986],[104100.0,1.25071928]],[[104150.0,0.39880212],[104160.0,0.75126904],[104170.0,0.41284484],[104180.0,0.19214908],[104190.0,1.03418253]]]
["bitfinex","BTCUSD",1750352923143,[[104130.0,0.002],[104120.0,0.29718204],[104110.0,0.95075133],[104100.0,0.40486817],[104090.0,1.06870042]],[[104140.0,0.62713264],[104150.0,0.38900082],[104160.0,1.0309883],[104170.0,0.22090358],[104180.0,0.7641511]]]
["bitfinex","BTCUSD",1750352946894,[[104110.0,0.28331905],[104100.0,0.80753489],[104090.0,0.52241205],[104080.0,0.28562229],[104070.0,0.9643311]],[[104120.0,0.39060356],[104130.0,0.36907408],[104140.0,0.75397495],[104150.0,0.23148082],[104170.0,1.70327777]]]
["bitfinex","BTCUSD",1750352990432,[[104120.0,0.002],[104110.0,0.24009304],[104100.0,0.24973266],[104090.0,0.54636974],[104080.0,0.26902207]],[[104130.0,6.82862511],[104140.0,0.23320916],[104150.0,0.75540727],[104160.0,0.75925747],[104170.0,0.54666725]]]
["bitfinex","BTCUSD",1750353052634,[[104110.0,0.29202391],[104100.0,0.48319169],[104090.0,0.78717298],[104080.0,0.28307963],[104070.0,0.92612914]],[[104120.0,6.27967916],[104130.0,0.69099339],[104140.0,0.25524916],[104150.0,0.42784997],[104160.0,0.74567732]]]
["bitfinex","BTCUSD",1750353089978,[[104160.0,1.14182365],[104150.0,0.26827566],[104140.0,0.33339464],[104130.0,0.86324412],[104120.0,0.34079881]],[[104170.0,5e-05],[104180.0,0.34964794],[104190.0,0.9586039],[104200.0,0.45464516],[104210.0,0.22283634]]]
["bitfinex","BTCUSD",1750353122319,[[104170.0,0.46956046],[104160.0,0.40238565],[104150.0,0.79130082],[104140.0,0.60854064],[104130.0,0.97327412]],[[104180.0,5.38675085],[104190.0,0.89841312],[104200.0,0.25519046],[104210.0,0.94977591],[104220.0,1.08265214]]]
["bitfinex","BTCUSD",1750353147855,[[104160.0,0.65318656],[104150.0,0.76718445],[104140.0,0.63272063],[104130.0,1.31323519],[104120.0,0.36715524]],[[104170.0,0.21119184],[104180.0,0.19197542],[104190.0,0.32121566],[104200.0,0.68906137],[104210.0,0.69021641]]]
["bitfinex","BTCUSD",1750353190734,[[104170.0,0.29573112],[104160.0,0.91481045],[104150.0,0.32574833],[104140.0,0.50285959],[104130.0,1.35359003]],[[104180.0,5.05328192],[104190.0,1.26701265],[104200.0,0.22449015],[104210.0,0.42259749],[104220.0,0.91725353]]]
["bitfinex","BTCUSD",1750353213080,[[104170.0,0.13828494],[104160.0,0.23040896],[104150.0,0.30664495],[104140.0,0.23035059],[104130.0,0.98150907]],[[104180.0,5.14498742],[104190.0,0.26348901],[104200.0,0.22239015],[104210.0,0.19701634],[104220.0,1.07925742]]]
["bitfinex","BTCUSD",1750353288801,[[104180.0,0.29336892],[104170.0,0.82456681],[104160.0,0.38814761],[104150.0,0.32576463],[104140.0,0.2420475]],[[104190.0,0.43068826],[104200.0,0.86786951],[104210.0,0.98313749],[104220.0,0.90667846],[104230.0,0.21157595]]]
["bitfinex","BTCUSD",1750353315756,[[104210.0,0.54633693],[104200.0,0.90068497],[104190.0,0.83000216],[104180.0,0.79492865],[104170.0,0.79559184]],[[104220.0,0.00959481],[104230.0,0.19188333],[104240.0,0.84883071],[104250.0,0.79369231],[104260.0,0.56505717]]]
["bitfinex","BTCUSD",1750353338938,[[104240.0,0.3764834],[104230.0,0.4455485],[104220.0,0.32713977],[104210.0,0.92446111],[104200.0,0.87401636]],[[104250.0,4.61519666],[104260.0,1.18755029],[104270.0,0.45699972],[104280.0,0.81387801],[104290.0,0.22071882]]]
["bitfinex","BTCUSD",1750353378335,[[104230.0,0.65449612],[104220.0,0.76565754],[104210.0,0.56502479],[104200.0,0.83063636],[104190.0,0.92943942]],[[104240.0,0.07933066],[104250.0,1.03898043],[104260.0,0.38274482],[104270.0,0.48493972],[104280.0,1.18765431]]]
["bitfinex","BTCUSD",1750353417574,[[104220.0,0.48987037],[104210.0,0.23019972],[104200.0,0.8515803],[104190.0,1.09146709],[104180.0,0.82805113]],[[104230.0,5.02201296],[104240.0,0.53186492],[104250.0,0.90996829],[104260.0,0.45606482],[104270.0,0.22069172]]]
["bitfinex","BTCUSD",1750353481957,[[104190.0,0.36253437],[104180.0,0.89483658],[104170.0,0.30664996],[104160.0,0.74728703],[104150.0,0.69133868]],[[104200.0,0.92068859],[104210.0,0.64962073],[104220.0,0.85167945],[104230.0,0.27018333],[104240.0,1.20232526]]]
["bitfinex","BTCUSD",1750353514296,[[104190.0,0.00014],[104180.0,0.45002362],[104170.0,0.29711352],[104160.0,0.88589914],[104150.0,0.85260071]],[[104200.0,4.87590944],[104210.0,0.62678472],[104220.0,0.68995444],[104230.0,0.76248333],[104240.0,0.76646064]]]
["bitfinex","BTCUSD",1750353547916,[[104190.0,0.26389475],[104180.0,0.23046733],[104170.0,0.45407352],[104160.0,0.7858998],[104150.0,0.58375405]],[[104200.0,5.05483741],[104210.0,0.53749972],[104220.0,0.98185444],[104230.0,0.71892633],[104240.0,0.24955954]]]
["bitfinex","BTCUSD",1750353580737,[[104170.0,0.00014],[104160.0,0.0644],[104150.0,0.27791634],[104140.0,0.25925007],[104130.0,1.00933367]],[[104180.0,4.98093663],[104190.0,1.0637097],[104200.0,1.02441895],[104210.0,0.41867583],[104220.0,0.78567572]]]
["bitfinex","BTCUSD",1750353608602,[[104180.0,0.46384695],[104170.0,0.25915653],[104160.0,0.74763187],[104150.0,0.67026244],[104140.0,0.30664038]],[[104190.0,0.91716224],[104200.0,0.22337371],[104210.0,0.53741972],[104220.0,0.98169444],[104230.0,0.74766818]]]
["bitfinex","BTCUSD",1750353649546,[[104180.0,0.003],[104170.0,0.40651765],[104160.0,0.31339079],[104150.0,1.12015396],[104140.0,0.79582135]],[[104190.0,5.62027532],[104200.0,0.7214449],[104210.0,0.53733972],[104220.0,1.95489142],[104230.0,1.1914875]]]
["bitfinex","BTCUSD",1750353748549,[[104170.0,0.48051778],[104160.0,0.78641971],[104150.0,0.26831497],[104140.0,1.1068763],[104130.0,0.84273093]],[[104180.0,0.58677065],[104190.0,0.19195908],[104200.0,0.94015201],[104210.0,0.98002572],[104220.0,0.7479904]]]
["bitfinex","BTCUSD",1750353796861,[[104170.0,0.50599456],[104160.0,0.7479839],[104150.0,0.26831497],[104140.0,1.1184303],[104130.0,0.83101893]],[[104180.0,0.87661143],[104190.0,0.24195478],[104200.0,0.94259201],[104210.0,0.38053972],[104220.0,1.46736251]]]
["bitfinex","BTCUSD",1750353843510,[[104170.0,0.00014],[104160.0,0.0001],[104150.0,0.3067206],[104140.0,0.29422819],[104130.0,0.49161722]],[[104180.0,6.41828742],[104190.0,0.23235703],[104200.0,1.76090324],[104210.0,0.43305261],[104220.0,1.02155836]]]
["bitfinex","BTCUSD",1750353878164,[[104140.0,0.00014],[104130.0,0.13974494],[104120.0,0.25938773],[104110.0,0.46305697],[104100.0,1.10728408]],[[104150.0,5.4415986],[104160.0,0.78138958],[104170.0,0.42267385],[104180.0,2.0776305],[104190.0,0.22518867]]]
["bitfinex","BTCUSD",1750353904841,[[104140.0,0.29339842],[104130.0,0.29723822],[104120.0,0.7287989],[104110.0,0.48227487],[104100.0,1.03478737]],[[104150.0,4.75935881],[104160.0,0.71908658],[104170.0,0.42267385],[104180.0,1.12945305],[104190.0,0.22069788]]]
["bitfinex","BTCUSD",1750353984624,[[104200.0,0.46176854],[104190.0,0.80458269],[104180.0,0.309568],[104170.0,0.72494926],[104160.0,0.79000454]],[[104210.0,0.02878654],[104220.0,0.73007089],[104230.0,0.84591226],[104240.0,0.23963952],[104250.0,1.18809015]]]
["bitfinex","BTCUSD",1750354019815,[[104200.0,0.27089112],[104190.0,0.61086367],[104180.0,0.74762139],[104170.0,0.41377974],[104160.0,1.46968439]],[[104210.0,1.03950842],[104220.0,0.38806174],[104230.0,0.25533333],[104240.0,0.23963952],[104250.0,1.18809015]]]
["bitfinex","BTCUSD",1750354072065,[[104200.0,0.37015929],[104190.0,1.07499016],[104180.0,0.68985194],[104170.0,0.66989181],[104160.0,1.30948326]],[[104210.0,0.87575906],[104220.0,0.88597826],[104230.0,0.25583333],[104240.0,0.70867704],[104250.0,1.31780833]]]
["bitfinex","BTCUSD",1750354112437,[[104210.0,0.62232529],[104200.0,0.74741664],[104190.0,0.26820194],[104180.0,0.78118153],[104170.0,0.56167904]],[[104220.0,0.52666075],[104230.0,0.23209333],[104240.0,0.92753704],[104250.0,0.86189789],[104260.0,0.94925129]]]
["bitfinex","BTCUSD",1750354147540,[[104230.0,0.58245202],[104220.0,0.84261874],[104210.0,0.3449071],[104200.0,1.03514087],[104190.0,0.48312686]],[[104240.0,0.55518204],[104250.0,0.58161012],[104260.0,0.90799729],[104270.0,0.19695194],[104280.0,1.46194466]]]
["bitfinex","BTCUSD",1750354232201,[[104230.0,0.08520136],[104220.0,0.3957379],[104210.0,0.80418609],[104200.0,1.0871741],[104190.0,0.72929041]],[[104240.0,4.74921016],[104250.0,0.22599388],[104260.0,0.87714897],[104270.0,1.19470539],[104280.0,0.68966941]]]
["bitfinex","BTCUSD",1750354279272,[[104210.0,0.39345981],[104200.0,0.90295859],[104190.0,0.3448696],[104180.0,0.7185632],[104170.0,0.41339069]],[[104220.0,4.40333038],[104230.0,0.34766015],[104240.0,0.81367197],[104250.0,0.16340314],[104260.0,0.73953704]]]
["bitfinex","BTCUSD",1750354322561,[[104210.0,0.52671099],[104200.0,0.24948198],[104190.0,0.84249953],[104180.0,0.7778232],[104170.0,0.83251849]],[[104220.0,4.52098287],[104230.0,0.23198015],[104240.0,1.34183197],[104250.0,0.13100314],[104260.0,1.91544128]]]
["bitfinex","BTCUSD",1750354365391,[[104200.0,0.00204],[104190.0,0.21912],[104180.0,0.26877052],[104170.0,0.86177099],[104160.0,0.72980282]],[[104210.0,5.00099033],[104220.0,0.88537061],[104230.0,0.22072533],[104240.0,2.19768266],[104250.0,0.31975469]]]
["bitfinex","BTCUSD",1750354391756,[[104210.0,0.42862942],[104200.0,0.96122613],[104190.0,0.29703481],[104180.0,0.66956292],[104170.0,0.33749014]],[[104220.0,3.085105],[104230.0,0.906867],[104240.0,0.3574986],[104250.0,1.35869424],[104260.0,0.2272596]]]
["bitfinex","BTCUSD",1750354439971,[[104310.0,1.27631521],[104300.0,0.31783519],[104290.0,0.77250773],[104280.0,0.84434141],[104270.0,0.76496339]],[[104320.0,5e-05],[104330.0,5e-05],[104340.0,0.0155322],[104350.0,0.51167875],[104360.0,0.66031494]]]
["bitfinex","BTCUSD",1750354442512,[[104320.0,1.07460758],[104310.0,1.02883686],[104300.0,0.29866112],[104290.0,0.82993472],[104280.0,0.68983769]],[[104330.0,5e-05],[104340.0,0.0155322],[104350.0,5e-05],[104360.0,0.93593627],[104370.0,0.76168558]]]
["bitfinex","BTCUSD",1750354488164,[[104470.0,0.21058648],[104460.0,0.49936456],[104450.0,0.37260408],[104440.0,0.30329102],[104430.0,1.78207751]],[[104480.0,5.89829743],[104490.0,0.19140587],[104500.0,0.45074648],[104510.0,0.67217012],[104520.0,0.86139073]]]
["bitfinex","BTCUSD",1750354513726,[[104490.0,0.25051582],[104480.0,0.52128747],[104470.0,0.36267362],[104460.0,0.88691181],[104450.0,0.73211384]],[[104500.0,5.61209503],[104510.0,0.93731775],[104520.0,0.3666325],[104530.0,0.70419492],[104550.0,0.56579112]]]
["bitfinex","BTCUSD",1750354525579,[[104500.0,0.44442869],[104490.0,0.70536962],[104480.0,1.00135509],[104470.0,0.56398745],[104460.0,0.78533042]],[[104510.0,0.20006],[104520.0,0.01918353],[104530.0,0.22561415],[104540.0,0.80857696],[104550.0,0.20695468]]]
["bitfinex","BTCUSD",1750354557964,[[104590.0,0.60211086],[104580.0,0.30592013],[104570.0,0.93250096],[104560.0,0.45297611],[104550.0,0.60794302]],[[104600.0,0.01921916],[104620.0,0.99585798],[104630.0,0.2008274],[104640.0,0.92465873],[104650.0,0.3693486]]]
["bitfinex","BTCUSD",1750354580261,[[104750.0,0.20047722],[104740.0,0.27274254],[104730.0,0.42246697],[104720.0,0.80861133],[104710.0,0.26724866]],[[104760.0,0.00983323],[104770.0,0.19089734],[104780.0,0.25235764],[104790.0,0.22629559],[104800.0,0.47648097]]]
["bitfinex","BTCUSD",1750354626667,[[104720.0,0.29567728],[104710.0,0.45035546],[104700.0,0.2475762],[104690.0,0.35858327],[104680.0,1.32550236]],[[104730.0,0.48671921],[104740.0,0.1909535],[104750.0,0.71494128],[104760.0,1.59699513],[104770.0,0.31408089]]]
["bitfinex","BTCUSD",1750354650982,[[104730.0,0.21006368],[104720.0,0.47290625],[104710.0,0.22870654],[104700.0,0.2475762],[104690.0,0.91205837]],[[104740.0,5.27399119],[104750.0,0.19098128],[104760.0,1.09809513],[104770.0,0.31408089],[104780.0,0.49812818]]]
["bitfinex","BTCUSD",1750354664473,[[104770.0,0.47073172],[104760.0,0.36285069],[104750.0,0.21923063],[104740.0,0.36145101],[104730.0,0.24652724]],[[104780.0,0.37822366],[104790.0,1.05300685],[104800.0,0.23044249],[104810.0,0.22002072],[104820.0,0.77471058]]]
["bitfinex","BTCUSD",1750354693321,[[104780.0,0.001],[104760.0,0.0225596],[104750.0,0.49643422],[104740.0,0.3144434],[104730.0,0.24752148]],[[104790.0,6.06427296],[104800.0,1.23594554],[104810.0,0.20536263],[104820.0,0.2560864],[104830.0,0.19083521]]]
["bitfinex","BTCUSD",1750354717916,[[104790.0,0.4486382],[104780.0,0.2380637],[104770.0,0.29016547],[104760.0,0.94128922],[104750.0,0.47629325]],[[104800.0,0.07324],[104820.0,1.00154361],[104830.0,0.37837481],[104840.0,1.08470578],[104900.0,3.41893133]]]
["bitfinex","BTCUSD",1750354737623,[[104840.0,0.57887313],[104830.0,0.26641645],[104820.0,0.83708813],[104810.0,0.83260207],[104800.0,0.85429008]],[[104850.0,0.32274083],[104860.0,0.68989752],[104870.0,0.21931974],[104880.0,0.84042112],[104890.0,0.56134145]]]
["bitfinex","BTCUSD",1750354785692,[[104790.0,0.51702807],[104780.0,0.26018149],[104770.0,0.30869523],[104760.0,0.42086284],[104750.0,0.34948874]],[[104800.0,0.02862448],[104810.0,0.80600091],[104820.0,0.81942328],[104830.0,0.19078508],[104840.0,0.82042194]]]
["bitfinex","BTCUSD",1750354801849,[[104800.0,0.4581821],[104790.0,0.22870409],[104780.0,0.30482643],[104770.0,0.24722223],[104760.0,1.02659663]],[[104810.0,1.17462358],[104820.0,0.24128328],[104830.0,0.62466508],[104840.0,0.85132194],[104850.0,0.21942242]]]
["bitfinex","BTCUSD",1750354834421,[[104800.0,0.20992329],[104790.0,0.48594358],[104780.0,0.24966357],[104770.0,0.78165544],[104760.0,0.24723957]],[[104810.0,1.09388525],[104820.0,0.71516762],[104830.0,0.67838183],[104840.0,0.54524251],[104850.0,1.29561132]]]
["bitfinex","BTCUSD",1750354866339,[[104800.0,0.3147431],[104790.0,0.45604547],[104780.0,0.7986685],[104770.0,0.19081417],[104760.0,1.18113935]],[[104810.0,0.56960338],[104820.0,0.71908315],[104830.0,0.48298563],[104840.0,0.2339181],[104850.0,1.18141132]]]
["bitfinex","BTCUSD",1750354890133,[[104850.0,1.26814778],[104840.0,0.9787697],[104830.0,0.34568302],[104820.0,0.41610337],[104810.0,0.90706642]],[[104860.0,5e-05],[104890.0,0.00016497],[104900.0,0.10258132],[104910.0,0.57277258],[104920.0,0.39295127]]]
["bitfinex","BTCUSD",1750354920524,[[104890.0,0.4930323],[104880.0,0.26693906],[104870.0,0.86990729],[104860.0,0.41382396],[104850.0,0.31926867]],[[104900.0,0.01777949],[104910.0,0.34953125],[104920.0,0.9044139],[104930.0,0.28089214],[104940.0,0.21933989]]]
["bitfinex","BTCUSD",1750354964327,[[104840.0,0.0001],[104830.0,0.20032242],[104820.0,0.26294364],[104810.0,0.19075227],[104800.0,0.32371068]],[[104850.0,1.37458926],[104860.0,0.3596147],[104870.0,0.47707121],[104880.0,1.35308278],[104890.0,0.26941679]]]
["bitfinex","BTCUSD",1750354987891,[[104830.0,0.43036431],[104820.0,0.32849235],[104810.0,0.25621853],[104800.0,0.3517303],[104790.0,0.81961691]],[[104840.0,0.97326415],[104850.0,0.28018577],[104860.0,0.3908347],[104870.0,0.50851953],[104880.0,1.41738795]]]
["bitfinex","BTCUSD",1750355007761,[[104900.0,0.20972343],[104890.0,0.37826198],[104880.0,0.26693906],[104870.0,0.28134272],[104860.0,0.54394732]],[[104910.0,1.19462962],[104920.0,0.80454796],[104930.0,0.45590888],[104940.0,0.23873587],[104950.0,0.55005387]]]
["bitfinex","BTCUSD",1750355037329,[[104890.0,0.42108948],[104880.0,0.21875985],[104870.0,0.3456667],[104860.0,0.2955732],[104850.0,0.94638615]],[[104900.0,1.28098495],[104910.0,0.40692031],[104920.0,1.36239696],[104930.0,0.47554318],[104940.0,0.39962719]]]
["bitfinex","BTCUSD",1750355070420,[[104820.0,0.0031],[104810.0,0.0639],[104800.0,0.21939832],[104790.0,0.19084155],[104780.0,0.35876882]],[[104830.0,6.60774815],[104840.0,0.838465],[104850.0,0.57912389],[104860.0,0.19073208],[104870.0,0.23356231]]]
["bitfinex","BTCUSD",1750355113608,[[104870.0,0.67237698],[104860.0,0.82413424],[104850.0,0.57791678],[104840.0,0.99204843],[104830.0,0.29622329]],[[104880.0,0.00505],[104900.0,0.95439833],[104910.0,0.13016295],[104920.0,1.00365487],[104930.0,0.20519806]]]
["bitfinex","BTCUSD",1750355136662,[[104870.0,0.48435698],[104860.0,0.30352828],[104850.0,0.87069302],[104840.0,0.40730849],[104830.0,0.64530938]],[[104880.0,0.4945409],[104890.0,0.08376641],[104900.0,0.60618685],[104910.0,0.68213169],[104920.0,0.38910303]]]
["bitfinex","BTCUSD",1750355158259,[[104870.0,1.14150422],[104860.0,0.47008258],[104850.0,1.15584853],[104840.0,0.69779517],[104830.0,0.49403687]],[[104880.0,0.003],[104900.0,5e-05],[104910.0,0.34],[104920.0,0.30628508],[104930.0,0.19065721]]]
["bitfinex","BTCUSD",1750355191289,[[104890.0,1.15971984],[104880.0,0.96642344],[104870.0,0.67412898],[104860.0,0.96404234],[104850.0,1.00130768]],[[104900.0,0.00505],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.4189364],[104950.0,0.32391209]]]
["bitfinex","BTCUSD",1750355205854,[[104890.0,1.18281232],[104880.0,1.0237224],[104870.0,0.9419049],[104860.0,0.39774234],[104850.0,0.98220768]],[[104900.0,0.00105],[104920.0,5e-05],[104930.0,0.40255],[104940.0,0.60503644],[104950.0,0.21578767]]]
["bitfinex","BTCUSD",1750355233089,[[104910.0,0.69391933],[104900.0,1.04377651],[104890.0,0.32961538],[104880.0,1.60651936],[104870.0,0.67940158]],[[104920.0,0.06975],[104930.0,0.4915409],[104940.0,0.34006],[104950.0,0.05385449],[104960.0,0.89413794]]]
["bitfinex","BTCUSD",1750355286372,[[104910.0,0.40361737],[104900.0,0.19064121],[104890.0,0.28251441],[104880.0,0.32500551],[104870.0,0.9560189]],[[104920.0,0.6840242],[104930.0,0.58166942],[104940.0,0.25008907],[104950.0,0.44634217],[104960.0,1.90503454]]]
["bitfinex","BTCUSD",1750355308746,[[104890.0,0.22278716],[104880.0,0.19067775],[104870.0,0.25293276],[104860.0,0.23680262],[104850.0,0.51918833]],[[104900.0,1.3495669],[104910.0,0.33194944],[104920.0,0.96981794],[104930.0,0.24060375],[104940.0,0.73212992]]]
["bitfinex","BTCUSD",1750355355163,[[104860.0,1.05267693],[104850.0,0.19075072],[104840.0,0.39208736],[104830.0,0.7630098],[104820.0,1.08329552]],[[104870.0,0.003],[104890.0,0.34],[104900.0,0.04693273],[104910.0,0.60535383],[104920.0,0.41730188]]]
["bitfinex","BTCUSD",1750355370121,[[104860.0,1.03934478],[104850.0,0.31579016],[104840.0,0.33421965],[104830.0,1.05975628],[104820.0,1.23907887]],[[104870.0,0.002],[104890.0,0.4913746],[104900.0,0.34953207],[104910.0,1.13940069],[104920.0,0.23635188]]]
["bitfinex","BTCUSD",1750355426735,[[104840.0,0.003],[104830.0,0.20979433],[104820.0,0.20034308],[104810.0,0.2361338],[104800.0,0.21954012]],[[104850.0,1.64520261],[104860.0,0.2360106],[104870.0,0.38232951],[104880.0,1.28714377],[104890.0,0.53063535]]]
["bitfinex","BTCUSD",1750355455276,[[104790.0,0.54153317],[104780.0,0.20046659],[104770.0,0.23597644],[104760.0,0.21962057],[104750.0,0.89176841]],[[104800.0,1.42051813],[104810.0,0.19082148],[104820.0,0.87617788],[104830.0,0.26652508],[104840.0,0.79538813]]]
["bitfinex","BTCUSD",1750355476429,[[104770.0,0.0309],[104760.0,0.19101108],[104750.0,0.39247196],[104740.0,0.19098193],[104730.0,0.27899945]],[[104780.0,0.70133787],[104790.0,1.35326235],[104800.0,0.36485303],[104810.0,0.32793506],[104820.0,1.28319287]]]
["bitfinex","BTCUSD",1750355515371,[[104770.0,0.25829893],[104760.0,0.29259362],[104750.0,0.26607656],[104740.0,0.54646278],[104730.0,0.77568787]],[[104780.0,1.04533778],[104790.0,0.6822325],[104800.0,0.32250767],[104810.0,0.85202148],[104820.0,0.81322548]]]
["bitfinex","BTCUSD",1750355533093,[[104760.0,0.01193796],[104750.0,0.0001],[104740.0,0.30061706],[104730.0,0.2352966],[104720.0,0.19101908]],[[104770.0,1.69360271],[104780.0,0.35355612],[104790.0,0.7266325],[104800.0,0.31417264],[104810.0,0.87074157]]]
["bitfinex","BTCUSD",1750355557357,[[104750.0,0.56334083],[104740.0,0.19104824],[104730.0,0.31034317],[104720.0,0.73239368],[104710.0,0.37757311]],[[104760.0,1.3247492],[104770.0,0.03817739],[104780.0,0.19087612],[104790.0,0.9530725],[104800.0,0.24084867]]]
["bitfinex","BTCUSD",1750355593838,[[104790.0,1.10470239],[104780.0,0.32664746],[104770.0,0.33346635],[104760.0,1.36990446],[104750.0,0.98733078]],[[104800.0,0.001],[104810.0,5e-05],[104830.0,0.4914246],[104840.0,0.03085],[104850.0,0.60364548]]]
["bitfinex","BTCUSD",1750355669883,[[104800.0,0.36250167],[104790.0,0.20040015],[104780.0,0.25335954],[104770.0,0.23438216],[104760.0,0.80180087]],[[104810.0,1.08684608],[104820.0,0.71066539],[104830.0,0.42410795],[104840.0,0.74813169],[104850.0,1.12353291]]]
["bitfinex","BTCUSD",1750355699444,[[104820.0,0.55968082],[104810.0,0.19082148],[104800.0,0.24870054],[104790.0,0.1908579],[104780.0,1.10477908]],[[104830.0,0.52204098],[104840.0,0.56351725],[104850.0,0.90177708],[104860.0,0.38024729],[104870.0,0.5127546]]]
["bitfinex","BTCUSD",1750355732095,[[104810.0,0.34732326],[104800.0,0.4155021],[104790.0,0.1908579],[104780.0,0.32776749],[104770.0,0.68223676]],[[104820.0,1.54293141],[104830.0,0.25225084],[104840.0,0.19081707],[104850.0,1.09516672],[104860.0,0.32877806]]]
["bitfinex","BTCUSD",1750355755043,[[104760.0,0.55604727],[104750.0,0.21007445],[104740.0,0.4708897],[104730.0,0.83038907],[104720.0,0.61349374]],[[104770.0,0.88527412],[104780.0,0.20142009],[104790.0,0.9339381],[104800.0,0.32342716],[104810.0,0.29784872]]]
["bitfinex","BTCUSD",1750355777942,[[104680.0,0.39384723],[104670.0,0.3712597],[104660.0,0.19109169],[104650.0,0.20560694],[104640.0,0.95939032]],[[104690.0,0.71107055],[104700.0,1.02239656],[104710.0,0.44248372],[104720.0,0.35403664],[104730.0,0.71104084]]]
["bitfinex","BTCUSD",1750355827059,[[104620.0,0.50390052],[104610.0,0.24289973],[104600.0,0.21108959],[104590.0,0.25374616],[104500.0,0.23582688]],[[104630.0,1.52853428],[104640.0,0.81921499],[104650.0,0.26783123],[104660.0,0.36015158],[104670.0,0.47063671]]]
["bitfinex","BTCUSD",1750355847519,[[104600.0,0.57742331],[104590.0,0.20088207],[104580.0,0.22150557],[104570.0,0.23925836],[104560.0,0.53752833]],[[104610.0,6.24238411],[104620.0,0.19118449],[104630.0,0.31038104],[104640.0,1.04091101],[104650.0,0.28830857]]]
["bitfinex","BTCUSD",1750355875651,[[104650.0,0.39586816],[104640.0,0.36013149],[104630.0,0.85589988],[104620.0,0.25322888],[104610.0,0.37036828]],[[104660.0,0.35663879],[104670.0,0.64574692],[104680.0,0.27706853],[104690.0,0.38900463],[104700.0,0.96448313]]]
["bitfinex","BTCUSD",1750355900820,[[104670.0,0.001],[104660.0,0.00955474],[104650.0,0.39661206],[104640.0,0.25393149],[104630.0,0.19113317]],[[104680.0,7.0015622],[104690.0,0.19109116],[104700.0,1.12150682],[104710.0,0.35562364],[104720.0,0.27234913]]]
["bitfinex","BTCUSD",1750355932116,[[104630.0,0.41395477],[104620.0,0.35472803],[104610.0,0.68482338],[104600.0,0.38366902],[104590.0,0.67923944]],[[104640.0,0.83665367],[104650.0,0.01911022],[104660.0,0.23891718],[104670.0,0.76204712],[104680.0,0.40113441]]]
["bitfinex","BTCUSD",1750355969387,[[104630.0,0.56147455],[104620.0,0.18868803],[104610.0,0.20571056],[104600.0,0.82639872],[104590.0,0.72938448]],[[104640.0,0.84621006],[104650.0,0.26276986],[104660.0,0.19109497],[104670.0,0.95378542],[104680.0,0.77174606]]]
["bitfinex","BTCUSD",1750356035815,[[104640.0,0.47907903],[104630.0,0.2852042],[104620.0,0.19116803],[104610.0,0.73000992],[104600.0,0.21130458]],[[104650.0,0.40822135],[104660.0,0.24800797],[104670.0,0.75931226],[104680.0,0.40162],[104690.0,0.31163087]]]
["bitfinex","BTCUSD",1750356074366,[[104640.0,0.16444],[104630.0,0.22937107],[104620.0,0.25166803],[104610.0,0.2505905],[104600.0,0.78061897]],[[104650.0,6.13271526],[104660.0,0.21969547],[104670.0,0.90638326],[104680.0,0.35064813],[104690.0,0.38647143]]]
["bitfinex","BTCUSD",1750356102604,[[104620.0,0.30956357],[104610.0,0.26738727],[104600.0,0.27044543],[104590.0,0.2668637],[104580.0,0.94937733]],[[104630.0,1.07438454],[104640.0,0.74217279],[104650.0,0.20212634],[104660.0,0.38646377],[104670.0,0.78753556]]]
["bitfinex","BTCUSD",1750356121849,[[104620.0,0.4066777],[104610.0,0.8922264],[104600.0,0.55760446],[104590.0,0.3168637],[104580.0,1.17473999]],[[104630.0,0.007],[104640.0,0.83372027],[104650.0,0.03012324],[104660.0,0.21969519],[104670.0,0.71299776]]]
["bitfinex","BTCUSD",1750356154577,[[104600.0,0.1835],[104590.0,0.21044398],[104580.0,0.27172838],[104570.0,0.31914922],[104560.0,0.70406827]],[[104610.0,6.62187985],[104620.0,0.29269724],[104630.0,0.35358463],[104640.0,1.38923016],[104650.0,0.60729786]]]
["bitfinex","BTCUSD",1750356208680,[[104670.0,0.6199794],[104660.0,0.70392335],[104650.0,0.61611223],[104640.0,1.28480602],[104630.0,0.6168018]],[[104680.0,0.00105],[104690.0,5e-05],[104700.0,0.54677027],[104710.0,0.24054292],[104720.0,0.53803586]]]
["bitfinex","BTCUSD",1750356233863,[[104720.0,1.08657224],[104710.0,0.21008643],[104700.0,0.98104223],[104690.0,0.52048021],[104680.0,1.03344291]],[[104730.0,0.00105],[104750.0,0.95744471],[104760.0,0.72291685],[104770.0,0.19104932],[104780.0,0.99449208]]]
["bitfinex","BTCUSD",1750356262430,[[104720.0,0.4674024],[104710.0,0.2196356],[104700.0,0.24900281],[104690.0,0.93334048],[104680.0,0.35117884]],[[104730.0,1.10453405],[104740.0,0.19095057],[104750.0,0.29400091],[104760.0,0.76487848],[104770.0,0.52247613]]]
["bitfinex","BTCUSD",1750356288064,[[104720.0,0.39110164],[104710.0,0.20053661],[104700.0,0.2957669],[104690.0,0.74262133],[104680.0,0.28642684]],[[104730.0,0.40775],[104740.0,0.19095057],[104750.0,0.29388291],[104760.0,1.23368739],[104770.0,0.44797457]]]
["bitfinex","BTCUSD",1750356323519,[[104720.0,0.001],[104710.0,0.22918578],[104700.0,0.3196669],[104690.0,0.72796048],[104680.0,0.28182769]],[[104730.0,1.58065605],[104740.0,0.21964809],[104750.0,0.76323182],[104760.0,1.0062428],[104770.0,0.35203914]]]
["bitfinex","BTCUSD",1750356390162,[[104730.0,0.594691],[104720.0,0.70380292],[104710.0,0.3428403],[104700.0,1.31641213],[104690.0,0.40467287]],[[104740.0,0.001],[104750.0,0.57075191],[104760.0,1.07138171],[104770.0,0.21963877],[104780.0,0.37567545]]]
["bitfinex","BTCUSD",1750356411961,[[104760.0,1.07980839],[104750.0,0.21002249],[104740.0,0.57457287],[104730.0,1.20554811],[104720.0,1.0523492]],[[104770.0,5e-05],[104780.0,5e-05],[104790.0,0.53679152],[104800.0,0.61222025],[104810.0,0.22315496]]]
["bitfinex","BTCUSD",1750356440680,[[104770.0,0.22252819],[104760.0,0.20045755],[104750.0,0.31977572],[104740.0,0.72790579],[104730.0,0.36204038]],[[104780.0,1.0877401],[104790.0,0.71771794],[104800.0,0.21956997],[104810.0,0.33104813],[104820.0,0.98927651]]]
["bitfinex","BTCUSD",1750356466747,[[104750.0,0.36383713],[104740.0,0.25693688],[104730.0,0.75512751],[104720.0,0.4315692],[104710.0,0.34280619]],[[104760.0,1.07212344],[104770.0,0.24667733],[104780.0,0.19087612],[104790.0,1.30847794],[104800.0,0.46701329]]]
["bitfinex","BTCUSD",1750356500107,[[104800.0,0.40154749],[104790.0,0.2185579],[104780.0,0.26031612],[104770.0,0.77538392],[104760.0,0.68460085]],[[104810.0,0.88814248],[104820.0,0.74950501],[104830.0,0.2131318],[104840.0,0.26958845],[104850.0,0.98447913]]]
["bitfinex","BTCUSD",1750356527002,[[104770.0,0.52556694],[104760.0,0.19088058],[104750.0,0.68456589],[104740.0,0.2476647],[104730.0,1.15195656]],[[104780.0,1.09644805],[104790.0,0.22001822],[104800.0,0.2865962],[104810.0,0.28610041],[104820.0,1.57133719]]]
["bitfinex","BTCUSD",1750356591225,[[104800.0,0.16044],[104790.0,0.34932124],[104780.0,0.19085952],[104770.0,0.81727631],[104760.0,0.19088058]],[[104810.0,6.07796675],[104820.0,0.8675652],[104830.0,0.36347508],[104840.0,0.59855696],[104860.0,0.32836841]]]
["bitfinex","BTCUSD",1750356612934,[[104780.0,0.53459178],[104770.0,0.19089025],[104760.0,0.68460085],[104750.0,0.32355141],[104740.0,0.28559571]],[[104790.0,0.85480468],[104800.0,0.20993991],[104810.0,0.30421548],[104820.0,0.9109922],[104830.0,0.2658908]]]
["bitfinex","BTCUSD",1750356652542,[[104760.0,0.51653271],[104750.0,0.69418029],[104740.0,0.20548986],[104730.0,0.68478129],[104720.0,0.86913509]],[[104770.0,0.03862143],[104780.0,0.75145224],[104790.0,0.72797817],[104800.0,0.46189087],[104810.0,0.86144172]]]
["bitfinex","BTCUSD",1750356685640,[[104740.0,0.51548909],[104730.0,0.23266102],[104720.0,0.69926689],[104710.0,0.5155588],[104690.0,0.7845035]],[[104750.0,0.72283609],[104760.0,0.56155818],[104770.0,0.24027933],[104780.0,0.23247612],[104790.0,1.42296343]]]
["bitfinex","BTCUSD",1750356715586,[[104760.0,0.51562745],[104750.0,0.20045995],[104740.0,0.69921013],[104730.0,0.23254102],[104720.0,0.56355071]],[[104770.0,0.72479199],[104780.0,0.54041992],[104790.0,1.28548443],[104800.0,0.39033087],[104810.0,0.51668105]]]
["bitfinex","BTCUSD",1750356773357,[[104720.0,0.0208],[104710.0,0.36774291],[104700.0,0.21014416],[104690.0,0.19107264],[104680.0,0.72626963]],[[104730.0,5.99031596],[104740.0,0.74920901],[104750.0,0.24058981],[104760.0,1.40045559],[104770.0,0.22778163]]]
["bitfinex","BTCUSD",1750356790929,[[104720.0,0.0001],[104710.0,0.35799359],[104700.0,0.25074506],[104690.0,0.26773349],[104680.0,0.68483075]],[[104730.0,6.39783414],[104740.0,0.21334901],[104750.0,0.50319674],[104760.0,0.91997737],[104770.0,0.38364573]]]
["bitfinex","BTCUSD",1750356844184,[[104730.0,0.51635015],[104720.0,0.2247235],[104710.0,0.72503725],[104700.0,0.75918379],[104690.0,0.50649264]],[[104740.0,1.32658914],[104750.0,0.22916648],[104760.0,0.92619011],[104770.0,0.68909433],[104780.0,0.89357955]]]
["bitfinex","BTCUSD",1750356876260,[[104730.0,0.39015921],[104720.0,0.19895302],[104710.0,0.23510268],[104700.0,0.73928097],[104690.0,0.48737653]],[[104740.0,1.06518385],[104750.0,0.21962078],[104760.0,0.91283054],[104770.0,0.89609459],[104780.0,0.29267589]]]
["bitfinex","BTCUSD",1750356919155,[[104730.0,1.04021559],[104720.0,0.19895293],[104710.0,0.52826268],[104700.0,0.809046],[104690.0,0.63525889]],[[104740.0,0.002],[104750.0,0.34],[104760.0,0.7154645],[104770.0,0.27625459],[104780.0,0.84596788]]]
["bitfinex","BTCUSD",1750356947642,[[104740.0,0.38585715],[104730.0,0.24591487],[104720.0,0.23028448],[104710.0,0.69805604],[104700.0,1.13145597]],[[104750.0,1.10662833],[104760.0,0.68342507],[104770.0,0.23277433],[104780.0,0.37632888],[104790.0,0.91975094]]]
["bitfinex","BTCUSD",1750357007684,[[104740.0,0.41443778],[104730.0,0.21446724],[104720.0,0.68191699],[104710.0,0.24638353],[104700.0,0.77893009]],[[104750.0,5.81519981],[104760.0,0.75961446],[104770.0,0.38825457],[104780.0,0.31956268],[104790.0,0.77430127]]]
["bitfinex","BTCUSD",1750357050720,[[104720.0,0.2291811],[104710.0,0.47493219],[104700.0,0.76425532],[104690.0,0.19107012],[104680.0,0.37137514]],[[104730.0,0.90793806],[104740.0,0.21624922],[104750.0,0.26030178],[104760.0,0.71231698],[104770.0,0.58300206]]]
["bitfinex","BTCUSD",1750357080047,[[104700.0,0.02377719],[104690.0,0.20062203],[104680.0,0.21427717],[104670.0,0.25678802],[104660.0,0.77440907]],[[104710.0,5.95080026],[104720.0,0.21968448],[104730.0,0.72417638],[104740.0,0.42958061],[104750.0,0.60829805]]]
["bitfinex","BTCUSD",1750357115281,[[104710.0,0.38503137],[104700.0,0.34734196],[104690.0,0.72429257],[104680.0,0.2809639],[104670.0,0.71231553]],[[104720.0,0.85160986],[104730.0,0.75018869],[104740.0,0.27942128],[104750.0,0.39526529],[104760.0,0.89279681]]]
["bitfinex","BTCUSD",1750357173968,[[104720.0,0.00075089],[104700.0,0.43520529],[104690.0,0.20069143],[104680.0,0.23155717],[104670.0,0.77464643]],[[104730.0,6.46317083],[104740.0,0.40475532],[104750.0,0.29865735],[104760.0,0.80559426],[104770.0,0.53877722]]]
["bitfinex","BTCUSD",1750357188570,[[104700.0,0.25782405],[104690.0,0.37587352],[104680.0,0.19107717],[104670.0,0.24612887],[104650.0,1.80166912]],[[104710.0,0.70327157],[104720.0,0.68704212],[104730.0,1.03485091],[104740.0,0.85743056],[104750.0,0.2823026]]]
["bitfinex","BTCUSD",1750357265330,[[104650.0,0.21995343],[104640.0,0.43266785],[104630.0,0.19107818],[104620.0,0.75339393],[104610.0,0.20562707]],[[104660.0,0.68535704],[104670.0,1.06313845],[104680.0,0.93683246],[104690.0,0.28103188],[104700.0,1.074246]]]
["bitfinex","BTCUSD",1750357298614,[[104650.0,0.39569991],[104640.0,0.23718385],[104630.0,0.19107818],[104620.0,0.72477264],[104610.0,0.57434007]],[[104660.0,0.70346643],[104670.0,0.78749896],[104680.0,0.37569205],[104690.0,0.68925692],[104700.0,1.12825381]]]
["bitfinex","BTCUSD",1750357340383,[[104660.0,0.01068508],[104650.0,0.36612387],[104640.0,0.24683978],[104630.0,0.19107818],[104620.0,0.26739551]],[[104670.0,6.44182564],[104680.0,0.84506012],[104690.0,0.29200329],[104700.0,1.17272327],[104710.0,0.42777735]]]
["bitfinex","BTCUSD",1750357392440,[[104620.0,0.44503809],[104610.0,0.19118622],[104600.0,0.21124071],[104590.0,0.73993476],[104580.0,0.77736738]],[[104630.0,0.87416639],[104640.0,0.73827025],[104650.0,0.53494979],[104660.0,0.30779181],[104670.0,1.32544332]]]
["bitfinex","BTCUSD",1750357402483,[[104610.0,6.001e-05],[104600.0,0.43085931],[104590.0,0.2103769],[104580.0,0.20695084],[104570.0,0.83553674]],[[104620.0,5.49162281],[104630.0,0.87729469],[104640.0,1.2126649],[104650.0,0.34010603],[104660.0,0.27700455]]]
["bitfinex","BTCUSD",1750357476886,[[104610.0,0.16162001],[104600.0,0.23998375],[104590.0,0.23815599],[104580.0,0.26621084],[104570.0,0.85267536]],[[104620.0,1.0733006],[104630.0,0.24840201],[104640.0,1.28444943],[104650.0,0.384787],[104660.0,0.2918774]]]
["bitfinex","BTCUSD",1750357508335,[[104610.0,0.43473275],[104600.0,0.21129903],[104590.0,0.19132184],[104580.0,0.20695084],[104570.0,0.80177589]],[[104620.0,5.64702906],[104630.0,0.28852301],[104640.0,0.9310921],[104650.0,0.30087658],[104660.0,0.42074268]]]
["bitfinex","BTCUSD",1750357550593,[[104630.0,0.4014559],[104620.0,0.23785139],[104610.0,0.23136632],[104600.0,0.39336167],[104590.0,0.69999526]],[[104640.0,1.5309532],[104650.0,0.21572223],[104660.0,0.37031646],[104670.0,0.97332734],[104680.0,0.32068574]]]
["bitfinex","BTCUSD",1750357609777,[[104600.0,0.0201],[104590.0,0.41252264],[104580.0,0.21651216],[104570.0,0.30760245],[104560.0,0.20584672]],[[104610.0,5.82979143],[104620.0,1.29414119],[104630.0,0.44404331],[104640.0,2.20977856],[104650.0,0.26279581]]]
["bitfinex","BTCUSD",1750357620892,[[104600.0,0.29934401],[104590.0,0.35636096],[104580.0,0.70098209],[104570.0,0.3366383],[104560.0,0.50214672]],[[104610.0,0.51814841],[104620.0,0.54072714],[104630.0,0.88492648],[104640.0,0.73578874],[104650.0,0.24333206]]]
["bitfinex","BTCUSD",1750357664393,[[104610.0,0.51730208],[104600.0,0.72439926],[104590.0,0.30760558],[104580.0,0.81109255],[104570.0,0.78845237]],[[104620.0,0.83497561],[104630.0,0.02867099],[104640.0,0.77264774],[104650.0,0.37524323],[104660.0,1.24411184]]]
["bitfinex","BTCUSD",1750357746686,[[104610.0,0.001],[104600.0,0.21130458],[104590.0,0.25594155],[104580.0,0.20695084],[104570.0,1.40744493]],[[104620.0,6.6357212],[104630.0,0.37499476],[104640.0,1.77097407],[104650.0,0.35153445],[104660.0,0.7606353]]]
["bitfinex","BTCUSD",1750357782615,[[104600.0,0.30358668],[104590.0,0.28668606],[104580.0,0.85604823],[104570.0,0.32196118],[104560.0,1.05798273]],[[104610.0,1.05281738],[104620.0,0.75210579],[104630.0,0.91358648],[104640.0,0.70680888],[104650.0,0.27578946]]]
["bitfinex","BTCUSD",1750357809573,[[104650.0,0.37741911],[104640.0,0.23402669],[104630.0,0.21511496],[104620.0,0.73966149],[104610.0,0.36295033]],[[104660.0,5.45843102],[104670.0,0.88321219],[104680.0,0.25436945],[104690.0,0.54216373],[104700.0,1.46479003]]]
["bitfinex","BTCUSD",1750357846536,[[104680.0,0.37507612],[104670.0,0.253983],[104660.0,0.19109497],[104650.0,0.79497607],[104640.0,0.23119492]],[[104690.0,4.84863229],[104700.0,0.78434212],[104710.0,0.34648888],[104720.0,0.21972223],[104730.0,1.10737904]]]
["bitfinex","BTCUSD",1750357900881,[[104680.0,0.42035612],[104670.0,0.210183],[104660.0,0.75319004],[104650.0,0.65468081],[104640.0,0.72321021]],[[104690.0,1.1004757],[104700.0,0.71305053],[104710.0,0.43142888],[104720.0,1.21124608],[104730.0,0.4267735]]]
["bitfinex","BTCUSD",1750357991205,[[104640.0,0.002],[104630.0,0.0001],[104620.0,0.39592019],[104610.0,0.36241649],[104600.0,0.73352777]],[[104650.0,6.48555227],[104660.0,0.7818145],[104670.0,0.33627729],[104680.0,2.23485217],[104690.0,0.65672403]]]
["bitfinex","BTCUSD",1750357992131,[[104630.0,0.0001],[104620.0,0.37492075],[104610.0,0.33008395],[104600.0,0.23985764],[104590.0,0.82008798]],[[104640.0,6.28642807],[104650.0,0.41010406],[104660.0,0.7420145],[104670.0,0.28627729],[104680.0,2.23485217]]]
["bitfinex","BTCUSD",1750358048326,[[104560.0,0.07761938],[104550.0,0.22957127],[104540.0,0.42405215],[104530.0,0.2195917],[104520.0,0.31119602]],[[104570.0,5.61588326],[104580.0,0.87040119],[104590.0,0.3705218],[104600.0,0.88553578],[104610.0,0.99507825]]]
["bitfinex","BTCUSD",1750358072779,[[104560.0,0.39224347],[104550.0,0.20095801],[104540.0,0.84194725],[104530.0,0.28203981],[104520.0,1.0796613]],[[104570.0,0.36312456],[104580.0,0.89210965],[104590.0,0.21968138],[104600.0,0.80102036],[104610.0,0.99597065]]]
["bitfinex","BTCUSD",1750358122955,[[104580.0,0.39142115],[104570.0,0.2961007],[104560.0,0.69380592],[104550.0,0.19139404],[104540.0,0.7263154]],[[104590.0,0.359121],[104600.0,0.76747358],[104610.0,0.40754559],[104620.0,0.94395439],[104630.0,0.79205554]]]
["bitfinex","BTCUSD",1750358164198,[[104580.0,0.001],[104560.0,0.20094073],[104550.0,0.41802724],[104540.0,0.6857954],[104530.0,0.63760981]],[[104590.0,6.56077532],[104600.0,0.75224466],[104610.0,0.32287019],[104620.0,2.55089578],[104630.0,0.35545086]]]
["bitfinex","BTCUSD",1750358212851,[[104560.0,0.02102414],[104550.0,0.2632877],[104540.0,0.36597708],[104530.0,0.76202715],[104520.0,0.77395567]],[[104570.0,5.33101144],[104580.0,0.3033456],[104590.0,0.38641606],[104600.0,2.61019828],[104610.0,0.30610211]]]
["bitfinex","BTCUSD",1750358292020,[[104550.0,0.0011],[104540.0,0.0218],[104530.0,0.40607833],[104520.0,0.19128329],[104510.0,0.73672791]],[[104560.0,6.67904296],[104570.0,0.59988334],[104580.0,2.26790188],[104590.0,0.26761415],[104600.0,0.64756419]]]
["bitfinex","BTCUSD",1750358333867,[[104550.0,0.31659043],[104540.0,0.21054384],[104530.0,0.19135402],[104520.0,0.99655233],[104510.0,0.35728266]],[[104560.0,1.02154601],[104570.0,0.55038543],[104580.0,0.79498392],[104590.0,0.54502759],[104600.0,1.75550593]]]
["bitfinex","BTCUSD",1750358367702,[[104550.0,0.001],[104540.0,0.37534802],[104530.0,0.23055402],[104520.0,0.19128329],[104510.0,0.81289285]],[[104560.0,5.87508841],[104570.0,0.74378221],[104580.0,0.7237399],[104590.0,0.9605248],[104600.0,1.82584971]]]
["bitfinex","BTCUSD",1750358419280,[[104550.0,0.001],[104540.0,0.24884448],[104530.0,0.35611991],[104520.0,0.68571148],[104510.0,0.29770466]],[[104560.0,6.01556328],[104570.0,0.5978102],[104580.0,0.78085417],[104590.0,1.13320363],[104600.0,1.82585664]]]
["bitfinex","BTCUSD",1750358502314,[[104510.0,0.3101521],[104500.0,0.34662655],[104490.0,0.19132892],[104480.0,1.07749131],[104470.0,0.3390353]],[[104520.0,0.8653247],[104530.0,0.25030638],[104540.0,0.9360558],[104550.0,0.85159326],[104560.0,0.98718772]]]
["bitfinex","BTCUSD",1750358537611,[[104510.0,0.23140012],[104500.0,0.24708443],[104490.0,0.84091711],[104480.0,0.76203131],[104470.0,0.23119573]],[[104520.0,6.17668813],[104530.0,0.44198918],[104540.0,0.76711214],[104550.0,0.77887641],[104560.0,2.02431599]]]
["bitfinex","BTCUSD",1750358582595,[[104510.0,0.88123448],[104500.0,0.84129543],[104490.0,0.27449577],[104480.0,1.51750131],[104470.0,0.43707829]],[[104520.0,0.003],[104530.0,0.50397168],[104540.0,0.85355851],[104550.0,0.50572083],[104560.0,0.43245087]]]
["bitfinex","BTCUSD",1750358614437,[[104540.0,1.02184784],[104530.0,0.2502879],[104520.0,1.13708592],[104510.0,0.42862644],[104500.0,0.91756532]],[[104550.0,0.002],[104570.0,0.39375733],[104580.0,0.75421473],[104590.0,0.41865963],[104600.0,0.37500762]]]
["bitfinex","BTCUSD",1750358656730,[[104530.0,0.37526936],[104520.0,0.21681783],[104510.0,0.21568644],[104500.0,0.80264236],[104340.0,1.54]],[[104540.0,0.69569003],[104550.0,0.93275602],[104560.0,0.44748567],[104570.0,0.7666113],[104580.0,1.03754331]]]
["bitfinex","BTCUSD",1750358702954,[[104530.0,0.52288026],[104520.0,0.68600611],[104510.0,0.55064729],[104500.0,0.86035936],[104490.0,0.33701184]],[[104540.0,0.84522007],[104550.0,0.21999078],[104560.0,0.81683022],[104570.0,0.23891758],[104580.0,0.92811461]]]
["bitfinex","BTCUSD",1750358804278,[[104510.0,0.19988644],[104500.0,0.25385399],[104490.0,0.23122892],[104480.0,0.6119033],[104470.0,0.42117329]],[[104520.0,4.92636546],[104530.0,0.56553263],[104540.0,1.77362178],[104550.0,0.48253946],[104560.0,1.73252281]]]
["bitfinex","BTCUSD",1750358838337,[[104510.0,0.25745862],[104500.0,0.85784242],[104490.0,0.19142892],[104480.0,1.05864248],[104470.0,0.29571414]],[[104520.0,0.90184755],[104530.0,0.38621348],[104540.0,0.78503162],[104550.0,0.74677409],[104560.0,1.04183324]]]
["bitfinex","BTCUSD",1750358873182,[[104510.0,0.21988644],[104500.0,0.25699099],[104490.0,0.8414841],[104480.0,0.76234248],[104470.0,0.26487414]],[[104520.0,5.95549542],[104530.0,0.4984853],[104540.0,0.75603941],[104550.0,0.97665409],[104560.0,1.85161539]]]
["bitfinex","BTCUSD",1750358917683,[[104500.0,0.00216],[104490.0,0.26548319],[104480.0,0.34676236],[104470.0,0.68602847],[104460.0,0.31102977]],[[104510.0,5.9439568],[104520.0,0.90388111],[104530.0,0.84684221],[104540.0,1.73255759],[104550.0,0.47024696]]]
["bitfinex","BTCUSD",1750358958515,[[104490.0,0.21060587],[104480.0,0.23761847],[104470.0,0.34729329],[104460.0,0.26773392],[104450.0,0.68616897]],[[104500.0,6.49295225],[104510.0,0.97404817],[104520.0,0.75836217],[104530.0,0.27314224],[104540.0,1.99357398]]]
["bitfinex","BTCUSD",1750359037228,[[104460.0,0.51291151],[104450.0,0.72688341],[104440.0,0.79168397],[104430.0,0.62160447],[104420.0,0.91663966]],[[104470.0,0.49724962],[104480.0,0.84482],[104490.0,0.2815367],[104500.0,0.72675839],[104510.0,0.96114139]]]
["bitfinex","BTCUSD",1750359090725,[[104460.0,0.47029902],[104450.0,0.19151379],[104440.0,0.26746941],[104430.0,0.84679903],[104420.0,1.06178266]],[[104470.0,1.0439422],[104480.0,0.74415019],[104490.0,0.20965677],[104500.0,2.32211983],[104510.0,0.72775467]]]
["bitfinex","BTCUSD",1750359121890,[[104450.0,0.51590038],[104440.0,0.20862941],[104430.0,0.32274941],[104420.0,0.73671966],[104410.0,1.12789834]],[[104460.0,1.20088491],[104470.0,0.26387645],[104480.0,0.84271405],[104490.0,0.77707374],[104500.0,1.72952278]]]
["bitfinex","BTCUSD",1750359157084,[[104430.0,0.01806656],[104420.0,0.24632262],[104410.0,0.20737709],[104400.0,0.45354762],[104390.0,0.87826621]],[[104440.0,2.14529222],[104450.0,0.22637917],[104460.0,2.43840511],[104470.0,0.31797055],[104480.0,0.298611]]]
["bitfinex","BTCUSD",1750359190332,[[104410.0,0.29016345],[104400.0,0.25181292],[104390.0,0.19153459],[104380.0,0.20617276],[104370.0,0.57658315]],[[104420.0,1.9474669],[104430.0,0.25859366],[104440.0,2.48052606],[104450.0,0.25812997],[104460.0,0.27694828]]]
["bitfinex","BTCUSD",1750359221160,[[104410.0,0.5314254],[104400.0,0.22103082],[104390.0,0.85338915],[104380.0,1.04772238],[104370.0,0.44653915]],[[104420.0,1.34737137],[104440.0,0.02872269],[104450.0,0.28600831],[104460.0,1.89076506],[104470.0,0.81384624]]]
["bitfinex","BTCUSD",1750359351201,[[104410.0,0.5186054],[104400.0,0.27813082],[104390.0,0.24153459],[104380.0,1.04772238],[104370.0,0.52657915]],[[104420.0,1.03093339],[104430.0,0.404372],[104440.0,0.70589815],[104450.0,0.19148068],[104460.0,1.96825807]]]
["bitfinex","BTCUSD",1750359399373,[[104410.0,0.5588054],[104400.0,0.25257167],[104390.0,0.73678421],[104380.0,1.26322153],[104370.0,0.56776715]],[[104420.0,1.028713],[104430.0,0.06452516],[104440.0,1.04589769],[104450.0,0.22025133],[104460.0,1.92980886]]]
["bitfinex","BTCUSD",1750359461405,[[104420.0,0.52575443],[104410.0,0.20637709],[104400.0,0.25153292],[104390.0,0.76302915],[104380.0,0.80142238]],[[104430.0,0.94195704],[104440.0,0.6867472],[104450.0,0.87923933],[104460.0,1.78857229],[104470.0,0.20569251]]]
["bitfinex","BTCUSD",1750359514982,[[104450.0,0.50811886],[104440.0,0.21062955],[104430.0,0.30772078],[104420.0,0.75132465],[104410.0,0.3614545]],[[104460.0,1.37331435],[104470.0,0.06718944],[104480.0,0.79194796],[104490.0,0.84512726],[104500.0,1.73444032]]]
["bitfinex","BTCUSD",1750359550346,[[104450.0,1.16382933],[104440.0,1.45217917],[104430.0,0.62195144],[104420.0,1.08546812],[104410.0,0.6514545]],[[104460.0,0.002],[104470.0,5e-05],[104480.0,0.49529962],[104490.0,5e-05],[104500.0,0.84481826]]]
["bitfinex","BTCUSD",1750359622805,[[104510.0,0.35235245],[104500.0,0.91531539],[104490.0,0.34599578],[104480.0,1.51808397],[104470.0,0.38234903]],[[104520.0,0.53481489],[104530.0,0.39749342],[104540.0,0.72106514],[104550.0,0.19147057],[104580.0,1.97316245]]]
["bitfinex","BTCUSD",1750359668905,[[104500.0,0.15612],[104490.0,0.20096905],[104480.0,0.24666541],[104470.0,0.83148639],[104460.0,0.72032898]],[[104510.0,1.59181682],[104520.0,0.68641484],[104530.0,0.41942475],[104540.0,2.26429359],[104550.0,0.24031641]]]
["bitfinex","BTCUSD",1750359696275,[[104470.0,0.62426164],[104460.0,0.21070554],[104450.0,0.33229717],[104440.0,0.24153266],[104430.0,0.8705433]],[[104480.0,0.001],[104490.0,0.85418649],[104500.0,0.71520665],[104510.0,0.25034924],[104520.0,1.38754276]]]
["bitfinex","BTCUSD",1750359733668,[[104510.0,1.12692929],[104500.0,0.39137098],[104490.0,1.1252453],[104480.0,0.78695682],[104470.0,0.74149639]],[[104520.0,0.00061728],[104530.0,5e-05],[104540.0,0.34],[104550.0,0.49495008],[104560.0,0.05640406]]]
["bitfinex","BTCUSD",1750359757417,[[104560.0,0.31524721],[104550.0,0.44122425],[104540.0,0.75075525],[104530.0,0.29628926],[104520.0,0.73625101]],[[104570.0,0.87675033],[104580.0,0.03575],[104590.0,0.19290382],[104610.0,1.22698218],[104620.0,0.63631973]]]
["bitfinex","BTCUSD",1750359822412,[[104570.0,0.51750878],[104560.0,0.20084088],[104550.0,0.83160779],[104540.0,0.25585517],[104530.0,0.48029345]],[[104580.0,0.89630662],[104590.0,0.4364869],[104600.0,0.20915555],[104610.0,0.91044899],[104620.0,0.30151759]]]
["bitfinex","BTCUSD",1750359876782,[[104560.0,0.34448369],[104550.0,0.21042416],[104540.0,0.19131432],[104530.0,0.83162934],[104520.0,1.05616855]],[[104570.0,0.72441066],[104580.0,1.11196516],[104590.0,0.37917431],[104600.0,0.41488873],[104610.0,1.22248672]]]
["bitfinex","BTCUSD",1750359910147,[[104550.0,1.22979675],[104540.0,0.21044437],[104530.0,0.64629026],[104520.0,1.2274333],[104510.0,1.19123656]],[[104560.0,0.001],[104580.0,0.8342596],[104590.0,0.16995082],[104600.0,0.25822111],[104610.0,0.76163533]]]
["bitfinex","BTCUSD",1750359953068,[[104550.0,0.49973232],[104540.0,0.24839432],[104530.0,0.28672926],[104520.0,0.70055665],[104510.0,0.98909259]],[[104560.0,1.37694686],[104570.0,0.20855944],[104580.0,0.77239042],[104590.0,0.38976814],[104600.0,2.46344759]]]
["bitfinex","BTCUSD",1750359987686,[[104520.0,0.15534],[104510.0,0.21060405],[104500.0,0.29619381],[104490.0,0.26768234],[104480.0,0.73668975]],[[104530.0,6.62852562],[104540.0,0.34655432],[104550.0,0.78682134],[104560.0,0.25796381],[104570.0,0.88143622]]]
["bitfinex","BTCUSD",1750360031262,[[104500.0,0.0001],[104490.0,0.0358],[104480.0,0.37603481],[104470.0,0.30791686],[104460.0,0.22007593]],[[104510.0,7.12039655],[104520.0,1.96175114],[104530.0,0.78683899],[104540.0,0.29619699],[104550.0,0.42113603]]]
["bitfinex","BTCUSD",1750360045094,[[104500.0,0.0001],[104490.0,0.0359],[104480.0,0.35689414],[104470.0,0.27728825],[104460.0,0.26027593]],[[104510.0,6.06649024],[104520.0,1.00251674],[104530.0,0.84560525],[104540.0,0.22005517],[104550.0,0.9925187]]]
["bitfinex","BTCUSD",1750360114292,[[104380.0,0.54750759],[104370.0,0.19167565],[104360.0,0.30950617],[104350.0,1.27153484],[104340.0,0.47244761]],[[104390.0,0.58818745],[104400.0,0.68697953],[104410.0,0.51496538],[104420.0,0.7797815],[104430.0,0.79094542]]]
["bitfinex","BTCUSD",1750360150897,[[104400.0,0.37344759],[104390.0,0.1915725],[104380.0,0.22602713],[104370.0,0.23303565],[104360.0,0.77793567]],[[104410.0,1.60379044],[104420.0,0.21973066],[104430.0,0.90200211],[104440.0,0.76933842],[104450.0,0.29868702]]]
["bitfinex","BTCUSD",1750360169649,[[104400.0,0.005],[104390.0,0.37778968],[104380.0,0.20722713],[104370.0,0.21207565],[104360.0,0.32388702]],[[104410.0,6.59719876],[104420.0,0.90391266],[104430.0,0.79493302],[104440.0,0.34441964],[104450.0,0.38192248]]]
["bitfinex","BTCUSD",1750360235988,[[104400.0,0.5145004],[104390.0,0.1915891],[104380.0,0.83103253],[104370.0,0.5812915],[104360.0,0.96392772]],[[104410.0,0.87415426],[104420.0,0.53539367],[104430.0,0.26831808],[104440.0,1.41168995],[104450.0,0.26551979]]]
["bitfinex","BTCUSD",1750360279126,[[104390.0,0.31660542],[104380.0,0.43146695],[104370.0,0.42174594],[104360.0,0.2627443],[104350.0,0.80739348]],[[104400.0,1.37863368],[104410.0,0.28827665],[104420.0,0.20585396],[104430.0,0.71271266],[104440.0,0.74750587]]]
["bitfinex","BTCUSD",1750360381899,[[104420.0,0.35590212],[104410.0,0.43132725],[104400.0,0.47161088],[104390.0,1.13907807],[104380.0,1.37717641]],[[104430.0,1.03055703],[104440.0,0.39632405],[104450.0,0.21067689],[104460.0,1.76377355],[104490.0,0.23201391]]]
["bitfinex","BTCUSD",1750360430576,[[104420.0,0.56304212],[104410.0,0.2107064],[104400.0,0.42161088],[104390.0,0.84774092],[104380.0,1.07347641]],[[104430.0,1.03037081],[104440.0,0.86990004],[104450.0,0.23347698],[104460.0,1.76377455],[104470.0,0.9417865]]]
["bitfinex","BTCUSD",1750360451348,[[104430.0,1.02780644],[104420.0,1.05326211],[104410.0,0.61779747],[104400.0,1.11778678],[104390.0,0.90413417]],[[104440.0,5e-05],[104450.0,5e-05],[104460.0,5e-05],[104470.0,0.34962139],[104480.0,1.13701717]]]
["bitfinex","BTCUSD",1750360506505,[[104460.0,2.08149131],[104450.0,1.78746242],[104440.0,0.60057631],[104430.0,0.79202529],[104420.0,0.22990523]],[[104470.0,5e-05],[104480.0,5e-05],[104490.0,5e-05],[104500.0,0.023],[104510.0,0.02345]]]
["bitfinex","BTCUSD",1750360536323,[[104480.0,0.48446983],[104470.0,0.26768745],[104460.0,0.27704084],[104450.0,0.5598929],[104440.0,2.93810241]],[[104490.0,1.43274746],[104500.0,0.19138755],[104510.0,0.22250569],[104520.0,0.77989686],[104530.0,0.87481289]]]
["bitfinex","BTCUSD",1750360557969,[[104440.0,0.0001],[104430.0,0.2998506],[104420.0,0.21316795],[104410.0,0.51679995],[104400.0,0.21976878]],[[104450.0,1.10806474],[104460.0,0.68661835],[104470.0,0.57368137],[104480.0,0.25658725],[104490.0,1.29702617]]]
["bitfinex","BTCUSD",1750360621868,[[104430.0,0.17347939],[104420.0,0.24204562],[104410.0,0.25369253],[104400.0,0.19157088],[104390.0,0.77749914]],[[104440.0,1.55355111],[104450.0,0.24119429],[104460.0,0.92786447],[104470.0,0.30606422],[104480.0,0.38640165]]]
["bitfinex","BTCUSD",1750360634095,[[104460.0,0.52755864],[104450.0,0.74579011],[104440.0,0.24149751],[104430.0,1.10920158],[104420.0,1.21151752]],[[104470.0,5e-05],[104480.0,0.4951408],[104490.0,0.34005],[104500.0,0.02870739],[104510.0,0.2380328]]]
["bitfinex","BTCUSD",1750360686928,[[104450.0,0.52379236],[104440.0,0.20105488],[104430.0,0.80322158],[104420.0,0.20605837],[104410.0,0.26779747]],[[104460.0,0.86685844],[104470.0,0.22025751],[104480.0,0.79986285],[104490.0,0.87111939],[104500.0,0.313057]]]
["bitfinex","BTCUSD",1750360725968,[[104460.0,0.53404349],[104450.0,0.26772411],[104440.0,0.72694154],[104430.0,0.76290158],[104420.0,0.58111737]],[[104470.0,0.4951908],[104480.0,0.44980311],[104490.0,0.72779705],[104500.0,0.93972791],[104510.0,0.27479311]]]
["bitfinex","BTCUSD",1750360763322,[[104410.0,0.4175048],[104400.0,0.24152869],[104390.0,0.26786672],[104380.0,0.70131963],[104370.0,1.34248544]],[[104420.0,1.08471026],[104430.0,0.68665664],[104440.0,0.43007751],[104450.0,0.3100659],[104460.0,1.2872792]]]
["bitfinex","BTCUSD",1750360807586,[[104400.0,0.1740089],[104390.0,0.23948368],[104380.0,0.23243798],[104370.0,0.30835958],[104360.0,0.68681772]],[[104410.0,6.09689333],[104420.0,0.32053857],[104430.0,1.39454216],[104440.0,0.36508014],[104450.0,0.30181369]]]
["bitfinex","BTCUSD",1750360875103,[[104410.0,0.37601727],[104400.0,0.19157088],[104390.0,0.76367265],[104380.0,0.68747681],[104370.0,1.09753743]],[[104420.0,1.05842805],[104430.0,0.21181592],[104440.0,1.04823634],[104450.0,0.97223669],[104460.0,1.91750283]]]
["bitfinex","BTCUSD",1750360917422,[[104410.0,0.36196322],[104400.0,0.86626859],[104390.0,0.35124108],[104380.0,0.68747681],[104370.0,0.66421958]],[[104420.0,0.87386012],[104440.0,0.74261111],[104450.0,0.97208652],[104460.0,0.7507868],[104470.0,0.3934234]]]
["bitfinex","BTCUSD",1750360950442,[[104410.0,0.15956],[104400.0,0.22986582],[104390.0,0.35534723],[104380.0,1.04665681],[104370.0,0.54123743]],[[104420.0,1.33565821],[104430.0,0.23083463],[104440.0,1.25171046],[104450.0,0.75060245],[104460.0,1.8765837]]]
["bitfinex","BTCUSD",1750360993132,[[104420.0,0.40244212],[104410.0,0.3662664],[104400.0,0.7161362],[104390.0,0.28234808],[104380.0,1.13172981]],[[104430.0,0.78593687],[104440.0,0.74046151],[104450.0,0.71488036],[104460.0,0.90073078],[104470.0,0.2315684]]]
["bitfinex","BTCUSD",1750361043961,[[104410.0,0.54217801],[104400.0,0.68746582],[104390.0,0.30772723],[104380.0,0.19163798],[104370.0,1.37261028]],[[104420.0,0.34],[104430.0,0.55348204],[104440.0,0.27007193],[104450.0,0.88496036],[104460.0,0.74519414]]]
["bitfinex","BTCUSD",1750361157132,[[104430.0,0.34],[104420.0,1.77751252],[104410.0,0.14078579],[104400.0,1.56632468],[104390.0,0.57624494]],[[104460.0,5e-05],[104470.0,0.01425],[104480.0,0.54563453],[104490.0,0.02873477],[104500.0,0.7840716]]]
["bitfinex","BTCUSD",1750361190556,[[104420.0,0.15504],[104410.0,0.19592387],[104400.0,0.06486],[104390.0,0.5859889],[104380.0,0.23006]],[[104430.0,0.83820311],[104440.0,0.0474],[104450.0,0.22420625],[104460.0,1.10336456],[104470.0,0.04313048]]]
["bitfinex","BTCUSD",1750361237753,[[104430.0,0.29927893],[104420.0,0.07624494],[104410.0,0.49571416],[104400.0,0.56463496],[104390.0,0.16955679]],[[104440.0,0.34],[104450.0,0.49571416],[104460.0,0.54436416],[104470.0,0.19473],[104480.0,0.68717422]]]
["bitfinex","BTCUSD",1750361317585,[[104430.0,0.25007893],[104410.0,0.67240696],[104400.0,0.55349197],[104390.0,0.42254494],[104100.0,0.53796174]],[[104440.0,0.54182117],[104450.0,0.34],[104460.0,0.52434017],[104470.0,0.10065396],[104480.0,1.32668189]]]
["bitfinex","BTCUSD",1750361380328,[[104410.0,0.44018936],[104400.0,0.30600542],[104390.0,0.78282297],[104380.0,0.72676634],[104370.0,0.52668312]],[[104420.0,0.55777072],[104430.0,0.26930962],[104440.0,1.37949868],[104450.0,0.24512593],[104460.0,2.79332315]]]
["bitfinex","BTCUSD",1750361410312,[[104400.0,0.37502567],[104390.0,0.42212537],[104380.0,0.23120517],[104370.0,0.76342629],[104360.0,0.7517424]],[[104410.0,1.54174984],[104420.0,0.27375481],[104430.0,0.38577262],[104440.0,2.23369149],[104450.0,0.40885245]]]
["bitfinex","BTCUSD",1750361491908,[[104400.0,0.27969066],[104390.0,0.37604558],[104380.0,0.72749161],[104370.0,0.19162594],[104360.0,0.68774833]],[[104410.0,0.56028475],[104420.0,0.28133731],[104430.0,0.75292407],[104440.0,0.33483493],[104480.0,0.19159387]]]
["bitfinex","BTCUSD",1750361524461,[[104380.0,0.01794182],[104370.0,0.0262],[104360.0,0.0267],[104350.0,0.20132754],[104340.0,0.26101646]],[[104390.0,5.89378563],[104400.0,0.53176073],[104410.0,0.83971411],[104420.0,0.31331702],[104430.0,0.41320198]]]
["bitfinex","BTCUSD",1750361555072,[[104340.0,0.00185995],[104320.0,0.056],[104300.0,0.25703317],[104290.0,0.34774819],[104280.0,0.70713334]],[[104350.0,6.73785943],[104360.0,0.22026684],[104370.0,0.28728022],[104380.0,0.21681679],[104390.0,0.39413699]]]
["bitfinex","BTCUSD",1750361574183,[[104270.0,0.27474662],[104260.0,0.22054969],[104250.0,0.34814631],[104240.0,1.06795859],[104230.0,0.1918449]],[[104280.0,0.28855523],[104290.0,0.34814958],[104300.0,0.66695348],[104310.0,0.46382994],[104320.0,0.36611267]]]
["bitfinex","BTCUSD",1750361596802,[[104260.0,0.30748695],[104250.0,0.35823801],[104240.0,0.68810992],[104230.0,0.23251792],[104220.0,0.83079754]],[[104270.0,0.34958975],[104280.0,0.23217769],[104290.0,0.91590646],[104300.0,0.28102466],[104310.0,0.46862758]]]
["bitfinex","BTCUSD",1750361666580,[[104300.0,1.94514077],[104290.0,0.79949241],[104280.0,1.03133924],[104270.0,0.83837466],[104260.0,0.24182812]],[[104310.0,15.0],[104330.0,5e-05],[104340.0,5e-05],[104350.0,0.00500504],[104360.0,0.09566265]]]
["bitfinex","BTCUSD",1750361694504,[[104300.0,3.8724951],[104290.0,0.52694747],[104280.0,0.78911603],[104270.0,0.54305466],[104260.0,0.31154812]],[[104310.0,14.37725256],[104330.0,5e-05],[104340.0,5e-05],[104350.0,0.0627],[104360.0,0.84605608]]]
["bitfinex","BTCUSD",1750361744994,[[104300.0,1.2758444],[104290.0,0.25447294],[104280.0,1.69332185],[104270.0,0.58724466],[104260.0,0.39182812]],[[104310.0,13.94835637],[104320.0,0.10261755],[104330.0,0.4964747],[104340.0,0.378385],[104350.0,0.19166299]]]
["bitfinex","BTCUSD",1750361785704,[[104300.0,1.23226467],[104290.0,0.25457294],[104280.0,1.39056282],[104270.0,0.91435466],[104260.0,0.90764294]],[[104310.0,13.31443917],[104320.0,0.59243275],[104330.0,0.02880296],[104340.0,1.03794155],[104350.0,0.40724136]]]
["bitfinex","BTCUSD",1750361834241,[[104300.0,1.81993954],[104290.0,0.44177294],[104280.0,1.27894899],[104270.0,0.56381514],[104260.0,1.09710324]],[[104310.0,12.93775115],[104330.0,0.49644184],[104340.0,0.53414846],[104350.0,0.22999551],[104360.0,1.08666868]]]
["bitfinex","BTCUSD",1750361882138,[[104300.0,1.68638163],[104290.0,0.54681288],[104280.0,1.53236808],[104270.0,0.56381514],[104260.0,0.6007114]],[[104310.0,12.02034161],[104330.0,0.06305],[104340.0,0.86479611],[104350.0,0.00958249],[104360.0,0.21085931]]]
["bitfinex","BTCUSD",1750361995997,[[104300.0,0.70230542],[104290.0,0.23165294],[104280.0,0.25249133],[104270.0,0.77923718],[104260.0,1.36581103]],[[104310.0,12.08091765],[104320.0,0.69794642],[104330.0,0.19175164],[104340.0,1.43884421],[104350.0,0.30222272]]]
["bitfinex","BTCUSD",1750362038913,[[104280.0,0.38550903],[104270.0,0.37263466],[104260.0,0.20636897],[104250.0,0.99504625],[104230.0,0.92348931]],[[104290.0,1.66831514],[104300.0,0.75351304],[104310.0,11.11469886],[104320.0,2.28060802],[104330.0,0.27545763]]]
["bitfinex","BTCUSD",1750362086246,[[104300.0,0.47111555],[104290.0,0.31228885],[104280.0,0.20487678],[104270.0,0.79406887],[104260.0,1.29408004]],[[104310.0,11.17834453],[104320.0,0.77125771],[104330.0,0.19175164],[104340.0,1.39914846],[104350.0,0.35524971]]]
["bitfinex","BTCUSD",1750362122139,[[104300.0,0.5888564],[104290.0,0.7076099],[104280.0,0.71691593],[104270.0,0.72547149],[104260.0,0.90101812]],[[104310.0,9.99026474],[104320.0,0.49666124],[104330.0,0.43260324],[104340.0,1.22440168],[104350.0,0.43460535]]]
["bitfinex","BTCUSD",1750362180328,[[104300.0,0.47599555],[104290.0,0.25074866],[104280.0,0.25323593],[104270.0,0.82714056],[104260.0,1.28117815]],[[104310.0,10.72688286],[104320.0,0.69803507],[104330.0,0.34698999],[104340.0,2.32599015],[104350.0,0.27512416]]]
["bitfinex","BTCUSD",1750362291077,[[104300.0,0.54352299],[104290.0,0.20124085],[104280.0,0.68732811],[104270.0,0.32235551],[104260.0,0.7176263]],[[104310.0,9.23458377],[104320.0,0.25262606],[104330.0,0.45565485],[104340.0,0.36565307],[104350.0,0.97275134]]]
["bitfinex","BTCUSD",1750362342168,[[104300.0,0.55322989],[104290.0,0.76489006],[104280.0,0.72700811],[104270.0,0.31139851],[104260.0,1.5654003]],[[104310.0,7.9593507],[104320.0,0.01917067],[104330.0,0.60794727],[104340.0,0.43130344],[104350.0,0.33565878]]]
["bitfinex","BTCUSD",1750362403601,[[104300.0,2.26980592],[104290.0,0.35749788],[104280.0,1.56367352],[104270.0,0.95805466],[104260.0,1.93210089]],[[104310.0,7.3280638],[104330.0,5e-05],[104340.0,0.01431654],[104350.0,0.44829],[104360.0,1.18673513]]]
["bitfinex","BTCUSD",1750362437544,[[104300.0,3.03333392],[104290.0,0.49165294],[104280.0,0.92184988],[104270.0,0.54305466],[104260.0,0.38372216]],[[104310.0,5.60738009],[104330.0,5e-05],[104340.0,0.55793812],[104350.0,5e-05],[104360.0,0.02879461]]]
["bitfinex","BTCUSD",1750362478068,[[104300.0,3.18442636],[104290.0,0.52880675],[104280.0,1.03688271],[104270.0,0.40238049],[104260.0,1.0393749]],[[104310.0,4.99466385],[104320.0,0.0628],[104330.0,0.49659678],[104340.0,0.49659678],[104350.0,0.01921497]]]
["bitfinex","BTCUSD",1750362512613,[[104300.0,0.75940989],[104290.0,0.19165294],[104280.0,0.75607271],[104270.0,1.27855907],[104260.0,0.98423571]],[[104310.0,5.09234078],[104320.0,0.49654678],[104330.0,0.26029435],[104340.0,0.7194141],[104350.0,0.56053906]]]
["bitfinex","BTCUSD",1750362582243,[[104300.0,1.79082918],[104290.0,0.49707854],[104280.0,1.16729522],[104270.0,0.93871169],[104260.0,0.53768893]],[[104310.0,4.08889567],[104330.0,0.55970929],[104340.0,0.01459085],[104350.0,0.38986125],[104360.0,0.19169768]]]
["bitfinex","BTCUSD",1750362629783,[[104300.0,1.46024989],[104290.0,0.75079089],[104280.0,0.79122593],[104270.0,1.0116825],[104260.0,0.19182812]],[[104310.0,3.6902398],[104320.0,0.49675929],[104330.0,5e-05],[104340.0,0.53051787],[104350.0,0.5431934]]]
["bitfinex","BTCUSD",1750362674807,[[104300.0,5.23364941],[104290.0,0.84434335],[104280.0,0.81264477],[104270.0,0.56725837],[104260.0,0.68732812]],[[104310.0,2.61877406],[104330.0,5e-05],[104340.0,5e-05],[104350.0,0.06285],[104360.0,5e-05]]]
["bitfinex","BTCUSD",1750362711546,[[104300.0,2.77609392],[104290.0,0.71585842],[104280.0,1.30235479],[104270.0,0.29774301],[104260.0,0.90521519]],[[104310.0,0.9343105],[104330.0,0.49654303],[104340.0,0.51108388],[104350.0,5e-05],[104390.0,0.38097067]]]
["bitfinex","BTCUSD",1750362794629,[[104300.0,3.11840695],[104290.0,0.3070376],[104280.0,1.03244978],[104270.0,0.29774301],[104260.0,2.34063304]],[[104310.0,0.03645735],[104320.0,0.0614],[104330.0,0.49654303],[104340.0,0.51108388],[104350.0,0.00963239]]]
["bitfinex","BTCUSD",1750362926975,[[104320.0,0.55538351],[104310.0,0.23141617],[104300.0,0.68824758],[104290.0,0.26828254],[104280.0,0.96511796]],[[104330.0,0.63505725],[104340.0,1.15224315],[104350.0,0.83821351],[104360.0,1.01475014],[104370.0,0.34917382]]]
["bitfinex","BTCUSD",1750362981242,[[104330.0,0.37913213],[104320.0,0.90698121],[104310.0,0.2207004],[104300.0,0.93767758],[104290.0,0.64707754]],[[104340.0,0.84607634],[104350.0,0.24458589],[104360.0,0.72199183],[104370.0,0.4542945],[104380.0,1.39055179]]]
["bitfinex","BTCUSD",1750363021589,[[104340.0,1.64809932],[104330.0,0.6767529],[104320.0,0.54171779],[104310.0,1.13300207],[104300.0,0.85164986]],[[104350.0,0.00105],[104360.0,5e-05],[104370.0,0.35040775],[104380.0,0.50568628],[104390.0,0.2203774]]]
["bitfinex","BTCUSD",1750363039961,[[104350.0,2.65537909],[104340.0,1.07609448],[104330.0,0.74407035],[104320.0,0.5521831],[104310.0,0.79300207]],[[104360.0,9.714e-05],[104380.0,5e-05],[104390.0,5e-05],[104400.0,0.34998335],[104410.0,0.57208794]]]
["bitfinex","BTCUSD",1750363089721,[[104400.0,0.39076214],[104390.0,0.3955634],[104380.0,0.86715243],[104370.0,0.29630485],[104360.0,0.83815288]],[[104410.0,0.88991267],[104420.0,0.32136581],[104430.0,0.76630971],[104440.0,0.50361611],[104450.0,0.27746546]]]
["bitfinex","BTCUSD",1750363132665,[[104400.0,0.21632],[104390.0,0.23948113],[104380.0,0.4106557],[104370.0,0.79228268],[104360.0,1.10405071]],[[104410.0,1.66115421],[104420.0,0.74496369],[104430.0,0.62525814],[104440.0,1.83147142],[104450.0,0.31081857]]]
["bitfinex","BTCUSD",1750363209471,[[104360.0,0.59459432],[104350.0,0.68806454],[104340.0,0.68808291],[104330.0,0.63666913],[104320.0,1.21807742]],[[104370.0,0.5250441],[104380.0,0.73586065],[104390.0,0.20613008],[104400.0,0.82705554],[104410.0,0.59555865]]]
["bitfinex","BTCUSD",1750363248236,[[104370.0,0.38074765],[104360.0,0.85263365],[104350.0,0.30752761],[104340.0,0.68808291],[104330.0,0.49800313]],[[104380.0,0.87702071],[104390.0,0.20617572],[104400.0,0.77687559],[104410.0,0.53505744],[104420.0,0.80941859]]]
["bitfinex","BTCUSD",1750363269834,[[104410.0,0.57276322],[104400.0,0.70702846],[104390.0,0.19157258],[104380.0,0.68787713],[104370.0,0.39206738]],[[104420.0,0.85597563],[104430.0,0.22029403],[104440.0,0.82245329],[104450.0,0.26321244],[104460.0,1.04972058]]]
["bitfinex","BTCUSD",1750363320005,[[104410.0,0.60096952],[104400.0,0.23105088],[104390.0,0.76358009],[104380.0,0.19157526],[104370.0,0.79277401]],[[104420.0,0.00957588],[104430.0,0.7404313],[104440.0,0.22032413],[104450.0,0.71009812],[104460.0,0.80458726]]]
["bitfinex","BTCUSD",1750363345560,[[104420.0,1.02113079],[104410.0,0.50068148],[104400.0,1.24611128],[104390.0,0.68699752],[104380.0,0.87488411]],[[104430.0,0.00019132],[104440.0,0.03367831],[104450.0,0.87410673],[104460.0,0.20108454],[104470.0,0.86842734]]]
["bitfinex","BTCUSD",1750363413101,[[104420.0,0.54292974],[104410.0,0.77313693],[104400.0,0.23117088],[104390.0,0.28709752],[104380.0,0.42154205]],[[104430.0,0.6081675],[104440.0,0.68727695],[104450.0,0.41304002],[104460.0,1.36775131],[104470.0,0.22968026]]]
["bitfinex","BTCUSD",1750363456724,[[104410.0,0.62228058],[104400.0,0.72691671],[104390.0,0.33384868],[104380.0,0.19154205],[104370.0,0.94282063]],[[104420.0,0.341],[104430.0,0.22024373],[104440.0,0.70425523],[104450.0,0.41450197],[104460.0,1.10530399]]]
["bitfinex","BTCUSD",1750363479042,[[104410.0,0.42200997],[104400.0,0.22988153],[104390.0,0.30763549],[104380.0,0.68730462],[104370.0,0.52709806]],[[104420.0,0.6073971],[104430.0,0.19151728],[104440.0,1.10774228],[104450.0,0.24875761],[104460.0,0.37140394]]]
["bitfinex","BTCUSD",1750363541758,[[104400.0,0.43908604],[104390.0,0.20140936],[104380.0,0.23134205],[104370.0,0.79268495],[104360.0,0.19209942]],[[104410.0,0.70658732],[104420.0,0.53153418],[104430.0,0.6915971],[104440.0,1.08888154],[104450.0,0.30064947]]]
["bitfinex","BTCUSD",1750363587397,[[104420.0,0.51238963],[104410.0,0.25029011],[104400.0,0.68748521],[104390.0,0.26807549],[104380.0,1.27884488]],[[104430.0,1.04658166],[104440.0,0.71618597],[104450.0,0.25818472],[104460.0,1.29959061],[104470.0,0.83287503]]]
["bitfinex","BTCUSD",1750363626476,[[104390.0,0.36298884],[104380.0,0.31542992],[104370.0,0.763932],[104360.0,0.19208901],[104350.0,0.59359429]],[[104400.0,0.71635048],[104410.0,0.56033253],[104420.0,0.21777503],[104430.0,1.55209472],[104440.0,0.36719926]]]
["bitfinex","BTCUSD",1750363690900,[[104420.0,0.42816722],[104410.0,0.2599068],[104400.0,0.38211966],[104390.0,0.83945966],[104380.0,0.25659055]],[[104430.0,1.0333337],[104440.0,0.19149764],[104450.0,0.44699941],[104460.0,0.89106269],[104470.0,0.26223175]]]
["bitfinex","BTCUSD",1750363747526,[[104420.0,0.0635],[104410.0,0.48983746],[104400.0,0.23125088],[104390.0,0.34382145],[104380.0,0.75265345]],[[104430.0,1.52466901],[104440.0,0.22528083],[104450.0,0.56640382],[104460.0,0.89345459],[104470.0,0.24884263]]]
["bitfinex","BTCUSD",1750363781387,[[104410.0,0.41931006],[104400.0,0.22030448],[104390.0,0.30783549],[104380.0,0.75242562],[104370.0,0.29597408]],[[104420.0,0.77322414],[104430.0,1.02737828],[104440.0,0.60222282],[104450.0,0.323117],[104460.0,0.80504113]]]
["bitfinex","BTCUSD",1750363836521,[[104390.0,0.62584507],[104380.0,0.75266416],[104370.0,0.30756738],[104360.0,1.02817439],[104350.0,0.26793813]],[[104400.0,0.51522941],[104410.0,0.22992992],[104420.0,0.73085305],[104430.0,0.74497823],[104440.0,0.73576639]]]
["bitfinex","BTCUSD",1750363872963,[[104420.0,0.59017109],[104410.0,0.27737445],[104400.0,0.30353843],[104390.0,0.7637853],[104380.0,0.51540255]],[[104430.0,0.64505794],[104440.0,0.19149911],[104450.0,0.34668917],[104460.0,0.92642561],[104470.0,0.34146535]]]
["bitfinex","BTCUSD",1750363940293,[[104470.0,0.48134365],[104460.0,0.23108409],[104450.0,0.26772411],[104440.0,0.76924651],[104430.0,0.7632382]],[[104480.0,0.870203],[104490.0,0.77362536],[104500.0,0.60383762],[104510.0,0.91556583],[104520.0,0.72518096]]]
["bitfinex","BTCUSD",1750363984416,[[104500.0,1.16196896],[104490.0,0.56780616],[104480.0,0.65137998],[104470.0,1.80997129],[104460.0,0.80830015]],[[104510.0,5e-05],[104520.0,5e-05],[104530.0,0.55724416],[104540.0,0.4047213],[104550.0,0.68679291]]]
["bitfinex","BTCUSD",1750364010451,[[104480.0,0.37080623],[104470.0,0.34138167],[104460.0,0.25514409],[104450.0,0.49756411],[104440.0,0.76551151]],[[104490.0,1.2750046],[104500.0,0.19138755],[104510.0,0.59596009],[104520.0,1.30573179],[104530.0,0.4421414]]]
["bitfinex","BTCUSD",1750364053863,[[104460.0,0.47269665],[104450.0,0.25218579],[104440.0,0.26008456],[104430.0,0.76328561],[104420.0,0.66659296]],[[104470.0,1.0812078],[104480.0,0.1914256],[104490.0,0.78076303],[104500.0,1.0033684],[104510.0,0.29785906]]]
["bitfinex","BTCUSD",1750364097597,[[104460.0,0.45107264],[104450.0,0.39949226],[104440.0,0.19159751],[104430.0,0.84953584],[104420.0,0.25310722]],[[104470.0,0.87378054],[104480.0,0.20099539],[104490.0,0.87814366],[104500.0,0.47802331],[104510.0,0.33137687]]]
["bitfinex","BTCUSD",1750364122603,[[104480.0,0.51678098],[104470.0,0.20099728],[104460.0,0.39314186],[104450.0,0.79197514],[104440.0,0.24904651]],[[104490.0,1.54153468],[104500.0,0.23037052],[104510.0,0.29661709],[104520.0,0.8204551],[104530.0,0.32161418]]]
["bitfinex","BTCUSD",1750364197940,[[104510.0,0.60064008],[104500.0,0.24143619],[104490.0,0.81993284],[104480.0,1.08790389],[104470.0,0.84131642]],[[104520.0,0.99923287],[104530.0,0.56868602],[104540.0,0.94424566],[104550.0,0.42613709],[104560.0,2.38509463]]]
["bitfinex","BTCUSD",1750364223792,[[104520.0,1.21191805],[104510.0,1.22410588],[104500.0,0.36798622],[104490.0,1.7125923],[104480.0,0.19142419]],[[104530.0,9.709e-05],[104540.0,5e-05],[104550.0,5e-05],[104560.0,0.4947023],[104570.0,0.29156057]]]
["bitfinex","BTCUSD",1750364255366,[[104540.0,0.05297094],[104530.0,0.32882963],[104520.0,0.56513331],[104510.0,0.51521711],[104500.0,0.70528985]],[[104550.0,1.25506534],[104560.0,0.56385084],[104570.0,0.3105807],[104580.0,0.79573027],[104590.0,1.02789458]]]
["bitfinex","BTCUSD",1750364305495,[[104560.0,0.49018516],[104550.0,0.29441363],[104540.0,0.19131432],[104530.0,1.04886541],[104520.0,0.48765093]],[[104570.0,0.87379168],[104580.0,1.28829184],[104590.0,0.22369931],[104600.0,0.53066119],[104610.0,0.9369174]]]
["bitfinex","BTCUSD",1750364320597,[[104560.0,0.65056409],[104550.0,0.33955857],[104540.0,0.68596662],[104530.0,0.55421311],[104520.0,1.05473923]],[[104570.0,0.5328477],[104580.0,0.50781123],[104590.0,0.33504255],[104600.0,0.6170483],[104610.0,1.01812282]]]
["bitfinex","BTCUSD",1750364380871,[[104560.0,0.58475109],[104550.0,0.7576798],[104540.0,0.97231603],[104530.0,0.4101074],[104520.0,0.9820171]],[[104570.0,0.3781954],[104580.0,1.03397758],[104590.0,0.29458174],[104600.0,0.83820596],[104610.0,0.39541481]]]
["bitfinex","BTCUSD",1750364444467,[[104590.0,0.1718129],[104580.0,0.19124115],[104570.0,0.33342994],[104560.0,0.68543762],[104550.0,0.49722097]],[[104600.0,6.82284866],[104610.0,0.50510179],[104620.0,1.32403395],[104630.0,0.44957391],[104640.0,1.85170208]]]
["bitfinex","BTCUSD",1750364478016,[[104580.0,0.42953073],[104570.0,0.24134168],[104560.0,0.68543762],[104550.0,0.26754097],[104540.0,0.68568049]],[[104590.0,0.91588138],[104600.0,1.33575208],[104610.0,0.54441184],[104620.0,0.78454634],[104630.0,0.25281391]]]
["bitfinex","BTCUSD",1750364528723,[[104590.0,0.35724848],[104580.0,0.48176565],[104570.0,0.76187055],[104560.0,0.71414152],[104550.0,0.55430457]],[[104600.0,1.446423],[104610.0,0.38821298],[104620.0,1.34979673],[104630.0,0.53803506],[104640.0,1.77930194]]]
["bitfinex","BTCUSD",1750364544065,[[104590.0,0.99114132],[104580.0,0.88085289],[104570.0,0.62088798],[104560.0,0.94033883],[104550.0,1.07119061]],[[104600.0,0.03578655],[104610.0,0.2295295],[104620.0,0.35459085],[104630.0,0.22937938],[104640.0,0.71934385]]]
["bitfinex","BTCUSD",1750364577133,[[104570.0,0.45971218],[104560.0,0.62676276],[104550.0,0.49722097],[104540.0,0.64390923],[104530.0,0.67057651]],[[104580.0,0.63944024],[104590.0,0.19122287],[104600.0,1.02450244],[104610.0,0.65586675],[104620.0,0.66051304]]]
["bitfinex","BTCUSD",1750364645125,[[104500.0,0.51537145],[104490.0,0.24121418],[104480.0,0.5869867],[104470.0,0.85101147],[104460.0,0.58704569]],[[104510.0,0.58478255],[104520.0,0.61593582],[104530.0,0.28361909],[104540.0,0.29395309],[104550.0,1.35063985]]]
["bitfinex","BTCUSD",1750364695094,[[104500.0,0.15594709],[104490.0,0.061],[104480.0,0.2603352],[104470.0,0.26773998],[104460.0,0.92750599]],[[104510.0,1.13240792],[104520.0,0.72630867],[104530.0,0.47131981],[104540.0,0.23655188],[104550.0,0.70396727]]]
["bitfinex","BTCUSD",1750364719749,[[104430.0,0.00057136],[104420.0,0.0306],[104410.0,0.10784494],[104400.0,0.41634447],[104390.0,0.19160221]],[[104440.0,6.89460663],[104450.0,0.22067917],[104460.0,0.6916832],[104470.0,0.48842696],[104480.0,0.27260695]]]
["bitfinex","BTCUSD",1750364743387,[[104420.0,0.08733776],[104410.0,0.21080721],[104400.0,0.4333131],[104390.0,0.62795128],[104380.0,0.26780132]],[[104430.0,6.58680381],[104440.0,0.48140201],[104450.0,0.2924796],[104460.0,0.64723952],[104470.0,0.49792309]]]
["bitfinex","BTCUSD",1750364774175,[[104390.0,0.06134132],[104380.0,0.38110557],[104370.0,0.23184483],[104360.0,0.58811362],[104350.0,0.49801778]],[[104400.0,0.97988889],[104410.0,0.54412148],[104420.0,0.91224187],[104430.0,0.64483967],[104440.0,0.34292023]]]
["bitfinex","BTCUSD",1750364807952,[[104380.0,0.20877718],[104370.0,0.22038779],[104360.0,0.2419117],[104350.0,0.66484143],[104340.0,0.61775752]],[[104390.0,1.38048136],[104400.0,0.7456906],[104410.0,0.62266385],[104420.0,1.92371952],[104430.0,0.29881627]]]
["bitfinex","BTCUSD",1750364898925,[[104440.0,1.02446575],[104430.0,0.32134578],[104420.0,0.66437351],[104410.0,0.19155253],[104400.0,1.09688778]],[[104450.0,0.00052133],[104460.0,0.44731134],[104470.0,0.57360565],[104480.0,0.71823114],[104490.0,0.70564358]]]
["bitfinex","BTCUSD",1750364928694,[[104460.0,0.39588374],[104450.0,0.19147917],[104440.0,0.39061736],[104430.0,0.58994449],[104420.0,0.43141045]],[[104470.0,0.70757841],[104480.0,0.25074249],[104490.0,1.15220045],[104500.0,0.86916327],[104510.0,0.19149677]]]
["bitfinex","BTCUSD",1750364972520,[[104460.0,0.41207311],[104450.0,0.2746757],[104440.0,0.32680736],[104430.0,0.58992846],[104420.0,0.69228959]],[[104470.0,1.12359017],[104480.0,0.77464011],[104490.0,0.6002618],[104500.0,2.0008307],[104510.0,0.2987972]]]
["bitfinex","BTCUSD",1750365022308,[[104470.0,0.4529637],[104460.0,0.83739694],[104450.0,0.19147917],[104440.0,0.58782013],[104430.0,0.60978116]],[[104480.0,0.48831182],[104490.0,0.23942705],[104500.0,0.86904287],[104510.0,0.62707403],[104520.0,0.88700519]]]
["bitfinex","BTCUSD",1750365058481,[[104440.0,0.21064698],[104430.0,0.41181232],[104420.0,0.62773524],[104410.0,0.2203432],[104400.0,1.16589513]],[[104450.0,0.68700522],[104460.0,0.61308346],[104470.0,0.34669931],[104480.0,0.81209923],[104510.0,0.21992697]]]
["bitfinex","BTCUSD",1750365110762,[[104460.0,0.52174871],[104450.0,0.64674832],[104440.0,0.68309906],[104430.0,0.19315717],[104420.0,0.66410018]],[[104470.0,0.44558892],[104480.0,0.6650115],[104490.0,0.62983628],[104500.0,0.9473468],[104510.0,0.44986759]]]
["bitfinex","BTCUSD",1750365185256,[[104500.0,0.59886121],[104490.0,0.64869655],[104480.0,0.61550565],[104470.0,0.26768745],[104460.0,0.99668196]],[[104510.0,0.24650226],[104520.0,0.65691792],[104530.0,0.19138382],[104540.0,1.12594965],[104550.0,0.26301103]]]
["bitfinex","BTCUSD",1750365219158,[[104490.0,0.54205727],[104480.0,0.62715531],[104470.0,0.29698785],[104460.0,0.58751196],[104450.0,1.20317411]],[[104500.0,0.40733304],[104510.0,0.53136924],[104520.0,0.67528047],[104530.0,0.30296335],[104540.0,1.32873623]]]
["bitfinex","BTCUSD",1750365266675,[[104490.0,0.001],[104480.0,0.37609673],[104470.0,0.7266093],[104460.0,0.62711081],[104450.0,0.26782411]],[[104500.0,0.99713792],[104510.0,0.89458924],[104520.0,0.70902378],[104530.0,0.2795234],[104540.0,0.64472602]]]
["bitfinex","BTCUSD",1750365308335,[[104480.0,1.03961906],[104470.0,0.19144194],[104460.0,0.58756771],[104450.0,0.82266762],[104440.0,0.83097077]],[[104490.0,0.001],[104500.0,0.75524595],[104510.0,0.24596424],[104520.0,0.69017787],[104530.0,0.48105277]]]
["bitfinex","BTCUSD",1750365352563,[[104480.0,0.47003989],[104470.0,0.69663265],[104460.0,0.58756771],[104450.0,0.29648762],[104440.0,1.27839477]],[[104490.0,0.28617447],[104500.0,0.63944599],[104510.0,0.19136924],[104520.0,1.22600302],[104530.0,0.33819319]]]
["bitfinex","BTCUSD",1750365444774,[[104450.0,0.00019018],[104440.0,0.0557],[104430.0,0.42634678],[104420.0,0.26780167],[104410.0,0.84690282]],[[104460.0,6.6009479],[104470.0,0.40359012],[104480.0,1.16339179],[104490.0,0.27741769],[104500.0,1.48590703]]]
["bitfinex","BTCUSD",1750365473806,[[104430.0,0.02884133],[104420.0,0.02869],[104410.0,0.27747484],[104400.0,0.37558697],[104390.0,0.70349088]],[[104440.0,7.19452769],[104450.0,0.31508526],[104460.0,1.45099388],[104470.0,0.2628554],[104480.0,0.26770335]]]
["bitfinex","BTCUSD",1750365500727,[[104430.0,0.62543944],[104420.0,0.63691759],[104410.0,0.26789698],[104400.0,0.59777947],[104390.0,0.4730914]],[[104440.0,0.34],[104450.0,0.43440191],[104460.0,0.61563545],[104470.0,0.37509403],[104480.0,0.71353599]]]
["bitfinex","BTCUSD",1750365543932,[[104430.0,0.24565717],[104420.0,0.39538309],[104410.0,0.26789698],[104400.0,0.63779253],[104390.0,0.81334286]],[[104440.0,1.36288854],[104450.0,0.39891003],[104460.0,1.19712923],[104470.0,0.28688085],[104480.0,1.38599024]]]
["bitfinex","BTCUSD",1750365575576,[[104430.0,0.00174133],[104420.0,0.0249],[104410.0,0.41127069],[104400.0,0.24127145],[104390.0,0.34437813]],[[104440.0,2.08928929],[104450.0,0.25979733],[104460.0,2.00272549],[104470.0,0.19144603],[104480.0,0.31181919]]]
["bitfinex","BTCUSD",1750365608847,[[104400.0,0.06109069],[104390.0,0.3943041],[104380.0,0.23126668],[104370.0,0.26788856],[104360.0,0.61830303]],[[104410.0,1.06609922],[104420.0,0.19153418],[104430.0,1.37899483],[104440.0,0.31670581],[104450.0,0.20568003]]]
["bitfinex","BTCUSD",1750365677091,[[104350.0,0.00524132],[104340.0,0.04798],[104330.0,0.210967],[104320.0,0.38656959],[104310.0,0.26799433]],[[104360.0,6.38826158],[104370.0,0.68242038],[104380.0,0.21502415],[104390.0,0.22172162],[104400.0,1.10128178]]]
["bitfinex","BTCUSD",1750365701119,[[104320.0,0.32787204],[104310.0,0.33647115],[104300.0,0.66541039],[104290.0,0.20669739],[104280.0,1.48548463]],[[104330.0,0.62749006],[104340.0,0.19168142],[104350.0,0.19166267],[104360.0,1.16852466],[104370.0,0.8067118]]]
["bitfinex","BTCUSD",1750365734209,[[104310.0,0.03119326],[104300.0,0.39947426],[104290.0,0.23263654],[104280.0,0.71310353],[104270.0,0.27961027]],[[104320.0,0.91820009],[104330.0,0.2674974],[104340.0,1.32702336],[104350.0,0.22996959],[104360.0,0.81929476]]]
["bitfinex","BTCUSD",1750365761588,[[104320.0,0.19740704],[104310.0,0.11827893],[104300.0,0.27048357],[104290.0,0.59905525],[104280.0,0.65994521]],[[104330.0,0.94832114],[104340.0,0.64054332],[104350.0,0.29732043],[104360.0,0.96569476],[104370.0,0.79431687]]]
["bitfinex","BTCUSD",1750365786612,[[104300.0,0.0001],[104290.0,0.00038466],[104270.0,0.2155905],[104260.0,0.3277279],[104250.0,0.58919164]],[[104310.0,6.74587421],[104320.0,0.75908456],[104330.0,0.33760771],[104340.0,0.70993856],[104350.0,0.20956931]]]
["bitfinex","BTCUSD",1750365857416,[[104290.0,0.04940466],[104270.0,0.24157702],[104260.0,0.26817259],[104250.0,0.78594542],[104240.0,0.71404602]],[[104300.0,6.85596091],[104310.0,0.42258295],[104320.0,1.1505101],[104330.0,0.4222004],[104340.0,1.40424136]]]
["bitfinex","BTCUSD",1750365876126,[[104270.0,0.0597505],[104260.0,0.0001],[104250.0,0.20153764],[104240.0,0.28742452],[104230.0,0.78580084]],[[104280.0,6.28344547],[104290.0,0.56052411],[104300.0,0.79200508],[104310.0,0.14500084],[104320.0,1.95983793]]]
["bitfinex","BTCUSD",1750365922692,[[104270.0,0.79257468],[104260.0,0.82199731],[104250.0,0.19194466],[104240.0,0.75606428],[104230.0,0.61493253]],[[104280.0,0.01413412],[104290.0,0.01917701],[104300.0,0.04546162],[104310.0,0.16562999],[104320.0,0.67053505]]]
["bitfinex","BTCUSD",1750365953112,[[104270.0,0.0134105],[104260.0,0.28035831],[104250.0,0.34786647],[104240.0,0.26824448],[104230.0,0.67783339]],[[104280.0,1.33402476],[104290.0,0.46680307],[104300.0,0.08931822],[104310.0,1.02125729],[104320.0,0.28852686]]]
["bitfinex","BTCUSD",1750365984029,[[104270.0,0.0106505],[104260.0,0.27225177],[104250.0,0.36684955],[104240.0,0.66607699],[104230.0,0.25121616]],[[104280.0,1.40014243],[104290.0,0.39898407],[104300.0,0.54463971],[104310.0,0.09665709],[104320.0,1.6872979]]]
["bitfinex","BTCUSD",1750366021726,[[104270.0,0.0607905],[104260.0,0.22070071],[104250.0,0.35713815],[104240.0,0.66607699],[104230.0,0.25105616]],[[104280.0,0.99704591],[104290.0,0.38733407],[104300.0,0.53845596],[104310.0,0.88247457],[104320.0,1.4568979]]]
["bitfinex","BTCUSD",1750366093458,[[104290.0,0.3736382],[104280.0,0.36648908],[104270.0,0.74265085],[104260.0,0.58975992],[104250.0,0.56705747]],[[104300.0,0.41700658],[104310.0,0.55090974],[104320.0,0.80966708],[104330.0,0.25397298],[104340.0,1.18367023]]]
["bitfinex","BTCUSD",1750366145936,[[104320.0,1.4380164],[104310.0,0.27756718],[104300.0,0.77609514],[104290.0,0.54526706],[104280.0,2.39741048]],[[104330.0,5e-05],[104340.0,5e-05],[104350.0,0.01207986],[104360.0,0.42044345],[104370.0,0.22786162]]]
["bitfinex","BTCUSD",1750366178846,[[104350.0,1.06240175],[104340.0,0.70119734],[104330.0,0.40466489],[104320.0,0.62933631],[104310.0,0.89524312]],[[104360.0,5e-05],[104370.0,5e-05],[104380.0,0.77263165],[104390.0,0.26223391],[104400.0,1.27236362]]]
["bitfinex","BTCUSD",1750366220741,[[104360.0,0.27590946],[104350.0,0.32541426],[104340.0,0.58878305],[104330.0,0.40303114],[104320.0,0.67742073]],[[104370.0,0.42684414],[104380.0,0.22028898],[104390.0,0.25211401],[104400.0,1.45571678],[104410.0,0.32111575]]]
["bitfinex","BTCUSD",1750366261352,[[104320.0,0.21398946],[104310.0,0.27260456],[104300.0,0.19178605],[104290.0,0.66523545],[104280.0,1.41371441]],[[104330.0,0.59004501],[104340.0,1.00406294],[104350.0,0.71866667],[104360.0,0.23993603],[104370.0,0.70574077]]]
["bitfinex","BTCUSD",1750366328536,[[104340.0,0.27541208],[104330.0,0.26175001],[104320.0,0.58891804],[104310.0,0.32558776],[104300.0,0.34736272]],[[104350.0,0.46571066],[104360.0,0.61554406],[104370.0,0.58976619],[104380.0,0.73813862],[104390.0,0.28737086]]]
["bitfinex","BTCUSD",1750366367878,[[104390.0,0.47028527],[104380.0,0.60804482],[104370.0,0.66514856],[104360.0,0.2416443],[104350.0,0.55980851]],[[104400.0,0.01162771],[104410.0,0.94803497],[104420.0,0.24756513],[104430.0,0.59500501],[104440.0,0.19165347]]]
["bitfinex","BTCUSD",1750366407728,[[104390.0,0.001],[104380.0,0.2697367],[104370.0,0.19162594],[104360.0,0.72247191],[104350.0,0.306553]],[[104400.0,0.9768469],[104410.0,0.24814292],[104420.0,0.24909473],[104430.0,1.14489866],[104440.0,0.36314267]]]
["bitfinex","BTCUSD",1750366440635,[[104360.0,0.27718761],[104350.0,0.19166267],[104340.0,0.66514114],[104330.0,0.31640131],[104320.0,0.22054185]],[[104370.0,0.6174847],[104380.0,0.19162435],[104390.0,1.22324201],[104400.0,0.68552644],[104410.0,0.28480254]]]
["bitfinex","BTCUSD",1750366525729,[[104400.0,0.89471148],[104390.0,0.32734148],[104380.0,0.24891257],[104370.0,1.10172647],[104360.0,0.4204223]],[[104410.0,0.00505682],[104420.0,0.02877828],[104430.0,0.971195],[104440.0,0.24541937],[104450.0,0.74731151]]]
["bitfinex","BTCUSD",1750366530586,[[104380.0,0.24073734],[104370.0,0.61683402],[104360.0,0.24894929],[104350.0,0.6771074],[104340.0,1.07269993]],[[104390.0,0.0383169],[104400.0,0.58819564],[104410.0,0.19864935],[104420.0,0.24648428],[104430.0,0.96196996]]]
["bitfinex","BTCUSD",1750366619536,[[104390.0,0.79337014],[104380.0,0.58957365],[104370.0,0.29710551],[104360.0,0.64572536],[104350.0,0.80351406]],[[104400.0,0.02873415],[104410.0,0.92833092],[104420.0,0.64780035],[104430.0,0.25913602],[104440.0,0.6316358]]]
["bitfinex","BTCUSD",1750366692957,[[104390.0,0.84646074],[104380.0,0.58957365],[104370.0,0.37700754],[104360.0,1.28202536],[104350.0,0.49238706]],[[104400.0,0.01915625],[104410.0,0.5883286],[104420.0,0.71774335],[104430.0,0.72855202],[104440.0,1.12985542]]]
["bitfinex","BTCUSD",1750366739992,[[104390.0,0.002],[104380.0,0.40831726],[104370.0,0.63654636],[104360.0,0.69721746],[104350.0,0.64080239]],[[104400.0,6.17583394],[104410.0,0.22033953],[104420.0,0.82670876],[104430.0,1.14727115],[104440.0,1.72111374]]]
["bitfinex","BTCUSD",1750366796542,[[104390.0,0.06268],[104380.0,0.78493203],[104370.0,0.26786502],[104360.0,0.71612746],[104350.0,0.65039739]],[[104400.0,0.58834695],[104410.0,0.38242535],[104420.0,1.0425412],[104430.0,0.80224137],[104440.0,0.90670824]]]
["bitfinex","BTCUSD",1750366809196,[[104400.0,0.06038],[104390.0,0.30508788],[104380.0,0.74661329],[104370.0,0.30620705],[104360.0,0.76387542]],[[104410.0,1.13701622],[104420.0,0.6327252],[104430.0,0.84983417],[104440.0,0.97580464],[104450.0,0.205835]]]
["bitfinex","BTCUSD",1750366897972,[[104410.0,1.03089878],[104400.0,0.58834695],[104390.0,0.43277519],[104380.0,1.2561533],[104350.0,3.30185011]],[[104420.0,0.22984044],[104430.0,0.58834191],[104440.0,0.86463539],[104450.0,0.191635],[104460.0,1.02406722]]]
["bitfinex","BTCUSD",1750366942895,[[104430.0,0.36674723],[104420.0,0.69181418],[104410.0,0.3753125],[104400.0,1.28195194],[104390.0,0.39434083]],[[104440.0,0.67052287],[104450.0,0.20927355],[104460.0,0.99393251],[104470.0,1.10302495],[104480.0,0.64110259]]]
["bitfinex","BTCUSD",1750366990511,[[104420.0,0.43268633],[104410.0,0.68748363],[104400.0,0.67442794],[104390.0,0.41814377],[104380.0,1.24041414]],[[104430.0,0.617019],[104440.0,0.65331358],[104450.0,0.40255355],[104460.0,1.03861007],[104470.0,1.04668798]]]
["bitfinex","BTCUSD",1750367079272,[[104400.0,0.00304711],[104390.0,0.45906083],[104380.0,0.62912532],[104370.0,0.36521006],[104360.0,0.75662581]],[[104410.0,1.04013699],[104420.0,0.74380589],[104430.0,0.88199333],[104440.0,0.69491849],[104450.0,0.25377582]]]
["bitfinex","BTCUSD",1750367093772,[[104400.0,4.711e-05],[104390.0,0.0001],[104380.0,0.46074606],[104370.0,0.26790507],[104360.0,0.68572623]],[[104410.0,6.37055623],[104420.0,0.65711189],[104430.0,0.78983346],[104440.0,1.49298403],[104450.0,0.49794597]]]
["bitfinex","BTCUSD",1750367163685,[[104390.0,0.26709869],[104380.0,0.38647643],[104370.0,0.26790507],[104360.0,0.23156517],[104350.0,0.66470288]],[[104400.0,1.38289909],[104410.0,0.8849033],[104420.0,1.51433784],[104430.0,0.3205195],[104440.0,0.24878671]]]
["bitfinex","BTCUSD",1750367262708,[[104420.0,0.33431504],[104410.0,0.55835531],[104400.0,0.23125088],[104390.0,0.32515271],[104380.0,0.99298928]],[[104430.0,0.84143832],[104440.0,0.22164223],[104450.0,0.85830547],[104460.0,0.61710278],[104470.0,0.6499118]]]
["bitfinex","BTCUSD",1750367287487,[[104420.0,0.37881818],[104410.0,0.43097638],[104400.0,0.19157088],[104390.0,0.76150835],[104380.0,0.65288408]],[[104430.0,0.7654008],[104440.0,0.63642715],[104450.0,0.85922547],[104460.0,0.61699758],[104470.0,0.4198718]]]
["bitfinex","BTCUSD",1750367381504,[[104400.0,0.002],[104390.0,0.50411226],[104380.0,0.19176759],[104370.0,0.40323373],[104360.0,0.58835065]],[[104410.0,1.44895666],[104420.0,0.83654765],[104430.0,0.6141352],[104440.0,1.52725616],[104450.0,0.39588685]]]
["bitfinex","BTCUSD",1750367454058,[[104380.0,0.63006688],[104370.0,0.40315373],[104360.0,0.58835065],[104350.0,0.41124899],[104340.0,1.2105704]],[[104390.0,0.39667564],[104400.0,0.41583116],[104410.0,0.27454734],[104420.0,1.15090765],[104430.0,0.68495515]]]
["bitfinex","BTCUSD",1750367515710,[[104390.0,0.37584649],[104380.0,0.19766902],[104370.0,0.46671373],[104360.0,0.58835065],[104350.0,0.38246699]],[[104400.0,1.24778187],[104410.0,0.34607274],[104420.0,0.68504451],[104430.0,0.68134655],[104440.0,1.55603508]]]
["bitfinex","BTCUSD",1750367646465,[[104430.0,0.37456211],[104420.0,0.2755696],[104410.0,0.34768082],[104400.0,0.65632268],[104390.0,0.33137572]],[[104440.0,1.20303612],[104450.0,0.79819574],[104460.0,0.81462744],[104470.0,0.42448689],[104480.0,1.76912021]]]
["bitfinex","BTCUSD",1750367660059,[[104430.0,0.43729211],[104420.0,0.2417696],[104410.0,0.42192576],[104400.0,0.65632268],[104390.0,0.29662101]],[[104440.0,1.20650741],[104450.0,0.788153],[104460.0,0.81066973],[104470.0,0.45322375],[104480.0,1.78366106]]]
["bitfinex","BTCUSD",1750367726816,[[104420.0,0.37784212],[104410.0,0.94268537],[104400.0,0.58822968],[104390.0,0.29660717],[104380.0,0.67403809]],[[104430.0,0.342],[104440.0,0.4314635],[104450.0,0.79548704],[104460.0,0.78353673],[104470.0,0.69778004]]]
["bitfinex","BTCUSD",1750367765715,[[104430.0,0.51871609],[104420.0,0.22353418],[104410.0,0.30751747],[104400.0,0.616831],[104390.0,0.59164734]],[[104440.0,0.35914837],[104450.0,0.23489492],[104460.0,0.45500882],[104470.0,0.94678365],[104480.0,0.27382799]]]
["bitfinex","BTCUSD",1750367825385,[[104440.0,0.25242102],[104430.0,0.5570121],[104420.0,0.58807781],[104410.0,0.30751747],[104400.0,0.66687067]],[[104450.0,0.35914672],[104460.0,0.29034687],[104470.0,1.14407799],[104480.0,0.2880014],[104490.0,0.26346498]]]
["bitfinex","BTCUSD",1750367863306,[[104430.0,0.37476211],[104420.0,0.27503714],[104410.0,0.26779747],[104400.0,0.62753767],[104390.0,0.29671775]],[[104440.0,0.35914837],[104450.0,0.3148668],[104460.0,0.38390849],[104470.0,0.9613581],[104480.0,0.366706]]]
["bitfinex","BTCUSD",1750367944250,[[104400.0,0.22153567],[104390.0,0.49333289],[104380.0,0.19162664],[104370.0,0.70388637],[104360.0,0.65272954]],[[104410.0,5.41183266],[104420.0,0.43672182],[104430.0,0.75832351],[104440.0,0.30897693],[104450.0,0.31844445]]]
["bitfinex","BTCUSD",1750368016332,[[104430.0,0.51422775],[104420.0,0.26891912],[104410.0,0.19153578],[104400.0,0.75172844],[104390.0,0.29682995]],[[104440.0,0.0287226],[104450.0,0.88379917],[104460.0,0.32979633],[104470.0,0.38619217],[104480.0,0.54426605]]]
["bitfinex","BTCUSD",1750368065525,[[104460.0,0.28471886],[104450.0,0.49205515],[104440.0,0.26774245],[104430.0,0.62745947],[104420.0,0.74422875]],[[104470.0,0.23436842],[104480.0,0.20605039],[104490.0,0.97482097],[104500.0,0.24896783],[104510.0,0.51630577]]]
["bitfinex","BTCUSD",1750368138975,[[104470.0,0.22015777],[104460.0,0.50730294],[104450.0,0.2867581],[104440.0,0.30722245],[104430.0,0.58805947]],[[104480.0,3.7219699],[104490.0,0.82206097],[104500.0,0.41295905],[104510.0,0.33416939],[104520.0,0.24148336]]]
["bitfinex","BTCUSD",1750368209389,[[104440.0,0.33949279],[104430.0,0.25461584],[104420.0,0.26901912],[104410.0,0.62765941],[104400.0,0.63144911]],[[104450.0,0.28150284],[104460.0,0.3832465],[104470.0,0.88356251],[104480.0,0.35464292],[104490.0,0.29739721]]]
["bitfinex","BTCUSD",1750368273103,[[104470.0,1.11660639],[104460.0,0.60714917],[104450.0,0.34748511],[104440.0,0.60666861],[104430.0,0.64784305]],[[104480.0,0.00019128],[104490.0,5e-05],[104500.0,5e-05],[104510.0,0.02875409],[104520.0,0.43097907]]]
["bitfinex","BTCUSD",1750368366548,[[104500.0,0.36447302],[104490.0,0.37242994],[104480.0,0.25556065],[104470.0,0.33732245],[104460.0,0.6929598]],[[104510.0,3.70199851],[104520.0,0.19135093],[104530.0,0.70802598],[104540.0,0.53997493],[104550.0,0.29421601]]]
["bitfinex","BTCUSD",1750368428357,[[104500.0,0.43841926],[104490.0,0.36404048],[104480.0,0.19146065],[104470.0,0.38478133],[104460.0,0.71243613]],[[104510.0,3.42112527],[104520.0,0.45769276],[104530.0,0.69587764],[104540.0,0.44396698],[104550.0,0.30591469]]]
["bitfinex","BTCUSD",1750368488015,[[104530.0,0.57641696],[104520.0,0.21048464],[104510.0,0.33651618],[104500.0,0.56481795],[104490.0,0.40813098]],[[104540.0,0.03589855],[104550.0,0.03369414],[104560.0,0.45271738],[104570.0,0.46747452],[104580.0,0.6958705]]]
["bitfinex","BTCUSD",1750368545268,[[104510.0,0.50684592],[104500.0,0.16827432],[104490.0,0.30770155],[104480.0,0.58800428],[104470.0,0.4068265]],[[104520.0,0.21913398],[104530.0,0.22003343],[104540.0,0.32873287],[104550.0,0.92348096],[104560.0,0.25084875]]]
["bitfinex","BTCUSD",1750368581233,[[104460.0,0.0001],[104450.0,0.22029903],[104440.0,0.31941147],[104430.0,0.22203627],[104420.0,0.42739731]],[[104470.0,3.03842552],[104480.0,1.0517678],[104490.0,0.21099688],[104500.0,0.30353662],[104510.0,0.3256291]]]
["bitfinex","BTCUSD",1750368667185,[[104390.0,0.24078559],[104380.0,0.25232449],[104370.0,0.26790445],[104360.0,0.34965965],[104350.0,0.50118489]],[[104400.0,3.09068868],[104410.0,0.41617941],[104420.0,0.69652456],[104430.0,0.32810691],[104440.0,0.56242848]]]
["bitfinex","BTCUSD",1750368725182,[[104370.0,0.20328773],[104360.0,0.41753103],[104350.0,0.19172765],[104340.0,0.22048929],[104330.0,0.71988997]],[[104380.0,2.81623046],[104390.0,0.44877923],[104400.0,0.29443326],[104410.0,0.38623651],[104420.0,1.05486972]]]
["bitfinex","BTCUSD",1750368766471,[[104350.0,0.30654798],[104340.0,0.19170129],[104330.0,0.42449918],[104320.0,0.22054417],[104310.0,0.246858]],[[104360.0,2.34042944],[104370.0,0.49747118],[104380.0,0.27683829],[104390.0,0.95038731],[104400.0,0.29898974]]]
["bitfinex","BTCUSD",1750368824987,[[104350.0,0.31841502],[104340.0,0.34806129],[104330.0,0.26793918],[104320.0,0.19174917],[104310.0,0.235055]],[[104360.0,2.62454198],[104370.0,0.36972621],[104380.0,0.34378637],[104390.0,0.91713043],[104400.0,0.36812936]]]
["bitfinex","BTCUSD",1750368852981,[[104390.0,0.444272],[104380.0,0.36704695],[104370.0,0.19162594],[104360.0,0.65737844],[104350.0,0.33251344]],[[104400.0,0.20104705],[104410.0,0.11641322],[104420.0,0.57816367],[104430.0,0.26086995],[104440.0,0.7777917]]]
["bitfinex","BTCUSD",1750368892341,[[104400.0,0.38960942],[104390.0,0.32788679],[104380.0,0.19160758],[104370.0,0.26787088],[104360.0,0.2608085]],[[104410.0,2.04707146],[104420.0,0.50534397],[104430.0,0.2920043],[104440.0,0.73199055],[104450.0,0.60198179]]]
["bitfinex","BTCUSD",1750368985434,[[104390.0,0.14290553],[104380.0,0.37907758],[104370.0,0.22172594],[104360.0,0.1916275],[104350.0,0.70486253]],[[104400.0,1.45727607],[104410.0,0.45292186],[104420.0,0.69605737],[104430.0,0.25575282],[104440.0,0.61936553]]]
["bitfinex","BTCUSD",1750369064024,[[104410.0,1.02242423],[104400.0,0.90501546],[104390.0,0.22225457],[104380.0,0.73575222],[104370.0,0.5225562]],[[104420.0,9.711e-05],[104430.0,5e-05],[104440.0,5e-05],[104450.0,0.20005],[104460.0,0.00505367]]]
["bitfinex","BTCUSD",1750369085663,[[104450.0,1.10925817],[104440.0,0.32280482],[104430.0,1.2639984],[104420.0,0.66691085],[104410.0,1.09125154]],[[104460.0,9.708e-05],[104470.0,5e-05],[104480.0,0.03329584],[104490.0,0.34],[104500.0,5e-05]]]
["bitfinex","BTCUSD",1750369111521,[[104510.0,0.34280589],[104500.0,0.41142492],[104490.0,0.29583095],[104480.0,0.69300324],[104470.0,0.70092862]],[[104520.0,1.027371],[104530.0,0.06565],[104540.0,0.06613078],[104550.0,0.5903034],[104560.0,0.76862945]]]
["bitfinex","BTCUSD",1750369145809,[[104350.0,0.3339145],[104340.0,0.0001],[104330.0,0.29198439],[104320.0,0.19177119],[104310.0,0.31801206]],[[104360.0,0.58314166],[104370.0,0.22032547],[104380.0,0.30419824],[104390.0,0.50539264],[104400.0,0.19158613]]]
["bitfinex","BTCUSD",1750369202641,[[104460.0,0.33441922],[104450.0,0.4310257],[104440.0,0.206022],[104430.0,0.38156873],[104420.0,0.91370574]],[[104470.0,5e-05],[104480.0,0.2],[104490.0,0.48285906],[104500.0,0.71777518],[104510.0,0.19142142]]]
["bitfinex","BTCUSD",1750369233736,[[104460.0,0.42002886],[104450.0,0.25804921],[104440.0,0.31842352],[104430.0,0.29652278],[104420.0,0.87745182]],[[104470.0,0.34205],[104480.0,0.24838162],[104490.0,0.2596085],[104500.0,0.75148777],[104510.0,0.47041749]]]
["bitfinex","BTCUSD",1750369273341,[[104460.0,0.54223779],[104450.0,0.21060915],[104440.0,0.31346953],[104430.0,0.60231993],[104420.0,0.65776243]],[[104470.0,5e-05],[104480.0,0.26757624],[104490.0,0.26579623],[104500.0,0.98441777],[104510.0,0.21976654]]]
["bitfinex","BTCUSD",1750369308203,[[104410.0,0.35554104],[104400.0,0.29909088],[104390.0,0.19160814],[104380.0,0.26782626],[104370.0,0.68149414]],[[104420.0,0.23830516],[104430.0,0.31871569],[104440.0,0.2837122],[104450.0,1.13252066],[104460.0,0.54970725]]]
["bitfinex","BTCUSD",1750369363686,[[104410.0,0.38217131],[104400.0,0.19270088],[104390.0,0.26630814],[104380.0,0.26782626],[104370.0,0.63152461]],[[104420.0,1.60683831],[104430.0,0.69094584],[104440.0,0.45609191],[104450.0,0.25888494],[104460.0,0.37547432]]]
["bitfinex","BTCUSD",1750369438427,[[104460.0,0.96598379],[104450.0,0.27728143],[104440.0,0.32090673],[104430.0,1.02600593],[104420.0,0.83153418]],[[104470.0,0.00014009],[104480.0,5e-05],[104490.0,0.02818941],[104500.0,0.35913746],[104510.0,0.22012559]]]
["bitfinex","BTCUSD",1750369475602,[[104460.0,0.34885886],[104450.0,0.35249882],[104440.0,0.19143038],[104430.0,0.20626764],[104420.0,0.70485729]],[[104470.0,0.30153684],[104480.0,0.2009956],[104490.0,0.66056731],[104500.0,0.56375856],[104510.0,0.26357591]]]
["bitfinex","BTCUSD",1750369525119,[[104460.0,0.37032511],[104450.0,0.26062336],[104440.0,0.31115532],[104430.0,0.89862577],[104420.0,0.39665729]],[[104470.0,0.56015823],[104480.0,0.22442485],[104490.0,0.25181918],[104500.0,0.80334498],[104510.0,0.2488793]]]
["bitfinex","BTCUSD",1750369576216,[[104460.0,0.40262374],[104450.0,0.22295336],[104440.0,0.31115532],[104430.0,0.60228753],[104420.0,1.22317718]],[[104470.0,0.3687148],[104480.0,0.20099596],[104490.0,0.38381618],[104500.0,0.66456794],[104510.0,0.28721934]]]
["bitfinex","BTCUSD",1750369634689,[[104480.0,0.52976704],[104470.0,0.23432251],[104460.0,0.66400567],[104450.0,0.23296361],[104440.0,1.25105283]],[[104490.0,0.39],[104500.0,0.04629461],[104510.0,0.29596524],[104520.0,0.88033161],[104530.0,0.40917557]]]
["bitfinex","BTCUSD",1750369717679,[[104490.0,0.36681502],[104480.0,0.22554419],[104470.0,0.26582251],[104460.0,0.26780578],[104450.0,0.28476012]],[[104500.0,0.42263719],[104510.0,0.23961151],[104520.0,0.44076599],[104530.0,0.19148565],[104540.0,0.76904934]]]
["bitfinex","BTCUSD",1750369759095,[[104490.0,0.35688547],[104480.0,0.30872951],[104470.0,0.26652251],[104460.0,0.26780578],[104450.0,0.60230401]],[[104500.0,0.63226449],[104510.0,0.19171924],[104520.0,0.51128099],[104530.0,0.21856721],[104540.0,0.65592782]]]
["bitfinex","BTCUSD",1750369832047,[[104500.0,0.27257231],[104490.0,0.34940587],[104480.0,0.26771623],[104470.0,0.6296624],[104460.0,0.66410567]],[[104510.0,0.56007434],[104520.0,0.28118706],[104530.0,0.38902765],[104540.0,0.25838359],[104550.0,0.35990611]]]
["bitfinex","BTCUSD",1750369900538,[[104490.0,0.39542502],[104480.0,0.22007129],[104470.0,0.23280251],[104460.0,0.66410567],[104450.0,0.20610412]],[[104500.0,0.36766574],[104510.0,0.22006924],[104520.0,0.31505106],[104530.0,0.34637647],[104540.0,0.40734796]]]
["bitfinex","BTCUSD",1750369974681,[[104500.0,0.22128476],[104490.0,0.36556508],[104480.0,0.21997129],[104470.0,0.23280251],[104460.0,0.66410567]],[[104510.0,0.26686578],[104520.0,0.24618706],[104530.0,1.19659565],[104540.0,0.26339066],[104550.0,0.38921099]]]
["bitfinex","BTCUSD",1750370021462,[[104490.0,0.42449502],[104480.0,0.26771623],[104470.0,0.6285424],[104460.0,0.66410567],[104450.0,0.60240412]],[[104500.0,0.34],[104510.0,0.22007459],[104520.0,0.34824406],[104530.0,0.88230323],[104540.0,0.29200964]]]
["bitfinex","BTCUSD",1750370079784,[[104480.0,0.34830362],[104470.0,0.25124251],[104460.0,0.30832578],[104450.0,0.60240401],[104440.0,0.98913599]],[[104490.0,0.06732769],[104500.0,0.60095683],[104510.0,0.38120634],[104520.0,0.28776788],[104530.0,0.90898761]]]
["bitfinex","BTCUSD",1750370162160,[[104390.0,0.00414711],[104380.0,0.10922494],[104370.0,0.38430715],[104360.0,0.30868386],[104340.0,0.94815603]],[[104400.0,1.25615124],[104410.0,0.54015131],[104420.0,0.80566446],[104430.0,0.420951],[104440.0,0.5261118]]]
["bitfinex","BTCUSD",1750370210562,[[104390.0,0.35867848],[104380.0,0.28354502],[104370.0,0.19172548],[104360.0,0.30868386],[104350.0,0.60253606]],[[104400.0,0.25903424],[104410.0,1.31035452],[104420.0,0.4260344],[104430.0,0.24886564],[104440.0,0.44007836]]]
["bitfinex","BTCUSD",1750370242866,[[104390.0,0.41028443],[104380.0,0.20128565],[104370.0,0.19172548],[104360.0,0.30868386],[104350.0,0.63132106]],[[104400.0,0.20114924],[104410.0,1.37017852],[104420.0,0.38768778],[104430.0,0.28721494],[104440.0,0.44007836]]]
["bitfinex","BTCUSD",1750370365929,[[104440.0,0.44971428],[104430.0,0.30322412],[104420.0,0.19150179],[104410.0,0.75735761],[104400.0,1.16183077]],[[104450.0,0.58139957],[104460.0,0.22262843],[104470.0,0.19157151],[104480.0,0.28884973],[104490.0,0.38314197]]]
["bitfinex","BTCUSD",1750370404913,[[104450.0,0.50364886],[104440.0,0.21064588],[104430.0,0.32246163],[104420.0,0.58780168],[104410.0,0.39651587]],[[104460.0,4.702e-05],[104470.0,0.37015324],[104480.0,0.28517373],[104490.0,0.41359667],[104500.0,0.56152119]]]
["bitfinex","BTCUSD",1750370463649,[[104560.0,0.52474035],[104550.0,0.20084347],[104540.0,0.28206805],[104530.0,0.69517283],[104520.0,1.05379689]],[[104570.0,0.00047113],[104580.0,0.35990803],[104590.0,0.27126838],[104600.0,0.241206],[104610.0,0.21985967]]]
["bitfinex","BTCUSD",1750370496009,[[104590.0,0.69366569],[104580.0,0.70661706],[104570.0,1.97997737],[104560.0,0.26752267],[104550.0,1.01545915]],[[104600.0,0.02],[104620.0,5e-05],[104640.0,0.0641],[104650.0,0.0155922],[104660.0,0.22859157]]]
["bitfinex","BTCUSD",1750370507685,[[104610.0,0.13468],[104600.0,0.21987563],[104590.0,0.24094319],[104580.0,0.19122449],[104570.0,0.40814944]],[[104620.0,0.60545748],[104630.0,0.19115128],[104640.0,0.28706566],[104650.0,0.27574558],[104660.0,0.24840404]]]
["bitfinex","BTCUSD",1750370543687,[[104550.0,0.62082911],[104540.0,0.99616345],[104530.0,0.88988086],[104520.0,1.01163356],[104510.0,0.36186883]],[[104560.0,0.00047046],[104590.0,0.34],[104600.0,0.25287926],[104610.0,0.20074644],[104620.0,0.26427857]]]
["bitfinex","BTCUSD",1750370568114,[[104590.0,0.56239497],[104580.0,0.58536857],[104570.0,0.91922207],[104560.0,0.97665438],[104550.0,1.4112189]],[[104600.0,5e-05],[104610.0,5e-05],[104620.0,0.03215],[104630.0,0.39299378],[104640.0,0.24900479]]]
["bitfinex","BTCUSD",1750370595153,[[104570.0,0.45362915],[104560.0,0.23332259],[104550.0,0.33922097],[104540.0,0.20585517],[104530.0,0.95387757]],[[104580.0,0.34956132],[104590.0,0.26222655],[104600.0,0.35059458],[104610.0,0.76084828],[104620.0,0.24122163]]]
["bitfinex","BTCUSD",1750370665433,[[104610.0,0.52649996],[104600.0,0.23396458],[104590.0,0.20572876],[104580.0,0.48122387],[104570.0,0.62834523]],[[104620.0,8.998e-05],[104630.0,0.34005],[104640.0,0.33808353],[104650.0,0.87073267],[104660.0,0.25857412]]]
["bitfinex","BTCUSD",1750370679442,[[104610.0,0.54072081],[104600.0,0.23396458],[104590.0,0.19118791],[104580.0,0.94993987],[104570.0,0.68984096]],[[104620.0,8.998e-05],[104630.0,0.00960666],[104640.0,0.3004171],[104650.0,0.66247136],[104660.0,0.26236649]]]
["bitfinex","BTCUSD",1750370720278,[[104550.0,0.38923376],[104540.0,0.29625832],[104530.0,0.26237061],[104520.0,0.1913861],[104510.0,0.78396985]],[[104560.0,0.05297727],[104570.0,0.57917484],[104580.0,0.90986115],[104590.0,0.19125253],[104600.0,0.57010189]]]
["bitfinex","BTCUSD",1750370744172,[[104570.0,0.41587924],[104560.0,0.19127773],[104550.0,0.19129603],[104540.0,0.23389432],[104530.0,0.57207236]],[[104580.0,0.24136619],[104590.0,0.21034502],[104600.0,0.96133296],[104610.0,0.19128558],[104620.0,0.33441697]]]
["bitfinex","BTCUSD",1750370771724,[[104600.0,0.27854415],[104590.0,0.21032729],[104580.0,0.28652008],[104570.0,0.45169517],[104560.0,0.19127773]],[[104610.0,5e-05],[104620.0,0.43101936],[104630.0,0.99124712],[104640.0,0.31801508]]]
["bitfinex","BTCUSD",1750370812248,[[104640.0,0.50330903],[104630.0,0.25244706],[104620.0,0.24827969],[104610.0,0.9402985],[104600.0,0.83395458]],[[104650.0,0.0131622],[104660.0,0.03821696],[104670.0,0.26039649],[104680.0,0.61767265],[104690.0,0.27159038]]]
["bitfinex","BTCUSD",1750370855345,[[104660.0,0.91975468],[104650.0,0.61145164],[104640.0,0.73079274],[104630.0,0.89108109],[104620.0,0.89445766]],[[104670.0,0.00047041],[104690.0,0.03829483],[104700.0,0.34005],[104710.0,0.63992855],[104720.0,0.25686672]]]
["bitfinex","BTCUSD",1750370881550,[[104690.0,0.51785406],[104680.0,0.24053771],[104670.0,0.53570564],[104660.0,1.38063282],[104650.0,1.03080311]],[[104700.0,0.43409415],[104710.0,0.1324791],[104720.0,0.22923226],[104730.0,0.22166515],[104750.0,0.43728754]]]
["bitfinex","BTCUSD",1750370910007,[[104650.0,0.22024952],[104640.0,0.37074268],[104630.0,0.26856822],[104620.0,0.28835949],[104610.0,0.55710738]],[[104660.0,0.43361724],[104670.0,0.38049171],[104680.0,0.28405846],[104690.0,0.23392076],[104700.0,0.25911247]]]
["bitfinex","BTCUSD",1750370937291,[[104690.0,0.27374504],[104680.0,0.21016284],[104670.0,0.44695564],[104660.0,0.26732333],[104650.0,0.52477448]],[[104700.0,1.11586863],[104710.0,0.56526344],[104720.0,0.23414455],[104730.0,0.276699],[104740.0,0.30130976]]]
["bitfinex","BTCUSD",1750370987671,[[104650.0,0.2839844],[104640.0,0.36010702],[104630.0,0.26747822],[104620.0,0.52315212],[104610.0,0.57163252]],[[104660.0,0.00113474],[104670.0,0.24776687],[104680.0,0.21978512],[104690.0,0.97123584],[104700.0,0.42487368]]]
["bitfinex","BTCUSD",1750371029084,[[104690.0,0.53565812],[104680.0,0.20061056],[104670.0,0.5569829],[104660.0,0.67763318],[104650.0,0.59679817]],[[104700.0,0.001],[104710.0,0.22864863],[104720.0,0.23909306],[104730.0,0.90310807],[104740.0,0.32920356]]]
["bitfinex","BTCUSD",1750371061400,[[104650.0,0.3794093],[104640.0,0.64918183],[104630.0,0.26739549],[104620.0,0.40562963],[104610.0,1.03965639]],[[104660.0,0.001],[104680.0,0.2],[104690.0,0.07069465],[104700.0,0.71823096],[104710.0,0.19100424]]]
["bitfinex","BTCUSD",1750371091666,[[104650.0,0.00047041],[104640.0,0.22103335],[104630.0,0.47935549],[104620.0,0.46260687],[104610.0,0.59995878]],[[104660.0,0.40264971],[104670.0,0.24077671],[104680.0,0.89157846],[104690.0,0.39794515],[104700.0,0.29837176]]]
["bitfinex","BTCUSD",1750371116973,[[104650.0,0.16096],[104640.0,0.26100246],[104630.0,0.63544371],[104620.0,0.20565951],[104610.0,0.29574348]],[[104660.0,0.54064971],[104670.0,0.23977671],[104680.0,0.19135846],[104690.0,0.55097389],[104700.0,0.22463611]]]
["bitfinex","BTCUSD",1750371159087,[[104610.0,0.0473],[104600.0,0.21156445],[104590.0,0.40372233],[104580.0,0.19126306],[104570.0,0.83655171]],[[104620.0,0.20072624],[104630.0,0.35130976],[104640.0,0.40719371],[104650.0,0.38681233],[104660.0,0.88718158]]]
["bitfinex","BTCUSD",1750371168861,[[104620.0,0.26888213],[104610.0,0.4662329],[104600.0,0.19120464],[104590.0,0.24854286],[104580.0,0.51628206]],[[104630.0,0.02867081],[104640.0,0.84921149],[104650.0,0.23417323],[104660.0,0.48837903],[104700.0,0.26766193]]]
["bitfinex","BTCUSD",1750371231331,[[104640.0,0.52516903],[104630.0,0.2102468],[104620.0,0.24790888],[104610.0,0.53798506],[104600.0,0.24120458]],[[104650.0,0.03999878],[104660.0,0.3657167],[104670.0,0.21692797],[104680.0,0.91564201],[104690.0,0.52776396]]]
["bitfinex","BTCUSD",1750371265452,[[104650.0,0.2698292],[104640.0,0.35968733],[104630.0,0.19113302],[104620.0,0.19116803],[104610.0,0.56626141]],[[104660.0,0.39845478],[104670.0,0.40008714],[104680.0,0.78928536],[104690.0,0.36523977],[104700.0,0.24114283]]]
["bitfinex","BTCUSD",1750371318398,[[104650.0,0.36479804],[104640.0,0.36900326],[104630.0,0.23313302],[104620.0,0.48072824],[104610.0,0.53994891]],[[104660.0,0.05889057],[104670.0,0.22020982],[104680.0,0.94245336],[104690.0,0.36854877],[104700.0,0.29114283]]]
["bitfinex","BTCUSD",1750371338131,[[104640.0,0.39003677],[104630.0,0.3448687],[104620.0,0.23300803],[104610.0,0.48075577],[104600.0,0.78270789]],[[104650.0,0.41022409],[104660.0,0.27787724],[104670.0,0.29077407],[104680.0,1.04931721],[104690.0,0.28847287]]]
["bitfinex","BTCUSD",1750371373486,[[104660.0,0.51937703],[104650.0,0.21022318],[104640.0,0.19113149],[104630.0,0.48070248],[104620.0,0.86216634]],[[104670.0,0.01850809],[104680.0,0.22402153],[104690.0,0.49398867],[104700.0,0.71831418],[104710.0,0.51401542]]]
["bitfinex","BTCUSD",1750371438015,[[104680.0,0.53771505],[104670.0,0.300753],[104660.0,0.49247565],[104650.0,0.48051265],[104640.0,0.88341852]],[[104690.0,0.01084128],[104700.0,0.24212463],[104710.0,0.21345455],[104720.0,0.41768758],[104730.0,0.29018497]]]
["bitfinex","BTCUSD",1750371477628,[[104680.0,0.5267376],[104670.0,0.2016299],[104660.0,0.20563582],[104650.0,0.23247323],[104640.0,0.9176167]],[[104690.0,0.228446],[104700.0,0.19108069],[104710.0,0.19165455],[104720.0,1.01144304],[104730.0,0.30084867]]]
["bitfinex","BTCUSD",1750371517545,[[104690.0,0.51985388],[104680.0,0.20061056],[104670.0,0.24685756],[104660.0,0.59233791],[104650.0,0.47055323]],[[104700.0,0.02865228],[104710.0,0.2006039],[104720.0,0.62133462],[104730.0,0.22009396],[104740.0,0.36514171]]]
["bitfinex","BTCUSD",1750371536742,[[104660.0,0.41521422],[104650.0,0.21032318],[104640.0,0.23239149],[104630.0,0.20572447],[104620.0,0.65865628]],[[104670.0,0.21973793],[104680.0,0.19106923],[104690.0,0.26456905],[104700.0,0.88762196],[104710.0,0.27517206]]]
["bitfinex","BTCUSD",1750371571161,[[104660.0,0.04408986],[104650.0,0.23067308],[104640.0,0.19123149],[104630.0,0.34846362],[104620.0,0.32314638]],[[104670.0,5.42036041],[104680.0,0.30549423],[104690.0,0.28712535],[104700.0,0.97605176],[104710.0,0.32812578]]]
["bitfinex","BTCUSD",1750371608371,[[104680.0,0.25602403],[104670.0,0.36740646],[104660.0,0.28646376],[104650.0,0.19121246],[104640.0,0.28201728]],[[104690.0,0.30213499],[104700.0,0.84646196],[104710.0,0.33490541],[104720.0,0.52503442],[104730.0,0.51364366]]]
["bitfinex","BTCUSD",1750371671609,[[104620.0,0.02357041],[104610.0,0.26486935],[104600.0,0.191304],[104590.0,0.3484431],[104580.0,0.28202093]],[[104630.0,5.45543618],[104640.0,0.19166149],[104650.0,1.08485041],[104660.0,0.25331031],[104670.0,0.33972995]]]
["bitfinex","BTCUSD",1750371717905,[[104570.0,0.0021],[104560.0,0.24387986],[104550.0,0.37102848],[104540.0,0.20588405],[104530.0,0.86335009]],[[104580.0,5.43390551],[104590.0,0.24499787],[104600.0,0.26089612],[104610.0,0.43249679],[104620.0,0.79659524]]]
["bitfinex","BTCUSD",1750371738444,[[104590.0,0.53017471],[104580.0,0.20080247],[104570.0,0.26102344],[104560.0,0.49540794],[104550.0,0.83284358]],[[104600.0,0.02799865],[104610.0,0.2382356],[104620.0,0.23221216],[104630.0,0.92331197],[104640.0,0.21982361]]]
["bitfinex","BTCUSD",1750371771607,[[104620.0,0.53424191],[104610.0,0.54068647],[104600.0,0.56621958],[104590.0,0.54333855],[104580.0,0.87547899]],[[104630.0,0.00019096],[104650.0,5e-05],[104660.0,0.29660392],[104670.0,0.39782959],[104680.0,0.74676812]]]
["bitfinex","BTCUSD",1750371800586,[[104620.0,0.3948077],[104610.0,0.46525456],[104600.0,0.805617],[104590.0,0.39333855],[104580.0,0.92547899]],[[104630.0,0.00019096],[104650.0,0.2644005],[104660.0,0.07083359],[104670.0,0.19112705],[104680.0,0.81368542]]]
["bitfinex","BTCUSD",1750371863285,[[104640.0,0.48659533],[104630.0,0.2219715],[104620.0,0.55086803],[104610.0,0.31076741],[104600.0,0.83609474]],[[104650.0,0.05016596],[104660.0,0.21385497],[104670.0,0.43503162],[104680.0,0.25788744],[104690.0,0.77556675]]]
["bitfinex","BTCUSD",1750371898029,[[104600.0,0.0001],[104590.0,0.21034478],[104580.0,0.25641316],[104570.0,0.42415955],[104560.0,0.23209853]],[[104610.0,5.51444711],[104620.0,0.35336454],[104630.0,0.77530184],[104640.0,0.36770417],[104650.0,0.19111323]]]
["bitfinex","BTCUSD",1750371925630,[[104610.0,0.52986293],[104600.0,0.21042365],[104590.0,0.59766633],[104580.0,0.61331135],[104570.0,0.64611655]],[[104620.0,0.00014104],[104640.0,0.22866834],[104650.0,0.26189889],[104660.0,0.89428297],[104670.0,0.27520487]]]
["bitfinex","BTCUSD",1750371968979,[[104630.0,0.39776896],[104620.0,0.21003308],[104610.0,0.19118631],[104600.0,0.24660543],[104590.0,0.98620421]],[[104640.0,0.21911195],[104650.0,0.25235409],[104660.0,0.34788609],[104670.0,0.3064731],[104680.0,0.83476144]]]
["bitfinex","BTCUSD",1750371998323,[[104620.0,0.37636239],[104610.0,0.21305343],[104600.0,0.21140458],[104590.0,0.19122197],[104580.0,0.27524338]],[[104630.0,0.20070724],[104640.0,0.33120507],[104650.0,0.37626152],[104660.0,0.7550362],[104670.0,0.39460555]]]
["bitfinex","BTCUSD",1750372035469,[[104640.0,0.26997631],[104630.0,0.45310553],[104620.0,0.19116803],[104610.0,0.23182343],[104600.0,0.23455843]],[[104650.0,0.23366587],[104660.0,0.23291497],[104670.0,0.43320128],[104680.0,0.72300972],[104690.0,0.52349797]]]
["bitfinex","BTCUSD",1750372111033,[[104630.0,0.43482517],[104620.0,0.19121506],[104610.0,0.19118343],[104600.0,0.24652543],[104590.0,1.07973969]],[[104640.0,0.02866834],[104650.0,0.30414067],[104660.0,0.34762497],[104670.0,0.8020743],[104680.0,0.38222659]]]
["bitfinex","BTCUSD",1750372145749,[[104620.0,0.41646879],[104610.0,0.19118343],[104600.0,0.24652543],[104590.0,0.64001836],[104580.0,0.50970073]],[[104630.0,0.02867181],[104640.0,0.43188149],[104650.0,0.23175323],[104660.0,0.49933769],[104670.0,0.86375236]]]
["bitfinex","BTCUSD",1750372178386,[[104620.0,0.37924943],[104610.0,0.2376921],[104600.0,0.24644543],[104590.0,0.19132197],[104580.0,0.93215218]],[[104630.0,0.57893581],[104640.0,0.22817266],[104650.0,0.41679453],[104660.0,0.75621169],[104670.0,0.31555236]]]
["bitfinex","BTCUSD",1750372219956,[[104630.0,0.37804447],[104620.0,0.24782048],[104610.0,0.24628428],[104600.0,0.19130458],[104590.0,0.88230424]],[[104640.0,0.56097066],[104650.0,0.38315323],[104660.0,0.23170497],[104670.0,0.26568834],[104680.0,0.89096714]]]
["bitfinex","BTCUSD",1750372255618,[[104620.0,0.40249121],[104610.0,0.20074192],[104600.0,0.19130458],[104590.0,0.57140182],[104580.0,2.46648454]],[[104630.0,0.22937878],[104640.0,0.56980149],[104650.0,0.41651223],[104660.0,0.31415544],[104670.0,0.31555236]]]
["bitfinex","BTCUSD",1750372295500,[[104620.0,0.23297346],[104610.0,0.19118343],[104600.0,0.19130458],[104590.0,0.23458082],[104580.0,0.56371514]],[[104630.0,0.20070688],[104640.0,0.55608064],[104650.0,0.26535686],[104660.0,0.44278674],[104670.0,0.26555236]]]
["bitfinex","BTCUSD",1750372353464,[[104650.0,0.39568978],[104640.0,0.22486149],[104630.0,0.19113302],[104620.0,0.24682888],[104610.0,0.19118631]],[[104660.0,0.42080577],[104670.0,0.26895053],[104680.0,0.78652519],[104690.0,0.75494669],[104700.0,0.34842947]]]
["bitfinex","BTCUSD",1750372380763,[[104650.0,0.55002656],[104640.0,0.5563566],[104630.0,0.58055985],[104620.0,0.64116803],[104610.0,0.57545156]],[[104660.0,4.703e-05],[104670.0,5e-05],[104680.0,5e-05],[104690.0,0.40312986],[104700.0,0.20494065]]]
["bitfinex","BTCUSD",1750372415529,[[104710.0,0.60863649],[104700.0,0.53730536],[104690.0,1.05667713],[104680.0,0.39101308],[104670.0,0.99156865]],[[104720.0,0.00052061],[104730.0,0.00205069],[104740.0,5e-05],[104750.0,0.36721801],[104760.0,0.28261138]]]
["bitfinex","BTCUSD",1750372445727,[[104730.0,0.38803912],[104720.0,0.23598402],[104710.0,0.32696265],[104700.0,0.20554621],[104690.0,0.60667713]],[[104740.0,0.23959323],[104750.0,0.45377118],[104760.0,0.24833061],[104770.0,0.95599524],[104780.0,0.34587034]]]
["bitfinex","BTCUSD",1750372477150,[[104700.0,0.50866647],[104690.0,0.20055664],[104680.0,0.23305464],[104670.0,0.57130738],[104660.0,2.96404959]],[[104710.0,0.00013481],[104720.0,0.34],[104730.0,0.27305887],[104740.0,0.75954611],[104750.0,0.24253174]]]
["bitfinex","BTCUSD",1750372543120,[[104740.0,0.50925918],[104730.0,0.21006259],[104720.0,0.23366548],[104710.0,0.26723201],[104700.0,0.69708557]],[[104750.0,0.02293995],[104760.0,0.38206271],[104770.0,0.35169665],[104780.0,0.38946536],[104790.0,0.94810887]]]
["bitfinex","BTCUSD",1750372568259,[[104760.0,0.52186812],[104750.0,0.51793943],[104740.0,1.17783101],[104730.0,1.05232392],[104720.0,0.8758239]],[[104770.0,5e-05],[104790.0,0.15171085],[104800.0,0.36055],[104810.0,0.25755639],[104820.0,0.32366351]]]
["bitfinex","BTCUSD",1750372595080,[[104800.0,0.379575],[104790.0,0.34794124],[104780.0,0.22241952],[104770.0,0.26710706],[104760.0,0.78834623]],[[104810.0,0.4748557],[104820.0,0.21974368],[104830.0,0.81615469],[104840.0,0.2288681],[104850.0,0.55988028]]]
["bitfinex","BTCUSD",1750372626361,[[104800.0,0.43159786],[104790.0,0.2334979],[104780.0,0.19085952],[104770.0,0.26710706],[104760.0,0.75983268]],[[104810.0,0.21494683],[104820.0,0.01912913],[104830.0,0.72278033],[104840.0,0.29058862],[104850.0,0.30831787]]]
["bitfinex","BTCUSD",1750372650592,[[104830.0,0.39538022],[104820.0,0.28726221],[104810.0,0.26596148],[104800.0,0.19131015],[104790.0,0.28164369]],[[104840.0,4.9726819],[104850.0,0.21941123],[104860.0,0.93588434],[104870.0,0.75777717],[104880.0,0.28382972]]]
["bitfinex","BTCUSD",1750372682214,[[104800.0,0.38823643],[104790.0,0.29503491],[104780.0,0.23291952],[104770.0,0.2670588],[104760.0,1.0996844]],[[104810.0,0.22862193],[104820.0,0.22573328],[104830.0,0.65473401],[104840.0,0.88540113],[104850.0,0.55932128]]]
["bitfinex","BTCUSD",1750372754794,[[104800.0,0.34847969],[104790.0,0.28755545],[104780.0,0.20936952],[104770.0,0.3084988],[104760.0,0.99750091]],[[104810.0,0.57944255],[104820.0,0.21947328],[104830.0,0.39182508],[104840.0,0.8053555],[104850.0,0.24779586]]]
["bitfinex","BTCUSD",1750372784267,[[104780.0,0.47734794],[104770.0,0.22791386],[104760.0,0.23225835],[104750.0,0.26719246],[104740.0,0.2054734]],[[104790.0,0.57041977],[104800.0,0.2573065],[104810.0,0.53508339],[104820.0,0.75568353],[104830.0,0.24993958]]]
["bitfinex","BTCUSD",1750372818990,[[104790.0,0.51019441],[104780.0,0.3102034],[104770.0,0.3084188],[104760.0,0.49430908],[104750.0,0.89269246]],[[104800.0,0.002],[104810.0,0.14518191],[104820.0,0.91296882],[104830.0,0.42987333],[104840.0,0.51502275]]]
["bitfinex","BTCUSD",1750372854881,[[104800.0,0.34096121],[104790.0,0.42454284],[104780.0,0.62114972],[104770.0,0.2670588],[104760.0,0.91885275]],[[104810.0,0.004],[104820.0,0.2],[104830.0,0.07817069],[104840.0,0.79476916],[104850.0,0.24354103]]]
["bitfinex","BTCUSD",1750372888434,[[104810.0,0.35273253],[104800.0,0.36720228],[104790.0,0.26710284],[104780.0,0.34689802],[104770.0,0.85202698]],[[104820.0,0.01094305],[104830.0,0.401045],[104840.0,0.99854816],[104850.0,0.25761485],[104860.0,1.04298215]]]
["bitfinex","BTCUSD",1750372940075,[[104830.0,0.21186349],[104820.0,0.37078406],[104810.0,0.23766148],[104800.0,0.23379969],[104790.0,0.26710284]],[[104840.0,4.20696869],[104850.0,0.81280914],[104860.0,0.70655229],[104870.0,0.46868097],[104880.0,0.69526733]]]
["bitfinex","BTCUSD",1750372978896,[[104800.0,0.53496759],[104790.0,0.19132941],[104780.0,0.29097571],[104770.0,0.26715811],[104760.0,0.81908695]],[[104810.0,0.35848317],[104820.0,0.21942322],[104830.0,0.78689237],[104840.0,0.28261567],[104850.0,0.29229265]]]
["bitfinex","BTCUSD",1750373014662,[[104840.0,0.54084799],[104830.0,0.19076856],[104820.0,0.32912221],[104810.0,0.31010332],[104800.0,0.57929196]],[[104850.0,0.39687157],[104860.0,0.75912863],[104870.0,0.48611426],[104880.0,0.38896379],[104890.0,1.04636291]]]
["bitfinex","BTCUSD",1750373044268,[[104840.0,0.54444799],[104830.0,0.19076856],[104820.0,0.23360328],[104810.0,0.31010332],[104800.0,0.73357619]],[[104850.0,0.38333837],[104860.0,0.77335637],[104870.0,0.43013569],[104880.0,0.37936146],[104890.0,0.87029997]]]
["bitfinex","BTCUSD",1750373071901,[[104770.0,0.0001],[104760.0,0.1001],[104750.0,0.27992953],[104740.0,0.35208709],[104730.0,0.26722884]],[[104780.0,4.6651547],[104790.0,1.02647301],[104800.0,0.30836442],[104810.0,0.233983],[104820.0,0.45810628]]]
["bitfinex","BTCUSD",1750373123847,[[104780.0,0.57221536],[104770.0,0.50638238],[104760.0,0.33421868],[104750.0,0.85398625],[104740.0,0.92568705]],[[104790.0,0.0004717],[104800.0,0.02862421],[104810.0,0.58303388],[104820.0,0.21529649],[104830.0,0.19083557]]]
["bitfinex","BTCUSD",1750373172836,[[104780.0,0.51881518],[104770.0,0.20053822],[104760.0,0.63696495],[104750.0,0.26722398],[104740.0,0.65948765]],[[104790.0,0.0004717],[104800.0,0.02290696],[104810.0,0.028676],[104820.0,0.32502016],[104830.0,0.71452648]]]
["bitfinex","BTCUSD",1750373205390,[[104800.0,0.26216454],[104790.0,0.3691093],[104780.0,0.28615505],[104770.0,0.26723927],[104760.0,0.6219441]],[[104810.0,0.37955826],[104820.0,0.33638896],[104830.0,0.84509108],[104840.0,0.30061649],[104850.0,0.50334811]]]
["bitfinex","BTCUSD",1750373234141,[[104810.0,0.39756483],[104800.0,0.19207969],[104790.0,0.23230489],[104780.0,0.52941612],[104770.0,0.31044612]],[[104820.0,0.36286575],[104830.0,0.23290545],[104840.0,0.42076578],[104850.0,0.28582345],[104860.0,1.33028877]]]
["bitfinex","BTCUSD",1750373286481,[[104840.0,0.36003974],[104830.0,0.2099092],[104820.0,0.51575728],[104810.0,0.51072727],[104800.0,0.61889905]],[[104850.0,0.35760644],[104860.0,0.55396584],[104870.0,0.41860175],[104880.0,0.19093645],[104890.0,0.87993951]]]
["bitfinex","BTCUSD",1750373294257,[[104840.0,0.39885648],[104830.0,0.27462207],[104820.0,0.19080328],[104810.0,0.51072727],[104800.0,0.58605556]],[[104850.0,0.3766802],[104860.0,0.75905867],[104870.0,0.54746614],[104880.0,0.24815368],[104890.0,0.83704978]]]
["bitfinex","BTCUSD",1750373364678,[[104850.0,0.38483966],[104840.0,0.58478619],[104830.0,0.79083697],[104820.0,1.00134666],[104810.0,0.54256642]],[[104860.0,0.5158213],[104870.0,5e-05],[104880.0,5e-05],[104890.0,0.41687012],[104900.0,0.23887114]]]
["bitfinex","BTCUSD",1750373395111,[[104850.0,0.39727373],[104840.0,0.23296688],[104830.0,0.23116207],[104820.0,0.19080328],[104810.0,0.57010378]],[[104860.0,0.53893412],[104870.0,0.22834729],[104880.0,0.34963071],[104890.0,0.28416183],[104900.0,0.78793723]]]
["bitfinex","BTCUSD",1750373424863,[[104820.0,0.22875057],[104810.0,0.21346148],[104800.0,0.41217969],[104790.0,0.26720284],[104780.0,0.84023585]],[[104830.0,4.13996407],[104840.0,0.73375688],[104850.0,0.19074868],[104860.0,0.8670296],[104870.0,0.30010969]]]
["bitfinex","BTCUSD",1750373467995,[[104800.0,0.2791946],[104790.0,0.35167085],[104780.0,0.19089849],[104770.0,0.46980725],[104760.0,0.90441413]],[[104810.0,0.23235872],[104820.0,0.3590795],[104830.0,0.94228242],[104840.0,0.27475688],[104850.0,0.27202037]]]
["bitfinex","BTCUSD",1750373488298,[[104800.0,0.43039382],[104790.0,0.19095085],[104780.0,0.23409849],[104770.0,0.35008231],[104760.0,0.31961962]],[[104810.0,0.22864008],[104820.0,0.55976798],[104830.0,1.05142564],[104840.0,0.28602438],[104850.0,0.20529014]]]
["bitfinex","BTCUSD",1750373564756,[[104780.0,0.27135783],[104770.0,0.50444535],[104760.0,0.29094862],[104750.0,0.23341217],[104740.0,0.2196578]],[[104790.0,0.54994323],[104800.0,0.49395662],[104810.0,0.31045],[104820.0,0.72433824],[104830.0,0.27395955]]]
["bitfinex","BTCUSD",1750373605352,[[104780.0,4.705e-05],[104770.0,0.38407532],[104760.0,0.48047361],[104750.0,0.19093217],[104740.0,0.2333398]],[[104790.0,5.02003891],[104800.0,0.71461845],[104810.0,0.36532428],[104820.0,0.23430968],[104830.0,0.52225105]]]
["bitfinex","BTCUSD",1750373632999,[[104780.0,0.42905728],[104770.0,0.34516589],[104760.0,0.29094862],[104750.0,0.49431723],[104740.0,0.5583148]],[[104790.0,0.36962657],[104800.0,0.2099232],[104810.0,0.47869613],[104820.0,1.03053274],[104830.0,0.21095993]]]
["bitfinex","BTCUSD",1750373677991,[[104730.0,0.26405186],[104720.0,0.34996278],[104710.0,0.19103983],[104700.0,0.19092202],[104690.0,0.52210461]],[[104740.0,4.70045035],[104750.0,0.37812465],[104760.0,0.74706997],[104770.0,0.33315484],[104780.0,0.55600959]]]
["bitfinex","BTCUSD",1750373691599,[[104720.0,0.0001],[104710.0,0.24007123],[104700.0,0.38980202],[104690.0,0.1910604],[104680.0,0.24773941]],[[104730.0,4.86752536],[104740.0,0.34477976],[104750.0,0.74294572],[104760.0,0.24355641],[104770.0,0.34830237]]]
["bitfinex","BTCUSD",1750373721177,[[104720.0,0.1599],[104710.0,0.25220187],[104700.0,0.23304202],[104690.0,0.2197524],[104680.0,0.50191941]],[[104730.0,4.32139224],[104740.0,0.57063083],[104750.0,0.49678731],[104760.0,0.28617006],[104770.0,0.72688528]]]
["bitfinex","BTCUSD",1750373799274,[[104730.0,0.54136604],[104720.0,0.24744633],[104710.0,0.51608872],[104700.0,0.30824831],[104690.0,0.81510036]],[[104740.0,0.01579494],[104760.0,0.43114096],[104770.0,0.67853074],[104780.0,0.45794818],[104790.0,0.276813]]]
["bitfinex","BTCUSD",1750373808139,[[104750.0,0.38728308],[104740.0,0.20169907],[104730.0,0.32894617],[104720.0,0.24744633],[104710.0,0.80512757]],[[104760.0,0.64143562],[104770.0,0.65743074],[104780.0,0.41984518],[104790.0,0.314916],[104800.0,0.29095663]]]
["bitfinex","BTCUSD",1750373866053,[[104710.0,0.28030457],[104700.0,0.4631617],[104690.0,0.1910609],[104680.0,0.56506898],[104670.0,0.47039735]],[[104720.0,0.37268899],[104730.0,0.20051723],[104740.0,0.89689542],[104750.0,0.2817967],[104760.0,0.99288147]]]
["bitfinex","BTCUSD",1750373911032,[[104730.0,0.38778912],[104720.0,0.33986006],[104710.0,0.34678457],[104700.0,0.19102196],[104690.0,0.80521776]],[[104740.0,0.40391883],[104750.0,0.26352482],[104760.0,0.41852645],[104770.0,0.69559018],[104780.0,0.37690472]]]
["bitfinex","BTCUSD",1750373951606,[[104710.0,0.10004713],[104700.0,0.42053351],[104690.0,0.1910609],[104680.0,0.24675148],[104670.0,0.53109694]],[[104720.0,4.32141048],[104730.0,0.39177724],[104740.0,0.23178763],[104750.0,0.66746282],[104760.0,0.29692802]]]
["bitfinex","BTCUSD",1750374038653,[[104710.0,0.09756713],[104700.0,0.36840379],[104690.0,0.26071473],[104680.0,0.19109063],[104670.0,0.23213694]],[[104720.0,4.98681267],[104730.0,0.28650639],[104740.0,0.30136721],[104750.0,0.77663808],[104760.0,0.21702376]]]
["bitfinex","BTCUSD",1750374046440,[[104690.0,0.04341161],[104680.0,0.20064355],[104670.0,0.24169041],[104650.0,0.51674052],[104640.0,0.94265092]],[[104700.0,0.53102196],[104710.0,0.36916042],[104720.0,0.40474056],[104730.0,0.69553665],[104740.0,0.29129294]]]
["bitfinex","BTCUSD",1750374109872,[[104670.0,0.22103034],[104660.0,0.37755021],[104650.0,0.19112998],[104640.0,0.36399216],[104620.0,3.40405803]],[[104680.0,0.56181129],[104690.0,0.2348623],[104700.0,0.46156031],[104710.0,0.69558983],[104720.0,0.24813998]]]
["bitfinex","BTCUSD",1750374133821,[[104590.0,0.24841921],[104580.0,0.34996115],[104570.0,0.27833886],[104560.0,0.21993258],[104550.0,0.49571464]],[[104600.0,4.14954499],[104610.0,0.7535906],[104620.0,0.2204442],[104630.0,0.80429683],[104640.0,0.26282684]]]
["bitfinex","BTCUSD",1750374158211,[[104580.0,0.26592013],[104570.0,0.37087886],[104560.0,0.19120758],[104550.0,0.24765265],[104540.0,0.70129509]],[[104590.0,0.46767902],[104600.0,0.50015008],[104610.0,0.79614301],[104620.0,0.2869767],[104630.0,0.33969222]]]
["bitfinex","BTCUSD",1750374184615,[[104600.0,0.36845308],[104590.0,0.38288463],[104580.0,0.52938115],[104570.0,0.57030805],[104560.0,0.80018375]],[[104610.0,0.35087451],[104620.0,0.2004708],[104630.0,0.10509409],[104640.0,0.45198364],[104650.0,0.54470284]]]
["bitfinex","BTCUSD",1750374228694,[[104630.0,0.22098111],[104620.0,0.46308953],[104610.0,0.27392631],[104600.0,0.20574543],[104590.0,0.85617886]],[[104640.0,0.06851806],[104650.0,0.54071905],[104660.0,0.91421408],[104670.0,0.31518449],[104690.0,0.6165123]]]
["bitfinex","BTCUSD",1750374289515,[[104590.0,0.48426533],[104580.0,0.24260238],[104570.0,0.23283886],[104560.0,0.50205491],[104550.0,0.55982942]],[[104600.0,0.2306793],[104610.0,0.20074587],[104620.0,0.83725194],[104630.0,0.27702926],[104640.0,1.0023223]]]
["bitfinex","BTCUSD",1750374318719,[[104600.0,0.37608235],[104590.0,0.34957367],[104580.0,0.205782],[104570.0,0.26156086],[104560.0,0.85587332]],[[104610.0,0.542],[104620.0,0.03823204],[104630.0,0.48487305],[104640.0,0.76739207],[104650.0,0.49700948]]]
["bitfinex","BTCUSD",1750374365678,[[104590.0,0.28433726],[104580.0,0.35044115],[104570.0,0.19135886],[104560.0,0.23321406],[104550.0,0.57208643]],[[104600.0,4.55011155],[104610.0,0.42074786],[104620.0,0.29780078],[104630.0,0.71484067],[104640.0,0.57687862]]]
["bitfinex","BTCUSD",1750374408049,[[104600.0,0.37229393],[104590.0,0.7012037],[104580.0,0.82753027],[104570.0,0.4963228],[104560.0,0.51019365]],[[104610.0,0.002],[104620.0,0.2],[104630.0,0.01911369],[104640.0,0.84095434],[104650.0,0.69580289]]]
["bitfinex","BTCUSD",1750374440182,[[104640.0,0.2210101],[104630.0,0.50430951],[104620.0,0.23256803],[104610.0,0.57160061],[104600.0,0.80586278]],[[104650.0,0.62677168],[104660.0,0.2389677],[104670.0,0.73038711],[104680.0,0.71550886],[104690.0,0.34387023]]]
["bitfinex","BTCUSD",1750374514466,[[104640.0,0.36891418],[104630.0,0.34648952],[104620.0,0.19116803],[104610.0,0.32323541],[104600.0,0.5096218]],[[104650.0,0.57783708],[104660.0,0.23134513],[104670.0,0.41870311],[104680.0,0.71490728],[104690.0,0.34838088]]]
["bitfinex","BTCUSD",1750374546223,[[104650.0,0.35351804],[104640.0,0.40850326],[104630.0,0.19119699],[104620.0,0.2892364],[104610.0,0.91784399]],[[104660.0,0.02315811],[104670.0,0.60330878],[104680.0,0.41850826],[104690.0,0.75376745],[104700.0,0.60356319]]]
["bitfinex","BTCUSD",1750374577237,[[104700.0,0.36831434],[104690.0,0.19100802],[104680.0,0.27267362],[104670.0,0.2959662],[104660.0,0.8246644]],[[104710.0,0.6404357],[104720.0,0.54053531],[104750.0,0.24782104],[104760.0,1.21554934],[104770.0,0.43943228]]]
["bitfinex","BTCUSD",1750374608824,[[104700.0,4.723e-05],[104690.0,0.40522335],[104680.0,0.2016859],[104670.0,0.2672712],[104660.0,0.26131348]],[[104710.0,4.55423748],[104720.0,0.89238001],[104730.0,0.33244475],[104740.0,0.36730956],[104750.0,0.34248635]]]
["bitfinex","BTCUSD",1750374646240,[[104710.0,0.26288311],[104700.0,0.36716277],[104690.0,0.40356408],[104680.0,0.49518789],[104670.0,0.58555478]],[[104720.0,0.54],[104730.0,0.02869343],[104740.0,0.45928592],[104750.0,0.28648415],[104760.0,0.70749872]]]
["bitfinex","BTCUSD",1750374717296,[[104740.0,0.55792918],[104730.0,0.58993353],[104720.0,0.24098548],[104710.0,0.37401102],[104700.0,0.97010711]],[[104750.0,5e-05],[104760.0,0.23874094],[104770.0,0.34005],[104780.0,0.06244697],[104790.0,0.44599185]]]
["bitfinex","BTCUSD",1750374741615,[[104780.0,0.84621043],[104770.0,0.29701732],[104760.0,1.06697395],[104750.0,0.5671252],[104740.0,0.73094901]],[[104790.0,0.00052173],[104800.0,5e-05],[104810.0,5e-05],[104820.0,0.54],[104830.0,0.08090472]]]
["bitfinex","BTCUSD",1750374782837,[[104780.0,0.54245155],[104770.0,0.32908732],[104760.0,0.79058396],[104750.0,0.6134252],[104740.0,0.73094901]],[[104790.0,0.00052173],[104800.0,0.04483],[104810.0,0.06736811],[104820.0,0.54034341],[104830.0,0.21947184]]]
["bitfinex","BTCUSD",1750374826072,[[104840.0,0.21938081],[104830.0,0.34595108],[104820.0,0.22730328],[104810.0,0.26824978],[104800.0,0.27256677]],[[104850.0,0.27918403],[104860.0,0.34899867],[104870.0,0.53089772],[104880.0,0.87092019],[104890.0,0.66083632]]]
["bitfinex","BTCUSD",1750374848872,[[104850.0,0.35275881],[104840.0,0.39511096],[104830.0,0.30779996],[104820.0,0.49399339],[104810.0,0.84200278]],[[104860.0,0.38669867],[104870.0,5e-05],[104880.0,0.38041283],[104890.0,0.46932888],[104900.0,0.27715168]]]
["bitfinex","BTCUSD",1750374886691,[[104840.0,0.25718081],[104830.0,0.46261108],[104820.0,0.19080328],[104810.0,0.53676978],[104800.0,0.49405421]],[[104850.0,0.22799359],[104860.0,0.39283664],[104870.0,0.41624138],[104880.0,1.0640563],[104890.0,0.4238308]]]
["bitfinex","BTCUSD",1750374957967,[[104900.0,1.30539508],[104890.0,0.33846611],[104880.0,0.55798524],[104870.0,0.71973587],[104860.0,0.45525695]],[[104910.0,0.33908399],[104920.0,5e-05],[104940.0,0.00106],[104950.0,0.00122],[104960.0,0.2255005]]]
["bitfinex","BTCUSD",1750374991164,[[104900.0,1.18820014],[104890.0,0.50039211],[104880.0,0.55498524],[104870.0,0.8146583],[104860.0,0.83819521]],[[104910.0,0.00462187],[104920.0,5e-05],[104930.0,0.00118],[104940.0,0.03872206],[104950.0,0.2212]]]
["bitfinex","BTCUSD",1750375021085,[[104940.0,8.994e-05],[104930.0,0.33408067],[104920.0,0.36727667],[104910.0,0.19058921],[104900.0,0.33643156]],[[104950.0,4.22238855],[104960.0,0.46270329],[104970.0,27.96253809],[104980.0,0.23313748],[104990.0,0.50509698]]]
["bitfinex","BTCUSD",1750375050107,[[104920.0,0.03949004],[104910.0,0.22871547],[104900.0,0.4246827],[104890.0,0.23169594],[104880.0,0.26686179]],[[104930.0,4.30496194],[104940.0,0.23168165],[104950.0,0.43453929],[104960.0,0.38621591],[104970.0,28.2222767]]]
["bitfinex","BTCUSD",1750375086038,[[104920.0,0.3737839],[104910.0,0.3474389],[104900.0,0.3361571],[104890.0,0.49343078],[104880.0,0.90127578]],[[104930.0,0.001],[104940.0,0.00952843],[104950.0,0.28946915],[104960.0,0.26590239],[104970.0,28.64530359]]]
["bitfinex","BTCUSD",1750375162177,[[104920.0,0.28079552],[104910.0,0.3469589],[104900.0,0.2670027],[104890.0,0.23149594],[104880.0,0.56961286]],[[104930.0,0.41094237],[104940.0,0.38762509],[104950.0,0.88060822],[104960.0,0.58614923],[104970.0,27.98169033]]]
["bitfinex","BTCUSD",1750375193825,[[104920.0,0.53239353],[104910.0,0.1906389],[104900.0,0.3512973],[104890.0,0.48707594],[104880.0,0.54559302]],[[104930.0,0.001],[104940.0,0.57822987],[104950.0,0.88689693],[104960.0,0.30002582],[104970.0,27.93401737]]]
["bitfinex","BTCUSD",1750375237070,[[104920.0,0.27104444],[104910.0,0.1906389],[104900.0,0.4232827],[104890.0,0.47888784],[104880.0,0.61029077]],[[104930.0,3.86122464],[104940.0,0.41614409],[104950.0,0.71842839],[104960.0,0.34681808],[104970.0,28.12470398]]]
["bitfinex","BTCUSD",1750375276835,[[104920.0,0.43638487],[104910.0,0.1906389],[104900.0,0.3506225],[104890.0,0.47888784],[104880.0,0.93000692]],[[104930.0,0.03911826],[104940.0,0.54120426],[104950.0,0.28304165],[104960.0,0.46020996],[104970.0,28.48166458]]]
["bitfinex","BTCUSD",1750375316276,[[104930.0,0.36094156],[104920.0,0.36585223],[104910.0,0.5193108],[104900.0,0.31015352],[104890.0,0.61570894]],[[104940.0,0.00893247],[104950.0,0.34],[104960.0,0.59243746],[104970.0,27.96900728],[104980.0,0.49029109]]]
["bitfinex","BTCUSD",1750375354834,[[104950.0,0.53283603],[104940.0,0.19058509],[104930.0,0.23108325],[104920.0,0.56960915],[104910.0,0.2406389]],[[104960.0,3.69589639],[104970.0,27.89572797],[104980.0,0.58737358],[104990.0,0.77424236],[105000.0,0.31616063]]]
["bitfinex","BTCUSD",1750375413356,[[104930.0,0.22019337],[104920.0,0.19062142],[104910.0,0.3464589],[104900.0,0.3660027],[104890.0,0.55028514]],[[104940.0,3.74272904],[104950.0,0.5592013],[104960.0,0.88491604],[104970.0,25.79127903],[104980.0,0.26707342]]]
["bitfinex","BTCUSD",1750375451607,[[104880.0,0.0001],[104870.0,0.29566125],[104860.0,0.19066477],[104850.0,0.4268228],[104840.0,0.34642173]],[[104890.0,4.26165394],[104900.0,0.71782829],[104910.0,0.19063959],[104920.0,0.46270135],[104930.0,0.3248177]]]
["bitfinex","BTCUSD",1750375472510,[[104820.0,0.51181391],[104810.0,0.20990225],[104800.0,0.47771969],[104790.0,0.49323954],[104780.0,0.24097612]],[[104830.0,0.34953843],[104840.0,0.41938062],[104850.0,0.22059306],[104860.0,0.39508592],[104870.0,0.24770665]]]
["bitfinex","BTCUSD",1750375508008,[[104830.0,0.47056067],[104820.0,0.51003454],[104810.0,0.52236985],[104800.0,0.29083969],[104790.0,0.51720203]],[[104840.0,0.0009],[104850.0,0.40584937],[104860.0,0.33442847],[104870.0,0.24770665],[104880.0,0.48129371]]]
["bitfinex","BTCUSD",1750375563297,[[104790.0,0.00223481],[104780.0,0.15594],[104770.0,0.21956407],[104760.0,0.24118448],[104750.0,0.21985096]],[[104800.0,4.09290219],[104810.0,0.41560056],[104820.0,0.31435255],[104830.0,0.29168508],[104840.0,1.09663658]]]
["bitfinex","BTCUSD",1750375595041,[[104790.0,0.00023481],[104780.0,0.23869236],[104770.0,0.37541057],[104760.0,0.22532448],[104750.0,0.23125096]],[[104800.0,4.1943535],[104810.0,0.81988862],[104820.0,0.19081905],[104830.0,0.39716966],[104840.0,0.43446773]]]
["bitfinex","BTCUSD",1750375631110,[[104790.0,0.22926273],[104780.0,0.22891843],[104770.0,0.21753057],[104760.0,0.35666448],[104750.0,0.23121096]],[[104800.0,0.62732118],[104810.0,0.99693759],[104820.0,0.19081905],[104830.0,0.31667428],[104840.0,0.52932923]]]
["bitfinex","BTCUSD",1750375662172,[[104810.0,0.0009],[104800.0,0.23854749],[104790.0,0.19109271],[104780.0,0.40437545],[104770.0,0.23129057]],[[104820.0,4.45754266],[104830.0,0.28806198],[104840.0,0.84840556],[104850.0,0.29960732],[104860.0,0.55346812]]]
["bitfinex","BTCUSD",1750375694309,[[104790.0,0.00023481],[104780.0,0.19097541],[104770.0,0.22910742],[104760.0,0.41366448],[104750.0,0.23130987]],[[104800.0,4.20700534],[104810.0,0.25983337],[104820.0,0.97391159],[104830.0,0.50052046],[104840.0,0.44069087]]]
["bitfinex","BTCUSD",1750375719517,[[104780.0,0.1983546],[104770.0,0.26617844],[104760.0,0.20082448],[104750.0,0.38714987],[104730.0,0.24658346]],[[104790.0,3.86803371],[104800.0,1.15841844],[104810.0,0.23119811],[104820.0,0.45564544],[104830.0,0.59538196]]]
["bitfinex","BTCUSD",1750375762350,[[104760.0,0.01],[104750.0,0.238754],[104740.0,0.24955533],[104730.0,0.36680822],[104720.0,0.52023573]],[[104770.0,4.36639549],[104780.0,0.75590057],[104790.0,0.2986748],[104800.0,0.18423621],[104810.0,0.54852909]]]
["bitfinex","BTCUSD",1750375851486,[[104790.0,0.0009],[104780.0,0.21950557],[104770.0,0.19089433],[104760.0,0.51050149],[104750.0,0.26045056]],[[104800.0,4.11520164],[104810.0,0.28839803],[104820.0,0.77719173],[104830.0,0.29779723],[104840.0,0.5290379]]]
["bitfinex","BTCUSD",1750375886453,[[104780.0,0.52856536],[104770.0,0.20998238],[104760.0,0.53112999],[104750.0,0.21929638],[104740.0,0.84073361]],[[104790.0,0.3409],[104800.0,0.04602673],[104810.0,0.47338903],[104820.0,0.81278463],[104830.0,0.42012033]]]
["bitfinex","BTCUSD",1750375922739,[[104770.0,0.19389433],[104760.0,0.37647262],[104750.0,0.25006378],[104740.0,0.24564618],[104730.0,0.73653652]],[[104780.0,0.61141946],[104790.0,0.41491458],[104800.0,0.27505841],[104810.0,0.28128841],[104820.0,0.90997871]]]
["bitfinex","BTCUSD",1750375952863,[[104750.0,0.0001],[104740.0,0.27696594],[104730.0,0.36635652],[104720.0,0.24575949],[104710.0,0.54504187]],[[104760.0,0.599358],[104770.0,0.48273326],[104780.0,0.27635992],[104790.0,0.28591325],[104800.0,0.83514953]]]
["bitfinex","BTCUSD",1750375994013,[[104750.0,0.29018618],[104740.0,0.35589214],[104730.0,0.21099652],[104720.0,0.53460299],[104710.0,0.30609111]],[[104760.0,0.03818049],[104770.0,0.71578433],[104780.0,0.25302931],[104790.0,0.29304523],[104800.0,0.58473823]]]
["bitfinex","BTCUSD",1750376041005,[[104760.0,0.23863841],[104750.0,0.40708114],[104740.0,0.23102533],[104730.0,0.49999718],[104720.0,1.13086015]],[[104770.0,0.06204586],[104780.0,0.45750983],[104790.0,0.74632829],[104800.0,0.24635755],[104810.0,0.59164978]]]
["bitfinex","BTCUSD",1750376123049,[[104750.0,0.2118153],[104740.0,0.40608533],[104730.0,0.25095652],[104720.0,0.19101864],[104710.0,0.77437536]],[[104760.0,0.5945164],[104770.0,0.37879433],[104780.0,0.28675989],[104790.0,0.84841243],[104800.0,0.30317963]]]
["bitfinex","BTCUSD",1750376135780,[[104750.0,0.45835291],[104740.0,0.19098533],[104730.0,0.53999718],[104720.0,0.4800193],[104710.0,0.49991555]],[[104760.0,0.35908979],[104770.0,0.26327343],[104780.0,0.40387933],[104790.0,0.79582267],[104800.0,0.32990365]]]
["bitfinex","BTCUSD",1750376203838,[[104750.0,0.30355318],[104740.0,0.1910405],[104730.0,0.36611652],[104720.0,0.4800193],[104710.0,0.24553934]],[[104760.0,0.39690908],[104770.0,0.93301794],[104780.0,0.34507573],[104790.0,0.24797895],[104800.0,0.5832517]]]
["bitfinex","BTCUSD",1750376237679,[[104800.0,0.43310454],[104790.0,0.30536228],[104780.0,0.19087612],[104770.0,0.53415545],[104760.0,0.19776176]],[[104810.0,0.54005],[104820.0,0.07100943],[104830.0,0.36501933],[104840.0,0.58424154],[104890.0,1.33702557]]]
["bitfinex","BTCUSD",1750376267639,[[104800.0,0.53460347],[104790.0,0.21008335],[104780.0,0.51947756],[104770.0,0.53040518],[104760.0,0.7656832]],[[104810.0,0.58120794],[104820.0,0.02862016],[104830.0,0.17754926],[104840.0,0.51934695],[104850.0,0.69406831]]]
["bitfinex","BTCUSD",1750376367386,[[104810.0,0.3742036],[104800.0,0.30406228],[104790.0,0.20553979],[104780.0,0.50826456],[104770.0,0.71639433]],[[104820.0,0.11281809],[104830.0,0.530836],[104840.0,0.31494314],[104850.0,0.97434898],[104860.0,0.26701847]]]
["bitfinex","BTCUSD",1750376379349,[[104800.0,0.39526731],[104790.0,0.28425894],[104780.0,0.19087612],[104770.0,0.47961577],[104760.0,0.80895505]],[[104810.0,0.28635221],[104820.0,0.20823338],[104830.0,0.7522704],[104840.0,0.77488258],[104850.0,0.37142253]]]
["bitfinex","BTCUSD",1750376464418,[[104810.0,0.38370412],[104800.0,0.28611862],[104790.0,0.28831894],[104780.0,0.52280541],[104770.0,0.19089433]],[[104820.0,0.49521124],[104830.0,0.21946946],[104840.0,0.9788313],[104850.0,0.24800139],[104860.0,0.35056606]]]
["bitfinex","BTCUSD",1750376499505,[[104810.0,0.3746036],[104800.0,0.35980121],[104790.0,0.23071894],[104780.0,0.20541697],[104770.0,0.56586133]],[[104820.0,0.42198698],[104830.0,0.27602331],[104840.0,0.96814214],[104850.0,0.28772139],[104860.0,0.26701847]]]
["bitfinex","BTCUSD",1750376529908,[[104790.0,0.24071121],[104780.0,0.40495612],[104770.0,0.19089433],[104760.0,0.5266232],[104750.0,0.28303657]],[[104800.0,0.37816619],[104810.0,0.25690584],[104820.0,1.01756797],[104830.0,0.24795731],[104840.0,0.54880174]]]
["bitfinex","BTCUSD",1750376571066,[[104800.0,0.43134454],[104790.0,0.30536228],[104780.0,0.51959315],[104770.0,0.20543518],[104760.0,0.86158779]],[[104810.0,0.63075703],[104820.0,0.33631342],[104830.0,0.5202039],[104840.0,1.10172017],[104850.0,0.43964736]]]
["bitfinex","BTCUSD",1750376632593,[[104820.0,0.52708245],[104810.0,0.69138427],[104800.0,0.80455472],[104790.0,0.57893134],[104780.0,0.87963315]],[[104830.0,0.32116474],[104840.0,0.69110703],[104850.0,0.01912413],[104860.0,0.50819653],[104870.0,0.41379128]]]
["bitfinex","BTCUSD",1750376678255,[[104870.0,0.22885321],[104860.0,0.20021621],[104850.0,0.3436439],[104840.0,0.21941988],[104830.0,0.82814594]],[[104880.0,1.04702785],[104890.0,0.25745946],[104900.0,0.46449952],[104910.0,0.67821306],[104920.0,0.88241521]]]
["bitfinex","BTCUSD",1750376706863,[[104820.0,0.26302276],[104810.0,0.51892542],[104800.0,0.1907719],[104790.0,0.55531523],[104780.0,0.51198729]],[[104830.0,0.82863561],[104840.0,0.37604234],[104850.0,0.60722367],[104860.0,0.35279294],[104870.0,0.36249618]]]
["bitfinex","BTCUSD",1750376730877,[[104810.0,0.30128053],[104800.0,0.3458119],[104790.0,0.51895029],[104780.0,0.23410466],[104770.0,0.34530318]],[[104820.0,0.31118649],[104830.0,0.38790987],[104840.0,0.78606586],[104850.0,0.62538669],[104860.0,0.28600942]]]
["bitfinex","BTCUSD",1750376790680,[[104820.0,0.002],[104810.0,0.2795393],[104800.0,0.2306519],[104790.0,0.21942392],[104780.0,0.49374903]],[[104830.0,1.2172269],[104840.0,0.34610853],[104850.0,0.47906094],[104860.0,0.93678873],[104870.0,0.27110783]]]
["bitfinex","BTCUSD",1750376859393,[[104820.0,0.5279416],[104810.0,0.2497256],[104800.0,0.49454342],[104790.0,0.21941992],[104780.0,1.10492748]],[[104830.0,0.6683105],[104840.0,0.30899768],[104850.0,0.2970275],[104860.0,0.72997978],[104870.0,0.80838169]]]
["bitfinex","BTCUSD",1750376892568,[[104800.0,0.24120869],[104790.0,0.40613892],[104780.0,0.19089681],[104770.0,0.45991641],[104760.0,0.51528322]],[[104810.0,5.87084485],[104820.0,0.85648858],[104830.0,0.71771789],[104840.0,0.23402961],[104850.0,0.58061929]]]
["bitfinex","BTCUSD",1750376938576,[[104800.0,0.28736707],[104790.0,0.20030099],[104780.0,0.19089681],[104770.0,0.38559641],[104760.0,0.59154318]],[[104810.0,6.36423134],[104820.0,0.57783477],[104830.0,0.81312469],[104840.0,1.12909789],[104850.0,0.48289912]]]
["bitfinex","BTCUSD",1750376979617,[[104780.0,0.05314718],[104770.0,0.23871365],[104760.0,0.19779685],[104750.0,0.3471428],[104740.0,0.62450176]],[[104790.0,6.08552117],[104800.0,0.93140058],[104810.0,0.38136742],[104820.0,1.13478135],[104830.0,0.7939315]]]
["bitfinex","BTCUSD",1750377049546,[[104800.0,0.23854749],[104790.0,0.24434124],[104780.0,0.44114223],[104770.0,0.47982185],[104760.0,0.52642624]],[[104810.0,0.96284953],[104820.0,0.78754798],[104830.0,0.81297874],[104840.0,1.1390508],[104850.0,0.57038092]]]
["bitfinex","BTCUSD",1750377072249,[[104790.0,0.41822584],[104780.0,0.28630223],[104770.0,0.51958185],[104760.0,0.48662624],[104740.0,0.9499191]],[[104800.0,0.91965878],[104810.0,0.01908086],[104820.0,0.79708805],[104830.0,0.81297874],[104840.0,1.10550321]]]
["bitfinex","BTCUSD",1750377181592,[[104780.0,0.2578671],[104770.0,0.38385031],[104760.0,0.19779685],[104750.0,0.1921828],[104740.0,0.5194944]],[[104790.0,6.19095589],[104800.0,0.76308117],[104810.0,0.81296283],[104820.0,1.08626501],[104830.0,0.31026742]]]
["bitfinex","BTCUSD",1750377232076,[[104790.0,0.0415],[104780.0,0.39333939],[104770.0,0.19099411],[104760.0,0.23747685],[104750.0,0.86805939]],[[104800.0,6.48087658],[104810.0,0.50742526],[104820.0,1.20748575],[104830.0,0.80934254],[104840.0,0.28655272]]]
["bitfinex","BTCUSD",1750377287512,[[104780.0,0.27864003],[104770.0,0.34575411],[104760.0,0.19779685],[104750.0,0.5206136],[104740.0,0.57297542]],[[104790.0,5.43199676],[104800.0,0.663941],[104810.0,0.87554475],[104820.0,1.18338175],[104830.0,0.29572657]]]
["bitfinex","BTCUSD",1750377303453,[[104790.0,0.52128675],[104780.0,0.20056637],[104770.0,0.23071411],[104760.0,0.5297995],[104750.0,0.36842774]],[[104800.0,0.9577477],[104810.0,0.3456225],[104820.0,0.57805761],[104830.0,0.31119323],[104840.0,1.87533433]]]
["bitfinex","BTCUSD",1750377304979,[[104790.0,0.52128675],[104780.0,0.20056637],[104770.0,0.23071411],[104760.0,0.5297995],[104750.0,0.36842774]],[[104800.0,0.9577477],[104810.0,0.3456225],[104820.0,0.57805761],[104830.0,0.31119323],[104840.0,1.84178614]]]
["bitfinex","BTCUSD",1750377305641,[[104790.0,0.52128675],[104780.0,0.20056637],[104770.0,0.23071411],[104760.0,0.5297995],[104750.0,0.66472774]],[[104800.0,0.9577477],[104810.0,0.3456225],[104820.0,0.57805761],[104830.0,0.31119323],[104840.0,1.84178614]]]
["bitfinex","BTCUSD",1750377308762,[[104790.0,0.3974207],[104780.0,0.20056637],[104770.0,0.19099411],[104760.0,0.2807287],[104750.0,0.7772736]],[[104800.0,6.4778374],[104810.0,0.3468525],[104820.0,1.20881067],[104830.0,0.34344974],[104840.0,0.91825723]]]
["bitfinex","BTCUSD",1750377308974,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.26618785],[104750.0,0.7772736]],[[104800.0,6.46952578],[104810.0,0.3456225],[104820.0,1.24691501],[104830.0,0.3053454],[104840.0,1.04446591]]]
["bitfinex","BTCUSD",1750377309151,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.26618785],[104750.0,0.79181445]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.24691501],[104830.0,0.3053454],[104840.0,1.04446591]]]
["bitfinex","BTCUSD",1750377309360,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.26618785],[104750.0,0.79181445]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.21751355],[104830.0,0.3053454],[104840.0,1.04446591]]]
["bitfinex","BTCUSD",1750377309576,[[104790.0,0.19702],[104780.0,0.21010972],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.79181445]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.21751355],[104830.0,0.3053454],[104840.0,1.07386737]]]
["bitfinex","BTCUSD",1750377310019,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.82048945]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.21751355],[104830.0,0.3053454],[104840.0,1.07386737]]]
["bitfinex","BTCUSD",1750377310676,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.82048945]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.21751355],[104830.0,0.3053454],[104840.0,1.10741556]]]
["bitfinex","BTCUSD",1750377311527,[[104790.0,0.3878779],[104780.0,0.2196527],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.71571355],[104830.0,0.3053454],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377312197,[[104790.0,0.19702],[104780.0,0.21011027],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.3456225],[104820.0,1.71571355],[104830.0,0.3053454],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377312418,[[104790.0,0.19702],[104780.0,0.2291965],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.37426247],[104820.0,1.68707358],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377312638,[[104790.0,0.19702],[104780.0,0.2291965],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.37426247],[104820.0,1.71574858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377312857,[[104790.0,0.0423],[104780.0,0.3838765],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.71574858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377312858,[[104790.0,0.0423],[104780.0,0.3838765],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377314337,[[104790.0,0.0423],[104780.0,0.37433343],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377314568,[[104790.0,0.0423],[104780.0,0.3838765],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.52418945]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377315413,[[104790.0,0.0423],[104780.0,0.3838765],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.60043439]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377315830,[[104790.0,0.0423],[104780.0,0.21965352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49117539],[104810.0,0.38899247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316101,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49117539],[104810.0,0.38899247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316102,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316312,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316313,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49117539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316522,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.49240539],[104810.0,0.38776247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377316735,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377317372,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377317794,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377318519,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377319025,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377320657,[[104790.0,0.0423],[104780.0,0.36475027],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377320894,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377321800,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377322027,[[104790.0,0.0423],[104780.0,0.37429352],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377322253,[[104790.0,0.0423],[104780.0,0.39337975],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377322494,[[104790.0,0.0423],[104780.0,0.38383668],[104770.0,0.19099411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377322723,[[104790.0,0.0423],[104780.0,0.23873975],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377322945,[[104790.0,0.0423],[104780.0,0.21965352],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377323216,[[104790.0,0.0423],[104780.0,0.21011027],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377323462,[[104790.0,0.0423],[104780.0,0.21965334],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377324150,[[104790.0,0.0423],[104780.0,0.21011027],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377324369,[[104790.0,0.0423],[104780.0,0.21965352],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377324719,[[104790.0,0.0423],[104780.0,0.21011027],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.31164359]],[[104800.0,6.64704539],[104810.0,0.23296247],[104820.0,1.70224858],[104830.0,0.2766744],[104840.0,0.60921556]]]
["bitfinex","BTCUSD",1750377324946,[[104780.0,0.23986692],[104770.0,0.355098],[104760.0,0.23751685],[104750.0,0.31164359],[104740.0,0.77605957]],[[104790.0,0.2004007],[104800.0,1.5779617],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377325160,[[104780.0,0.23986692],[104770.0,0.355098],[104760.0,0.23751685],[104750.0,0.31164359],[104740.0,0.77605957]],[[104790.0,0.7779823],[104800.0,0.97750049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377325591,[[104780.0,0.23986692],[104770.0,0.355098],[104760.0,0.23751685],[104750.0,0.31164359],[104740.0,0.82605957]],[[104790.0,0.7779823],[104800.0,0.97750049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377326044,[[104780.0,0.23986692],[104770.0,0.355098],[104760.0,0.23751685],[104750.0,0.31164359],[104740.0,0.82605957]],[[104790.0,0.7779823],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377326525,[[104780.0,0.23986692],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.31164359],[104740.0,0.82605957]],[[104790.0,0.7779823],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377327020,[[104780.0,0.23986692],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.7779823],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377327243,[[104780.0,0.23986692],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.78752492],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377327899,[[104780.0,0.24941045],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.78752492],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377329099,[[104780.0,0.24941045],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.52975957]],[[104790.0,0.78752492],[104800.0,0.97550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377329966,[[104780.0,0.25895389],[104770.0,0.36464217],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.57975957]],[[104790.0,1.12752492],[104800.0,0.63550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377330200,[[104780.0,0.27804049],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.57975957]],[[104790.0,1.13706736],[104800.0,0.63550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377330420,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23751685],[104750.0,0.23539865],[104740.0,0.57975957]],[[104790.0,1.13706736],[104800.0,0.63550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377331259,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,1.13706736],[104800.0,0.63550049],[104810.0,0.24436247],[104820.0,1.78155328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377332383,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,0.94620937],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377332592,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.52975957]],[[104790.0,0.94620937],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377332826,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,0.94620937],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377333048,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,1.13706727],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377333267,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,1.14661007],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377333686,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,0.95575217],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377334573,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.52975957]],[[104790.0,0.95575217],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377334787,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.57975957]],[[104790.0,0.95575217],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377335007,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.87605957]],[[104790.0,0.95575217],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377336097,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.95575217],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377336522,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.93666666],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377336732,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.9366662],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377336947,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377337148,[[104780.0,0.27804003],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377337561,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.73579677],[104830.0,0.2766744]]]
["bitfinex","BTCUSD",1750377339049,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.58726877]],[[104790.0,0.95575153],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.73579677],[104830.0,0.2766744]]]
["bitfinex","BTCUSD",1750377339269,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.95575153],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377340562,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377340976,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.87605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377342477,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.87605957]],[[104790.0,0.95575153],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377342908,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.87605957]],[[104790.0,0.94620882],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377345362,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.27503865],[104740.0,0.87605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377345822,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377346684,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377346941,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377349350,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.82605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377349553,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.94620873],[104800.0,0.63550049],[104810.0,0.23296247],[104820.0,1.79295328],[104830.0,0.21951789]]]
["bitfinex","BTCUSD",1750377350433,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418945],[104740.0,0.87605957]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6866124],[104830.0,0.25762223]]]
["bitfinex","BTCUSD",1750377351523,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6866124],[104830.0,0.25762223]]]
["bitfinex","BTCUSD",1750377351734,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6866124],[104830.0,0.25762223]]]
["bitfinex","BTCUSD",1750377351965,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539865],[104740.0,0.87605957]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6866124],[104830.0,0.25762223]]]
["bitfinex","BTCUSD",1750377352412,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.87605957]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.25762223]]]
["bitfinex","BTCUSD",1750377352845,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377353252,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.73115475],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377353519,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377356090,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.85473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377356322,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377356518,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377356943,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377357514,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.90473557]],[[104790.0,0.75023999],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377357910,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.90473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377358111,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.85473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377358327,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.90473557]],[[104790.0,0.74069728],[104800.0,0.63550049],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377358852,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.85473557]],[[104790.0,0.72161231],[104800.0,0.64504238],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377359058,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.24636365],[104740.0,0.90473557]],[[104790.0,0.73115465],[104800.0,0.64504238],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377359266,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.53515445],[104740.0,0.90473557]],[[104790.0,0.73115465],[104800.0,0.64504238],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377359701,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.53515445],[104740.0,0.90473557]],[[104790.0,0.74069718],[104800.0,0.64504238],[104810.0,0.2439625],[104820.0,1.6579374],[104830.0,0.28629823]]]
["bitfinex","BTCUSD",1750377360372,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.53515445],[104740.0,0.90473557]],[[104790.0,0.73115465],[104800.0,0.64504238],[104810.0,0.27260247],[104820.0,1.72455828],[104830.0,0.24819389]]]
["bitfinex","BTCUSD",1750377360579,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.53515445],[104740.0,0.90473557]],[[104790.0,0.73115465],[104800.0,0.64504238],[104810.0,0.27260247],[104820.0,1.69101009],[104830.0,0.24819389]]]
["bitfinex","BTCUSD",1750377360795,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.19779685],[104750.0,0.53515445],[104740.0,0.90473557]],[[104790.0,0.74069718],[104800.0,0.64504238],[104810.0,0.27260247],[104820.0,1.69101009],[104830.0,0.24819389]]]
["bitfinex","BTCUSD",1750377361725,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.90473557]],[[104790.0,0.36862703],[104800.0,0.35625158],[104810.0,0.27260247],[104820.0,1.69101009],[104830.0,0.24819389]]]
["bitfinex","BTCUSD",1750377361954,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.6287908],[104800.0,0.30910376],[104810.0,0.23296247],[104820.0,1.11342849],[104830.0,0.24819389]]]
["bitfinex","BTCUSD",1750377362198,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.63833287],[104800.0,0.50948694],[104810.0,0.42716247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377362841,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.85473557]],[[104790.0,0.63833287],[104800.0,0.50948694],[104810.0,0.42716247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377363054,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.64787512],[104800.0,0.50948731],[104810.0,0.42716247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377363484,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.64787512],[104800.0,0.50825731],[104810.0,0.42716247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377363706,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.64787512],[104800.0,0.50825731],[104810.0,0.42836247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377363925,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.85473557]],[[104790.0,0.63833287],[104800.0,0.50825731],[104810.0,0.42836247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377364137,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.63833287],[104800.0,0.50825731],[104810.0,0.42836247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377364807,[[104780.0,0.2760124],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.64787503],[104800.0,0.50825731],[104810.0,0.42836247],[104820.0,1.05627198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377366785,[[104780.0,0.37129133],[104770.0,0.63434491],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.90473557]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.41366247],[104820.0,1.07097198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377367016,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.20672365],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.43274434],[104820.0,1.07097198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377367262,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.43274434],[104820.0,1.07097198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377367723,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.32695681],[104810.0,0.42320354],[104820.0,1.07097198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377367939,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.33649879],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377368375,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.32695681],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377370474,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.33649879],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377370703,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.3364987],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377371164,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.63833287],[104800.0,0.51779744],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377371395,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.32695754],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377371846,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.33649952],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377372502,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539765],[104740.0,0.29096877]],[[104790.0,0.6287908],[104800.0,0.52733989],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377372758,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.63833287],[104800.0,0.51779846],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377372978,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.51779846],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377376201,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.31741611],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377376419,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.57975957]],[[104790.0,0.6287908],[104800.0,0.30787422],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377376680,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787422],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377376895,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.3174162],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377377979,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.50825762],[104810.0,0.41486247],[104820.0,1.06977198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377378663,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.50825762],[104810.0,0.37522247],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377378868,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787422],[104810.0,0.37522247],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377380881,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.29833214],[104810.0,0.37522247],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377381100,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.38476354],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377381297,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377381546,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377382657,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377383996,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377385828,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.54],[104800.0,0.01908259],[104810.0,0.39430434],[104820.0,0.82062118],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377386046,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377386291,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377386532,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.29833196],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377386775,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377387046,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741491],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377387248,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377388363,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.29833196],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377388537,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377389827,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377390040,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377391278,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377392354,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377392567,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377393429,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.30787339],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377393758,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377393980,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539765],[104740.0,0.58726877]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377394187,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.39430434],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377394703,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.31741501],[104810.0,0.38476354],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377394915,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.3364987],[104810.0,0.37522247],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377395867,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.6287908],[104800.0,0.52733868],[104810.0,0.37522247],[104820.0,1.10941198],[104830.0,0.3053504]]]
["bitfinex","BTCUSD",1750377396088,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.64787521],[104800.0,0.50949609],[104810.0,0.39532247],[104820.0,1.08451198],[104830.0,0.33475168]]]
["bitfinex","BTCUSD",1750377396304,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.64787512],[104800.0,0.50949609],[104810.0,0.39532247],[104820.0,1.14166849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377396841,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.64787512],[104800.0,0.50949609],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377398400,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.52622765],[104750.0,0.23539765],[104740.0,0.82605957]],[[104790.0,0.64787512],[104800.0,0.50949609],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377398640,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.50949609],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377398860,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377399625,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.94620826],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377399832,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377400396,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.82605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377400579,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377401650,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.82605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377401828,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377402040,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539765],[104740.0,0.58726877]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377402252,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.94620826],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377402692,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377403012,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.23539765],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.43492247],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377403252,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.94620836],[104800.0,0.49995447],[104810.0,0.46847066],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377406909,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.93666592],[104800.0,0.49995447],[104810.0,0.46847066],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377407175,[[104780.0,0.37129133],[104770.0,0.34555411],[104760.0,0.23743685],[104750.0,0.52418845],[104740.0,0.87605957]],[[104790.0,0.94620836],[104800.0,0.49995447],[104810.0,0.46847066],[104820.0,1.10202849],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377408116,[[104780.0,0.25692599],[104770.0,0.19099411],[104760.0,0.23743685],[104750.0,0.23539765],[104740.0,0.82605957]],[[104790.0,1.13830626],[104800.0,0.49871447],[104810.0,0.46847066],[104820.0,1.67961009],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377408336,[[104780.0,0.42094915],[104770.0,0.19099411],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.82605957]],[[104790.0,1.15739177],[104800.0,0.49293078],[104810.0,0.45677066],[104820.0,1.67961009],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377408540,[[104780.0,0.42094915],[104770.0,0.19099411],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.82605957]],[[104790.0,1.15739259],[104800.0,0.50413078],[104810.0,0.44717066],[104820.0,1.67961009],[104830.0,0.27759517]]]
["bitfinex","BTCUSD",1750377409170,[[104780.0,0.21762599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.44717066],[104820.0,1.67961009],[104830.0,0.29213602]]]
["bitfinex","BTCUSD",1750377409412,[[104780.0,0.37210599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.41362247],[104820.0,1.67961009],[104830.0,0.32568421]]]
["bitfinex","BTCUSD",1750377409645,[[104780.0,0.21762599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.64150575],[104830.0,0.32568421]]]
["bitfinex","BTCUSD",1750377409885,[[104780.0,0.37210599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.64150575],[104830.0,0.40189289]]]
["bitfinex","BTCUSD",1750377410354,[[104780.0,0.37210599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.64150575],[104830.0,0.37321689]]]
["bitfinex","BTCUSD",1750377410561,[[104780.0,0.37210599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.67018275],[104830.0,0.37321689]]]
["bitfinex","BTCUSD",1750377411227,[[104780.0,0.37210599],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.14785034],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.67018275],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377411450,[[104780.0,0.208083],[104770.0,0.23089411],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.21964477]],[[104790.0,1.1383079],[104800.0,0.50413078],[104810.0,0.45172681],[104820.0,1.67018275],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377411688,[[104780.0,0.20808309],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.1383079],[104800.0,0.65861078],[104810.0,0.29716681],[104820.0,1.67018275],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377411903,[[104780.0,0.20808309],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.12876519],[104800.0,0.65861078],[104810.0,0.26852684],[104820.0,1.67018275],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377412122,[[104780.0,0.21762662],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.20672365],[104740.0,0.50843557]],[[104790.0,1.12876519],[104800.0,0.65861078],[104810.0,0.26852684],[104820.0,1.67018275],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377412344,[[104780.0,0.22717006],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,1.12876519],[104800.0,0.65861078],[104810.0,0.29716905],[104820.0,1.67018275],[104830.0,0.37321689]]]
["bitfinex","BTCUSD",1750377412566,[[104780.0,0.22717006],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,1.12876519],[104800.0,0.65861078],[104810.0,0.2304225],[104820.0,1.61302624],[104830.0,0.37321689]]]
["bitfinex","BTCUSD",1750377413093,[[104780.0,0.22717006],[104770.0,0.39491818],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,1.12876519],[104800.0,0.65861078],[104810.0,0.2304225],[104820.0,1.61302624],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377413320,[[104780.0,0.23671331],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.55843557]],[[104790.0,0.92836413],[104800.0,0.65861078],[104810.0,0.2304225],[104820.0,1.61302624],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377413545,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.49551445],[104740.0,0.52975957]],[[104790.0,0.94744909],[104800.0,0.65861078],[104810.0,0.2304225],[104820.0,1.61302624],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377413767,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.66815276],[104810.0,0.2304225],[104820.0,1.61302624],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377413989,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.61302624],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377414228,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.67030842],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377414492,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.27026359],[104820.0,1.67030842],[104830.0,0.29700821]]]
["bitfinex","BTCUSD",1750377414711,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.27026359],[104820.0,1.70849654],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377415231,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.70849654],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377415379,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.67030842],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377415792,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.61302624],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377416202,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.27026337],[104820.0,1.70849582],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377417052,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.23743685],[104750.0,0.52419045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.3084512],[104820.0,1.67030799],[104830.0,0.3439826]]]
["bitfinex","BTCUSD",1750377417468,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.56379045],[104740.0,0.52975957]],[[104790.0,0.93790638],[104800.0,0.65695276],[104810.0,0.3084512],[104820.0,1.67030799],[104830.0,0.3439826]]]
["bitfinex","BTCUSD",1750377418583,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.90379045],[104740.0,0.52975957]],[[104790.0,0.59790638],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.64166711],[104830.0,0.30579476]]]
["bitfinex","BTCUSD",1750377420527,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.90379045],[104740.0,0.52975957]],[[104790.0,0.59790629],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.98166711],[104830.0,0.30579476]]]
["bitfinex","BTCUSD",1750377420770,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.90379045],[104740.0,0.52975957]],[[104790.0,0.58836385],[104800.0,0.65695276],[104810.0,0.2416225],[104820.0,1.98166711],[104830.0,0.36307651]]]
["bitfinex","BTCUSD",1750377420980,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.61499965],[104740.0,0.52975957]],[[104790.0,0.29833296],[104800.0,0.66397612],[104810.0,0.2549225],[104820.0,1.40408551],[104830.0,0.27224657]]]
["bitfinex","BTCUSD",1750377421193,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.19779685],[104750.0,0.90379045],[104740.0,0.52975957]],[[104790.0,0.58712367],[104800.0,0.67351755],[104810.0,0.2549225],[104820.0,1.40408551],[104830.0,0.27224657]]]
["bitfinex","BTCUSD",1750377421404,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.48658765],[104750.0,0.61499965],[104740.0,0.52975957]],[[104790.0,0.29833287],[104800.0,0.67351755],[104810.0,0.2549225],[104820.0,1.40408551],[104830.0,0.27224657]]]
["bitfinex","BTCUSD",1750377421623,[[104780.0,0.27901267],[104770.0,0.34547411],[104760.0,0.48658765],[104750.0,0.61499965],[104740.0,0.52975957]],[[104790.0,0.2887908],[104800.0,0.46359339],[104810.0,0.2549225],[104820.0,1.40408551],[104830.0,0.27224657]]]
["bitfinex","BTCUSD",1750377421845,[[104790.0,0.26048548],[104780.0,0.2080819],[104770.0,0.63426491],[104760.0,0.48658765],[104750.0,0.61499965]],[[104800.0,5.36741473],[104810.0,0.1908225],[104820.0,1.47061551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377422050,[[104790.0,0.26048548],[104780.0,0.30336083],[104770.0,0.63426491],[104760.0,0.48658765],[104750.0,0.61499965]],[[104800.0,0.61957557],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377422267,[[104790.0,0.26048548],[104780.0,0.30336083],[104770.0,0.63426491],[104760.0,0.48658765],[104750.0,0.61499965]],[[104800.0,0.60620544],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377422475,[[104790.0,0.26048548],[104780.0,0.30336083],[104770.0,0.34547411],[104760.0,0.48658765],[104750.0,0.61499965]],[[104800.0,0.60620544],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377422891,[[104790.0,0.26048548],[104780.0,0.30336083],[104770.0,0.34547411],[104760.0,0.48658765],[104750.0,0.61499965]],[[104800.0,0.61574706],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377423096,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.57539965]],[[104800.0,0.61574706],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377423385,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.57539965]],[[104800.0,0.63865914],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377423592,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.57539965]],[[104800.0,0.64065914],[104810.0,0.35603339],[104820.0,1.46942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377423796,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.57539965]],[[104800.0,0.97111752],[104810.0,0.35603339],[104820.0,1.12942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377424647,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.97111752],[104810.0,0.35603339],[104820.0,1.12942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377425504,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.19779685],[104750.0,0.23539965]],[[104800.0,0.98065923],[104810.0,0.35603339],[104820.0,1.12942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377425732,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.97111752],[104810.0,0.35603339],[104820.0,1.12942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377426290,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.98065914],[104810.0,0.35603339],[104820.0,1.12942551],[104830.0,0.27224657],[104840.0,1.44371138]]]
["bitfinex","BTCUSD",1750377428554,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.98065914],[104810.0,0.38467426],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377429873,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.98065904],[104810.0,0.38467426],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377430100,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.19779685],[104750.0,0.23539965]],[[104800.0,0.99020075],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377430301,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.98065904],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377432006,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.99020066],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377432451,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.98065904],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377433392,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.99020075],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377433852,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.23059411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,0.99020139],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377435418,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.99020139],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377436092,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,0.99020139],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377436303,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.18104172],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377436711,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111834],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377436892,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.17149983],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377437073,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.18104172],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377437924,[[104790.0,0.41496548],[104780.0,0.30336083],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.99020203],[104810.0,0.37513337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377438120,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.18223172],[104810.0,0.37394337],[104820.0,1.13897247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377438889,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.94368368],[104810.0,0.04772219],[104820.0,1.09937247],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377439113,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.96157645],[104810.0,0.36557448],[104820.0,1.16761334],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377439491,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.96157645],[104810.0,0.36557448],[104820.0,1.13893634],[104830.0,0.29134049],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377439691,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.96157645],[104810.0,0.36557448],[104820.0,1.13893634],[104830.0,0.32001449],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377440370,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.95203493],[104810.0,0.36557448],[104820.0,1.13893634],[104830.0,0.32001449],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377440584,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.96157636],[104810.0,0.36557448],[104820.0,1.13893634],[104830.0,0.32001449],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377441019,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.36557448],[104820.0,1.13893634],[104830.0,0.32001449],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377441238,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.39421535],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.4128053]]]
["bitfinex","BTCUSD",1750377441443,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.39421535],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.4628053]]]
["bitfinex","BTCUSD",1750377441644,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.39421535],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377442401,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,0.98065968],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377442609,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377442815,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.96157636],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377443019,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.97111788],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377443663,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9806595],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377444068,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9806595],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.1835653]]]
["bitfinex","BTCUSD",1750377444298,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9806595],[104810.0,0.38467455],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377444473,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377448206,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.1835653]]]
["bitfinex","BTCUSD",1750377448422,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377450302,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,0.9806595],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377450547,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377450755,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377450966,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377453278,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.1835653]]]
["bitfinex","BTCUSD",1750377453481,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377455167,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377455378,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377455865,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.1835653]]]
["bitfinex","BTCUSD",1750377456076,[[104790.0,0.41496548],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,0.9902013],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377458189,[[104790.0,0.40542332],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.2335653]]]
["bitfinex","BTCUSD",1750377458430,[[104790.0,0.41496576],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377459255,[[104790.0,0.41496576],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.23739685],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377459459,[[104790.0,0.41496576],[104780.0,0.2080819],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377459668,[[104790.0,0.4245081],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.37513357],[104820.0,1.11029547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377459802,[[104790.0,0.4245081],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.1715002],[104810.0,0.41469357],[104820.0,1.07069547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377460615,[[104790.0,0.4245081],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.17150066],[104810.0,0.41469357],[104820.0,1.07069547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377461343,[[104790.0,0.41496576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.17150066],[104810.0,0.41469357],[104820.0,1.07069547],[104830.0,0.32001449],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377461594,[[104790.0,0.41496576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.12797722],[104830.0,0.26273274],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377462224,[[104790.0,0.4245081],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.12797722],[104830.0,0.26273274],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377462450,[[104790.0,0.41496576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52618765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.12797722],[104830.0,0.23405874],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377462659,[[104790.0,0.26048576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.48658765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.12797722],[104830.0,0.23405874],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377462875,[[104790.0,0.41492576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377463306,[[104790.0,0.41492576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377463524,[[104790.0,0.4244681],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.26296658]]]
["bitfinex","BTCUSD",1750377465067,[[104790.0,0.4244681],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,1.16195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377465286,[[104790.0,0.4244681],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.21195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377465503,[[104790.0,0.41492576],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.21195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377465719,[[104790.0,0.40538332],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.21195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377466385,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.21195904],[104810.0,0.41469357],[104820.0,1.15665222],[104830.0,0.23405874],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377468657,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.00326879],[104810.0,0.3860527],[104820.0,1.08982351],[104830.0,0.27224657],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377468885,[[104790.0,0.40538332],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,5.99372699],[104810.0,0.3860527],[104820.0,1.08982351],[104830.0,0.27224657],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377470221,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,5.99372699],[104810.0,0.3860527],[104820.0,1.08982351],[104830.0,0.27224657],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377470847,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,5.99372699],[104810.0,0.3860527],[104820.0,1.08982351],[104830.0,0.27224657],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377474395,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.08982351],[104830.0,0.27224657],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377474625,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.06114851],[104830.0,0.27224657],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377474853,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.06114851],[104830.0,0.30092157],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377476256,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.06114851],[104830.0,0.30092157],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377476488,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.06114851],[104830.0,0.30092157],[104840.0,1.24387266]]]
["bitfinex","BTCUSD",1750377476958,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.20241724],[104810.0,0.3860527],[104820.0,1.06114851],[104830.0,0.30092157],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377477175,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.23539965]],[[104800.0,6.17950516],[104810.0,0.3860527],[104820.0,1.03250764],[104830.0,0.30092157],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377477386,[[104790.0,0.41492585],[104780.0,0.19853874],[104770.0,0.19099411],[104760.0,0.52614765],[104750.0,0.23539965]],[[104800.0,6.17950516],[104810.0,0.3860527],[104820.0,1.03250764],[104830.0,0.30092157],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377477816,[[104790.0,0.041],[104780.0,0.21762579],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.52419045]],[[104800.0,6.16996327],[104810.0,0.3860227],[104820.0,1.01920764],[104830.0,0.33446976],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377478048,[[104790.0,0.2318579],[104780.0,0.3911123],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.48282442],[104810.0,0.3978627],[104820.0,1.01920764],[104830.0,0.33446976],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377478265,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.19403362],[104810.0,0.3978627],[104820.0,1.04784558],[104830.0,0.33446976],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377478885,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.19403362],[104810.0,0.3978627],[104820.0,1.04784558],[104830.0,0.39175151],[104840.0,1.47311266]]]
["bitfinex","BTCUSD",1750377478886,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.19403362],[104810.0,0.3978627],[104820.0,1.04784558],[104830.0,0.39175151],[104840.0,1.41583091]]]
["bitfinex","BTCUSD",1750377479434,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.19403362],[104810.0,0.42650064],[104820.0,1.01920764],[104830.0,0.39175151],[104840.0,1.41583091]]]
["bitfinex","BTCUSD",1750377479636,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.34843362],[104810.0,0.27202064],[104820.0,1.01920764],[104830.0,0.39175151],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377479890,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.34843362],[104810.0,0.27202064],[104820.0,1.05739547],[104830.0,0.35356368],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377480324,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.32552327],[104810.0,0.2433827],[104820.0,1.05739547],[104830.0,0.35356368],[104840.0,1.49220658]]]
["bitfinex","BTCUSD",1750377480560,[[104790.0,0.24140079],[104780.0,0.3815685],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445]],[[104800.0,6.32552327],[104810.0,0.2433827],[104820.0,1.01920764],[104830.0,0.29628193],[104840.0,1.41583091]]]
["bitfinex","BTCUSD",1750377481681,[[104780.0,0.41272552],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.54994295],[104800.0,1.21477209],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377481954,[[104780.0,0.41272625],[104770.0,0.19099411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.85781917],[104800.0,0.63719049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377482187,[[104780.0,0.25832625],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.85781917],[104800.0,0.63719049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377482408,[[104780.0,0.25832625],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.86736206],[104800.0,0.63719049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377483066,[[104780.0,0.25832625],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.86736206],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377483316,[[104780.0,0.25832625],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,0.85781972],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377483502,[[104780.0,0.25832625],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.90781972],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377485367,[[104780.0,0.248783],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377485530,[[104780.0,0.25832644],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377486320,[[104780.0,0.26786979],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.2542827],[104820.0,1.00800764],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377487236,[[104780.0,0.26786979],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.32108235],[104820.0,1.06526449],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377487410,[[104780.0,0.26786979],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.10343572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377488337,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.10343572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377488550,[[104780.0,0.26786979],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,5.8982771],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.10343572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377488937,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.10343572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377489193,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.32108235],[104820.0,1.06526449],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377490451,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.23735685],[104750.0,0.49551445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.32108235],[104820.0,1.64284609],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377491743,[[104780.0,0.27741304],[104770.0,0.19099411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.32108235],[104820.0,1.64284609],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377491993,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.32108235],[104820.0,1.64284609],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377495008,[[104780.0,0.27741304],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.68101732],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377496550,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,6.1870679],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.68101732],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377496765,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,5.98666711],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.68101732],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377496994,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620873],[104800.0,0.63519049],[104810.0,0.28291112],[104820.0,1.68101732],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377497214,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.48658765],[104750.0,0.24628365],[104740.0,0.55843557]],[[104790.0,5.6978753],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377498437,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.6978753],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377498926,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.70741783],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377499170,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620863],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377499425,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.9866661],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377500064,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620854],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377500065,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.9866661],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377500289,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620863],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377500509,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.9866661],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377500924,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620854],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377502274,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.9866661],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377504544,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.98666601],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377506282,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.99620854],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377506505,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,5.98666601],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377508620,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377509020,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.93666601],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377509253,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620854],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377509907,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.93666601],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377510094,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377510949,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575107],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377511298,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377511728,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575107],[104800.0,0.64473238],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377511955,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.96529378],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377512424,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.24628365],[104740.0,0.26964477]],[[104790.0,0.96529378],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377512638,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.96529378],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377513833,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377516336,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.93666601],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377516780,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.63519049],[104810.0,0.27201112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377516995,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620845],[104800.0,0.67471049],[104810.0,0.23245112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377518118,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67471049],[104810.0,0.23245112],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377518331,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67471049],[104810.0,0.2038227],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377518548,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67471049],[104810.0,0.23244121],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377520063,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67471049],[104810.0,0.23244121],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377520272,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377520779,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,0.95575088],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377520996,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377523965,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575079],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377524378,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377524602,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67471049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377524828,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.52031049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377525089,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377525690,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377526949,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.63515049],[104810.0,0.27196048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377528500,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.50843557]],[[104790.0,0.95575088],[104800.0,0.63515049],[104810.0,0.27196048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377528718,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.63515049],[104810.0,0.27196048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377530800,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377531224,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377531433,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377532744,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.95575088],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377533606,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.24628365],[104740.0,0.26964477]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377533826,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377534455,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.27061171],[104820.0,1.07456449],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377534667,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.23244048],[104820.0,1.11273572],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377534871,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.55843557]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.27061171],[104820.0,1.07456449],[104830.0,0.29628193]]]
["bitfinex","BTCUSD",1750377535510,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.19779685],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.27061171],[104820.0,1.07456449],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377535732,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.94620835],[104800.0,0.67467049],[104810.0,0.29928871],[104820.0,1.07456449],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377535941,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.6287908],[104800.0,0.6937539],[104810.0,0.29928871],[104820.0,1.07456449],[104830.0,0.26760693]]]
["bitfinex","BTCUSD",1750377536150,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.9175816],[104800.0,0.6937539],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377536382,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.9175816],[104800.0,0.70329561],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377537682,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.92712367],[104800.0,0.70329561],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377540375,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.93666583],[104800.0,0.70329561],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377541022,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.94620808],[104800.0,0.68421247],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377541227,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.95575052],[104800.0,0.68421247],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377541429,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.94620808],[104800.0,0.68421247],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377541695,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.95575042],[104800.0,0.67467049],[104810.0,0.26111748],[104820.0,1.11273572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377541897,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.95575042],[104800.0,0.67467049],[104810.0,0.26931748],[104820.0,1.10343572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377542039,[[104780.0,0.2774124],[104770.0,0.34539411],[104760.0,0.22647285],[104750.0,0.53507445],[104740.0,0.52975957]],[[104790.0,0.94620808],[104800.0,0.67467049],[104810.0,0.26931748],[104820.0,1.10343572],[104830.0,0.23405874]]]
["bitfinex","BTCUSD",1750377543281,[[104770.0,0.22919214],[104760.0,0.2551079],[104750.0,0.1921828],[104740.0,0.19096877],[104730.0,0.21100315]],[[104780.0,0.36863031],[104790.0,1.7432758],[104800.0,1.03585049],[104810.0,0.28628871],[104820.0,1.19464609]]]
["bitfinex","BTCUSD",1750377543501,[[104770.0,0.23873895],[104760.0,0.4094279],[104750.0,0.1921828],[104740.0,0.51923957],[104730.0,0.21100315]],[[104780.0,0.95001385],[104790.0,0.45122355],[104800.0,1.13618769],[104810.0,0.24807955],[104820.0,1.26373171]]]
["bitfinex","BTCUSD",1750377543727,[[104770.0,0.26737181],[104760.0,0.39033765],[104750.0,0.4809736],[104740.0,0.51923957],[104730.0,0.275544]],[[104780.0,0.94047069],[104790.0,0.36431087],[104800.0,1.0840995],[104810.0,0.25627955],[104820.0,1.16373171]]]
["bitfinex","BTCUSD",1750377543964,[[104770.0,0.26737181],[104760.0,0.36166165],[104750.0,0.4809736],[104740.0,0.51923957],[104730.0,0.275544]],[[104780.0,0.97864371],[104790.0,0.35476825],[104800.0,1.0852595],[104810.0,0.26657955],[104820.0,1.16373171]]]
["bitfinex","BTCUSD",1750377544182,[[104770.0,0.26737181],[104760.0,0.36166165],[104750.0,0.4809736],[104740.0,0.51923957],[104730.0,0.275544]],[[104780.0,0.97864371],[104790.0,0.38344925],[104800.0,1.0852595],[104810.0,0.26657955],[104820.0,1.16373171]]]
["bitfinex","BTCUSD",1750377544451,[[104770.0,0.26737181],[104760.0,0.36166165],[104750.0,0.4809736],[104740.0,0.51923957],[104730.0,0.35178894]],[[104780.0,0.946211],[104790.0,0.35476825],[104800.0,1.0840995],[104810.0,0.26657955],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377544671,[[104770.0,0.26737181],[104760.0,0.36166165],[104750.0,0.4809736],[104740.0,0.54791757],[104730.0,0.35178894]],[[104780.0,0.93666811],[104790.0,0.37385367],[104800.0,1.07460527],[104810.0,0.30475078],[104820.0,0.50980764]]]
["bitfinex","BTCUSD",1750377544903,[[104770.0,0.26837181],[104760.0,0.36166165],[104750.0,0.4809736],[104740.0,0.54791757],[104730.0,0.35178894]],[[104780.0,0.34954316],[104790.0,0.37385367],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377545120,[[104770.0,0.42269181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.92712476],[104790.0,0.21953367],[104800.0,1.03628527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377545340,[[104770.0,0.42269181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.92712476],[104790.0,0.37385367],[104800.0,1.07576527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377545829,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.92712476],[104790.0,0.37385367],[104800.0,1.07576527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377546044,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.93666811],[104790.0,0.37385367],[104800.0,1.07576527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377546493,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.92712476],[104790.0,0.21953367],[104800.0,1.03628527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377546705,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.93666811],[104790.0,0.21953367],[104800.0,1.23008527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377546926,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.93666801],[104790.0,0.21953367],[104800.0,1.23008527],[104810.0,0.24749393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377547145,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.93666801],[104790.0,0.37385367],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377548043,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.94621145],[104790.0,0.36431114],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377548890,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.93666801],[104790.0,0.36431114],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377549122,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.94621136],[104790.0,0.36431114],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377549340,[[104770.0,0.42469181],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.94621136],[104790.0,0.35476834],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377549563,[[104770.0,0.42469191],[104760.0,0.20734165],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617463],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377549776,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617463],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377550204,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617463],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377550417,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.96529842],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377550635,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617454],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377551077,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617509],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377551504,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.571844]],[[104780.0,1.15617509],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377551715,[[104770.0,0.43423598],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.15617509],[104790.0,0.34522545],[104800.0,1.07576527],[104810.0,0.30475078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377551993,[[104770.0,0.38688433],[104760.0,0.20734174],[104750.0,0.2316628],[104740.0,0.21964677],[104730.0,0.621844]],[[104780.0,1.14663229],[104790.0,0.34522545],[104800.0,1.07460527],[104810.0,0.30475078],[104820.0,1.12093743]]]
["bitfinex","BTCUSD",1750377552224,[[104770.0,0.41551801],[104760.0,0.21688691],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.13708885],[104790.0,0.34638545],[104800.0,1.07460527],[104810.0,0.30475078],[104820.0,1.12093743]]]
["bitfinex","BTCUSD",1750377552654,[[104770.0,0.41551801],[104760.0,0.21688691],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.961844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.04598749],[104810.0,0.22764048],[104820.0,1.15910866]]]
["bitfinex","BTCUSD",1750377552877,[[104770.0,0.42506227],[104760.0,0.20734174],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.911844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.15910866]]]
["bitfinex","BTCUSD",1750377553101,[[104770.0,0.42506227],[104760.0,0.20734174],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.961844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377553322,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.961844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377554050,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.665544]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377554267,[[104770.0,0.42506227],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.665544]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377554488,[[104770.0,0.42506227],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.665544]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.22764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377554694,[[104770.0,0.42506227],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.665544]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.56764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377558522,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.665544]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.56764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377559949,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.21964677],[104730.0,0.961844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.56764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377560147,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.961844]],[[104780.0,0.79708885],[104790.0,0.34638545],[104800.0,1.05438749],[104810.0,0.56764048],[104820.0,1.12556047]]]
["bitfinex","BTCUSD",1750377562725,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.13708885],[104790.0,0.34638545],[104800.0,1.08300527],[104810.0,0.63445078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377562858,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.13708885],[104790.0,0.34638545],[104800.0,1.08300527],[104810.0,0.29445078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377564352,[[104770.0,0.43460644],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.36863113],[104790.0,0.34638545],[104800.0,0.79421447],[104810.0,0.29445078],[104820.0,0.22101684]]]
["bitfinex","BTCUSD",1750377564671,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,1.13708885],[104790.0,0.34638545],[104800.0,1.08300527],[104810.0,0.29445078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377565429,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.93666893],[104790.0,0.34638545],[104800.0,1.08300527],[104810.0,0.29445078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377565831,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.93666857],[104790.0,0.19206545],[104800.0,1.08300527],[104810.0,0.29445078],[104820.0,1.08738924]]]
["bitfinex","BTCUSD",1750377566044,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.92712467],[104790.0,0.20045077],[104800.0,1.22892527],[104810.0,0.23719393],[104820.0,1.15304609]]]
["bitfinex","BTCUSD",1750377566250,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.93666792],[104790.0,0.21953555],[104800.0,1.23008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377566463,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.92712467],[104790.0,0.21953555],[104800.0,1.23008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377567530,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.92712458],[104790.0,0.21953555],[104800.0,1.23008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377567731,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.58712467],[104790.0,0.21953555],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377568072,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.58712458],[104790.0,0.21953555],[104800.0,1.54146749],[104810.0,0.27421171],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377568722,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.5775816],[104790.0,0.21953555],[104800.0,1.54146749],[104810.0,0.27421171],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377568941,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.5775816],[104790.0,0.02867469],[104800.0,1.54146749],[104810.0,0.27421171],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377569373,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.21964677],[104730.0,0.69808894]],[[104780.0,0.5775816],[104790.0,0.21953331],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377569590,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.58712458],[104790.0,0.21953331],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377570448,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.5775816],[104790.0,0.02867469],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377571197,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.69808894]],[[104780.0,0.58712458],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377571857,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.58712458],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377574088,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.2316628],[104740.0,0.21964677],[104730.0,0.40178894]],[[104780.0,0.58712458],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377574311,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.40178894]],[[104780.0,0.58712458],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377575692,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.325544]],[[104780.0,0.59666774],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377577252,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.325544]],[[104780.0,0.58712458],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377577474,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.325544]],[[104780.0,0.59666765],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377577692,[[104770.0,0.4346058],[104760.0,0.19779685],[104750.0,0.5204536],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.59666765],[104790.0,0.21953328],[104800.0,1.57008527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377580456,[[104770.0,0.2802858],[104760.0,0.19779685],[104750.0,0.4809736],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.59666765],[104790.0,0.20999103],[104800.0,1.37628527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377584115,[[104770.0,0.2802858],[104760.0,0.19779685],[104750.0,0.4809736],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.6062109],[104790.0,0.20999103],[104800.0,1.37628527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377584757,[[104770.0,0.2802858],[104760.0,0.19779685],[104750.0,0.4809736],[104740.0,0.50843757],[104730.0,0.621844]],[[104780.0,0.59666765],[104790.0,0.20999103],[104800.0,1.37628527],[104810.0,0.24559393],[104820.0,1.14464609]]]
["bitfinex","BTCUSD",1750377585203,[[104780.0,0.0378],[104770.0,0.0031],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.05729478],[104810.0,0.05477123],[104820.0,0.08623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377585415,[[104780.0,0.0378],[104770.0,0.0031],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.05729478],[104810.0,0.07765163],[104820.0,0.08623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377586005,[[104780.0,0.0378],[104770.0,0.0021],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.05729478],[104810.0,0.07765163],[104820.0,0.08623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377586888,[[104780.0,0.0378],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.05729478],[104810.0,0.07765163],[104820.0,0.08623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377587093,[[104780.0,0.0378],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.05729478],[104810.0,0.07765163],[104820.0,0.28623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377594440,[[104780.0,0.0378],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.08017518],[104810.0,0.05477123],[104820.0,0.28623041],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377595064,[[104770.0,0.0189],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778],[101770.0,0.00537145]],[[104790.0,4.711e-05],[104800.0,0.09787518],[104810.0,0.09542808],[104820.0,0.26252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377595264,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028778]],[[104790.0,4.711e-05],[104800.0,0.09787518],[104810.0,0.09542808],[104820.0,0.26252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377595544,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001]],[[104790.0,4.711e-05],[104800.0,0.09787518],[104810.0,0.09542808],[104820.0,0.26252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377595749,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777]],[[104790.0,4.711e-05],[104800.0,0.09787518],[104810.0,0.09542808],[104820.0,0.26252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377596366,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777]],[[104790.0,5.05004711],[104800.0,0.09787518],[104810.0,0.09542808],[104820.0,0.06252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377596575,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777]],[[104790.0,5.07292751],[104800.0,0.04631778],[104810.0,0.09542808],[104820.0,0.06252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377596788,[[104780.0,0.0381],[104770.0,0.0001],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777]],[[104790.0,5.07292751],[104800.0,0.04631778],[104810.0,0.12410508],[104820.0,0.06252175],[104830.0,0.1101121]]]
["bitfinex","BTCUSD",1750377598576,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777],[101770.0,0.00537145]],[[104780.0,5.05],[104790.0,0.02292751],[104800.0,0.04631778],[104810.0,0.12410508],[104820.0,0.06252175]]]
["bitfinex","BTCUSD",1750377598817,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.028777],[101770.0,0.00537145]],[[104780.0,5.05],[104790.0,4.711e-05],[104800.0,0.04631778],[104810.0,0.15350636],[104820.0,0.06252175]]]
["bitfinex","BTCUSD",1750377599023,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[101770.0,0.00537145]],[[104780.0,5.05],[104790.0,4.711e-05],[104800.0,0.08448901],[104810.0,0.11533513],[104820.0,0.06252175]]]
["bitfinex","BTCUSD",1750377599232,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.048779]],[[104780.0,5.05],[104790.0,4.711e-05],[104800.0,0.08448901],[104810.0,0.11533513],[104820.0,0.06252175]]]
["bitfinex","BTCUSD",1750377599443,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.048779]],[[104780.0,5.07289279],[104790.0,0.00994711],[104800.0,0.07458901],[104810.0,0.11533513],[104820.0,0.13886422]]]
["bitfinex","BTCUSD",1750377599658,[[104770.0,0.0381],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.048779]],[[104780.0,5.07289279],[104790.0,0.03856489],[104800.0,0.04597123],[104810.0,0.11533513],[104820.0,0.13886422]]]
["bitfinex","BTCUSD",1750377599895,[[104770.0,0.0391],[104760.0,0.0069492],[104750.0,0.0001],[104740.0,0.0001],[104730.0,0.048779]],[[104780.0,5.07289279],[104790.0,0.03856489],[104800.0,0.04597123],[104810.0,0.11533513],[104820.0,0.13886422]]]