{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750204801448,[[104740.0,0.0648],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104670.0,0.19229947]],[[104750.0,4.828036],[104760.0,0.12494776],[104770.0,0.0612],[104780.0,0.09710858],[104790.0,0.23846544]]]
["bitfinex","BTCUSD",1750204801663,[[104740.0,0.0648],[104720.0,0.00014246],[104690.0,0.02928483],[104680.0,0.028706],[104670.0,0.19229947]],[[104750.0,4.828036],[104760.0,0.12494776],[104770.0,0.2112],[104780.0,0.11164943],[104790.0,0.23846544]]]
["bitfinex","BTCUSD",1750204801877,[[104740.0,0.0688],[104720.0,0.00014246],[104690.0,0.02928483],[104680.0,0.028706],[104670.0,0.19229947]],[[104750.0,4.828036],[104760.0,0.12494776],[104770.0,0.2112],[104780.0,0.11164943],[104790.0,0.23846544]]]
["bitfinex","BTCUSD",1750204802079,[[104740.0,0.0688],[104720.0,0.00014246],[104690.0,0.02928483],[104680.0,0.028706],[104670.0,0.19229947]],[[104760.0,0.12494776],[104770.0,0.2112],[104780.0,0.11164943],[104790.0,0.23846544],[104800.0,0.1962522]]]
["bitfinex","BTCUSD",1750204802390,[[104740.0,0.0371],[104720.0,0.00014246],[104690.0,0.02928483],[104680.0,0.028706],[104670.0,0.19229947]],[[104760.0,0.1316609],[104770.0,0.2112],[104780.0,0.11164943],[104790.0,0.23846544],[104800.0,0.1962522]]]
["bitfinex","BTCUSD",1750204802599,[[104750.0,0.0636],[104740.0,0.006],[104720.0,0.00252901],[104690.0,0.02689819],[104680.0,0.1049582]],[[104760.0,0.12494776],[104770.0,0.15],[104780.0,0.17664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204802813,[[104750.0,0.07056],[104740.0,0.006],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.02689819]],[[104760.0,0.12494776],[104770.0,0.15],[104780.0,0.17664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204803058,[[104750.0,0.07056],[104740.0,0.004],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.30355106]]]
["bitfinex","BTCUSD",1750204803285,[[104750.0,0.07056],[104740.0,0.005],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.30355106]]]
["bitfinex","BTCUSD",1750204803444,[[104750.0,0.07056],[104740.0,0.005],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204803816,[[104750.0,0.07056],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319],[104380.0,0.60953046]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204804018,[[104750.0,0.07056],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319],[104380.0,0.60953046]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.30355106]]]
["bitfinex","BTCUSD",1750204804218,[[104750.0,0.07056],[104740.0,0.002],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204804430,[[104750.0,0.07056],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319],[103270.0,0.00579708]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.42664943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204804625,[[104750.0,0.07256],[104720.0,0.00014246],[104700.0,0.00238655],[104690.0,0.10560319],[103270.0,0.00579708]],[[104760.0,0.52494776],[104770.0,0.15],[104780.0,0.37664943],[104790.0,0.23116658],[104800.0,0.30355106]]]
["bitfinex","BTCUSD",1750204804860,[[104750.0,0.003],[104720.0,0.00252893],[104690.0,0.10560319],[104510.0,0.0157994],[104500.0,0.38101654]],[[104760.0,0.278706],[104770.0,0.15],[104780.0,0.36164943],[104790.0,0.18116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204805057,[[104750.0,0.0359],[104740.0,0.0303],[104720.0,0.00252893],[104690.0,0.10560319],[104510.0,0.0157994]],[[104760.0,0.028706],[104770.0,0.463],[104780.0,0.46164943],[104790.0,0.23116658],[104800.0,0.25355106]]]
["bitfinex","BTCUSD",1750204805292,[[104750.0,0.0662],[104740.0,0.04016],[104720.0,0.00014246],[104710.0,0.22948],[104700.0,0.0786386]],[[104760.0,0.184346],[104770.0,0.40670811],[104780.0,0.52464943],[104790.0,0.27132658],[104800.0,0.30355106]]]
["bitfinex","BTCUSD",1750204805453,[[104750.0,0.0662],[104740.0,0.04016],[104730.0,0.19096605],[104720.0,0.19351386],[104710.0,0.42045117]],[[104760.0,0.19092846],[104770.0,0.4],[104780.0,0.52464943],[104790.0,0.23116658],[104800.0,1.20792786]]]
["bitfinex","BTCUSD",1750204805673,[[104750.0,0.076836],[104740.0,0.0425464],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.42045117]],[[104760.0,0.34652846],[104770.0,0.61963243],[104780.0,0.52464943],[104790.0,0.22132658],[104800.0,1.25792786]]]
["bitfinex","BTCUSD",1750204805891,[[104750.0,0.076836],[104740.0,0.0425464],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.42045117]],[[104760.0,0.34652846],[104770.0,0.61963243],[104780.0,0.70103702],[104790.0,0.27132658],[104800.0,1.22246871]]]
["bitfinex","BTCUSD",1750204806089,[[104750.0,0.076836],[104740.0,0.23349392],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.43499202]],[[104770.0,0.21963243],[104780.0,0.84358482],[104790.0,0.52209502],[104800.0,1.31262871],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204806444,[[104750.0,0.00538623],[104740.0,0.24065487],[104730.0,0.2196093],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.01909079],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.58549502],[104800.0,1.27878424]]]
["bitfinex","BTCUSD",1750204806665,[[104750.0,0.00538623],[104740.0,0.25020204],[104730.0,0.2196093],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.17469079],[104770.0,0.21963243],[104780.0,0.39092844],[104790.0,0.47565502],[104800.0,1.24332509]]]
["bitfinex","BTCUSD",1750204806882,[[104750.0,0.07008623],[104740.0,0.25974912],[104730.0,0.2100614],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.17469079],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.44332509]]]
["bitfinex","BTCUSD",1750204807096,[[104750.0,0.06808623],[104740.0,0.25974912],[104730.0,0.2100614],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.17469079],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.44332509]]]
["bitfinex","BTCUSD",1750204807314,[[104750.0,0.06808623],[104740.0,0.25020204],[104730.0,0.2100614],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.01909079],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.44332509]]]
["bitfinex","BTCUSD",1750204807542,[[104750.0,0.19715682],[104740.0,0.25974912],[104730.0,0.20051368],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.01909025],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.43549502],[104800.0,1.37148538]]]
["bitfinex","BTCUSD",1750204807762,[[104750.0,0.19477059],[104740.0,0.26929611],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.1842356],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.42878424]]]
["bitfinex","BTCUSD",1750204807978,[[104750.0,0.19877059],[104740.0,0.27884301],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.1842356],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.42878424]]]
["bitfinex","BTCUSD",1750204808157,[[104750.0,0.19877059],[104740.0,0.27884301],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.17469025],[104770.0,0.21963243],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.42878424]]]
["bitfinex","BTCUSD",1750204808396,[[104750.0,0.19877059],[104740.0,0.27884247],[104730.0,0.19096605],[104720.0,0.19112747],[104710.0,0.43499202]],[[104760.0,0.17469016],[104770.0,0.22917714],[104780.0,0.79092844],[104790.0,0.47565502],[104800.0,1.42878424]]]
["bitfinex","BTCUSD",1750204808611,[[104760.0,0.0615],[104750.0,0.34408959],[104740.0,0.25020123],[104730.0,0.19096605],[104720.0,0.19112747]],[[104770.0,0.01908879],[104780.0,0.19092844],[104790.0,0.72283684],[104800.0,0.8628585],[104810.0,0.29820675]]]
["bitfinex","BTCUSD",1750204808827,[[104760.0,0.10444493],[104750.0,0.3631822],[104740.0,0.24065433],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.02863296],[104780.0,0.21962844],[104790.0,0.72283684],[104800.0,0.7428585],[104810.0,0.32509804]]]
["bitfinex","BTCUSD",1750204809068,[[104760.0,0.10444493],[104750.0,0.37272837],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.18423296],[104780.0,0.21962844],[104790.0,0.72283684],[104800.0,0.5928585],[104810.0,0.43963889]]]
["bitfinex","BTCUSD",1750204809310,[[104760.0,0.10444493],[104750.0,0.36318184],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.18423296],[104780.0,0.19092844],[104790.0,0.72283684],[104800.0,0.5928585],[104810.0,0.48963889]]]
["bitfinex","BTCUSD",1750204809493,[[104760.0,0.10444493],[104750.0,0.36118184],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.17468843],[104780.0,0.19092844],[104790.0,0.35153484],[104800.0,0.5928585],[104810.0,0.28963889]]]
["bitfinex","BTCUSD",1750204809710,[[104760.0,0.10444493],[104750.0,0.36718184],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.17468843],[104780.0,0.19092844],[104790.0,0.77439879],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204809916,[[104760.0,0.10449238],[104750.0,0.35763567],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.18423287],[104780.0,0.19092844],[104790.0,0.77439879],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204810135,[[104760.0,0.10449238],[104750.0,0.34808941],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.19377758],[104780.0,0.21379239],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204810347,[[104760.0,0.10210641],[104750.0,0.13207059],[104740.0,0.25020105],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.38467236],[104780.0,0.21379239],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204810606,[[104760.0,0.06754745],[104750.0,0.13207059],[104740.0,0.26929476],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.38467236],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204810813,[[104760.0,0.06754745],[104750.0,0.12807059],[104740.0,0.26929476],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.38467236],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204810814,[[104760.0,0.06754745],[104750.0,0.12807059],[104740.0,0.26929539],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.3751281],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204811248,[[104760.0,0.06754745],[104750.0,0.14561712],[104740.0,0.26929539],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.3751281],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204811475,[[104760.0,0.06754745],[104750.0,0.14716356],[104740.0,0.25974813],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.3751281],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204811694,[[104760.0,0.06754745],[104750.0,0.35718612],[104740.0,0.24065424],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.18423296],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204811909,[[104760.0,0.07554745],[104750.0,0.35718621],[104740.0,0.24065424],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.19377685],[104780.0,0.21377834],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204812129,[[104760.0,0.07554745],[104750.0,0.13761694],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.19373685],[104780.0,0.21377834],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204812342,[[104760.0,0.09686389],[104750.0,0.13761694],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.38463118],[104780.0,0.21377834],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204812572,[[104760.0,0.09686389],[104750.0,0.33809327],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.20328156],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204812787,[[104760.0,0.09686389],[104750.0,0.32854701],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.03817685],[104780.0,0.21377373],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204813000,[[104760.0,0.09686389],[104750.0,0.33809318],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.20328129],[104780.0,0.19092844],[104790.0,0.77438013],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204813203,[[104760.0,0.09686389],[104750.0,0.32854701],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.20328129],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204813404,[[104760.0,0.09686389],[104750.0,0.32854701],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.1937374],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204813630,[[104760.0,0.09686389],[104750.0,0.3285471],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.1937374],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204813952,[[104760.0,0.09686389],[104750.0,0.12807059],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204814162,[[104760.0,0.09686389],[104750.0,0.13761712],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204814371,[[104760.0,0.09686389],[104750.0,0.13761712],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204814606,[[104760.0,0.09686389],[104750.0,0.14716356],[104740.0,0.25974786],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204814792,[[104760.0,0.09686389],[104750.0,0.14716356],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204814992,[[104760.0,0.09686389],[104750.0,0.15670991],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204815204,[[104760.0,0.09686389],[104750.0,0.13761712],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204815411,[[104760.0,0.09686389],[104750.0,0.14716356],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.7428585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204815620,[[104760.0,0.09686389],[104750.0,0.32854783],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.18419323],[104780.0,0.19092844],[104790.0,0.81453484],[104800.0,0.6781585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204815837,[[104760.0,0.09686389],[104750.0,0.13761712],[104740.0,0.25020087],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.81453484],[104800.0,0.6781585],[104810.0,0.33963889]]]
["bitfinex","BTCUSD",1750204816247,[[104760.0,0.09686389],[104750.0,0.12807059],[104740.0,0.23110752],[104730.0,0.19096605],[104720.0,0.24098501]],[[104770.0,0.37508756],[104780.0,0.19092844],[104790.0,0.81453484],[104800.0,0.6781585],[104810.0,0.28234003]]]
["bitfinex","BTCUSD",1750204816470,[[104760.0,0.04474745],[104750.0,0.12904176],[104740.0,0.20049542],[104730.0,0.2100614],[104720.0,0.24098501]],[[104770.0,0.35599895],[104780.0,0.26718064],[104790.0,0.81453484],[104800.0,0.7281585],[104810.0,0.2627476]]]
["bitfinex","BTCUSD",1750204816774,[[104760.0,0.01404745],[104750.0,0.20230176],[104730.0,0.21960957],[104720.0,0.19098501],[104710.0,0.68172027]],[[104770.0,0.35599895],[104780.0,0.32848064],[104790.0,0.77842613],[104800.0,0.75052539],[104810.0,0.3127476]]]
["bitfinex","BTCUSD",1750204816979,[[104760.0,0.01404745],[104750.0,0.20230176],[104740.0,0.00954745],[104730.0,0.21960957],[104720.0,0.19098501]],[[104770.0,0.35599895],[104780.0,0.32848064],[104790.0,0.77842613],[104800.0,0.75052539],[104810.0,0.3127476]]]
["bitfinex","BTCUSD",1750204817192,[[104760.0,0.01404745],[104750.0,0.20230176],[104730.0,0.21960957],[104720.0,0.19098501],[101760.0,0.0016029]],[[104770.0,0.35599895],[104780.0,0.32848064],[104790.0,0.77842613],[104800.0,0.75052539],[104810.0,0.2627476]]]
["bitfinex","BTCUSD",1750204817398,[[104760.0,0.01404745],[104750.0,0.20230176],[104730.0,0.22915711],[104720.0,0.19098501],[104350.0,1.06125003]],[[104770.0,0.35599895],[104780.0,0.32848064],[104790.0,0.77842613],[104800.0,0.75052539],[104810.0,0.3127476]]]
["bitfinex","BTCUSD",1750204817641,[[104760.0,0.06214745],[104750.0,0.13640176],[104740.0,0.21958885],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.3655433],[104780.0,0.22142844],[104790.0,0.81132613],[104800.0,0.70052539],[104810.0,0.3627476]]]
["bitfinex","BTCUSD",1750204817860,[[104760.0,0.06214745],[104750.0,0.13640176],[104740.0,0.21004204],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.36554366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204818078,[[104760.0,0.06814745],[104750.0,0.13640176],[104740.0,0.21958921],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.36554366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.36200578]]]
["bitfinex","BTCUSD",1750204818346,[[104760.0,0.03714745],[104750.0,0.13640176],[104740.0,0.19094861],[104730.0,0.21006204],[104720.0,0.19098501]],[[104770.0,0.36554366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204818581,[[104760.0,0.08660237],[104750.0,0.13640176],[104740.0,0.21958985],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.36554366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204818798,[[104760.0,0.08660237],[104750.0,0.13640176],[104740.0,0.23868392],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.36610366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204819218,[[104760.0,0.08660237],[104750.0,0.13640176],[104740.0,0.22913711],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.36610366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204819431,[[104760.0,0.09060237],[104750.0,0.13640176],[104740.0,0.22913711],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.36610366],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204819664,[[104760.0,0.09060237],[104750.0,0.13640176],[104740.0,0.22913711],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204819878,[[104760.0,0.09060237],[104750.0,0.13640176],[104740.0,0.22913711],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.36200578]]]
["bitfinex","BTCUSD",1750204820087,[[104760.0,0.09060237],[104750.0,0.13640176],[104740.0,0.22913711],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204820303,[[104760.0,0.07324745],[104750.0,0.13640176],[104740.0,0.21004304],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204820737,[[104760.0,0.04114745],[104750.0,0.16880176],[104740.0,0.21004304],[104730.0,0.19096605],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.36200578]]]
["bitfinex","BTCUSD",1750204820881,[[104760.0,0.04114745],[104750.0,0.16880176],[104740.0,0.20049587],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204821086,[[104760.0,0.04114745],[104750.0,0.16880176],[104740.0,0.21004304],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.81683484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204821292,[[104760.0,0.01004745],[104750.0,0.16880176],[104740.0,0.21004304],[104730.0,0.20051359],[104720.0,0.19098501]],[[104770.0,0.35655904],[104780.0,0.19092844],[104790.0,0.75153484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204821497,[[104760.0,0.01004745],[104750.0,0.16074176],[104730.0,0.19096605],[104720.0,0.19098501],[104710.0,0.52568027]],[[104770.0,0.35655904],[104780.0,0.25272844],[104790.0,0.75153484],[104800.0,0.6781585],[104810.0,0.41200578]]]
["bitfinex","BTCUSD",1750204821697,[[104760.0,0.01004745],[104750.0,0.20090176],[104730.0,0.21006212],[104720.0,0.19098501],[104710.0,0.63172027]],[[104770.0,0.35655904],[104780.0,0.25272844],[104790.0,0.72283684],[104800.0,0.7281585],[104810.0,0.36200578]]]
["bitfinex","BTCUSD",1750204821923,[[104760.0,0.01004745],[104750.0,0.20090176],[104730.0,0.2291582],[104720.0,0.19098501],[104710.0,0.52568027]],[[104770.0,0.35655904],[104780.0,0.25272844],[104790.0,0.72283684],[104800.0,0.7281585],[104810.0,0.36200578]]]
["bitfinex","BTCUSD",1750204822180,[[104760.0,0.01004745],[104750.0,0.16850176],[104740.0,0.0312],[104730.0,0.21006259],[104720.0,0.20053364]],[[104770.0,0.42065904],[104780.0,0.46718064],[104790.0,0.74972813],[104800.0,0.58545736],[104810.0,0.27781563]]]
["bitfinex","BTCUSD",1750204822384,[[104760.0,0.01004745],[104750.0,0.07226],[104740.0,0.0312],[104720.0,0.21008236],[104710.0,0.42045117]],[[104770.0,0.84350649],[104780.0,0.46718064],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.27781563]]]
["bitfinex","BTCUSD",1750204822548,[[104760.0,0.01004745],[104750.0,0.04016],[104740.0,0.0621],[104730.0,0.19096717],[104720.0,0.21963108]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204822888,[[104760.0,0.01004745],[104750.0,0.04016],[104740.0,0.0621],[104730.0,0.20051544],[104720.0,0.21963108]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204823068,[[104760.0,0.01004745],[104750.0,0.04016],[104740.0,0.0621],[104730.0,0.00954836],[104720.0,0.21963108]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204823290,[[104760.0,0.01004745],[104750.0,0.04016],[104740.0,0.0621],[104730.0,0.01909663],[104720.0,0.21963108]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204823778,[[104760.0,0.01004745],[104740.0,0.0621],[104730.0,0.219612],[104720.0,0.21008218],[104700.0,0.35828301]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204823981,[[104760.0,0.01004745],[104740.0,0.10226],[104720.0,0.21008218],[104700.0,0.51432301]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204823982,[[104760.0,0.01004745],[104740.0,0.10226],[104720.0,0.21008218],[104700.0,0.51432301],[104650.0,0.66394774]],[[104770.0,0.84350649],[104780.0,0.64587964],[104790.0,0.34972813],[104800.0,0.58545736],[104810.0,0.35421411]]]
["bitfinex","BTCUSD",1750204824198,[[104760.0,0.01004745],[104740.0,0.0621],[104720.0,0.20053321],[104700.0,0.29592349],[104690.0,0.19098035]],[[104770.0,5.79467554],[104780.0,0.81824653],[104790.0,0.38737769],[104800.0,0.43545736],[104810.0,0.28184722]]]
["bitfinex","BTCUSD",1750204824438,[[104760.0,0.01004745],[104740.0,0.0309],[104730.0,0.07296],[104720.0,0.00954927],[104710.0,0.43000099]],[[104770.0,5.79467554],[104780.0,0.83954753],[104790.0,0.39467655],[104800.0,0.3781585],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204824662,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45864998],[104690.0,0.42568435],[104650.0,0.33954136]],[[104770.0,5.82337954],[104780.0,0.83954753],[104790.0,0.39467655],[104800.0,0.45455698],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204824929,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.46819943],[104690.0,0.42568435],[104650.0,0.33954136]],[[104770.0,5.82337954],[104780.0,0.83954753],[104790.0,0.39467655],[104800.0,0.45455698],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204825161,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45865007],[104690.0,0.21968435],[104680.0,0.47319206]],[[104770.0,5.84461791],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.45455698],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204825400,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.44909998],[104690.0,0.21968435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.45455698],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204825626,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.44909998],[104690.0,0.21968435],[104590.0,0.06121428]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204825956,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.43955053],[104690.0,0.26968435],[104640.0,2.59863435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204826109,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204826528,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.20053428],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204826739,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.44909998],[104690.0,0.21968435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204826953,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.83792039],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204827165,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.82177203],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204827383,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.01909845],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.83794154],[104780.0,0.83954753],[104790.0,0.3801357],[104800.0,0.46949781],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204827603,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.01909845],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.83794154],[104780.0,0.87766198],[104790.0,0.3801357],[104800.0,0.45455698],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204827831,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.01909845],[104710.0,0.44909998],[104690.0,0.26968435]],[[104770.0,5.64704721],[104780.0,0.83954753],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204828040,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45864934],[104690.0,0.26968435],[104640.0,2.5605387]],[[104770.0,5.83794154],[104780.0,0.83954753],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204828277,[[104760.0,0.01004745],[104730.0,0.10426],[104720.0,0.00954927],[104710.0,0.45864934],[104690.0,0.21968435]],[[104770.0,5.83794154],[104780.0,0.83954753],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204828725,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45864934],[104690.0,0.21968435],[104570.0,0.24762175]],[[104770.0,5.83794154],[104780.0,0.83954753],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204829152,[[104760.0,0.01004745],[104730.0,0.0641],[104710.0,0.43000126],[104690.0,0.2314625],[104680.0,0.31719206]],[[104770.0,5.83794154],[104780.0,0.83954753],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204829366,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.43957957],[104700.0,0.27677276],[104690.0,0.19098035]],[[104770.0,5.86700919],[104780.0,0.81718064],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204829573,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.44912911],[104700.0,0.28632312],[104690.0,0.19098035]],[[104770.0,5.86700919],[104780.0,0.81718064],[104790.0,0.36095129],[104800.0,0.43545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204829574,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.44912911],[104700.0,0.28632312],[104690.0,0.19098035]],[[104770.0,5.86700919],[104780.0,0.81718064],[104790.0,0.41095129],[104800.0,0.38545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204829825,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45867874],[104700.0,0.26722249],[104690.0,0.24098035]],[[104770.0,5.86700919],[104780.0,0.81718064],[104790.0,0.41095129],[104800.0,0.38545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204830041,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.4682281],[104700.0,0.26722249],[104690.0,0.24098035]],[[104770.0,5.86700919],[104780.0,0.81718064],[104790.0,0.41095129],[104800.0,0.38545736],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204830477,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.4682281],[104700.0,0.26722249],[104690.0,0.24098035]],[[104770.0,5.86700919],[104780.0,0.85529509],[104790.0,0.3801357],[104800.0,0.3781585],[104810.0,0.27229865]]]
["bitfinex","BTCUSD",1750204830715,[[104760.0,0.01004745],[104730.0,0.10426],[104710.0,0.45867874],[104700.0,0.26722249],[104690.0,0.24098035]],[[104770.0,5.86700919],[104780.0,0.77904289],[104790.0,0.4301357],[104800.0,0.3281585],[104810.0,0.27229865]]]
["bitfinex","BTCUSD",1750204830926,[[104760.0,0.01004745],[104740.0,0.0635],[104730.0,0.25260946],[104720.0,0.295883],[104710.0,0.42047984]],[[104770.0,0.40169501],[104780.0,0.39092844],[104790.0,0.45111129],[104800.0,0.31830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204831144,[[104760.0,0.01004745],[104740.0,0.0635],[104730.0,0.04016],[104720.0,0.30543154],[104710.0,0.42047984]],[[104770.0,0.6863334],[104780.0,0.67412844],[104790.0,0.66565214],[104800.0,0.31830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204831362,[[104760.0,0.01004745],[104740.0,0.03518652],[104730.0,0.05925654],[104720.0,0.29588264],[104710.0,0.42047984]],[[104770.0,0.5363334],[104780.0,0.42412844],[104790.0,0.41565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204831616,[[104760.0,0.01004745],[104750.0,0.0302],[104740.0,0.03518652],[104730.0,0.06880481],[104720.0,0.28633383]],[[104770.0,0.9363334],[104780.0,0.42412844],[104790.0,0.56565214],[104800.0,0.41830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204831834,[[104760.0,0.01004745],[104750.0,0.0302],[104740.0,0.03518652],[104730.0,0.04970836],[104720.0,0.28633383]],[[104770.0,0.5363334],[104780.0,0.42412844],[104790.0,0.41565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204832061,[[104760.0,0.01004745],[104750.0,0.0302],[104740.0,0.0328],[104730.0,0.04254652],[104720.0,0.29588273]],[[104770.0,0.9695334],[104780.0,0.54092844],[104790.0,0.46565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204832289,[[104760.0,0.01004745],[104750.0,0.0302],[104740.0,0.0328],[104730.0,0.05209488],[104720.0,0.30543118]],[[104770.0,0.97623698],[104780.0,0.39092844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204832510,[[104760.0,0.01004745],[104750.0,0.0302],[104740.0,0.0328],[104730.0,0.05209488],[104720.0,0.29588228]],[[104770.0,0.38715698],[104780.0,0.42412844],[104790.0,0.41565214],[104800.0,0.31830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204832724,[[104760.0,0.04024745],[104750.0,0.0315],[104730.0,0.25977041],[104720.0,0.27678511],[104710.0,0.43502069]],[[104770.0,0.55869164],[104780.0,0.70442844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204832940,[[104760.0,0.04024745],[104750.0,0.0315],[104730.0,0.26931822],[104720.0,0.27678511],[104710.0,0.43502069]],[[104770.0,0.55869164],[104780.0,0.70442844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204833158,[[104760.0,0.04024745],[104750.0,0.0315],[104740.0,0.0023863],[104730.0,0.27886594],[104720.0,0.26723666]],[[104770.0,0.55869164],[104780.0,0.70442844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204833381,[[104760.0,0.04024745],[104750.0,0.0315],[104740.0,0.0023863],[104730.0,0.27886603],[104720.0,0.26723666]],[[104770.0,0.55869164],[104780.0,0.70442844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204833656,[[104760.0,0.07952219],[104750.0,0.0023863],[104730.0,0.25976949],[104720.0,0.26723666],[104700.0,0.36722249]],[[104770.0,0.55869164],[104780.0,0.70442844],[104790.0,0.56565214],[104800.0,0.36830334],[104810.0,0.19590017]]]
["bitfinex","BTCUSD",1750204833657,[[104760.0,0.07952219],[104750.0,0.0023863],[104730.0,0.25976949],[104720.0,0.26723666],[104700.0,0.36722249]],[[104770.0,0.53002764],[104780.0,0.64092844],[104790.0,0.53523684],[104800.0,0.34002075],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204833869,[[104760.0,0.07952219],[104750.0,0.0023863],[104740.0,0.00954745],[104730.0,0.25976949],[104720.0,0.26723666]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204834087,[[104760.0,0.07952219],[104750.0,0.0023863],[104740.0,0.21959074],[104730.0,0.2502215],[104720.0,0.26723666]],[[104770.0,0.37330764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3144016],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204834305,[[104760.0,0.07952219],[104750.0,0.0023863],[104740.0,0.21004348],[104730.0,0.2406736],[104720.0,0.26723666]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204834522,[[104760.0,0.07952219],[104750.0,0.0023863],[104740.0,0.21959065],[104730.0,0.2406736],[104720.0,0.26723666]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204834765,[[104760.0,0.07952219],[104750.0,0.0023863],[104740.0,0.21959074],[104730.0,0.2406736],[104720.0,0.26723666]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204834990,[[104760.0,0.07234745],[104750.0,0.0023863],[104740.0,0.21004348],[104730.0,0.2406736],[104720.0,0.26723666]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204835198,[[104760.0,0.07234745],[104740.0,0.00954745],[104730.0,0.25022159],[104720.0,0.26723666],[104680.0,0.44813974]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204835428,[[104760.0,0.07234745],[104730.0,0.25976913],[104720.0,0.26723666],[104680.0,0.44813974],[104330.0,0.66922394]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204835642,[[104760.0,0.07234745],[104740.0,0.0190948],[104730.0,0.25976913],[104720.0,0.26723666],[104680.0,0.44813974]],[[104770.0,0.53002764],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204836074,[[104760.0,0.07234745],[104740.0,0.0190948],[104730.0,0.25022114],[104720.0,0.26723666],[104680.0,0.44813974]],[[104770.0,0.50715904],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204836288,[[104760.0,0.07234745],[104740.0,0.02864206],[104730.0,0.25022114],[104720.0,0.26723666],[104680.0,0.42313974]],[[104770.0,0.53004181],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204836491,[[104760.0,0.07234745],[104740.0,0.22913743],[104730.0,0.24067342],[104720.0,0.26723666],[104680.0,0.2321722]],[[104770.0,0.50715904],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204836719,[[104760.0,0.07234745],[104740.0,0.22913743],[104730.0,0.23112588],[104720.0,0.26723666],[104680.0,0.2571722]],[[104770.0,0.53004272],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204836921,[[104760.0,0.07958219],[104740.0,0.22913706],[104730.0,0.23112588],[104720.0,0.26723666],[104680.0,0.2571722]],[[104770.0,0.53004272],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837131,[[104760.0,0.07958219],[104740.0,0.23868405],[104730.0,0.23112588],[104720.0,0.19098446],[104680.0,0.2571722]],[[104770.0,0.53004272],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837132,[[104760.0,0.07958219],[104740.0,0.23868405],[104730.0,0.23112588],[104720.0,0.19098446],[104680.0,0.2571722]],[[104770.0,0.50715904],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837346,[[104760.0,0.07958219],[104740.0,0.2291367],[104730.0,0.23112588],[104720.0,0.19098446],[104680.0,0.2571722]],[[104770.0,0.50715904],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837577,[[104760.0,0.07958219],[104740.0,0.21958971],[104730.0,0.23112588],[104720.0,0.19098446],[104690.0,0.19098035]],[[104770.0,0.50715904],[104780.0,0.66962844],[104790.0,0.53523684],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837794,[[104760.0,0.07958219],[104740.0,0.21004263],[104730.0,0.23112588],[104720.0,0.19098446],[104690.0,0.19098035]],[[104770.0,0.53004223],[104780.0,0.66962844],[104790.0,0.57335129],[104800.0,0.3545616],[104810.0,0.30319903]]]
["bitfinex","BTCUSD",1750204837795,[[104760.0,0.07958219],[104740.0,0.21004263],[104730.0,0.23112588],[104720.0,0.19098446],[104690.0,0.19098035]],[[104770.0,0.53004223],[104780.0,0.66962844],[104790.0,0.57335129],[104800.0,0.37374601],[104810.0,0.24590017]]]
["bitfinex","BTCUSD",1750204838012,[[104760.0,0.07958219],[104740.0,0.20049546],[104730.0,0.24067342],[104720.0,0.19098446],[104690.0,0.19098035]],[[104770.0,0.53004223],[104780.0,0.66962844],[104790.0,0.57335129],[104800.0,0.37374601],[104810.0,0.24590017]]]
["bitfinex","BTCUSD",1750204838231,[[104760.0,0.07234745],[104750.0,0.0023862],[104740.0,0.21958926],[104730.0,0.24067342],[104720.0,0.19098446]],[[104770.0,0.20998339],[104780.0,0.44092844],[104790.0,0.68523684],[104800.0,0.52170046],[104810.0,0.28682017]]]
["bitfinex","BTCUSD",1750204838443,[[104760.0,0.07234745],[104750.0,0.0023862],[104740.0,0.22913607],[104730.0,0.24067342],[104720.0,0.19098446]],[[104770.0,0.3764081],[104780.0,0.46381],[104790.0,0.68523684],[104800.0,0.4644016],[104810.0,0.34411903]]]
["bitfinex","BTCUSD",1750204838658,[[104760.0,0.07234745],[104750.0,0.02147917],[104740.0,0.21958881],[104730.0,0.23112588],[104720.0,0.19098446]],[[104770.0,0.3764081],[104780.0,0.19092844],[104790.0,0.41393484],[104800.0,0.4644016],[104810.0,0.29411903]]]
["bitfinex","BTCUSD",1750204838868,[[104760.0,0.07234745],[104750.0,0.02147917],[104740.0,0.21958881],[104730.0,0.23112588],[104720.0,0.19098446]],[[104770.0,0.3764081],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.34411903]]]
["bitfinex","BTCUSD",1750204839084,[[104760.0,0.07234745],[104750.0,0.01193273],[104740.0,0.21958881],[104730.0,0.23112588],[104720.0,0.19098446]],[[104770.0,0.3764081],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.34411903]]]
["bitfinex","BTCUSD",1750204839318,[[104760.0,0.07234745],[104740.0,0.21004209],[104730.0,0.23112588],[104720.0,0.19098446],[104710.0,0.54721476]],[[104770.0,0.3764081],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.34411903]]]
["bitfinex","BTCUSD",1750204839537,[[104760.0,0.07234745],[104740.0,0.20049546],[104730.0,0.23112588],[104720.0,0.19098446],[104710.0,0.54721476]],[[104770.0,0.36686366],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204839759,[[104760.0,0.07234745],[104740.0,0.21958953],[104730.0,0.24067342],[104720.0,0.19098446],[104710.0,0.54721476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204840212,[[104760.0,0.07234745],[104740.0,0.22913643],[104730.0,0.24067342],[104720.0,0.19098446],[104710.0,0.70397476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204840423,[[104760.0,0.07234745],[104740.0,0.23868324],[104730.0,0.23112588],[104720.0,0.19098446],[104710.0,0.70397476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.81393484],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204840643,[[104760.0,0.07234745],[104740.0,0.21958971],[104730.0,0.24067342],[104720.0,0.19098446],[104710.0,0.70397476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.89018704],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204841083,[[104760.0,0.07234745],[104740.0,0.21958971],[104730.0,0.24067342],[104720.0,0.19098446],[104710.0,0.70397476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.89018704],[104800.0,0.67170046],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204841358,[[104760.0,0.07234745],[104740.0,0.21958971],[104730.0,0.24067342],[104720.0,0.19098446],[104710.0,0.70397476]],[[104770.0,0.35731904],[104780.0,0.19092844],[104790.0,0.86148904],[104800.0,0.6144016],[104810.0,0.36648592]]]
["bitfinex","BTCUSD",1750204841583,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.2291367],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.35731904],[104780.0,0.21962644],[104790.0,0.86148904],[104800.0,0.6144016],[104810.0,0.36648592]]]
["bitfinex","BTCUSD",1750204841800,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.21958971],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.35731904],[104780.0,0.21962644],[104790.0,0.86148904],[104800.0,0.6144016],[104810.0,0.41648592]]]
["bitfinex","BTCUSD",1750204842262,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.21958971],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.35731904],[104780.0,0.21962644],[104790.0,0.86148904],[104800.0,0.67170046],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204842503,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.21958971],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.38020573],[104780.0,0.21962644],[104790.0,0.86148904],[104800.0,0.67170046],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204843119,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.21004263],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.38020573],[104780.0,0.21962644],[104790.0,0.86148904],[104800.0,0.67170046],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204843323,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.20049546],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.38020573],[104780.0,0.21962644],[104790.0,0.89960349],[104800.0,0.63358601],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204843567,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.21004263],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.38020573],[104780.0,0.21962644],[104790.0,0.89960349],[104800.0,0.63358601],[104810.0,0.30918706]]]
["bitfinex","BTCUSD",1750204843777,[[104760.0,0.07234745],[104750.0,0.04092],[104740.0,0.20049546],[104730.0,0.20051342],[104720.0,0.19098446]],[[104770.0,0.38020573],[104780.0,0.21962644],[104790.0,0.89960349],[104800.0,0.63358601],[104810.0,0.35918706]]]
["bitfinex","BTCUSD",1750204843992,[[104760.0,0.01004745],[104750.0,0.0627],[104730.0,0.20051369],[104720.0,0.19098446],[104710.0,0.52591176]],[[104770.0,0.38020573],[104780.0,0.28182644],[104790.0,0.86409478],[104800.0,0.68358601],[104810.0,0.30918706]]]
["bitfinex","BTCUSD",1750204844216,[[104760.0,0.01004745],[104750.0,0.10362],[104730.0,0.21006068],[104720.0,0.19098446],[104710.0,0.64178069]],[[104770.0,0.38020573],[104780.0,0.28182644],[104790.0,0.86409478],[104800.0,0.68358601],[104810.0,0.30918706]]]
["bitfinex","BTCUSD",1750204844493,[[104760.0,0.01004745],[104750.0,0.0627],[104740.0,0.04092],[104730.0,0.19096656],[104720.0,0.21008199]],[[104770.0,0.41170573],[104780.0,0.41962644],[104790.0,0.86409478],[104800.0,0.53358601],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204844742,[[104760.0,0.01004745],[104740.0,0.0309],[104730.0,0.04092],[104720.0,0.21008264],[104710.0,0.42047984]],[[104770.0,5.84293569],[104780.0,0.56962644],[104790.0,0.51409478],[104800.0,0.33358601],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204844964,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.22918035],[104710.0,0.42047984]],[[104770.0,5.84293569],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.27628715],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204845164,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.01909845],[104710.0,0.43957902]],[[104770.0,5.87163769],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.27628715],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204845473,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.01909845],[104710.0,0.43957902]],[[104770.0,5.8783444],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.27628715],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204845675,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.22918198],[104710.0,0.43002929]],[[104770.0,5.8783444],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.27628715],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204845676,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.22918198],[104710.0,0.43002929]],[[104770.0,6.2183444],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.27628715],[104810.0,0.33558554]]]
["bitfinex","BTCUSD",1750204845885,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104720.0,0.21008389],[104710.0,0.43002929]],[[104770.0,6.21834519],[104780.0,0.57904289],[104790.0,0.53327919],[104800.0,0.35268563],[104810.0,0.25918706]]]
["bitfinex","BTCUSD",1750204846096,[[104760.0,0.01004745],[104740.0,0.0627],[104730.0,0.04092],[104710.0,0.43957902],[104690.0,0.37635839]],[[104770.0,6.2183453],[104780.0,0.57904289],[104790.0,0.55564608],[104800.0,0.35268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204846305,[[104760.0,0.01004745],[104740.0,0.0318],[104730.0,0.07252],[104710.0,0.43957902],[104690.0,0.37635839]],[[104770.0,6.24523659],[104780.0,0.57904289],[104790.0,0.52875479],[104800.0,0.35268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204846509,[[104760.0,0.01004745],[104740.0,0.0318],[104730.0,0.07252],[104720.0,0.00954927],[104710.0,0.43957902]],[[104770.0,6.24523659],[104780.0,0.57904289],[104790.0,0.52875479],[104800.0,0.35268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204846721,[[104760.0,0.01004745],[104740.0,0.0318],[104730.0,0.07252],[104710.0,0.44912838],[101730.0,0.02560069]],[[104770.0,6.24523659],[104780.0,0.57904289],[104790.0,0.52875479],[104800.0,0.35268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204846892,[[104760.0,0.01004745],[104740.0,0.0318],[104730.0,0.07252],[104710.0,0.43957902],[104690.0,0.21963839]],[[104770.0,6.39523659],[104780.0,0.57904289],[104790.0,0.52875479],[104800.0,0.35268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204847131,[[104760.0,0.01004745],[104730.0,0.0624],[104710.0,0.43957966],[104700.0,0.27677276],[104690.0,0.21963839]],[[104770.0,6.40977744],[104780.0,0.57904289],[104790.0,0.57875479],[104800.0,0.30268563],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204847332,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.43957966],[104700.0,0.27677276]],[[104770.0,6.40977744],[104780.0,0.62904289],[104790.0,0.52875479],[104800.0,0.28814478],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204847547,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.44912939],[104700.0,0.27677276]],[[104770.0,6.40977744],[104780.0,0.68634175],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204847974,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.44912939],[104700.0,0.26722249]],[[104770.0,6.40977744],[104780.0,0.68634175],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204848193,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.44912939],[104700.0,0.26722249]],[[104770.0,6.44789149],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.23682017]]]
["bitfinex","BTCUSD",1750204848407,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.44912939],[104700.0,0.26722249]],[[104770.0,6.44789149],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204848771,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.45867902],[104700.0,0.26722249]],[[104770.0,6.37163929],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204848974,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.46822847],[104700.0,0.26722249]],[[104770.0,6.37163929],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204849405,[[104760.0,0.01004745],[104740.0,0.04092],[104730.0,0.0624],[104710.0,0.46822856],[104700.0,0.26722249]],[[104770.0,6.37163929],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204849802,[[104760.0,0.01004745],[104730.0,0.0624],[104710.0,0.44912939],[104700.0,0.26722249],[104690.0,0.19093639]],[[104770.0,6.37163929],[104780.0,0.6482273],[104790.0,0.47145593],[104800.0,0.28814478],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204850004,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43958278],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.4148088],[104780.0,0.6482273],[104790.0,0.44908904],[104800.0,0.2672884],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204850215,[[104760.0,0.01004745],[104730.0,0.0624],[104710.0,0.43003296],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.4148088],[104780.0,0.6482273],[104790.0,0.44908904],[104800.0,0.28223005],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204850432,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.44913269],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.41320635],[104780.0,0.6482273],[104790.0,0.44908904],[104800.0,0.28223005],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204850638,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43958287],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.41320635],[104780.0,0.6482273],[104790.0,0.44908904],[104800.0,0.28223005],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204850849,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43003296],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.40649914],[104780.0,0.6482273],[104790.0,0.44908904],[104800.0,0.28223005],[104810.0,0.33231827]]]
["bitfinex","BTCUSD",1750204851059,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43003296],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.39908904],[104800.0,0.2672884],[104810.0,0.32732599]]]
["bitfinex","BTCUSD",1750204851267,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43003296],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.40408132],[104800.0,0.2672884],[104810.0,0.32732599]]]
["bitfinex","BTCUSD",1750204851679,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.43958296],[104700.0,0.28632331],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.40408132],[104800.0,0.2672884],[104810.0,0.32732599]]]
["bitfinex","BTCUSD",1750204851889,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.22948],[104700.0,0.28632386],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.40408132],[104800.0,0.2672884],[104810.0,0.32732599]]]
["bitfinex","BTCUSD",1750204852104,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.22948],[104700.0,0.2863244],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.40408132],[104800.0,0.2672884],[104810.0,0.35232599]]]
["bitfinex","BTCUSD",1750204852315,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.22948],[104700.0,0.3054254],[104690.0,0.19093639]],[[104770.0,6.41320645],[104780.0,0.6982273],[104790.0,0.40408132],[104800.0,0.2672884],[104810.0,0.35232599]]]
["bitfinex","BTCUSD",1750204852751,[[104760.0,0.01004745],[104730.0,0.10332],[104710.0,0.22948],[104700.0,0.27677358],[104690.0,0.20048776]],[[104770.0,6.46320645],[104780.0,0.6891473],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204852965,[[104760.0,0.01004745],[104730.0,0.07172],[104720.0,0.0331],[104710.0,0.22948],[104700.0,0.30542595]],[[104770.0,6.46320645],[104780.0,0.6891473],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204853184,[[104760.0,0.01004745],[104730.0,0.07172],[104720.0,0.0331],[104710.0,0.22948],[104700.0,0.29587531]],[[104770.0,6.52050531],[104780.0,0.63184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204853413,[[104760.0,0.01004745],[104730.0,0.07172],[104720.0,0.0331],[104700.0,0.51576458],[104670.0,0.53979384]],[[104770.0,6.52050531],[104780.0,0.63184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204853624,[[104760.0,0.01004745],[104730.0,0.07172],[104720.0,0.0331],[104700.0,0.53486631],[104680.0,0.29596669]],[[104770.0,6.52050531],[104780.0,0.63184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204853858,[[104760.0,0.01004745],[104730.0,0.04092],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.5253154]],[[104770.0,6.52050258],[104780.0,0.63184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.31140599]]]
["bitfinex","BTCUSD",1750204854072,[[104760.0,0.01004745],[104730.0,0.04092],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.3247942]],[[104770.0,6.52050258],[104780.0,0.63184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.32634789]]]
["bitfinex","BTCUSD",1750204854283,[[104760.0,0.01004745],[104730.0,0.04092],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.51581535]],[[104770.0,6.57052369],[104780.0,0.58184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.32634789]]]
["bitfinex","BTCUSD",1750204854500,[[104760.0,0.01004745],[104730.0,0.04092],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.50626435]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.32634789]]]
["bitfinex","BTCUSD",1750204854714,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.3056922],[104690.0,0.21959058]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.4804798],[104800.0,0.52556362],[104810.0,0.32634789]]]
["bitfinex","BTCUSD",1750204854935,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.3056922],[104690.0,0.2100394]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.4804798],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204855156,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.3152432],[104690.0,0.21959058]],[[104770.0,6.53238813],[104780.0,0.65824692],[104790.0,0.40408132],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204855370,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.21003894]],[[104770.0,6.48238813],[104780.0,0.58184844],[104790.0,0.49542252],[104800.0,0.62106172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204855578,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.20048757]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.49542252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204855793,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.51581342],[104690.0,0.20048757]],[[104770.0,6.63308813],[104780.0,0.58184844],[104790.0,0.49542252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204856006,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536406],[104690.0,0.20048757]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204856222,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.51581342],[104690.0,0.20048757]],[[104770.0,6.53238813],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204856480,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.50626251],[104690.0,0.20048757]],[[104770.0,6.53238377],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204856687,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.20048757]],[[104770.0,6.48238377],[104780.0,0.63184844],[104790.0,0.59612252],[104800.0,0.62106172],[104810.0,0.21590789]]]
["bitfinex","BTCUSD",1750204856894,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.20048757]],[[104770.0,6.53238377],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204857097,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.20048757]],[[104770.0,6.53238377],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.55056362],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750204857302,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.52536424],[104690.0,0.20048757]],[[104770.0,6.52568355],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.55056362],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750204857535,[[104760.0,0.01004745],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.50626251],[104690.0,0.20048757]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.55056362],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750204857741,[[104760.0,0.01004745],[104720.0,0.10422],[104710.0,0.00238681],[104700.0,0.50626251],[104690.0,0.21003903]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204857938,[[104760.0,0.01004745],[104720.0,0.0633],[104710.0,0.00238681],[104700.0,0.3056922],[104690.0,0.21003903]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204858136,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.31524329],[104690.0,0.21003903],[104650.0,1.7011445]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204858530,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.3056922],[104690.0,0.21003903],[104650.0,1.7011445]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204858765,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.31524329],[104690.0,0.21003903],[104650.0,1.7011445]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204858950,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.32479429],[104690.0,0.21003903],[104650.0,1.7011445]],[[104770.0,6.53238203],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204859510,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.52536695],[104690.0,0.21003903],[104650.0,1.7011445]],[[104770.0,6.53238135],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204859814,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.52536695],[104690.0,0.20048757],[104650.0,1.7011445]],[[104770.0,6.53238135],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204859941,[[104760.0,0.01004745],[104720.0,0.10422],[104700.0,0.53491777],[104690.0,0.20048757],[104650.0,1.7011445]],[[104770.0,6.53238135],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.64606172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204860149,[[104760.0,0.01004745],[104730.0,0.0321],[104720.0,0.04092],[104710.0,0.00238698],[104700.0,0.54446786]],[[104770.0,6.32550135],[104780.0,0.58184844],[104790.0,0.59612252],[104800.0,0.62106172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204860360,[[104760.0,0.01004745],[104730.0,0.0646],[104720.0,0.04092],[104710.0,0.00238698],[104700.0,0.52536595]],[[104770.0,6.49758688],[104780.0,0.58184844],[104790.0,0.61848941],[104800.0,0.62106172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204860590,[[104760.0,0.01004745],[104730.0,0.0646],[104720.0,0.04092],[104710.0,0.00238698],[104700.0,0.52536595]],[[104770.0,6.34122688],[104780.0,0.54092844],[104790.0,0.61848941],[104800.0,0.62106172],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204860792,[[104760.0,0.01004745],[104750.0,0.0321],[104740.0,0.0325],[104720.0,0.23190474],[104710.0,0.23158814]],[[104770.0,5.76949326],[104780.0,0.4808273],[104790.0,0.43369184],[104800.0,0.72948202],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750204860952,[[104760.0,0.07464745],[104720.0,0.32725521],[104710.0,0.21010142],[104700.0,0.49671395],[104690.0,0.24093639]],[[104770.0,5.60996533],[104780.0,0.45932086],[104790.0,0.57604798],[104800.0,0.46561094],[104810.0,0.21327478]]]
["bitfinex","BTCUSD",1750204861151,[[104760.0,0.0821122],[104730.0,0.0023866],[104720.0,0.34635274],[104710.0,0.20055179],[104700.0,0.49671395]],[[104770.0,6.09966753],[104780.0,0.57902086],[104790.0,0.53884798],[104800.0,0.38879102],[104810.0,0.2400947]]]
["bitfinex","BTCUSD",1750204861418,[[104760.0,0.07464745],[104730.0,0.0023866],[104720.0,0.34635274],[104710.0,0.19100243],[104700.0,0.49671395]],[[104770.0,5.60326753],[104780.0,0.59356171],[104790.0,0.49792798],[104800.0,0.31239254],[104810.0,0.28967326]]]
["bitfinex","BTCUSD",1750204861621,[[104760.0,0.07464745],[104730.0,0.0023866],[104720.0,0.34635274],[104710.0,0.19100243],[104700.0,0.49671395]],[[104770.0,5.35970753],[104780.0,0.44356171],[104790.0,0.53888798],[104800.0,0.31239254],[104810.0,0.28967326]]]
["bitfinex","BTCUSD",1750204861983,[[104760.0,0.07464745],[104730.0,0.0023866],[104720.0,0.33680402],[104710.0,0.19100243],[104700.0,0.49671395]],[[104770.0,5.35970753],[104780.0,0.44356171],[104790.0,0.53888798],[104800.0,0.31239254],[104810.0,0.28967326]]]
["bitfinex","BTCUSD",1750204862210,[[104760.0,0.07464745],[104730.0,0.0023866],[104720.0,0.35590137],[104710.0,0.19100243],[104700.0,0.49671395]],[[104770.0,6.07114304],[104780.0,0.58403378],[104790.0,0.6269804],[104800.0,0.31239254],[104810.0,0.28967326]]]
["bitfinex","BTCUSD",1750204862710,[[104760.0,0.07464745],[104730.0,0.0023866],[104720.0,0.34635274],[104710.0,0.19100243],[104700.0,0.49671395]],[[104770.0,5.91470304],[104780.0,0.56949293],[104790.0,0.6269804],[104800.0,0.21169254],[104810.0,0.28967326]]]
["bitfinex","BTCUSD",1750204862940,[[104760.0,0.07464745],[104720.0,0.34635201],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.5769804],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204863156,[[104760.0,0.07464745],[104720.0,0.33680347],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.59152125],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204863582,[[104760.0,0.07464745],[104720.0,0.34635201],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.59152125],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204863842,[[104760.0,0.07464745],[104720.0,0.35590046],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.64152125],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204864051,[[104760.0,0.07464745],[104720.0,0.34635201],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.64152125],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204864489,[[104760.0,0.07464745],[104720.0,0.3463521],[104710.0,0.19100243],[104700.0,0.49671395],[104690.0,0.31964139]],[[104770.0,6.07110304],[104780.0,0.56949293],[104790.0,0.64152125],[104800.0,0.21169254],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204864710,[[104760.0,0.01004745],[104750.0,0.0609],[104720.0,0.24145401],[104710.0,0.20055197],[104700.0,0.49671395]],[[104770.0,6.07110304],[104780.0,0.63359293],[104790.0,0.57868125],[104800.0,0.28794474],[104810.0,0.39037326]]]
["bitfinex","BTCUSD",1750204864914,[[104760.0,0.01004745],[104740.0,0.07152],[104710.0,0.21010234],[104700.0,0.49671395],[104690.0,0.26964139]],[[104770.0,6.17046228],[104780.0,0.57902086],[104790.0,0.56295572],[104800.0,0.28794474],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204865115,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.00955018],[104700.0,0.50626431],[104690.0,0.21964139]],[[104770.0,6.17046228],[104780.0,0.57902086],[104790.0,0.56295572],[104800.0,0.35848211],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204865318,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.21965343],[104700.0,0.51581495],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.65756604],[104790.0,0.50565686],[104800.0,0.35848211],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204865523,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.21010352],[104700.0,0.51581495],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.70756604],[104790.0,0.44111601],[104800.0,0.69314721],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204865721,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.21010352],[104700.0,0.51581495],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.70756604],[104790.0,0.44111601],[104800.0,0.35848211],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204865944,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.21965361],[104700.0,0.51581495],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.70756604],[104790.0,0.44111601],[104800.0,0.35848211],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204866154,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.23875334],[104700.0,0.49671395],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.70756604],[104790.0,0.44111601],[104800.0,0.35848211],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204866356,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.22920243],[104700.0,0.49671395],[104690.0,0.26964139]],[[104770.0,6.18500313],[104780.0,0.70756604],[104790.0,0.39111601],[104800.0,0.35848211],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204866582,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.23875142],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.3435406],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204866983,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.68206718],[104790.0,0.49841487],[104800.0,0.3435406],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204867195,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.2292016],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.68206718],[104790.0,0.49841487],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204867403,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.68206718],[104790.0,0.49841487],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204868046,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.22920169],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.68206718],[104790.0,0.49841487],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204868446,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.39111601],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204868770,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204869007,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.22920169],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.3435406],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204869483,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.22920169],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.3435406],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204869726,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.3435406],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204869947,[[104760.0,0.01004745],[104740.0,0.10182],[104720.0,0.00238678],[104710.0,0.21965224],[104700.0,0.49671395]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.35848268],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204870171,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.2101027],[104700.0,0.49671395],[104090.0,0.0157994]],[[104770.0,6.15290313],[104780.0,0.73936604],[104790.0,0.44111601],[104800.0,0.35848268],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204870172,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.2101027],[104700.0,0.49671395],[104090.0,0.0157994]],[[104770.0,6.18370313],[104780.0,0.70756604],[104790.0,0.44111601],[104800.0,0.35848268],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204870382,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.2196527],[104700.0,0.49671395],[104090.0,0.0157994]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.37342678],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204870602,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.2196527],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.39111601],[104800.0,0.37342678],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204870825,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.2196527],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204871059,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.23875169],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204871288,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.23875105],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204871593,[[104760.0,0.01004745],[104740.0,0.10182],[104710.0,0.22920169],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.22179555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204871846,[[104760.0,0.01004745],[104740.0,0.07152],[104710.0,0.23875105],[104700.0,0.49671395],[104550.0,1.30043638]],[[104770.0,6.00259555],[104780.0,0.66947362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204872054,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104710.0,0.22920132],[104700.0,0.49671395]],[[104770.0,6.15887555],[104780.0,0.73447362],[104790.0,0.44111601],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204872275,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104710.0,0.22920132],[104700.0,0.49671395]],[[104770.0,6.12078313],[104780.0,0.77256604],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204872490,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104710.0,0.21965196],[104700.0,0.49671395]],[[104770.0,6.15887555],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204872920,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104710.0,0.22920132],[104700.0,0.49671395]],[[104770.0,6.15887555],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204873137,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.00954927],[104710.0,0.22920132]],[[104770.0,6.15887555],[104780.0,0.73447362],[104790.0,0.41793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204873342,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.00954927],[104710.0,0.22920132]],[[104770.0,6.13031106],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204873570,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21965169]],[[104770.0,6.13031106],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204873759,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.21246688],[104710.0,0.21965169]],[[104770.0,5.97403106],[104780.0,0.73447362],[104790.0,0.41793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204874003,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.21246697],[104710.0,0.21965169]],[[104770.0,6.13031106],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204874215,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.22201606],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204874428,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204874631,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.02148517],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.41793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204874848,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204875053,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.00238672],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204875264,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204875501,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.13032315],[104780.0,0.73447362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204876131,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.16142434],[104780.0,0.70157362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204876350,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.02148517],[104710.0,0.21010215]],[[104770.0,6.16142434],[104780.0,0.70157362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204876981,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.16142434],[104780.0,0.70157362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204877197,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.00238672],[104710.0,0.21010215]],[[104770.0,6.16142434],[104780.0,0.70157362],[104790.0,0.4943324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204877434,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.01193599],[104710.0,0.21010215]],[[104770.0,6.13032434],[104780.0,0.73197362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204877851,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.07152],[104720.0,0.02148508],[104710.0,0.21010215]],[[104770.0,6.13032434],[104780.0,0.73197362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204877975,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01193599]],[[104770.0,6.13032434],[104780.0,0.73197362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204878199,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21246301]],[[104770.0,6.13032434],[104780.0,0.73197362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204878400,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21007629]],[[104770.0,6.13032434],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204878982,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21007629]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204879244,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01909845]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204879456,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01909845]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.41793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204879675,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204879886,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.20053337]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204880522,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.5443324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204881187,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.4943324],[104800.0,0.29702767],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204881395,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204881598,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.13032517],[104780.0,0.73197362],[104790.0,0.46793392],[104800.0,0.37342615],[104810.0,0.38710599]]]
["bitfinex","BTCUSD",1750204881801,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,5.87726005],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702767],[104810.0,0.46350447]]]
["bitfinex","BTCUSD",1750204882001,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.88680476],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204882299,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.47523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204882498,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204882746,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.47523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204882973,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204883188,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702767],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204883399,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204883609,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,6.07769909],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204884670,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,6.07769938],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204885452,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,6.07769938],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204885679,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,6.07769938],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204885828,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.90287564],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204886026,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204886243,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.47523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204886455,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204886658,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.22918064]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.47523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204886875,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963164]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.47523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204887087,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,5.9991174],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204887293,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,5.99240825],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204887516,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008255]],[[104770.0,5.99912123],[104780.0,0.71276718],[104790.0,0.52523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204887732,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104710.0,0.21010325]],[[104770.0,6.06262123],[104780.0,0.65026718],[104790.0,0.47523278],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204887939,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104710.0,0.21965279]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204888151,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104710.0,0.22920242]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204888357,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104710.0,0.23875187]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204888566,[[104760.0,0.01004745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104710.0,0.23875187]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.44841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204888770,[[104760.0,0.00604745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.00954927]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204888997,[[104760.0,4.745e-05],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.00954927]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204889209,[[104760.0,0.00304745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.00954927]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204889419,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.00954927]],[[104770.0,6.08943914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204889632,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.05903914],[104780.0,0.65026718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204889836,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.05903914],[104780.0,0.68136718],[104790.0,0.49841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204890242,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.0590442],[104780.0,0.68136718],[104790.0,0.44841487],[104800.0,0.29702788],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204890446,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.0590442],[104780.0,0.68136718],[104790.0,0.44841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204890654,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,6.0590442],[104780.0,0.68136718],[104790.0,0.49841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204890863,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,6.0259442],[104780.0,0.71346718],[104790.0,0.44841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891073,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.0259442],[104780.0,0.71346718],[104790.0,0.49841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891278,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.22918071]],[[104770.0,5.8696642],[104780.0,0.71346718],[104790.0,0.49841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891495,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.99892643],[104780.0,0.71346718],[104790.0,0.49841487],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891699,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.99892643],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891906,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,6.00839125],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204891907,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,6.00839125],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.3584847],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204892163,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.63026159],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204892367,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204893043,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.47523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204893214,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204893419,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204893602,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.47523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204893811,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963171]],[[104770.0,5.65896859],[104780.0,0.71346718],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204894211,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.00839625],[104780.0,0.67537476],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204894422,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.00839625],[104780.0,0.67537476],[104790.0,0.47523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204894634,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21008262]],[[104770.0,6.00839625],[104780.0,0.67537476],[104790.0,0.52523278],[104800.0,0.28208622],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204895033,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01909845]],[[104770.0,6.00839625],[104780.0,0.67537476],[104790.0,0.52523278],[104800.0,0.29702786],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204895233,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01909845]],[[104770.0,6.00839625],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.29702786],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204895436,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.02864754]],[[104770.0,6.00839625],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.29702786],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204895603,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.01909845]],[[104770.0,6.00839625],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.29702786],[104810.0,0.36800637]]]
["bitfinex","BTCUSD",1750204896021,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.21963251]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204896217,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2196326]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204896439,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2291816]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204896652,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2196326]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204896863,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2291816]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204897122,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2387305]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204897336,[[104760.0,0.00704745],[104750.0,0.0311],[104740.0,0.0306],[104730.0,0.04064],[104720.0,0.2196326]],[[104770.0,6.00839969],[104780.0,0.73267362],[104790.0,0.46793392],[104800.0,0.37342634],[104810.0,0.29160789]]]
["bitfinex","BTCUSD",1750204897562,[[104760.0,0.06954745],[104740.0,0.00954745],[104730.0,0.26263681],[104720.0,0.27678571],[104710.0,0.20554419]],[[104770.0,0.66454644],[104780.0,0.57902086],[104790.0,0.3801357],[104800.0,0.38742786],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204897783,[[104760.0,0.06954745],[104750.0,0.20047656],[104740.0,0.22197594],[104730.0,0.23160614],[104720.0,0.29593826]],[[104770.0,0.40954389],[104780.0,0.36960722],[104790.0,0.36092926],[104800.0,0.53858878],[104810.0,0.32563901]]]
["bitfinex","BTCUSD",1750204897999,[[104760.0,0.06954745],[104750.0,0.250423],[104740.0,0.21004229],[104730.0,0.19096614],[104720.0,0.29593826]],[[104770.0,0.57512851],[104780.0,0.36960722],[104790.0,0.38962926],[104800.0,0.53858878],[104810.0,0.32563901]]]
["bitfinex","BTCUSD",1750204898248,[[104760.0,0.06954745],[104750.0,0.05949297],[104740.0,0.21004229],[104730.0,0.19096614],[104720.0,0.29593826]],[[104770.0,0.59421712],[104780.0,0.34092844],[104790.0,0.38021562],[104800.0,0.53392319],[104810.0,0.38293787]]]
["bitfinex","BTCUSD",1750204898473,[[104760.0,0.08245149],[104750.0,0.04994653],[104740.0,0.21004229],[104730.0,0.19096614],[104720.0,0.29593826]],[[104770.0,0.44772183],[104780.0,0.34092844],[104790.0,0.38021562],[104800.0,0.51938234],[104810.0,0.38293787]]]
["bitfinex","BTCUSD",1750204898687,[[104760.0,0.10883465],[104750.0,0.24087564],[104740.0,0.1909484],[104730.0,0.20550699],[104720.0,0.34593826]],[[104780.0,0.00954325],[104790.0,0.78975833],[104800.0,0.57898234],[104810.0,0.38293787],[104820.0,0.3520164]]]
["bitfinex","BTCUSD",1750204898911,[[104770.0,0.0625],[104760.0,0.2997473],[104750.0,0.25042172],[104740.0,0.1909484],[104730.0,0.20550699]],[[104780.0,0.01908623],[104790.0,0.74575186],[104800.0,0.5695687],[104810.0,0.25024663],[104820.0,0.48413255]]]
["bitfinex","BTCUSD",1750204899128,[[104770.0,0.0625],[104760.0,0.31229256],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.02862958],[104790.0,0.74575186],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.42452611]]]
["bitfinex","BTCUSD",1750204899335,[[104770.0,0.0625],[104760.0,0.31229256],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.19417311],[104790.0,0.74575186],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.46492611]]]
["bitfinex","BTCUSD",1750204899563,[[104770.0,0.0625],[104760.0,0.31629265],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.19417311],[104790.0,0.74575186],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204899770,[[104770.0,0.0625],[104760.0,0.3067473],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.53417311],[104790.0,0.74575186],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204899980,[[104770.0,0.0625],[104760.0,0.3027473],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204900217,[[104770.0,0.0625],[104760.0,0.31229274],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.46492611]]]
["bitfinex","BTCUSD",1750204900429,[[104770.0,0.0665],[104760.0,0.3027473],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.46492611]]]
["bitfinex","BTCUSD",1750204900650,[[104770.0,0.0665],[104760.0,0.30629274],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204900861,[[104770.0,0.0705],[104760.0,0.2967473],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204901708,[[104770.0,0.0705],[104760.0,0.30629274],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204901956,[[104770.0,0.0705],[104760.0,0.28720177],[104750.0,0.25042172],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.54371682],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.24083299],[104820.0,0.47946696]]]
["bitfinex","BTCUSD",1750204902170,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042226],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,0.71550671],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204902393,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042235],[104740.0,0.22919103],[104730.0,0.20550699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204902595,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951424],[104740.0,0.22919103],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204902812,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27905995],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204903011,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951424],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204903430,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951433],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204903723,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27906004],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204903929,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951433],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204904135,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27906004],[104740.0,0.2196444],[104730.0,0.20550699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204904543,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27906004],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204904748,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951442],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.27892541],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204904956,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951442],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.30574332],[104820.0,0.4986734]]]
["bitfinex","BTCUSD",1750204905243,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27905978],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2676509],[104820.0,0.53676582]]]
["bitfinex","BTCUSD",1750204905444,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25996807],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2676509],[104820.0,0.53676582]]]
["bitfinex","BTCUSD",1750204905688,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951397],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204905898,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27905968],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204906108,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.27905968],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204906281,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.26951397],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204906487,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.27905978],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204907116,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.25042208],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204907326,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.26951397],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204907791,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.25042208],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.2976509],[104820.0,0.50526582]]]
["bitfinex","BTCUSD",1750204907977,[[104770.0,0.08717892],[104760.0,0.09628921],[104750.0,0.25996807],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.3296509],[104820.0,0.47246582]]]
["bitfinex","BTCUSD",1750204908186,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042244],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.3296509],[104820.0,0.47246582]]]
["bitfinex","BTCUSD",1750204908392,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951451],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,1.18661983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.3296509],[104820.0,0.47246582]]]
["bitfinex","BTCUSD",1750204908602,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.27906041],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.3296509],[104820.0,0.47246582]]]
["bitfinex","BTCUSD",1750204908808,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042253],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.3296509],[104820.0,0.47246582]]]
["bitfinex","BTCUSD",1750204909867,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042262],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204910594,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042253],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204911154,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.2599687],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204911562,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.24087627],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204911769,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.25042253],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204911968,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.2599687],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204913258,[[104770.0,0.0705],[104760.0,0.09628921],[104750.0,0.26951478],[104740.0,0.22919112],[104730.0,0.43494699]],[[104780.0,0.69641983],[104790.0,0.72283684],[104800.0,0.56958492],[104810.0,0.36774332],[104820.0,0.4343734]]]
["bitfinex","BTCUSD",1750204913459,[[104770.0,0.0705],[104760.0,0.10583483],[104750.0,0.25996798],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,0.36863031],[104790.0,0.72283684],[104800.0,0.71958492],[104810.0,0.3296509],[104820.0,0.41516696]]]
["bitfinex","BTCUSD",1750204913684,[[104770.0,0.16674176],[104760.0,0.21243687],[104750.0,0.25996798],[104740.0,0.2196444],[104730.0,0.43494699]],[[104780.0,0.52451031],[104790.0,0.72283684],[104800.0,0.71958492],[104810.0,0.30283299],[104820.0,0.41516696]]]
["bitfinex","BTCUSD",1750204913894,[[104770.0,0.16674176],[104760.0,0.00959307],[104750.0,0.25996798],[104740.0,0.1909484],[104730.0,0.43494699]],[[104780.0,0.52451031],[104790.0,0.72283684],[104800.0,0.69088992],[104810.0,0.30283299],[104820.0,0.41516696]]]
["bitfinex","BTCUSD",1750204914118,[[104770.0,0.16674176],[104760.0,4.745e-05],[104750.0,0.23132983],[104740.0,0.1909484],[104730.0,0.43494699]],[[104780.0,0.71538643],[104790.0,0.72283684],[104800.0,0.69088992],[104810.0,0.30283299],[104820.0,0.41516696]]]
["bitfinex","BTCUSD",1750204914364,[[104770.0,0.0705],[104760.0,4.745e-05],[104730.0,0.47318907],[104720.0,0.25263872],[104710.0,0.21990248]],[[104780.0,0.70584327],[104790.0,0.72283684],[104800.0,0.69088992],[104810.0,0.30283299],[104820.0,0.44386096]]]
["bitfinex","BTCUSD",1750204914581,[[104770.0,0.008],[104760.0,0.06144745],[104750.0,0.0404],[104730.0,0.44905039],[104720.0,0.34702506]],[[104780.0,0.73266118],[104790.0,0.79908904],[104800.0,0.7809687],[104810.0,0.30024663],[104820.0,0.4630674]]]
["bitfinex","BTCUSD",1750204914792,[[104770.0,0.008],[104760.0,0.06144745],[104750.0,0.0404],[104740.0,0.00954735],[104730.0,0.45859793]],[[104780.0,0.75548694],[104790.0,0.79908904],[104800.0,0.7809687],[104810.0,0.35754549],[104820.0,0.40576854]]]
["bitfinex","BTCUSD",1750204914999,[[104770.0,0.008],[104760.0,0.06144745],[104750.0,0.0404],[104740.0,0.00954745],[104730.0,0.45859793]],[[104780.0,0.75548694],[104790.0,0.79908904],[104800.0,0.85946112],[104810.0,0.31945307],[104820.0,0.36536854]]]
["bitfinex","BTCUSD",1750204915205,[[104770.0,0.008],[104760.0,0.06144745],[104750.0,0.0404],[104740.0,0.01909471],[104730.0,0.44904957]],[[104780.0,0.75548694],[104790.0,0.79908904],[104800.0,0.85946112],[104810.0,0.31945307],[104820.0,0.36536854]]]
["bitfinex","BTCUSD",1750204915430,[[104770.0,0.008],[104760.0,0.06144745],[104740.0,0.21004317],[104730.0,0.44904957],[104720.0,0.24098506]],[[104780.0,5.48306394],[104790.0,0.79908904],[104800.0,0.85946112],[104810.0,0.31945307],[104820.0,0.36536854]]]
["bitfinex","BTCUSD",1750204915639,[[104770.0,0.0381],[104760.0,0.03004745],[104750.0,0.0404],[104740.0,0.21959016],[104730.0,0.43950149]],[[104780.0,5.43342027],[104790.0,0.79908904],[104800.0,0.84818661],[104810.0,0.35754549],[104820.0,0.36536854]]]
["bitfinex","BTCUSD",1750204915867,[[104770.0,0.0713],[104760.0,4.745e-05],[104750.0,0.0404],[104740.0,0.21959016],[104730.0,0.42995368]],[[104780.0,5.43342027],[104790.0,0.79908904],[104800.0,0.84818661],[104810.0,0.35754549],[104820.0,0.31536854]]]
["bitfinex","BTCUSD",1750204916075,[[104770.0,0.0713],[104760.0,4.745e-05],[104750.0,0.0404],[104740.0,0.21004317],[104730.0,0.42995368]],[[104780.0,5.43342027],[104790.0,0.79908904],[104800.0,0.84818661],[104810.0,0.35754549],[104820.0,0.31536854]]]
["bitfinex","BTCUSD",1750204916279,[[104770.0,0.008],[104760.0,0.06324745],[104750.0,0.0404],[104730.0,0.42995395],[104720.0,0.19098506]],[[104780.0,5.58342027],[104790.0,0.86148904],[104800.0,0.70132746],[104810.0,0.30754549],[104820.0,0.35082769]]]
["bitfinex","BTCUSD",1750204916488,[[104770.0,0.008],[104760.0,0.06324745],[104750.0,0.0404],[104730.0,0.44905039],[104720.0,0.19098506]],[[104780.0,5.60625039],[104790.0,0.86148904],[104800.0,0.73941988],[104810.0,0.26945307],[104820.0,0.35082769]]]
["bitfinex","BTCUSD",1750204916710,[[104760.0,4.745e-05],[104740.0,0.0632],[104710.0,0.20055341],[104700.0,0.21012275],[104690.0,0.29092195]],[[104770.0,0.94043886],[104780.0,6.13716376],[104790.0,0.49901414],[104800.0,0.28392319],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204916928,[[104760.0,4.745e-05],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.21010341],[104700.0,0.43952275]],[[104770.0,6.14454502],[104780.0,0.78409575],[104790.0,0.53488032],[104800.0,0.19088992],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204917198,[[104760.0,4.745e-05],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.21010341],[104700.0,0.43952275]],[[104770.0,6.17325102],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.19088992],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204917410,[[104760.0,4.745e-05],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.21965323],[104700.0,0.43952275]],[[104770.0,6.17325102],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.1958822],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204917823,[[104760.0,4.745e-05],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.22920296],[104700.0,0.4299722]],[[104770.0,6.17325102],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204918035,[[104760.0,0.00204745],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.23875259],[104700.0,0.42042175]],[[104770.0,6.17325102],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204918705,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104710.0,0.23875259],[104700.0,0.42042175]],[[104770.0,6.17325102],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204918904,[[104760.0,0.00304745],[104740.0,0.0632],[104710.0,0.23875186],[104700.0,0.42042175],[104690.0,0.25242395]],[[104770.0,6.09699882],[104780.0,0.80764732],[104790.0,0.4967879],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204919111,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.19098511],[104710.0,0.23875122]],[[104770.0,5.94079882],[104780.0,0.80764732],[104790.0,0.4563879],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204919283,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.21008338],[104710.0,0.21010204]],[[104770.0,6.07018091],[104780.0,0.7695549],[104790.0,0.56169823],[104800.0,0.21082414],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204919501,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.21963219],[104710.0,0.21010204]],[[104770.0,6.07018091],[104780.0,0.7695549],[104790.0,0.56169823],[104800.0,0.23319019],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204919697,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.23872945],[104710.0,0.19100323]],[[104770.0,6.04018091],[104780.0,0.6002549],[104790.0,0.56169823],[104800.0,0.23319019],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204919905,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.22918091],[104710.0,0.19100323]],[[104770.0,6.01147491],[104780.0,0.6002549],[104790.0,0.50439937],[104800.0,0.29048905],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204920113,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.22918091],[104710.0,0.19100323]],[[104770.0,5.61147491],[104780.0,0.4789609],[104790.0,0.50439937],[104800.0,0.29048905],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204920316,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.0404],[104720.0,0.21963219],[104710.0,0.19100323]],[[104770.0,5.61147491],[104780.0,0.4789609],[104790.0,0.50439937],[104800.0,0.29048905],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204920517,[[104760.0,0.00304745],[104740.0,0.0632],[104730.0,0.23136692],[104720.0,0.21963219],[104710.0,0.19100323]],[[104770.0,5.99073406],[104780.0,0.4789609],[104790.0,0.52129823],[104800.0,0.21824825],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204920742,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.24091519],[104720.0,0.21963146],[104710.0,0.19100323]],[[104770.0,1.36571074],[104780.0,0.4789609],[104790.0,0.44887011],[104800.0,0.27554711],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204920947,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.04994836],[104720.0,0.21963146],[104710.0,0.19100323]],[[104770.0,1.36571074],[104780.0,0.4789609],[104790.0,0.47011643],[104800.0,0.27554711],[104810.0,0.29412428]]]
["bitfinex","BTCUSD",1750204921158,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.24330215],[104720.0,0.21963146],[104710.0,0.19100323]],[[104770.0,1.36571074],[104780.0,0.4789609],[104790.0,0.47011643],[104800.0,0.27554711],[104810.0,0.2177258]]]
["bitfinex","BTCUSD",1750204921349,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.26001192],[104720.0,0.21008246],[104710.0,0.19100323]],[[104770.0,1.21571074],[104780.0,0.6289609],[104790.0,0.47011643],[104800.0,0.27554711],[104810.0,0.3416032]]]
["bitfinex","BTCUSD",1750204921587,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.26001192],[104720.0,0.20053365],[104710.0,0.19100323]],[[104770.0,1.36571074],[104780.0,0.4789609],[104790.0,0.47011643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204921808,[[104760.0,0.03444745],[104740.0,0.0326],[104730.0,0.26001182],[104720.0,0.20053365],[104710.0,0.19100323]],[[104770.0,1.36571074],[104780.0,0.4789609],[104790.0,0.47011643],[104800.0,0.27554711],[104810.0,0.34121735]]]
["bitfinex","BTCUSD",1750204922236,[[104760.0,0.06634745],[104730.0,0.26955972],[104720.0,0.19098511],[104710.0,0.19100323],[104700.0,0.54667395]],[[104770.0,1.11326898],[104780.0,0.41958212],[104790.0,0.53059521],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204922451,[[104760.0,0.06634745],[104740.0,0.00238662],[104730.0,0.25046374],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.11326898],[104780.0,0.41958212],[104790.0,0.53059521],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204922452,[[104760.0,0.06634745],[104740.0,0.00238662],[104730.0,0.25046374],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26946898],[104780.0,0.41958212],[104790.0,0.53059521],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204922678,[[104760.0,0.06634745],[104740.0,0.00238662],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26946898],[104780.0,0.41958212],[104790.0,0.53059521],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204922893,[[104760.0,0.06634745],[104740.0,0.00238662],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26946898],[104780.0,0.4482609],[104790.0,0.50191643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204923324,[[104760.0,0.03444745],[104740.0,0.00238662],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.44813541],[104790.0,0.50191643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204923573,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.44813541],[104790.0,0.50191643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204923783,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26956],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.44813541],[104790.0,0.50191643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204924393,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.44813541],[104790.0,0.50191643],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204924609,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.41958212],[104790.0,0.53046972],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204925069,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.41958212],[104790.0,0.39856132],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204925488,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26956],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.41958212],[104790.0,0.39856132],[104800.0,0.27554711],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204925693,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26948149],[104780.0,0.44813541],[104790.0,0.37000803],[104800.0,0.35179931],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204926338,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.11328149],[104780.0,0.44813541],[104790.0,0.32960803],[104800.0,0.36674012],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204926541,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26940149],[104780.0,0.44813541],[104790.0,0.37000803],[104800.0,0.36674012],[104810.0,0.26481887]]]
["bitfinex","BTCUSD",1750204926978,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26001192],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26940149],[104780.0,0.44813541],[104790.0,0.37000803],[104800.0,0.36674012],[104810.0,0.34121735]]]
["bitfinex","BTCUSD",1750204927192,[[104760.0,0.03444745],[104750.0,0.0302],[104730.0,0.26956],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26940149],[104780.0,0.44813541],[104790.0,0.37000803],[104800.0,0.36674012],[104810.0,0.34121735]]]
["bitfinex","BTCUSD",1750204927401,[[104760.0,0.06664745],[104740.0,0.00238663],[104730.0,0.26955963],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.26940149],[104780.0,0.44813541],[104790.0,0.37000803],[104800.0,0.36674012],[104810.0,0.34121735]]]
["bitfinex","BTCUSD",1750204927402,[[104760.0,0.06664745],[104740.0,0.00238663],[104730.0,0.26955963],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.11940149],[104780.0,0.59813541],[104790.0,0.37000803],[104800.0,0.36674012],[104810.0,0.34121735]]]
["bitfinex","BTCUSD",1750204927610,[[104760.0,0.06664745],[104740.0,0.00238663],[104730.0,0.27910698],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.11940149],[104780.0,0.56942941],[104790.0,0.37000803],[104800.0,0.34437407],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204927826,[[104760.0,0.06664745],[104740.0,0.00238663],[104730.0,0.27910589],[104720.0,0.19098511],[104710.0,0.19100323]],[[104770.0,1.11940149],[104780.0,0.56942941],[104790.0,0.39871003],[104800.0,0.34437407],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204928258,[[104760.0,0.06664745],[104740.0,0.00238663],[104730.0,0.2695579],[104720.0,0.19098511],[104710.0,0.20554408]],[[104770.0,0.81328149],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.34437407],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204928475,[[104760.0,0.06664745],[104730.0,0.26001036],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.1955322]],[[104770.0,0.96940149],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38493407],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204928702,[[104760.0,0.06664745],[104730.0,0.260011],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.32886698]],[[104770.0,0.96940149],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.39947492],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204928910,[[104760.0,0.06664745],[104730.0,0.27910635],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.32886698]],[[104770.0,0.96940149],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.39947492],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204929129,[[104760.0,0.06664745],[104730.0,0.27910635],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.1955322]],[[104770.0,0.96940149],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.39947492],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204929337,[[104760.0,0.06664745],[104730.0,0.260011],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.1955322]],[[104770.0,0.96929467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.39947492],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204929751,[[104760.0,0.06664745],[104730.0,0.27910626],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.32886698]],[[104770.0,0.96929467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.39947492],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204929979,[[104760.0,0.06664745],[104730.0,0.26955817],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.32886698]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.3635834]]]
["bitfinex","BTCUSD",1750204930395,[[104760.0,0.06664745],[104730.0,0.26001054],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,0.32886698]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204930644,[[104760.0,0.06664745],[104730.0,0.26001054],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.69087612],[104790.0,0.37232247],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204930825,[[104760.0,0.06664745],[104730.0,0.26955817],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204931288,[[104760.0,0.06664745],[104730.0,0.27910571],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204931503,[[104760.0,0.06664745],[104730.0,0.26955817],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204932732,[[104760.0,0.06664745],[104730.0,0.26001054],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204933984,[[104760.0,0.06664745],[104730.0,0.24091538],[104720.0,0.20053392],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204934182,[[104760.0,0.06664745],[104730.0,0.26001127],[104720.0,0.20053392],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.38453411],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204934603,[[104760.0,0.06664745],[104730.0,0.26955899],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204936346,[[104760.0,0.06664745],[104730.0,0.27910662],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.27831067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204936620,[[104760.0,0.06664745],[104730.0,0.26955835],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204936966,[[104760.0,0.06664745],[104730.0,0.27910589],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204937513,[[104760.0,0.06664745],[104730.0,0.26955835],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204937973,[[104760.0,0.06664745],[104730.0,0.26001072],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204938208,[[104760.0,0.06664745],[104730.0,0.26955835],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204938415,[[104760.0,0.06664745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104690.0,0.37901067]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204938827,[[104760.0,0.06664745],[104740.0,0.00954745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204939033,[[104760.0,0.06664745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104250.0,3.66105]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204939242,[[104760.0,0.06564745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104250.0,3.66105]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204939444,[[104760.0,0.06364745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104480.0,5.68183046]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204939652,[[104760.0,0.06364745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104480.0,5.68183046]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204939855,[[104760.0,0.06564745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104540.0,0.45714784]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204940077,[[104760.0,0.06564745],[104730.0,0.25046264],[104720.0,0.19098511],[104710.0,0.20554408],[104550.0,0.80050267]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143074]]]
["bitfinex","BTCUSD",1750204940486,[[104760.0,0.06564745],[104730.0,0.25046264],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,2.59814326]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204940704,[[104760.0,0.06764745],[104730.0,0.25046264],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,2.59814326]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204940904,[[104760.0,0.06764745],[104730.0,0.26001027],[104720.0,0.19098511],[104710.0,0.20554408],[104660.0,2.59814326]],[[104770.0,0.96937467],[104780.0,0.71942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204941718,[[104760.0,0.06764745],[104740.0,0.20049491],[104730.0,0.26955781],[104720.0,0.19098511],[104710.0,0.20554408]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204941922,[[104760.0,0.06764745],[104740.0,0.20288137],[104730.0,0.26001],[104720.0,0.19098511],[104710.0,0.20554408]],[[104770.0,0.81317467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204942070,[[104760.0,0.06764745],[104740.0,0.20288137],[104730.0,0.26001],[104720.0,0.19098511],[104710.0,0.25554408]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204942684,[[104760.0,0.0744122],[104740.0,0.21242854],[104730.0,0.26001],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204942918,[[104760.0,0.0744122],[104740.0,0.21242854],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204943129,[[104760.0,0.06764745],[104740.0,0.20288137],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204944140,[[104760.0,0.06764745],[104740.0,0.20288137],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204944561,[[104760.0,0.06764745],[104740.0,0.19333411],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204944764,[[104760.0,0.06764745],[104740.0,0.20288156],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204944970,[[104760.0,0.06764745],[104740.0,0.21242891],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.26645201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204945165,[[104760.0,0.06764745],[104740.0,0.01193391],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.34376918],[104800.0,0.37954183],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204945386,[[104760.0,0.06764745],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.49589201],[103670.0,0.63880926]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204945585,[[104760.0,0.06764745],[104740.0,0.00954745],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204945818,[[104760.0,0.06764745],[104730.0,0.23136711],[104720.0,0.20053356],[104710.0,0.49589201],[104700.0,0.34561047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204946006,[[104760.0,0.06764745],[104730.0,0.250463],[104720.0,0.20053356],[104710.0,0.49589201],[104700.0,0.50157047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204946216,[[104760.0,0.06764745],[104730.0,0.25046337],[104720.0,0.20053356],[104710.0,0.49589201],[104700.0,0.50157047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204946416,[[104760.0,0.06764745],[104730.0,0.26001118],[104720.0,0.20053356],[104710.0,0.49589201],[104700.0,0.50157047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204946622,[[104760.0,0.06764745],[104730.0,0.2695589],[104720.0,0.20053356],[104710.0,0.49589201],[104700.0,0.50157047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204946971,[[104760.0,0.03544745],[104730.0,0.2695589],[104720.0,0.20053356],[104710.0,0.44589201],[104700.0,0.55157047]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204947181,[[104760.0,0.03544745],[104750.0,0.0301],[104730.0,0.2695589],[104720.0,0.20053356],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204947835,[[104760.0,0.00404745],[104750.0,0.0631],[104730.0,0.27910653],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204948039,[[104760.0,0.00404745],[104750.0,0.0301],[104730.0,0.27910589],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204948266,[[104760.0,0.06714745],[104740.0,0.00954745],[104730.0,0.26955781],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96913467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204948918,[[104760.0,0.06714745],[104740.0,0.22197472],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204949143,[[104760.0,0.06714745],[104740.0,0.22197481],[104730.0,0.25046228],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204949567,[[104760.0,0.06714745],[104740.0,0.23152189],[104730.0,0.24091465],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204949992,[[104760.0,0.06714745],[104740.0,0.22197481],[104730.0,0.24091465],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204950210,[[104760.0,0.06714745],[104740.0,0.23152189],[104730.0,0.24091465],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204950427,[[104760.0,0.07386219],[104740.0,0.23152189],[104730.0,0.23136711],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204950646,[[104760.0,0.06714745],[104740.0,0.23152189],[104730.0,0.23136711],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204951079,[[104760.0,0.06714745],[104740.0,0.24106888],[104730.0,0.23136711],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.96909467],[104780.0,0.51942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204951540,[[104760.0,0.06714745],[104740.0,0.24106888],[104730.0,0.19096711],[104720.0,0.19098511],[104710.0,0.49589201]],[[104770.0,0.57271911],[104780.0,0.21942941],[104790.0,0.40106804],[104800.0,0.32224297],[104810.0,0.33143051]]]
["bitfinex","BTCUSD",1750204951759,[[104760.0,0.06714745],[104750.0,0.21240935],[104740.0,0.26014692],[104730.0,0.19096711],[104720.0,0.19098511]],[[104770.0,0.38193124],[104780.0,0.46942941],[104790.0,0.29382086],[104800.0,0.33898183],[104810.0,0.31649033]]]
["bitfinex","BTCUSD",1750204951976,[[104760.0,0.16338921],[104750.0,0.23866075],[104740.0,0.2315064],[104730.0,0.20550796],[104720.0,0.24098511]],[[104770.0,0.37238652],[104780.0,0.22897303],[104790.0,0.22902086],[104800.0,0.41493898],[104810.0,0.3559306]]]
["bitfinex","BTCUSD",1750204952186,[[104760.0,0.21313983],[104750.0,0.2291144],[104740.0,0.2315064],[104730.0,0.20550796],[104720.0,0.24098511]],[[104770.0,0.16558389],[104780.0,0.20041974],[104790.0,0.21948173],[104800.0,0.41493898],[104810.0,0.3559306]]]
["bitfinex","BTCUSD",1750204952187,[[104760.0,0.21313983],[104750.0,0.2291144],[104740.0,0.2315064],[104730.0,0.20550796],[104720.0,0.24098511]],[[104770.0,0.16558389],[104780.0,0.20041974],[104790.0,0.21948173],[104800.0,0.4243334],[104810.0,0.27953212]]]
["bitfinex","BTCUSD",1750204952399,[[104760.0,0.21313983],[104750.0,0.2291144],[104740.0,0.2315064],[104730.0,0.20550796],[104720.0,0.39556683]],[[104770.0,0.50558389],[104780.0,0.22334048],[104790.0,0.21948173],[104800.0,0.36703454],[104810.0,0.33683098]]]
["bitfinex","BTCUSD",1750204952609,[[104770.0,0.0632],[104760.0,0.19059983],[104750.0,0.21956814],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.21950689],[104790.0,0.46948173],[104800.0,0.86703454],[104810.0,0.36552498],[104820.0,0.82750669]]]
["bitfinex","BTCUSD",1750204952841,[[104770.0,0.15944176],[104760.0,0.09435807],[104750.0,0.21956814],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.71554689],[104790.0,0.49239354],[104800.0,0.86703454],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204953059,[[104770.0,0.15944176],[104760.0,0.09435807],[104750.0,0.21956814],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.46948173],[104800.0,0.86703454],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204953257,[[104770.0,0.15944176],[104760.0,0.08481245],[104750.0,0.21956814],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.46948173],[104800.0,0.86703454],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204953715,[[104770.0,0.15944176],[104760.0,0.08481245],[104750.0,0.21002243],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204953938,[[104770.0,0.15944176],[104760.0,0.08281245],[104750.0,0.22911414],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204954154,[[104770.0,0.15944176],[104760.0,0.08281245],[104750.0,0.23865985],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.46948173],[104800.0,0.86703454],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204954591,[[104770.0,0.15944176],[104760.0,0.08281245],[104750.0,0.22911377],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204954817,[[104770.0,0.15944176],[104760.0,0.09035807],[104750.0,0.22911377],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7384587],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204955053,[[104770.0,0.15944176],[104760.0,0.09035807],[104750.0,0.22911377],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7394587],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204955279,[[104770.0,0.15944176],[104760.0,0.08081245],[104750.0,0.22911377],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.7394187],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204956504,[[104770.0,0.18346718],[104760.0,0.29081485],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.53899878],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204956787,[[104770.0,0.18346718],[104760.0,0.09035807],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.53899878],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204957009,[[104770.0,0.18346718],[104760.0,0.0999036],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.54854258],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.84987274]]]
["bitfinex","BTCUSD",1750204957471,[[104770.0,0.18346718],[104760.0,0.0999036],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.52563077],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204957685,[[104770.0,0.18346718],[104760.0,0.09035807],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.52563077],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.4036174],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204957900,[[104770.0,0.18346718],[104760.0,0.08081245],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.73939961],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204958553,[[104770.0,0.15944176],[104760.0,0.08081245],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.73939961],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36552498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204958975,[[104770.0,0.15944176],[104760.0,0.09035807],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.73935961],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36536498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204959509,[[104770.0,0.15944176],[104760.0,0.0999036],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.20550796]],[[104780.0,0.73935961],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36536498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204959736,[[104770.0,0.15944176],[104760.0,0.0999036],[104750.0,0.21956778],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52559077],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36536498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204959960,[[104770.0,0.15944176],[104760.0,0.30990465],[104750.0,0.20047607],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.36008697],[104790.0,0.44092844],[104800.0,0.89558783],[104810.0,0.36536498],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204960182,[[104770.0,0.15944176],[104760.0,0.30035939],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52559004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204960407,[[104770.0,0.15944176],[104760.0,0.29081395],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53513384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204960859,[[104770.0,0.15944176],[104760.0,0.29081395],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53513384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.4034574],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204961340,[[104770.0,0.15944176],[104760.0,0.29081395],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53413384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.4034574],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204961577,[[104770.0,0.16144176],[104760.0,0.29081395],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53413384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.4034574],[104820.0,0.77347426]]]
["bitfinex","BTCUSD",1750204961805,[[104770.0,0.16244176],[104760.0,0.28126842],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.37817384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.30575854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204961986,[[104770.0,0.16244176],[104760.0,0.29081377],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52455004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204962225,[[104770.0,0.16244176],[104760.0,0.29081386],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53409384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204962446,[[104770.0,0.16244176],[104760.0,0.28126842],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52455004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204962631,[[104770.0,0.16244176],[104760.0,0.30035939],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52455004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204962848,[[104770.0,0.16244176],[104760.0,0.29081395],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53409384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204963063,[[104770.0,0.16244176],[104760.0,0.30035939],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.53409384],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204963271,[[104770.0,0.16244176],[104760.0,0.29081395],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52455004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204963482,[[104770.0,0.16244176],[104760.0,0.30035939],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52455004],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204963710,[[104770.0,0.16244176],[104760.0,0.30035939],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.21640998]],[[104780.0,0.52454995],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204963925,[[104770.0,0.20872188],[104760.0,0.30035939],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.26640998]],[[104780.0,0.52454995],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204964138,[[104770.0,0.20872188],[104760.0,0.30990474],[104750.0,0.20047626],[104740.0,0.1909464],[104730.0,0.26640998]],[[104780.0,0.52454995],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204964789,[[104770.0,0.20872188],[104760.0,0.30990438],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.26640998]],[[104780.0,0.51500642],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204965024,[[104770.0,0.16244176],[104760.0,0.30990438],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52454995],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204965244,[[104770.0,0.16244176],[104760.0,0.31944955],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.51500642],[104790.0,0.44092844],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204965466,[[104770.0,0.16244176],[104760.0,0.31944955],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.51500642],[104790.0,0.44092844],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204965691,[[104770.0,0.16244176],[104760.0,0.30990402],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.51492642],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204965904,[[104770.0,0.16244176],[104760.0,0.30035885],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204966344,[[104770.0,0.16244176],[104760.0,0.30035885],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.51492642],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204966554,[[104770.0,0.16244176],[104760.0,0.30035885],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204966764,[[104770.0,0.16244176],[104760.0,0.30035885],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.51492642],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204967041,[[104770.0,0.16244176],[104760.0,0.29081359],[104750.0,0.19093036],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204967273,[[104770.0,0.16244176],[104760.0,0.28126824],[104750.0,0.20047607],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204967705,[[104770.0,0.16244176],[104760.0,0.28126824],[104750.0,0.20047607],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204967935,[[104770.0,0.16244176],[104760.0,0.28126833],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204968170,[[104770.0,0.16244176],[104760.0,0.29081377],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204968389,[[104770.0,0.16244176],[104760.0,0.29081377],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204968633,[[104770.0,0.16244176],[104760.0,0.28126842],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204968864,[[104770.0,0.16244176],[104760.0,0.28126842],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.82894212],[104810.0,0.37471183],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204969051,[[104770.0,0.16244176],[104760.0,0.30035939],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204969475,[[104770.0,0.16244176],[104760.0,0.29081395],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.53401366],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204969695,[[104770.0,0.16244176],[104760.0,0.3003593],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.83077312]]]
["bitfinex","BTCUSD",1750204969901,[[104770.0,0.20776733],[104760.0,0.29081395],[104750.0,0.21002206],[104740.0,0.1909464],[104730.0,0.49580998]],[[104780.0,0.52446995],[104790.0,0.45047124],[104800.0,0.85749541],[104810.0,0.34615854],[104820.0,0.60133312]]]
["bitfinex","BTCUSD",1750204970141,[[104770.0,0.003],[104760.0,4.745e-05],[104750.0,0.0331],[104740.0,0.0404],[104730.0,0.2294]],[[104780.0,0.99435556],[104790.0,0.4901124],[104800.0,0.64569541],[104810.0,0.36934063],[104820.0,0.52896707]]]
["bitfinex","BTCUSD",1750204970365,[[104770.0,0.003],[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0404],[104730.0,0.42991301]],[[104780.0,1.4378486],[104790.0,0.46948173],[104800.0,0.36977539],[104810.0,0.31730075],[104820.0,0.58352584]]]
["bitfinex","BTCUSD",1750204970582,[[104770.0,0.003],[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.2294]],[[104780.0,1.4378486],[104790.0,0.46948173],[104800.0,0.36977539],[104810.0,0.31730075],[104820.0,0.58352584]]]
["bitfinex","BTCUSD",1750204970583,[[104770.0,0.003],[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.2294]],[[104780.0,1.53409036],[104790.0,0.50757415],[104800.0,0.38898183],[104810.0,0.30770637],[104820.0,0.56933436]]]
["bitfinex","BTCUSD",1750204970845,[[104770.0,0.003],[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.23894836]],[[104780.0,1.53409036],[104790.0,0.53627615],[104800.0,0.38898183],[104810.0,0.30770637],[104820.0,0.56933436]]]
["bitfinex","BTCUSD",1750204971057,[[104770.0,0.001],[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.2294]],[[104780.0,1.53409036],[104790.0,0.53627615],[104800.0,0.38898183],[104810.0,0.30770637],[104820.0,0.56933436]]]
["bitfinex","BTCUSD",1750204971290,[[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0301],[104730.0,0.23894836],[104710.0,0.24100323]],[[104770.0,0.85223886],[104780.0,0.90767916],[104790.0,0.28627615],[104800.0,0.38898183],[104810.0,0.35770637]]]
["bitfinex","BTCUSD",1750204971562,[[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.24849663],[104710.0,0.39700323]],[[104770.0,0.87511847],[104780.0,1.07035284],[104790.0,0.25772286],[104800.0,0.38898183],[104810.0,0.35770637]]]
["bitfinex","BTCUSD",1750204971802,[[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.24849663],[104710.0,0.39700323]],[[104770.0,0.87511847],[104780.0,1.06935284],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204972033,[[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.24849663],[104710.0,0.39700323]],[[104770.0,0.87511847],[104780.0,1.07035284],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204972489,[[104760.0,4.745e-05],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.42991531],[104720.0,0.2100821]],[[104770.0,0.87511847],[104780.0,1.06935284],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204972724,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.23894827],[104720.0,0.2100821]],[[104770.0,0.87511847],[104780.0,1.06935284],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204973189,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.23894836],[104720.0,0.2100821]],[[104770.0,0.87511847],[104780.0,1.06935284],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204973422,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.44901044],[104720.0,0.19098511]],[[104770.0,0.87511847],[104780.0,0.99310064],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204973685,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810615],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.38898183],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204973922,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855834],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204974144,[[104760.0,0.00104745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810606],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204974376,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810615],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204974597,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855834],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204974598,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855834],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204974848,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855843],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204975074,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.43946236],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03557117],[104790.0,0.29812286],[104800.0,0.4104113],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204975301,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.44901054],[104720.0,0.19098511]],[[104770.0,0.84331847],[104780.0,1.00437117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204975524,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855862],[104720.0,0.19098511]],[[104770.0,0.87421847],[104780.0,0.97167117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204975747,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810661],[104720.0,0.19098511]],[[104770.0,0.87421847],[104780.0,0.97167117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204975974,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810661],[104720.0,0.19098511]],[[104770.0,0.87421847],[104780.0,0.97167117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204976198,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855825],[104720.0,0.19098511]],[[104770.0,0.87421847],[104780.0,0.97167117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204976880,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810606],[104720.0,0.19098511]],[[104770.0,0.84331847],[104780.0,1.00407117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204977104,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855825],[104720.0,0.19098511]],[[104770.0,0.84331847],[104780.0,1.00407117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204977362,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.07288662],[104730.0,0.46810551],[104720.0,0.19098511]],[[104770.0,0.84331847],[104780.0,1.00407117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204977588,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810487],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204977805,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855733],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204978268,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.08004745],[104730.0,0.45855733],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204978502,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.4490097],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204978745,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.45855697],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.00621788],[104790.0,0.32667615],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204978967,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810451],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.00621788],[104790.0,0.32667615],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204979199,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810451],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204979440,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0705],[104730.0,0.46810451],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.00621788],[104790.0,0.32667615],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204979664,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.0895948],[104730.0,0.44900862],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204979890,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.28054233],[104730.0,0.44900862],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,0.88477117],[104790.0,0.44812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204980111,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29008941],[104730.0,0.4394609],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.73477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204980333,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.08004745],[104730.0,0.4394609],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.73477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204980571,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.28054376],[104730.0,0.4394609],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.73477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204980795,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.28054376],[104730.0,0.42991327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204981022,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29009102],[104730.0,0.42991327],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.73477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204981268,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.28054376],[104730.0,0.42991327],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.88477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204981495,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29009093],[104730.0,0.42991327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204981951,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29009102],[104730.0,0.42991327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204982178,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29009102],[104730.0,0.20051327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204982416,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29963819],[104730.0,0.20051327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.03477117],[104790.0,0.29812286],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204982659,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29009102],[104730.0,0.20051327],[104720.0,0.19098511]],[[104770.0,0.81331847],[104780.0,1.00621788],[104790.0,0.32667615],[104800.0,0.40959526],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750204983095,[[104760.0,0.00304745],[104750.0,0.0328],[104740.0,0.29963819],[104730.0,0.20051327],[104720.0,0.19098511]],[[104770.0,0.56331847],[104780.0,0.70621788],[104790.0,0.32667615],[104800.0,0.40959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204983328,[[104760.0,0.00304745],[104740.0,0.26953728],[104730.0,0.19096573],[104720.0,0.19098511],[104710.0,0.64094408]],[[104770.0,0.82286291],[104780.0,0.75397612],[104790.0,0.32667615],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204983545,[[104760.0,0.06634745],[104740.0,0.26953674],[104730.0,0.19096573],[104720.0,0.19098511],[104710.0,0.64094408]],[[104770.0,0.97894291],[104780.0,0.75397612],[104790.0,0.29797415],[104800.0,0.45959526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204983760,[[104760.0,0.06634745],[104740.0,0.25044321],[104730.0,0.19096573],[104720.0,0.19098511],[104710.0,0.66964308]],[[104770.0,0.97894291],[104780.0,0.75397612],[104790.0,0.29797415],[104800.0,0.48829526],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204983976,[[104760.0,0.0729822],[104740.0,0.26953674],[104730.0,0.19096573],[104720.0,0.2018277],[104710.0,0.66964308]],[[104770.0,0.9560633],[104780.0,0.69087612],[104790.0,0.28967415],[104800.0,0.52869526],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204984194,[[104760.0,0.06634745],[104740.0,0.25044321],[104730.0,0.19096573],[104720.0,0.2018277],[104710.0,0.66964308]],[[104770.0,0.9560633],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204984414,[[104760.0,0.06634745],[104740.0,0.25044358],[104730.0,0.19096573],[104720.0,0.2018277],[104710.0,0.66964308]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204984630,[[104760.0,0.06634745],[104740.0,0.24089641],[104730.0,0.20051345],[104720.0,0.2018277],[104710.0,0.66964308]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204984858,[[104760.0,0.00304745],[104750.0,0.0638],[104740.0,0.04994745],[104730.0,0.20051345],[104720.0,0.19098511]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204985121,[[104760.0,0.03464745],[104750.0,0.0322],[104740.0,0.25282969],[104730.0,0.20051345],[104720.0,0.19098511]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204985339,[[104760.0,0.03464745],[104750.0,0.0322],[104740.0,0.0404],[104730.0,0.21006144],[104720.0,0.20053356]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204985571,[[104760.0,0.00304745],[104750.0,0.0641],[104740.0,0.04994745],[104730.0,0.21006144],[104720.0,0.20053356]],[[104770.0,0.96940327],[104780.0,0.69087612],[104790.0,0.32107415],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204985795,[[104760.0,0.00304745],[104750.0,0.0641],[104740.0,0.04994745],[104730.0,0.21006144],[104720.0,0.20053356]],[[104770.0,0.96940327],[104780.0,0.75477612],[104790.0,0.25757415],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204986015,[[104760.0,0.00304745],[104750.0,0.0641],[104740.0,0.04994745],[104730.0,0.21006144],[104720.0,0.20053356]],[[104770.0,0.96940327],[104780.0,0.78332941],[104790.0,0.22902086],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204986241,[[104760.0,0.00304745],[104750.0,0.0641],[104740.0,0.0404],[104730.0,0.2196098],[104720.0,0.20053356]],[[104770.0,0.96940327],[104780.0,0.75192941],[104790.0,0.22902086],[104800.0,0.52869526],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204986468,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.21960937],[104720.0,0.21008228],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204986688,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.22915718],[104720.0,0.20053356],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204987361,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.21960937],[104720.0,0.20053356],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204987659,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.21006147],[104720.0,0.20053356],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204987864,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.22915727],[104720.0,0.20053356],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204988350,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.22915727],[104720.0,0.19098511],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204988587,[[104760.0,0.00304745],[104740.0,0.1035],[104730.0,0.2387049],[104720.0,0.19098511],[104710.0,0.49590483]],[[104770.0,1.03190327],[104780.0,0.74624732],[104790.0,0.22902086],[104800.0,0.50187735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204989052,[[104760.0,0.00304745],[104750.0,0.0318],[104740.0,0.08004745],[104730.0,0.22915654],[104720.0,0.19098511]],[[104770.0,0.81332327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.46147735],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204989275,[[104760.0,0.00304745],[104750.0,0.0637],[104740.0,0.26237731],[104730.0,0.21006047],[104720.0,0.19098511]],[[104770.0,0.96940327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204989522,[[104760.0,0.03594745],[104750.0,0.0319],[104740.0,0.25999068],[104730.0,0.20051266],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204989732,[[104760.0,0.03594745],[104750.0,0.0319],[104740.0,0.25044342],[104730.0,0.20051266],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204989953,[[104760.0,0.00304745],[104750.0,0.0648],[104740.0,0.25044342],[104730.0,0.20051266],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204990422,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953776],[104730.0,0.20051266],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204990635,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908475],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204991083,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908475],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204991508,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953776],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204991732,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908475],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.78102941],[104790.0,0.22902086],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204991953,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953785],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96952327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204992163,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908429],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96948327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204992376,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953739],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96948327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204992590,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953739],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96948327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.19090789]]]
["bitfinex","BTCUSD",1750204992867,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908429],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.96948327],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204993085,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908429],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.76904441],[104780.0,0.75247612],[104790.0,0.25757415],[104800.0,0.50644921],[104810.0,0.26730637]]]
["bitfinex","BTCUSD",1750204993302,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953739],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.94659886],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204993727,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.27908429],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.94659886],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204993961,[[104760.0,0.03374745],[104750.0,0.0319],[104740.0,0.26953694],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.94659886],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204994325,[[104760.0,0.04031219],[104750.0,0.0319],[104740.0,0.26953694],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.94659886],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204994918,[[104760.0,0.04031219],[104750.0,0.0319],[104740.0,0.27908375],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.94659886],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204995563,[[104760.0,0.04031219],[104750.0,0.04144653],[104740.0,0.26953604],[104730.0,0.19096503],[104720.0,0.19098511]],[[104770.0,0.61863341],[104780.0,0.75247612],[104790.0,0.21948173],[104800.0,0.48724277],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750204995775,[[104760.0,0.07041219],[104750.0,0.22195601],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.35908815],[104780.0,0.59087612],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204995996,[[104760.0,0.07041219],[104750.0,0.21956968],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.52471259],[104780.0,0.60041983],[104790.0,0.40402844],[104800.0,0.60088573],[104810.0,0.36311708]]]
["bitfinex","BTCUSD",1750204996204,[[104760.0,0.07041219],[104750.0,0.21002351],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.52471259],[104780.0,0.60041983],[104790.0,0.40402844],[104800.0,0.63897815],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204996418,[[104760.0,0.07041219],[104750.0,0.21956977],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.53425721],[104780.0,0.60041983],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204996635,[[104760.0,0.07041219],[104750.0,0.21956986],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.53425721],[104780.0,0.60041983],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204997069,[[104760.0,0.06384745],[104750.0,0.21002351],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.53425721],[104780.0,0.60041983],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204997289,[[104760.0,0.06384745],[104750.0,0.21956986],[104740.0,0.24089534],[104730.0,0.19096503],[104720.0,0.24098511]],[[104770.0,0.53425721],[104780.0,0.60041983],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204997514,[[104760.0,0.06384745],[104740.0,0.25044233],[104730.0,0.19096503],[104720.0,0.24098511],[104680.0,0.26719141]],[[104770.0,0.53425721],[104780.0,0.59087612],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204997738,[[104760.0,0.06384745],[104740.0,0.25998896],[104730.0,0.19096503],[104720.0,0.24098511],[104680.0,0.26719141]],[[104770.0,0.53425721],[104780.0,0.59087612],[104790.0,0.43258173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204998419,[[104760.0,0.00304745],[104750.0,0.0301],[104740.0,0.24089588],[104730.0,0.19096503],[104720.0,0.39702511]],[[104770.0,0.71560756],[104780.0,0.59087612],[104790.0,0.36948173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204998637,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.26953694],[104730.0,0.20051257],[104720.0,0.39702511]],[[104770.0,0.72898015],[104780.0,0.65397612],[104790.0,0.36948173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204998848,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.27908384],[104730.0,0.19096503],[104720.0,0.39702511]],[[104770.0,0.72898015],[104780.0,0.65397612],[104790.0,0.36948173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204999550,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.26953703],[104730.0,0.19096503],[104720.0,0.39702511]],[[104770.0,0.72898015],[104780.0,0.65397612],[104790.0,0.36948173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750204999974,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.00954745],[104730.0,0.20051257],[104720.0,0.24098511]],[[104770.0,0.71943571],[104780.0,0.62087612],[104790.0,0.36948173],[104800.0,0.61042486],[104810.0,0.32502466]]]
["bitfinex","BTCUSD",1750205000204,[[104760.0,0.00304745],[104750.0,0.10242],[104730.0,0.21960864],[104720.0,0.24098511],[104710.0,0.63064483]],[[104770.0,0.78283571],[104780.0,0.59087612],[104790.0,0.39629964],[104800.0,0.61042486],[104810.0,0.29820675]]]
["bitfinex","BTCUSD",1750205000426,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.04052],[104730.0,0.21960928],[104720.0,0.24098511]],[[104770.0,0.78283571],[104780.0,0.59087612],[104790.0,0.39629964],[104800.0,0.63172486],[104810.0,0.2631466]]]
["bitfinex","BTCUSD",1750205000649,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.04052],[104730.0,0.22915691],[104720.0,0.24098511]],[[104770.0,0.78283571],[104780.0,0.59087612],[104790.0,0.42500164],[104800.0,0.63172486],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750205000880,[[104760.0,0.00304745],[104750.0,0.0619],[104740.0,0.04052],[104730.0,0.229157],[104720.0,0.24098511]],[[104770.0,0.78283571],[104780.0,0.59087612],[104790.0,0.42500164],[104800.0,0.63172486],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750205001306,[[104760.0,0.00304745],[104740.0,0.10392],[104720.0,0.20053401],[104710.0,0.43494408],[104690.0,1.4000171]],[[104770.0,0.85908791],[104780.0,0.79087612],[104790.0,0.42500164],[104800.0,0.43172486],[104810.0,0.24820675]]]
["bitfinex","BTCUSD",1750205001537,[[104760.0,0.00304745],[104740.0,0.10392],[104730.0,0.00954836],[104720.0,0.22918036],[104710.0,0.48494408]],[[104770.0,1.03590582],[104780.0,0.81942941],[104790.0,0.25772286],[104800.0,0.47329735],[104810.0,0.24090789]]]
["bitfinex","BTCUSD",1750205001746,[[104760.0,0.00304745],[104740.0,0.10392],[104730.0,0.01909663],[104720.0,0.22918036],[104710.0,0.48494408]],[[104770.0,1.03590582],[104780.0,0.81942941],[104790.0,0.25772286],[104800.0,0.47329735],[104810.0,0.24090789]]]
["bitfinex","BTCUSD",1750205001747,[[104760.0,0.00304745],[104740.0,0.10392],[104730.0,0.01909663],[104720.0,0.21963118],[104710.0,0.43494408]],[[104770.0,1.05733529],[104780.0,0.81942941],[104790.0,0.25772286],[104800.0,0.45186788],[104810.0,0.24090789]]]
["bitfinex","BTCUSD",1750205001965,[[104760.0,0.00304745],[104740.0,0.10392],[104730.0,0.00954836],[104720.0,0.21963118],[104710.0,0.43494408]],[[104770.0,1.05733529],[104780.0,0.81942941],[104790.0,0.25772286],[104800.0,0.45186788],[104810.0,0.24090789]]]
["bitfinex","BTCUSD",1750205002183,[[104760.0,0.00304745],[104740.0,0.0324],[104720.0,0.00954909],[104710.0,0.43950241],[104700.0,0.21966991]],[[104770.0,1.05733529],[104780.0,0.81942941],[104790.0,0.25772286],[104800.0,0.45186788],[104810.0,0.24090789]]]
["bitfinex","BTCUSD",1750205002184,[[104760.0,0.00304745],[104740.0,0.0324],[104720.0,0.00954909],[104710.0,0.43950241],[104700.0,0.21966991]],[[104770.0,1.15357705],[104780.0,0.83397026],[104790.0,0.30772286],[104800.0,0.40186788],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750205002406,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.44905177],[104700.0,0.19096891],[104690.0,0.76718054]],[[104770.0,5.88115405],[104780.0,0.83397026],[104790.0,0.30772286],[104800.0,0.38732703],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750205002614,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.44905177],[104700.0,0.19096891],[104690.0,0.79588554]],[[104770.0,5.80490185],[104780.0,0.87206268],[104790.0,0.3269293],[104800.0,0.33002817],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750205002818,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.20053345],[104710.0,0.44905177],[104700.0,0.19096891]],[[104770.0,5.62200394],[104780.0,0.87206268],[104790.0,0.3269293],[104800.0,0.30766212],[104810.0,0.31730637]]]
["bitfinex","BTCUSD",1750205003028,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21008235],[104710.0,0.44905177],[104700.0,0.24096891]],[[104770.0,5.77916394],[104780.0,0.87206268],[104790.0,0.3269293],[104800.0,0.30766212],[104810.0,0.34412428]]]
["bitfinex","BTCUSD",1750205003240,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21008235],[104710.0,0.44905177],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205003472,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.22917988],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205003696,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21963116],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205003902,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21008235],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205004124,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21963116],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205004556,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.20053345],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205004782,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21963154],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.80771723],[104780.0,0.90080825],[104790.0,0.26963044],[104800.0,0.3840606],[104810.0,0.3632239]]]
["bitfinex","BTCUSD",1750205005019,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.21008254],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.83453514],[104780.0,0.90080825],[104790.0,0.29199649],[104800.0,0.3840606],[104810.0,0.33640599]]]
["bitfinex","BTCUSD",1750205005239,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.20053345],[104710.0,0.42995259],[104700.0,0.19096891]],[[104770.0,5.85292477],[104780.0,0.90080825],[104790.0,0.29199649],[104800.0,0.3840606],[104810.0,0.33640599]]]
["bitfinex","BTCUSD",1750205005464,[[104760.0,0.00304745],[104730.0,0.0634],[104710.0,0.43950222],[104700.0,0.19096891],[104690.0,0.72565507]],[[104770.0,5.83453514],[104780.0,0.90080825],[104790.0,0.29199649],[104800.0,0.3840606],[104810.0,0.33640599]]]
["bitfinex","BTCUSD",1750205005687,[[104760.0,0.00304745],[104730.0,0.0634],[104710.0,0.44905232],[104700.0,0.19096891],[104690.0,0.29556993]],[[104770.0,5.84907599],[104780.0,0.95080825],[104790.0,0.24199649],[104800.0,0.4340606],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205005909,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.00954927],[104710.0,0.45860214],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.4340606],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205006164,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.45860214],[104700.0,0.24096891],[104680.0,0.50385969]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.4340606],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205006382,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.00954927],[104710.0,0.45860159],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.4340606],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205006601,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.00954927],[104710.0,0.45860159],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205007046,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.45860159],[104700.0,0.24096891],[101760.0,0.0016029]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205007260,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.45860159],[104700.0,0.24096891],[104680.0,0.47459141]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.39900207],[104810.0,0.33640599]]]
["bitfinex","BTCUSD",1750205007734,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.45860159],[104700.0,0.24096891],[104680.0,0.47459141]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205008384,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.01909845],[104710.0,0.44905177],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205008601,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.01909845],[104710.0,0.43950204],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.39900207],[104810.0,0.33640599]]]
["bitfinex","BTCUSD",1750205008842,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.01909845],[104710.0,0.43950204],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205009049,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.43950241],[104700.0,0.24096891],[104550.0,0.78549228]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205009261,[[104760.0,0.00304745],[104730.0,0.10392],[104710.0,0.44905177],[104700.0,0.24096891],[104660.0,0.40059163]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205009459,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.00954927],[104710.0,0.44905177],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205009873,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.01909845],[104710.0,0.44905177],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205010496,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.01909845],[104710.0,0.43950204],[104700.0,0.24096891]],[[104770.0,5.84907599],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205010717,[[104760.0,0.00304745],[104730.0,0.10392],[104720.0,0.22918114],[104710.0,0.42995259],[104700.0,0.24096891]],[[104770.0,5.82225808],[104780.0,0.9362674],[104790.0,0.24199649],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205010917,[[104760.0,0.00304745],[104730.0,0.07152],[104720.0,0.23872995],[104710.0,0.42040323],[104700.0,0.24096891]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.24644835],[104800.0,0.44900207],[104810.0,0.28640599]]]
["bitfinex","BTCUSD",1750205011123,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.22918114],[104710.0,0.42040323]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.26787782],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205011337,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.21963214],[104710.0,0.42040323]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.26787782],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205011550,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.01909845],[104710.0,0.42995277]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.26787782],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205011959,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.44905204],[104700.0,0.19096891]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.26787782],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205012166,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954918],[104710.0,0.44905204]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205012379,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.01909827],[104710.0,0.44905204]],[[104770.0,5.80082861],[104780.0,0.9362674],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205012584,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.01909827],[104710.0,0.44905204]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205013851,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.44905204],[101730.0,0.02560069]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205014117,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.44905204]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205014118,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.01909845],[104710.0,0.21965204]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205014327,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21010222],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205014535,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21965158],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205014943,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.01909845],[104710.0,0.21965158]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205015158,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21965158]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205015364,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21010222],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205015572,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.031],[104710.0,0.21965158],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205015777,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21965158],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205015988,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21010222],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205016197,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21965158],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205016402,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21965158]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205016610,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21965158],[101750.0,0.0122]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205017020,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21965158],[103280.0,0.0095609]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205017224,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21965158]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.44900207],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205017422,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21965158]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205018047,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21010259]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205018472,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.02148542],[104710.0,0.21010259]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205018693,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00238697],[104710.0,0.21965195]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205018864,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104720.0,0.00954927],[104710.0,0.21965195]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205019087,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07152],[104710.0,0.21010259],[103280.0,0.76191308]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205019269,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.031],[104710.0,0.21965195],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205019467,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.21965195],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205020106,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.21965204],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205020274,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.22920222],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205020473,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104720.0,0.00954927],[104710.0,0.22920222]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205020878,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.22920222],[104700.0,0.42040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205021080,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.23875176],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205021335,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.23875103],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205021546,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.22920167],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205022489,[[104760.0,0.00304745],[104740.0,0.0333],[104730.0,0.07208],[104710.0,0.23875103],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205022908,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.23875103],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205023347,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920167],[104700.0,0.47040891]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205023957,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104720.0,0.00238692],[104710.0,0.23875103]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205024392,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104720.0,0.01193619],[104710.0,0.22920121]],[[104770.0,5.80082861],[104780.0,0.9649734],[104790.0,0.23917582],[104800.0,0.4340606],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205024591,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.21965185],[104670.0,1.22339203]],[[104770.0,5.83892103],[104780.0,0.92688098],[104790.0,0.3155743],[104800.0,0.35766212],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205024833,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920121],[104670.0,1.22339203]],[[104770.0,5.83892103],[104780.0,0.92688098],[104790.0,0.3155743],[104800.0,0.37260406],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205025036,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920121],[104670.0,1.22339203]],[[104770.0,5.83892103],[104780.0,0.92688098],[104790.0,0.3155743],[104800.0,0.35766212],[104810.0,0.30877204]]]
["bitfinex","BTCUSD",1750205025252,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920121],[104690.0,0.55968321]],[[104770.0,5.46082861],[104780.0,0.90767454],[104790.0,0.29647468],[104800.0,0.35766212],[104810.0,0.38517052]]]
["bitfinex","BTCUSD",1750205025466,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920121],[104690.0,0.55968321]],[[104770.0,5.46082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.31714212],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205026274,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.21965231],[104690.0,0.55968321]],[[104770.0,5.46082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.31714212],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205026479,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.22920176],[104690.0,0.55968321]],[[104770.0,5.46082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.31714212],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205027186,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.23875112],[104690.0,0.55968321]],[[104770.0,5.46082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.31714212],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205027187,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.23875112],[104690.0,0.55968321]],[[104770.0,5.80082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.31714212],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205027589,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104720.0,0.00954927],[104710.0,0.22920121]],[[104770.0,5.80082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.33208409],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205027804,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.21965185],[103280.0,0.77147388]],[[104770.0,5.80082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.33208409],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205027993,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104710.0,0.21965185],[104290.0,0.00142871]],[[104770.0,5.80082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.33208409],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205028208,[[104760.0,0.00304745],[104740.0,0.0646],[104730.0,0.04108],[104720.0,0.19098437],[104710.0,0.21965185]],[[104770.0,5.80082861],[104780.0,0.90767454],[104790.0,0.33755468],[104800.0,0.33208409],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205028421,[[104760.0,0.00304745],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.21008245],[104710.0,0.21965185]],[[104770.0,5.76822861],[104780.0,0.90767454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205028628,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.21963126]],[[104770.0,5.76822861],[104780.0,0.94007454],[104790.0,0.31073677],[104800.0,0.308902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205028836,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22917998]],[[104770.0,5.76822861],[104780.0,0.94007454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205029033,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.21963126]],[[104770.0,5.73742861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205029271,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22917998]],[[104770.0,5.73742861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205029479,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.21008255]],[[104770.0,5.73742861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205029651,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.00954927]],[[104770.0,5.80062861],[104780.0,0.90767454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205029866,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.21247038]],[[104770.0,5.80062861],[104780.0,0.90767454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205030062,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918124]],[[104770.0,5.73742861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205030273,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918133]],[[104770.0,5.58026861],[104780.0,0.97087454],[104790.0,0.26965677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205030481,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.23873005]],[[104770.0,5.73734861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.358902],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205031047,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918133]],[[104770.0,5.73734861],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205031261,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918133]],[[104770.0,5.2069129],[104780.0,0.97087454],[104790.0,0.26965677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205031479,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918142]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205031922,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918142]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.32384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205032127,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04346685],[104720.0,0.22918142]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205032336,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04346685],[104720.0,0.23873023]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205032549,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04346685],[104720.0,0.23873023]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.32384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205032759,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918105]],[[104770.0,5.55488723],[104780.0,0.97087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205033192,[[104760.0,0.00304745],[104750.0,0.0331],[104740.0,0.0313],[104730.0,0.04108],[104720.0,0.22918105]],[[104770.0,5.55488723],[104780.0,0.52087454],[104790.0,0.31073677],[104800.0,0.37384529],[104810.0,0.28967242]]]
["bitfinex","BTCUSD",1750205033425,[[104760.0,0.06554745],[104730.0,0.25113963],[104720.0,0.21963123],[104690.0,0.26968321],[104680.0,0.27785803]],[[104770.0,1.10944762],[104780.0,0.45767454],[104790.0,0.24345791],[104800.0,0.41620218],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205033632,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.21008242],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.35383033],[104800.0,0.41620218],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205033841,[[104760.0,0.06554745],[104730.0,0.25352644],[104720.0,0.2005337],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.08089433],[104780.0,0.41942941],[104790.0,0.34145233],[104800.0,0.43074303],[104810.0,0.21327394]]]
["bitfinex","BTCUSD",1750205034090,[[104760.0,0.06554745],[104730.0,0.27262233],[104720.0,0.2005337],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.21327394]]]
["bitfinex","BTCUSD",1750205034294,[[104760.0,0.06554745],[104730.0,0.27262233],[104720.0,0.2005337],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205034499,[[104760.0,0.06554745],[104730.0,0.27262233],[104720.0,0.19098525],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205035167,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.21327394]]]
["bitfinex","BTCUSD",1750205035552,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205035893,[[104760.0,0.06554745],[104730.0,0.25352644],[104720.0,0.19098525],[104700.0,0.52040891],[104690.0,0.21968321]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205036095,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104700.0,0.52040891],[104690.0,0.19097821]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205036505,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104710.0,0.21970523],[104700.0,0.52040891]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205036722,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104710.0,0.21970523],[104700.0,0.52040891]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.21327394]]]
["bitfinex","BTCUSD",1750205036853,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104710.0,0.21970523],[104700.0,0.52040891]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.26327394]]]
["bitfinex","BTCUSD",1750205037056,[[104760.0,0.06554745],[104730.0,0.26307443],[104720.0,0.19098525],[104710.0,0.21970523],[104700.0,0.52040891]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.27821471]]]
["bitfinex","BTCUSD",1750205037359,[[104760.0,0.06554745],[104730.0,0.27262233],[104720.0,0.19098525],[104710.0,0.21970523],[104700.0,0.52040891]],[[104770.0,1.23793433],[104780.0,0.41942941],[104790.0,0.38253233],[104800.0,0.43074303],[104810.0,0.27821471]]]
["bitfinex","BTCUSD",1750205037568,[[104760.0,0.07210219],[104740.0,0.19094617],[104730.0,0.27262233],[104720.0,0.19098525],[104710.0,0.46368608]],[[104770.0,0.44089433],[104780.0,0.71942941],[104790.0,0.34145233],[104800.0,0.43074303],[104810.0,0.22821471]]]
["bitfinex","BTCUSD",1750205037773,[[104770.0,0.0625],[104760.0,0.33493697],[104750.0,0.24394041],[104740.0,0.19094617],[104730.0,0.25550404]],[[104780.0,0.02855329],[104790.0,0.31671945],[104800.0,0.74818878],[104810.0,0.25280789],[104820.0,0.53352584]]]
["bitfinex","BTCUSD",1750205037980,[[104780.0,0.0625],[104770.0,0.34968981],[104760.0,0.21960442],[104750.0,0.19092816],[104740.0,0.19094617]],[[104790.0,0.25],[104800.0,0.56664571],[104810.0,0.24820675],[104820.0,0.56010736],[104830.0,0.3873053]]]
["bitfinex","BTCUSD",1750205038186,[[104780.0,0.19996074],[104770.0,0.25106193],[104760.0,0.21005934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.25954216],[104800.0,0.51946638],[104810.0,0.19090789],[104820.0,0.51437465],[104830.0,0.61229924]]]
["bitfinex","BTCUSD",1750205038396,[[104780.0,0.19996074],[104770.0,0.25106202],[104760.0,0.21005934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.25954216],[104800.0,0.51946638],[104810.0,0.19090789],[104820.0,0.51437465],[104830.0,0.61229924]]]
["bitfinex","BTCUSD",1750205038397,[[104780.0,0.19996074],[104770.0,0.25106202],[104760.0,0.21005934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.42604441],[104800.0,0.50992486],[104810.0,0.39090789],[104820.0,0.51437465],[104830.0,0.45337924]]]
["bitfinex","BTCUSD",1750205038596,[[104780.0,0.19996074],[104770.0,0.24151758],[104760.0,0.20705934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.43558694],[104800.0,0.50992486],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.45337924]]]
["bitfinex","BTCUSD",1750205038597,[[104780.0,0.19996074],[104770.0,0.24151758],[104760.0,0.20705934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.43558694],[104800.0,0.50992486],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.48193253]]]
["bitfinex","BTCUSD",1750205038855,[[104780.0,0.15874176],[104770.0,0.04108],[104760.0,0.21660442],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.43558694],[104800.0,0.50992486],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205039058,[[104780.0,0.15874176],[104770.0,0.04108],[104760.0,0.21860497],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.48857035],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.51437465],[104830.0,0.30684009]]]
["bitfinex","BTCUSD",1750205039224,[[104780.0,0.15874176],[104770.0,0.05062471],[104760.0,0.22614977],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.45467236],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.32384011]]]
["bitfinex","BTCUSD",1750205039425,[[104780.0,0.15874176],[104770.0,0.06016933],[104760.0,0.22614977],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.44512956],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.32384011]]]
["bitfinex","BTCUSD",1750205039661,[[104780.0,0.16074176],[104770.0,0.2510616],[104760.0,0.22614977],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.78512956],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205039825,[[104780.0,0.16074176],[104770.0,0.26060595],[104760.0,0.21660442],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.78512956],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205040255,[[104780.0,0.16074176],[104770.0,0.2510616],[104760.0,0.21660442],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.78512956],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205040456,[[104780.0,0.16074176],[104770.0,0.27015039],[104760.0,0.20705934],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558694],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205040638,[[104780.0,0.16074176],[104770.0,0.27969411],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.76604441],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205040832,[[104780.0,0.16074176],[104770.0,0.27969356],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.76604441],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205041070,[[104780.0,0.16174176],[104770.0,0.27014949],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.76604441],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.48582136],[104830.0,0.33838096]]]
["bitfinex","BTCUSD",1750205041278,[[104780.0,0.16174176],[104770.0,0.27014949],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558685],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205041702,[[104780.0,0.16174176],[104770.0,0.25106106],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558685],[104800.0,0.49084135],[104810.0,0.39090789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205041703,[[104780.0,0.16174176],[104770.0,0.25106106],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.78512947],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205041909,[[104780.0,0.16174176],[104770.0,0.26060532],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558685],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205042142,[[104780.0,0.16174176],[104770.0,0.27014949],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558685],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205042347,[[104780.0,0.16174176],[104770.0,0.26060532],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.77558685],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205042963,[[104780.0,0.16174176],[104770.0,0.26060532],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.26963917]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205043181,[[104780.0,0.16174176],[104770.0,0.25106142],[104760.0,0.19751454],[104750.0,0.19092816],[104740.0,0.27997051]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.51437465],[104830.0,0.34792009]]]
["bitfinex","BTCUSD",1750205043398,[[104780.0,0.16174176],[104770.0,0.25106151],[104760.0,0.20705953],[104750.0,0.19092816],[104740.0,0.27997051]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205043620,[[104780.0,0.16174176],[104770.0,0.27015012],[104760.0,0.20705953],[104750.0,0.19092816],[104740.0,0.25127751]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205043829,[[104780.0,0.16174176],[104770.0,0.27015012],[104760.0,0.20705953],[104750.0,0.21962016],[104740.0,0.25127751]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205044041,[[104780.0,0.16174176],[104770.0,0.25106151],[104760.0,0.20705953],[104750.0,0.21962016],[104740.0,0.25127751]],[[104790.0,0.78512938],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205044237,[[104780.0,0.16174176],[104770.0,0.04108],[104760.0,0.21660479],[104750.0,0.21962016],[104740.0,0.25127751]],[[104790.0,0.79467209],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205044506,[[104780.0,0.16174176],[104770.0,0.04108],[104760.0,0.22614968],[104750.0,0.21962016],[104740.0,0.25127751]],[[104790.0,0.78512993],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205044937,[[104780.0,0.16174176],[104770.0,0.04108],[104760.0,0.23569448],[104750.0,0.21962016],[104740.0,0.25127751]],[[104790.0,0.97598783],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.37647338]]]
["bitfinex","BTCUSD",1750205045168,[[104780.0,0.16174176],[104770.0,0.04108],[104760.0,0.20706007],[104750.0,0.21962016],[104740.0,0.24094617]],[[104790.0,0.95690314],[104800.0,0.49084135],[104810.0,0.88110789],[104820.0,0.48582136],[104830.0,0.34407338]]]
["bitfinex","BTCUSD",1750205045421,[[104780.0,0.0338],[104760.0,0.04112745],[104750.0,0.028692],[104740.0,0.2100397],[104730.0,0.20550404]],[[104790.0,0.97417852],[104800.0,0.56709355],[104810.0,0.42300789],[104820.0,0.55817017],[104830.0,0.39191895]]]
["bitfinex","BTCUSD",1750205045662,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.24826046],[104740.0,0.2100397]],[[104790.0,0.99654457],[104800.0,0.71709355],[104810.0,0.45410789],[104820.0,0.62389654],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205045885,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.23866053],[104740.0,0.19094617]],[[104790.0,0.97417852],[104800.0,0.71709355],[104810.0,0.45410789],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205046109,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.229114],[104740.0,0.19094617]],[[104790.0,0.97417852],[104800.0,0.71709355],[104810.0,0.50502723],[104820.0,0.61028074],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205046322,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.21956801],[104740.0,0.19094617]],[[104790.0,0.97417852],[104800.0,0.71709355],[104810.0,0.50502723],[104820.0,0.61028074],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205046323,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.21956801],[104740.0,0.19094617]],[[104790.0,0.97417852],[104800.0,0.71709355],[104810.0,0.47647394],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205046538,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.22911391],[104740.0,0.19094617]],[[104790.0,0.97417852],[104800.0,0.71709355],[104810.0,0.47647394],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205047625,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.2386599],[104740.0,0.19094617]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.50329185],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205048225,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.04112745],[104750.0,0.23865945],[104740.0,0.19094617]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.50329185],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205048437,[[104780.0,0.0338],[104770.0,0.0313],[104760.0,0.05067298],[104750.0,0.22911328],[104740.0,0.19094617]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.50329185],[104820.0,0.63883403],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205048641,[[104780.0,0.0668],[104760.0,0.05067298],[104750.0,0.22911328],[104740.0,0.19094617],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.50329185],[104820.0,0.62389654],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205048849,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956747],[104740.0,0.19094617],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.50329185],[104820.0,0.59520254],[104830.0,0.30382653]]]
["bitfinex","BTCUSD",1750205049057,[[104780.0,0.0668],[104760.0,0.04351346],[104750.0,0.21956747],[104740.0,0.19094617],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5096208],[104820.0,0.59520254],[104830.0,0.32619258]]]
["bitfinex","BTCUSD",1750205049273,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21002157],[104740.0,0.19094617],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5096208],[104820.0,0.59520254],[104830.0,0.32619258]]]
["bitfinex","BTCUSD",1750205049499,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21002157],[104740.0,0.19094617],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205049689,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21002211],[104740.0,0.2004928],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205049896,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956828],[104740.0,0.2004928],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205050722,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21002211],[104740.0,0.2004928],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205050930,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956828],[104740.0,0.2004928],[104700.0,0.36809127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205051086,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.22911436],[104740.0,0.2004928],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205051769,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956828],[104740.0,0.2004928],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205052154,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.22911436],[104740.0,0.2004928],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205052369,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.22911436],[104740.0,0.2004928],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205052570,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.23866035],[104740.0,0.19094617],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.5505008],[104820.0,0.59520254],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205053377,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.2386599],[104740.0,0.19094617],[104700.0,0.46879127]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205053763,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.2386599],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205053967,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.229114],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205054195,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956801],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205054400,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21956864],[104740.0,0.20049298],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205055186,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.22911481],[104740.0,0.20049298],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205055396,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.22911481],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205055596,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.23866089],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205055799,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.23866026],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.71709355],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205056006,[[104780.0,0.0668],[104760.0,0.04351345],[104750.0,0.23865917],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205056209,[[104780.0,0.0668],[104760.0,0.04351345],[104750.0,0.22911346],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205056396,[[104780.0,0.0668],[104760.0,0.04351345],[104750.0,0.23865917],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205056641,[[104780.0,0.0668],[104760.0,0.04112745],[104750.0,0.21002175],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205056844,[[104780.0,0.003],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.1909295],[104740.0,0.20049289]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205057049,[[104780.0,0.003],[104770.0,0.0623],[104760.0,0.04112745],[104750.0,0.01909261],[104740.0,0.21958651]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205057237,[[104780.0,0.003],[104770.0,0.0623],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.21003952]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205057618,[[104780.0,0.003],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.21003952]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205057823,[[104780.0,0.003],[104770.0,0.0635],[104760.0,0.04112745],[104750.0,0.21002157],[104740.0,0.2004928]],[[104790.0,0.94736061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205058146,[[104780.0,0.003],[104770.0,0.0635],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205058369,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205058803,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21002157],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205059016,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205059277,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21002157],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205059490,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956765],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205059918,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.56664925],[104830.0,0.28511258]]]
["bitfinex","BTCUSD",1750205060340,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205060768,[[104780.0,0.003],[104770.0,0.0648],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205061002,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.23865981],[104740.0,0.19094617]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205061220,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.22911382],[104740.0,0.19094617]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205061436,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.23865981],[104740.0,0.19094617]],[[104790.0,0.94724061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205061860,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.23865936],[104740.0,0.19094617]],[[104790.0,0.79040061],[104800.0,0.64084135],[104810.0,0.53817409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205062074,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.2195672],[104740.0,0.19094617]],[[104790.0,0.94716061],[104800.0,0.64084135],[104810.0,0.57905409],[104820.0,0.62394811],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205062284,[[104780.0,0.0362],[104770.0,0.0316],[104760.0,0.04112745],[104750.0,0.21956765],[104740.0,0.19094617]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205062498,[[104780.0,0.0362],[104760.0,0.04112745],[104750.0,0.21956765],[104740.0,0.19094617],[101800.0,0.23]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205062711,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.2004754],[104740.0,0.20049289],[103310.0,0.00961668]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205062921,[[104780.0,0.0362],[104770.0,0.0311],[104760.0,0.04112745],[104750.0,0.21002166],[104740.0,0.20049289]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205063142,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.21956774],[104740.0,0.20049289],[104620.0,1.04425895]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205063348,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.22911373],[104740.0,0.20049289],[104700.0,0.48814368]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205063563,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.22911373],[104740.0,0.20049289],[104730.0,0.46359904]],[[104790.0,0.97001581],[104800.0,0.64084135],[104810.0,0.61714651],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205063783,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.23865972],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.97002732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205064001,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.22911391],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.97002732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205064213,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.21002166],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.97002732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205064472,[[104780.0,0.0673],[104760.0,0.04112745],[104750.0,0.21002166],[104740.0,0.19094617],[104730.0,0.51359904]],[[104790.0,0.98841695],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205064682,[[104780.0,0.0362],[104770.0,0.0307],[104760.0,0.04112745],[104750.0,0.21956783],[104740.0,0.19094617]],[[104790.0,0.97002732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205065123,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.23865981],[104740.0,0.19094617],[104090.0,0.39675594]],[[104790.0,0.96994732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.22781372]]]
["bitfinex","BTCUSD",1750205065347,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.2386599],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205065558,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.23865881],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205065792,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.23865891],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205065995,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.2291131],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.64084135],[104810.0,0.61717661],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205066220,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.23865881],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205066430,[[104780.0,0.0669],[104760.0,0.04112745],[104750.0,0.2291131],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205067067,[[104780.0,0.0669],[104760.0,0.04092745],[104750.0,0.2291131],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205068602,[[104780.0,0.0669],[104760.0,0.04092745],[104750.0,0.23865891],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205068842,[[104780.0,0.0669],[104760.0,0.04092745],[104750.0,0.23865845],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205069300,[[104780.0,0.0669],[104760.0,0.04092745],[104750.0,0.21002103],[104740.0,0.24094617],[104730.0,0.46359904]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205069529,[[104780.0,0.0362],[104770.0,0.0318],[104760.0,0.04092745],[104750.0,0.21002139],[104740.0,0.24094617]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205071017,[[104780.0,0.0362],[104770.0,0.0318],[104760.0,0.04092745],[104750.0,0.21002148],[104740.0,0.2504928]],[[104790.0,0.96994732],[104800.0,0.66942474],[104810.0,0.58859322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205071428,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.21002148],[104740.0,0.2504928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.52539322],[104820.0,0.58585569],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205071733,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.21002148],[104740.0,0.2504928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205071943,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.21002157],[104740.0,0.2004928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205072160,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.20047531],[104740.0,0.2004928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205072500,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.21002157],[104740.0,0.2004928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205072723,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.21956774],[104740.0,0.2004928]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205072921,[[104780.0,0.003],[104770.0,0.0627],[104760.0,0.04092745],[104750.0,0.19092912],[104740.0,0.2100397]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205073124,[[104780.0,0.003],[104770.0,0.0627],[104760.0,4.745e-05],[104750.0,0.00954653],[104740.0,0.2100397]],[[104790.0,0.96994732],[104800.0,0.73212474],[104810.0,0.58269208],[104820.0,0.52855683],[104830.0,0.3042122]]]
["bitfinex","BTCUSD",1750205073333,[[104780.0,0.003],[104760.0,0.07322745],[104740.0,0.21958704],[104730.0,0.47314676],[104720.0,0.27759604]],[[104790.0,6.01522562],[104800.0,0.70129982],[104810.0,0.31778175],[104820.0,0.60495531],[104830.0,0.30334793]]]
["bitfinex","BTCUSD",1750205073558,[[104780.0,0.003],[104760.0,0.10352745],[104740.0,0.22913403],[104730.0,0.47314676],[104720.0,0.20170932]],[[104790.0,6.02194001],[104800.0,0.70129982],[104810.0,0.28908675],[104820.0,0.60495531],[104830.0,0.30334793]]]
["bitfinex","BTCUSD",1750205073760,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.21004014],[104730.0,0.44445176]],[[104790.0,6.02194001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.23880708]]]
["bitfinex","BTCUSD",1750205073933,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.22913439],[104730.0,0.44445176]],[[104790.0,6.02194001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.38430518]]]
["bitfinex","BTCUSD",1750205074196,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.22913439],[104730.0,0.43490404]],[[104790.0,6.02194001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.38430518]]]
["bitfinex","BTCUSD",1750205074402,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.22913439],[104730.0,0.43490404]],[[104790.0,6.02170001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.28880708]]]
["bitfinex","BTCUSD",1750205074577,[[104780.0,0.003],[104760.0,0.06264745],[104740.0,0.22913439],[104730.0,0.43490404],[104700.0,0.36244368]],[[104790.0,6.02170001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.38430518]]]
["bitfinex","BTCUSD",1750205074762,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.22913439],[104730.0,0.43490404]],[[104790.0,6.02170001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.34924361]]]
["bitfinex","BTCUSD",1750205074961,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.22913439],[104730.0,0.43490404]],[[104790.0,6.02170001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205075698,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.00954745],[104730.0,0.44445176]],[[104790.0,6.02170001],[104800.0,0.72999582],[104810.0,0.3536276],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205075917,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.01909471],[104730.0,0.44445176]],[[104790.0,6.02170001],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205076367,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.0190948],[104730.0,0.44445176]],[[104790.0,6.02170001],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205076782,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.21958986],[104730.0,0.44445176]],[[104790.0,6.02170001],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205076992,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.21958995],[104730.0,0.44445176]],[[104790.0,6.02170001],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205077636,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.21958995],[104730.0,0.44445176]],[[104790.0,6.02170008],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205078277,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104740.0,0.00954745],[104730.0,0.44445176]],[[104790.0,6.02170008],[104800.0,0.78729468],[104810.0,0.29632874],[104820.0,0.55495531],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205078501,[[104780.0,0.003],[104760.0,0.06264745],[104750.0,0.04088],[104730.0,0.43945954],[104720.0,0.21958406]],[[104790.0,6.15603426],[104800.0,0.72683621],[104810.0,0.37272722],[104820.0,0.47855683],[104830.0,0.39924361]]]
["bitfinex","BTCUSD",1750205078719,[[104780.0,0.003],[104760.0,0.03034745],[104750.0,0.04088],[104730.0,0.43945954],[104720.0,0.2004346]],[[104790.0,6.16435777],[104800.0,0.72683621],[104810.0,0.35818637],[104820.0,0.52855683],[104830.0,0.34924361]]]
["bitfinex","BTCUSD",1750205078934,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104730.0,0.43945954],[104720.0,0.2004346]],[[104790.0,6.22165663],[104800.0,0.71953735],[104810.0,0.30818637],[104820.0,0.62405493],[104830.0,0.25374551]]]
["bitfinex","BTCUSD",1750205079564,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104730.0,0.43945954],[104720.0,0.2004346]],[[104790.0,6.16435777],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.62405493],[104830.0,0.25374551]]]
["bitfinex","BTCUSD",1750205079799,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104730.0,0.43945954],[104720.0,0.2004346]],[[104790.0,6.16435764],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.62405493],[104830.0,0.25374551]]]
["bitfinex","BTCUSD",1750205080237,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104730.0,0.45855543],[104720.0,0.2004346]],[[104790.0,6.16435764],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.62405493],[104830.0,0.25374551]]]
["bitfinex","BTCUSD",1750205080444,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104740.0,0.00238662],[104730.0,0.46810324]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.62405493],[104830.0,0.25374551]]]
["bitfinex","BTCUSD",1750205080656,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.10478],[104730.0,0.46810269],[103290.0,0.77346014]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.34924361]]]
["bitfinex","BTCUSD",1750205080866,[[104780.0,0.003],[104760.0,4.745e-05],[104750.0,0.07248],[104730.0,0.46810269],[103290.0,0.76390064]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.34924361]]]
["bitfinex","BTCUSD",1750205081106,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.45855497],[103290.0,0.76390064]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205081318,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.45855497],[104700.0,0.40345931]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205081530,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945926],[104700.0,0.40345931]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205081942,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945963],[104700.0,0.40345931]],[[104790.0,6.16435311],[104800.0,0.77683621],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205082154,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945963],[104700.0,0.40345931]],[[104790.0,6.16435311],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205082380,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945973],[104720.0,0.20043469]],[[104790.0,6.19305411],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205083002,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900781],[104720.0,0.20043469]],[[104790.0,6.19305411],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205084404,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945973],[104720.0,0.20043469]],[[104790.0,6.19305411],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205084845,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900772],[104720.0,0.25043469]],[[104790.0,6.19305411],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205085080,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.45855562],[104720.0,0.24088606]],[[104790.0,6.19305411],[104800.0,0.74814021],[104810.0,0.30818637],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205085318,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068806],[104800.0,0.74814021],[104810.0,0.34549197],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205085553,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068806],[104800.0,0.74814021],[104810.0,0.34549197],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205086012,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068806],[104800.0,0.74814021],[104810.0,0.34549197],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205086248,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068367],[104800.0,0.74814021],[104810.0,0.34549197],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205086678,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068367],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205087095,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068329],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205088340,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.16397826],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205088551,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068329],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205088765,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068329],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205088978,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.43945936],[104720.0,0.24088606]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205089602,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.07248],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205089820,[[104780.0,0.003],[104760.0,0.03204745],[104750.0,0.04088],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.34549231],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205090029,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104730.0,0.44900726],[104720.0,0.24088606]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.34549231],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205090445,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104730.0,0.45855507],[104720.0,0.24088606]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.34549231],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205090663,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104740.0,0.00238651],[104730.0,0.46810279]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205090884,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104740.0,0.00238651],[104730.0,0.45855507]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205091098,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104740.0,0.00238651],[104730.0,0.4681027]],[[104790.0,6.17068201],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205091310,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104740.0,0.00238651],[104730.0,0.4681027]],[[104790.0,6.17068149],[104800.0,0.74814021],[104810.0,0.33055242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205091535,[[104780.0,0.003],[104760.0,0.06384745],[104750.0,0.04088],[104740.0,0.20287889],[104730.0,0.45855407]],[[104790.0,6.31424149],[104800.0,0.24814021],[104810.0,0.33967242],[104820.0,0.52855683],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205091759,[[104780.0,0.0356],[104760.0,4.745e-05],[104750.0,0.23180932],[104740.0,0.21958609],[104730.0,0.43945836]],[[104790.0,6.1048515],[104800.0,0.34853263],[104810.0,0.19090789],[104820.0,0.65413927],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205091984,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.23180932],[104740.0,0.21958546],[104730.0,0.42036319]],[[104790.0,6.2612515],[104800.0,0.22893377],[104810.0,0.3347676],[104820.0,0.65413927],[104830.0,0.33430518]]]
["bitfinex","BTCUSD",1750205092213,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.24135576],[104740.0,0.21958546],[104730.0,0.42036319]],[[104790.0,6.2612515],[104800.0,0.22893377],[104810.0,0.4157676],[104820.0,0.60413927],[104830.0,0.23880708]]]
["bitfinex","BTCUSD",1750205092432,[[104780.0,0.07414],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.48490404]],[[104790.0,5.50728432],[104800.0,0.3694443],[104810.0,0.58931917],[104820.0,0.60413927],[104830.0,0.23880708]]]
["bitfinex","BTCUSD",1750205092433,[[104780.0,0.07414],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.48490404]],[[104790.0,5.50728432],[104800.0,0.3694443],[104810.0,0.58931917],[104820.0,0.57774079],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205092653,[[104780.0,0.07414],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.50728432],[104800.0,0.3694443],[104810.0,0.58931917],[104820.0,0.57774079],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205092654,[[104780.0,0.07414],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.50728432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.57774079],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205092870,[[104780.0,0.07414],[104760.0,4.745e-05],[104750.0,0.26999418],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.69084432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.59228164],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205093082,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.26999418],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.59228164],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205093300,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.59228164],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205093512,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.26044819],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.59228164],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205093736,[[104780.0,0.0674],[104760.0,4.745e-05],[104750.0,0.26999418],[104740.0,0.20049175],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.59228164],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205094166,[[104780.0,0.0674],[104760.0,0.00243353],[104750.0,0.27954008],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205094594,[[104780.0,0.0674],[104760.0,0.00243353],[104750.0,0.26999418],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205094805,[[104780.0,0.0674],[104760.0,0.00243353],[104750.0,0.27953999],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205095044,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.27953999],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205095255,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.27953999],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.33224323]]]
["bitfinex","BTCUSD",1750205095488,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.27953999],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205095916,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.26999418],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205096139,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.27954008],[104740.0,0.19094512],[104730.0,0.51360004]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205096602,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.27954008],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205097057,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.26044774],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,5.84732432],[104800.0,0.3981393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205097481,[[104780.0,0.06504252],[104760.0,0.19334428],[104750.0,0.26999355],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,5.69084432],[104800.0,0.3981393],[104810.0,0.58931917],[104820.0,0.54309768],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205097710,[[104780.0,0.06504252],[104760.0,0.20289151],[104750.0,0.2604472],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96962732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.55039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205097918,[[104780.0,0.06504252],[104760.0,0.21243704],[104750.0,0.2604472],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96962732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.30906114]]]
["bitfinex","BTCUSD",1750205098129,[[104780.0,0.06504252],[104760.0,0.21243704],[104750.0,0.25090112],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96962732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.30906114]]]
["bitfinex","BTCUSD",1750205098340,[[104780.0,0.06504252],[104760.0,0.22198248],[104750.0,0.25090112],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96962732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.30906114]]]
["bitfinex","BTCUSD",1750205098762,[[104780.0,0.06504252],[104760.0,0.21243704],[104750.0,0.25090112],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96962732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.30906114]]]
["bitfinex","BTCUSD",1750205099414,[[104780.0,0.06504252],[104760.0,0.21243704],[104750.0,0.25090112],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.81326732],[104800.0,0.5481393],[104810.0,0.49130031],[104820.0,0.55039654],[104830.0,0.35906114]]]
["bitfinex","BTCUSD",1750205099620,[[104780.0,0.06504252],[104760.0,0.21243704],[104750.0,0.25090112],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96958732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.29412321]]]
["bitfinex","BTCUSD",1750205099838,[[104780.0,0.06504252],[104760.0,0.00243353],[104750.0,0.25090157],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.53202031],[104820.0,0.60039654],[104830.0,0.29412321]]]
["bitfinex","BTCUSD",1750205100052,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.2604481],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.57495721],[104810.0,0.55438636],[104820.0,0.60039654],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205100283,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.269994],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.55438636],[104820.0,0.62721445],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205100507,[[104780.0,0.06504252],[104760.0,0.00243354],[104750.0,0.2604481],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.55438636],[104820.0,0.62721445],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205100722,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.2604481],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.55438636],[104820.0,0.62721445],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205100936,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.2604481],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.55438636],[104820.0,0.62721445],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205101161,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.25090211],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.55438636],[104820.0,0.62721445],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205101378,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.26044828],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.61168522],[104820.0,0.56991559],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205101591,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.25090211],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96954732],[104800.0,0.5481393],[104810.0,0.61168522],[104820.0,0.56991559],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205102032,[[104780.0,0.06504252],[104760.0,4.745e-05],[104750.0,0.25090211],[104740.0,0.19094512],[104730.0,0.52414684]],[[104790.0,0.96956814],[104800.0,0.54814576],[104810.0,0.61168522],[104820.0,0.56991559],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205102243,[[104780.0,0.03324252],[104760.0,4.745e-05],[104750.0,0.04088],[104740.0,0.20049193],[104730.0,0.52414684]],[[104790.0,0.96956814],[104800.0,0.54814576],[104810.0,0.61168522],[104820.0,0.56991559],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205102455,[[104780.0,0.03324252],[104770.0,0.0303],[104760.0,4.745e-05],[104750.0,0.05997297],[104740.0,0.21003901]],[[104790.0,0.96956814],[104800.0,0.57496367],[104810.0,0.61168522],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205102918,[[104780.0,0.03324252],[104770.0,0.0303],[104760.0,4.745e-05],[104750.0,0.06951932],[104740.0,0.21003901]],[[104790.0,0.96956814],[104800.0,0.57496367],[104810.0,0.61168522],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205103151,[[104780.0,0.03324252],[104770.0,0.0303],[104760.0,4.745e-05],[104750.0,0.06951932],[104740.0,0.20049193]],[[104790.0,0.96956814],[104800.0,0.57496367],[104810.0,0.61168522],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205103362,[[104780.0,0.03324252],[104770.0,0.0303],[104760.0,4.745e-05],[104750.0,0.06951932],[104740.0,0.20049193]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205103584,[[104780.0,0.03324252],[104770.0,0.0303],[104760.0,4.745e-05],[104750.0,0.07906558],[104740.0,0.20049193]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205103815,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.27954084],[104740.0,0.19094512],[104670.0,0.43843382]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205104055,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.27954084],[104740.0,0.19094512],[104670.0,0.43843382]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205104266,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.27954084],[104740.0,0.19094512],[104670.0,0.43843382]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205104480,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.26999467],[104740.0,0.19094512],[104670.0,0.43843382]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.3173053]]]
["bitfinex","BTCUSD",1750205104915,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.26999467],[104740.0,0.19094512],[104670.0,0.40937947]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.54309768],[104830.0,0.2673053]]]
["bitfinex","BTCUSD",1750205105126,[[104780.0,0.06594252],[104760.0,4.745e-05],[104750.0,0.26044841],[104740.0,0.19094512],[104700.0,1.15150495]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.61949616],[104830.0,0.24090682]]]
["bitfinex","BTCUSD",1750205105342,[[104780.0,0.03324252],[104760.0,4.745e-05],[104750.0,0.25090206],[104740.0,0.21971743],[104700.0,1.15150495]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.61949616],[104830.0,0.24090682]]]
["bitfinex","BTCUSD",1750205105560,[[104780.0,0.03324252],[104770.0,0.0331],[104760.0,4.745e-05],[104750.0,0.26044841],[104740.0,0.21971743]],[[104790.0,0.98795777],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.61949616],[104830.0,0.24090682]]]
["bitfinex","BTCUSD",1750205105770,[[104780.0,0.03324252],[104770.0,0.0331],[104760.0,4.745e-05],[104750.0,0.26999467],[104740.0,0.21971743]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.61949616],[104830.0,0.24090682]]]
["bitfinex","BTCUSD",1750205105987,[[104780.0,0.03324252],[104770.0,0.0331],[104760.0,4.745e-05],[104750.0,0.26044841],[104740.0,0.21971743]],[[104790.0,0.96956814],[104800.0,0.61305609],[104810.0,0.5735928],[104820.0,0.61949616],[104830.0,0.24090682]]]
["bitfinex","BTCUSD",1750205106643,[[104780.0,0.00064252],[104760.0,0.06494745],[104730.0,0.53269593],[104720.0,0.20139193],[104710.0,0.2409504]],[[104790.0,6.10417086],[104800.0,0.58623818],[104810.0,0.33892675],[104820.0,0.56949616],[104830.0,0.28880708]]]
["bitfinex","BTCUSD",1750205106940,[[104780.0,0.00064252],[104760.0,0.06494745],[104750.0,0.04072],[104730.0,0.23414784],[104720.0,0.4298346]],[[104790.0,6.16091458],[104800.0,0.61492763],[104810.0,0.28162789],[104820.0,0.54806669],[104830.0,0.38430518]]]
["bitfinex","BTCUSD",1750205107147,[[104780.0,0.00064252],[104760.0,0.06494745],[104750.0,0.04072],[104740.0,0.00954745],[104730.0,0.2436951]],[[104790.0,6.16091458],[104800.0,0.61492763],[104810.0,0.28162789],[104820.0,0.54806669],[104830.0,0.38430518]]]
["bitfinex","BTCUSD",1750205107410,[[104780.0,0.00064252],[104760.0,0.06494745],[104750.0,0.04072],[104730.0,0.21005927],[104720.0,0.44898406]],[[104790.0,6.16091458],[104800.0,0.61492763],[104810.0,0.28162789],[104820.0,0.56300765],[104830.0,0.39924422]]]
["bitfinex","BTCUSD",1750205107650,[[104760.0,0.06302997],[104750.0,0.04072],[104730.0,0.19096319],[104720.0,0.46808169],[104690.0,0.72677413]],[[104770.0,0.79998312],[104780.0,0.5177098],[104790.0,0.80697696],[104800.0,0.39117983],[104810.0,0.28162789]]]
["bitfinex","BTCUSD",1750205107872,[[104760.0,0.06302997],[104740.0,0.04072],[104730.0,0.21960726],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205108101,[[104760.0,0.06302997],[104740.0,0.04072],[104730.0,0.22915498],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205108355,[[104760.0,0.06302997],[104740.0,0.04072],[104730.0,0.21960726],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205108586,[[104760.0,0.06302997],[104740.0,0.04072],[104730.0,0.22915498],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205109097,[[104760.0,0.06602997],[104740.0,0.04072],[104730.0,0.22915498],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205109332,[[104760.0,0.06902997],[104740.0,0.04072],[104730.0,0.22915498],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.72955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205109786,[[104760.0,0.06902997],[104740.0,0.04072],[104730.0,0.21960726],[104720.0,0.4585326],[104710.0,0.21589218]],[[104770.0,0.72955065],[104780.0,0.5177098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205110264,[[104760.0,0.0384],[104740.0,0.04072],[104730.0,0.21960735],[104720.0,0.48768311],[104710.0,0.21589218]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205110495,[[104760.0,0.0384],[104750.0,0.0313],[104740.0,0.04072],[104730.0,0.23870288],[104720.0,0.47813457]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205110765,[[104760.0,0.0685],[104740.0,0.04072],[104730.0,0.22915516],[104720.0,0.47813457],[104570.0,0.38095654]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205110991,[[104760.0,0.0685],[104740.0,0.04072],[104730.0,0.21960735],[104720.0,0.47813457],[104690.0,0.687575]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205111690,[[104760.0,0.0685],[104740.0,0.04072],[104730.0,0.21005945],[104720.0,0.47813457],[104690.0,0.687575]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205111893,[[104760.0,0.0685],[104740.0,0.04072],[104730.0,0.21960735],[104720.0,0.47813457],[104690.0,0.687575]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205112369,[[104760.0,0.0685],[104740.0,0.04072],[104730.0,0.22915516],[104720.0,0.47813457],[104690.0,0.687575]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205112612,[[104760.0,0.0685],[104740.0,0.04076],[104730.0,0.22915516],[104720.0,0.47813457],[104690.0,0.687495]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205112826,[[104760.0,0.0384],[104750.0,0.0301],[104730.0,0.22915516],[104720.0,0.47813457],[104690.0,0.530935]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.36762826],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205113055,[[104760.0,0.0384],[104750.0,0.0301],[104740.0,0.04076],[104730.0,0.22915516],[104720.0,0.47813457]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.65919701],[104800.0,0.33893326],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205113277,[[104760.0,0.0384],[104750.0,0.0301],[104740.0,0.04076],[104730.0,0.22915516],[104720.0,0.47813457]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.68789801],[104800.0,0.33893326],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205113716,[[104760.0,0.0384],[104750.0,0.0301],[104740.0,0.04076],[104730.0,0.21960735],[104720.0,0.47813457]],[[104770.0,0.97955065],[104780.0,0.6677098],[104790.0,0.68789801],[104800.0,0.33893326],[104810.0,0.23162789]]]
["bitfinex","BTCUSD",1750205114668,[[104760.0,0.006],[104750.0,0.0602],[104740.0,0.04076],[104720.0,0.44898406],[104710.0,0.26504061]],[[104770.0,5.70712765],[104780.0,0.75881921],[104790.0,0.5976886],[104800.0,0.33893326],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205114877,[[104760.0,0.006],[104750.0,0.0602],[104730.0,0.04076],[104720.0,0.43938405],[104710.0,0.21504061]],[[104770.0,5.99644556],[104780.0,0.6695013],[104790.0,0.45498746],[104800.0,0.2816344],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205115086,[[104760.0,0.006],[104750.0,0.0301],[104740.0,0.0328],[104730.0,0.04076],[104720.0,0.44893277]],[[104770.0,5.99644556],[104780.0,0.6695013],[104790.0,0.45498746],[104800.0,0.2816344],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205115299,[[104760.0,0.006],[104750.0,0.0301],[104740.0,0.0328],[104730.0,0.04076],[104720.0,0.4584814]],[[104770.0,5.99644556],[104780.0,0.6695013],[104790.0,0.45498746],[104800.0,0.2816344],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205115545,[[104760.0,0.006],[104740.0,0.063],[104730.0,0.04076],[104720.0,0.43938396],[104680.0,0.42374546]],[[104770.0,5.99628556],[104780.0,0.6695013],[104790.0,0.45498746],[104800.0,0.2816344],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205115760,[[104760.0,0.003],[104740.0,0.063],[104730.0,0.04076],[104720.0,0.43938396],[104680.0,0.42374546]],[[104770.0,5.99628556],[104780.0,0.70759372],[104790.0,0.38819404],[104800.0,0.2816344],[104810.0,0.30802637]]]
["bitfinex","BTCUSD",1750205115960,[[104740.0,0.063],[104730.0,0.04076],[104720.0,0.42983515],[104680.0,0.42374546],[104100.0,2.040019]],[[104750.0,0.21956956],[104760.0,0.53092831],[104770.0,1.24961977],[104780.0,0.73629672],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205116162,[[104740.0,0.15924176],[104730.0,0.04076],[104720.0,0.42983515],[104680.0,0.42374546],[104630.0,0.48157827]],[[104750.0,0.37608956],[104760.0,0.55381584],[104770.0,0.73025964],[104780.0,0.77705672],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205116365,[[104740.0,0.15924176],[104730.0,0.04076],[104720.0,0.43938415],[104690.0,0.59117427],[104680.0,0.42374546]],[[104750.0,0.36654357],[104760.0,0.53092831],[104770.0,0.73025964],[104780.0,0.77705672],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205116569,[[104740.0,0.15924176],[104730.0,0.04076],[104720.0,0.44893305],[104690.0,0.59117427],[104680.0,0.42374546]],[[104750.0,0.36654357],[104760.0,0.53092831],[104770.0,0.73025964],[104780.0,0.77705672],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205116783,[[104740.0,0.15924176],[104730.0,0.04076],[104720.0,0.45848186],[104690.0,0.59117427],[104680.0,0.42374546]],[[104750.0,0.36654357],[104760.0,0.53092831],[104770.0,0.73125964],[104780.0,0.77705672],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205116986,[[104740.0,0.063],[104730.0,0.04076],[104720.0,0.2294],[104710.0,0.24374416],[104700.0,0.200513]],[[104750.0,0.36654357],[104760.0,0.68092831],[104770.0,0.73125964],[104780.0,0.70330892],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205117201,[[104740.0,0.063],[104720.0,0.27016],[104710.0,0.23869958],[104700.0,0.24096255],[104680.0,0.24097326]],[[104750.0,0.95654357],[104760.0,0.64092831],[104770.0,0.50886905],[104780.0,0.36053736],[104790.0,0.38819404]]]
["bitfinex","BTCUSD",1750205117351,[[104740.0,0.066],[104720.0,0.27016],[104710.0,0.23869958],[104700.0,0.26966755],[104680.0,0.24097326]],[[104750.0,0.95654357],[104760.0,0.64092831],[104770.0,0.50886905],[104780.0,0.41783622],[104790.0,0.33089518]]]
["bitfinex","BTCUSD",1750205117557,[[104740.0,0.066],[104720.0,0.27016],[104710.0,0.23869885],[104700.0,0.26966755],[104690.0,0.21571512]],[[104750.0,0.95654357],[104760.0,0.64092831],[104770.0,0.53757505],[104780.0,0.41783622],[104790.0,0.33089518]]]
["bitfinex","BTCUSD",1750205117776,[[104740.0,0.0332],[104730.0,0.0305],[104700.0,0.21966755],[104690.0,0.25117427],[104670.0,0.60032083]],[[104750.0,0.95654357],[104760.0,0.64092831],[104770.0,0.53757505],[104780.0,0.41783622],[104790.0,0.23465342]]]
["bitfinex","BTCUSD",1750205117997,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010175],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.64092831],[104770.0,0.54696147],[104780.0,0.3797438],[104790.0,0.23465342]]]
["bitfinex","BTCUSD",1750205118205,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965157],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205118451,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010175],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205118656,[[104740.0,0.006],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205118858,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205119062,[[104740.0,0.001],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205119241,[[104740.0,0.001],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965175],[104700.0,0.21006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205119453,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.51835206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205119589,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.69824572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205119798,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.76214572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205120338,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965175],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.76214572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205120556,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.76214572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205121145,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.21006373]],[[104750.0,0.97943188],[104760.0,0.76214572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205121502,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010184],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.76214572],[104770.0,0.45585206],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205121709,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.01910027],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.73353631],[104770.0,0.48446147],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205122146,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.22204087],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.73353631],[104770.0,0.48446147],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205122358,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965368],[104700.0,0.26006373]],[[104750.0,0.97943188],[104760.0,0.73353631],[104770.0,0.48446147],[104780.0,0.3797438],[104790.0,0.3110519]]]
["bitfinex","BTCUSD",1750205122562,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965368],[104700.0,0.26006373]],[[104750.0,0.57861129],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205122742,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010377],[104700.0,0.26006373]],[[104750.0,0.78863486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205123148,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965377],[104700.0,0.26006373]],[[104750.0,0.78863486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205123363,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21010377],[104700.0,0.26006373]],[[104750.0,0.78863486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205123765,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.21965377],[104700.0,0.26006373]],[[104750.0,0.94503486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205124688,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.00955018],[104700.0,0.2291651]],[[104750.0,0.94503486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205124898,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.01910027],[104700.0,0.2196141]],[[104750.0,0.94503486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205125106,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104700.0,0.2196141],[101770.0,0.0188157]],[[104750.0,0.94503486],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205125323,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104700.0,0.22916528],[104690.0,0.789043]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.44636905],[104780.0,0.36053736],[104790.0,0.29195228]]]
["bitfinex","BTCUSD",1750205125541,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.00955018],[104700.0,0.22916528]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.27274584]]]
["bitfinex","BTCUSD",1750205125755,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.01910027],[104700.0,0.21961428]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.27274584]]]
["bitfinex","BTCUSD",1750205125985,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.01910027],[104700.0,0.26961428]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205126195,[[104740.0,0.003],[104730.0,0.0619],[104720.0,0.04076],[104710.0,0.23158858],[104700.0,0.25051291]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205126410,[[104740.0,0.0346],[104730.0,0.0305],[104720.0,0.04076],[104710.0,0.2292014],[104700.0,0.24096255]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205126615,[[104740.0,0.0346],[104730.0,0.0305],[104720.0,0.04076],[104710.0,0.23875103],[104700.0,0.24096255]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205126859,[[104740.0,0.04111],[104730.0,0.0305],[104720.0,0.04076],[104710.0,0.23875103],[104700.0,0.24096255]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205127054,[[104740.0,0.04111],[104730.0,0.0305],[104720.0,0.04076],[104710.0,0.23875021],[104700.0,0.24096255]],[[104750.0,0.61642357],[104760.0,0.73353631],[104770.0,0.41775964],[104780.0,0.35105435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205127277,[[104740.0,0.07411],[104720.0,0.23413216],[104710.0,0.22920012],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.21002357],[104760.0,0.59092831],[104770.0,0.54094173],[104780.0,0.37319435],[104790.0,0.28768889]]]
["bitfinex","BTCUSD",1750205127489,[[104740.0,0.07411],[104720.0,0.24368134],[104710.0,0.22920012],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.58170173],[104780.0,0.37319435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205127694,[[104740.0,0.07411],[104720.0,0.24368134],[104710.0,0.21965021],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.19092831],[104770.0,0.46040773],[104780.0,0.37319435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205127904,[[104740.0,0.07411],[104720.0,0.24368134],[104710.0,0.21965021],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.61040773],[104780.0,0.37319435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205128148,[[104740.0,0.07411],[104720.0,0.05269643],[104710.0,0.21965021],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.19092831],[104770.0,0.46040773],[104780.0,0.37319435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205128352,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965021],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.61040773],[104780.0,0.37319435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205128567,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965021],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205128778,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.2196503],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205128989,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22919966],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205129128,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.2196503],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205129344,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965039],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205129545,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22919984],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205129777,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965039],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205130185,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965039],[104700.0,0.19096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205130444,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22919984],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205130635,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.2387492],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205130816,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22919947],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205131021,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965011],[104700.0,0.19096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205131242,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22919947],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205131562,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965011],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.3145068]]]
["bitfinex","BTCUSD",1750205132178,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965011],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205132581,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21010103],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205132995,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965048],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205134176,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965057],[104700.0,0.19096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.67300773],[104780.0,0.31029435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205134374,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965057],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.19092831],[104770.0,0.48224773],[104780.0,0.35105435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205134619,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21010158],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.63224773],[104780.0,0.35105435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205134817,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920076],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.63224773],[104780.0,0.35105435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205135244,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920085],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.59092831],[104770.0,0.63224773],[104780.0,0.35105435],[104790.0,0.29956375]]]
["bitfinex","BTCUSD",1750205135446,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920085],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.70654357],[104760.0,0.19092831],[104770.0,0.51085714],[104780.0,0.41783622],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205135720,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965131],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.95654357],[104760.0,0.49092831],[104770.0,0.51085714],[104780.0,0.41783622],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205136065,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920085],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.95646357],[104760.0,0.49092831],[104770.0,0.51085714],[104780.0,0.41783622],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205136066,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920085],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.95646357],[104760.0,0.49092831],[104770.0,0.55161714],[104780.0,0.37707622],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205136723,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920094],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205136922,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920113],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205137041,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.23875012],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205137240,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.21965095],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205137662,[[104740.0,0.0676],[104720.0,0.04314716],[104710.0,0.22920058],[104700.0,0.24096255],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205137873,[[104740.0,0.0346],[104720.0,0.04314716],[104710.0,0.19099986],[104700.0,0.26006364],[104690.0,0.80358385]],[[104750.0,0.97934131],[104760.0,0.49092831],[104770.0,0.58970956],[104780.0,0.3389838],[104790.0,0.27641363]]]
["bitfinex","BTCUSD",1750205138071,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.20054995],[104700.0,0.26961419]],[[104750.0,0.97934131],[104760.0,0.55522831],[104770.0,0.52710956],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205138287,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.00955018],[104700.0,0.26961419]],[[104750.0,0.97934131],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205138495,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.21965342],[104700.0,0.26006337]],[[104750.0,0.97934131],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205138704,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.21965351],[104700.0,0.26006337]],[[104750.0,0.97934131],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205138907,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.21965351],[104700.0,0.25051282]],[[104750.0,5.70691831],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205139316,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.22920342],[104700.0,0.25051282]],[[104750.0,5.73691831],[104760.0,0.55053772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205139937,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.22920342],[104700.0,0.25051282]],[[104750.0,5.70691831],[104760.0,0.55053772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205140141,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.23875324],[104700.0,0.24096255]],[[104750.0,5.70691831],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205140350,[[104740.0,0.003],[104730.0,0.0644],[104720.0,0.04076],[104710.0,0.23875279],[104700.0,0.24096255]],[[104750.0,5.70691831],[104760.0,0.58383772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205141000,[[104740.0,0.0333],[104720.0,0.04314707],[104710.0,0.23875233],[104700.0,0.24096255],[101750.0,0.0122]],[[104750.0,0.97934131],[104760.0,0.55283772],[104770.0,0.49850015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205141222,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.23875141],[104700.0,0.24096255],[104070.0,5.38165654]],[[104750.0,0.97934131],[104760.0,0.55283772],[104770.0,0.53000015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205141401,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.23875141],[104700.0,0.24096255],[104630.0,0.19047827]],[[104750.0,0.97934131],[104760.0,0.55283772],[104770.0,0.53000015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205141875,[[104740.0,0.07073],[104720.0,0.05269634],[104710.0,0.22920159],[104700.0,0.24096255],[104650.0,0.42492834]],[[104750.0,0.97922131],[104760.0,0.49092831],[104770.0,0.59030956],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205142311,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.23875095],[104700.0,0.24096255],[104670.0,1.09767996]],[[104750.0,0.97922131],[104760.0,0.49092831],[104770.0,0.59030956],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205142533,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.22920122],[104700.0,0.24096255],[104670.0,1.09767996]],[[104750.0,0.97922131],[104760.0,0.51953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205143224,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.21965186],[104700.0,0.24096255],[104670.0,1.09767996]],[[104750.0,0.97922131],[104760.0,0.51953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205143533,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.21965186],[104700.0,0.19096255],[104690.0,0.51358385]],[[104750.0,0.97922131],[104760.0,0.51953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205143746,[[104740.0,0.07073],[104720.0,0.04314707],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.97922131],[104760.0,0.51953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205144364,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.97922131],[104760.0,0.51953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205144586,[[104740.0,0.0643],[104720.0,0.05269634],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.21953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205145016,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.71170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205145221,[[104740.0,0.0643],[104720.0,0.05269634],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.21953772],[104770.0,0.56170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205145434,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.71170015],[104780.0,0.3389838],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205145646,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205146288,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.22920122],[104700.0,0.19096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205146493,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.21010241],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.35281211]]]
["bitfinex","BTCUSD",1750205146905,[[104740.0,0.0643],[104720.0,0.04314707],[104710.0,0.21010241],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205147113,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21010241],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205147350,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21010278],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205147859,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21965232],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.61953772],[104770.0,0.76899901],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205148284,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920269],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205148619,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875223],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205149045,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920269],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205149264,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875223],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205149954,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875141],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205150165,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920205],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205150572,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.2387515],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205150907,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920205],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205152140,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.2387515],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205152353,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920205],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205152577,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21965251],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205152804,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920205],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205153746,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875141],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205153956,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.2387515],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205154167,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875095],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205154374,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.23875095],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205154589,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21965214],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205154590,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21965214],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205155899,[[104740.0,0.0643],[104720.0,0.23174452],[104710.0,0.22920159],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205156113,[[104740.0,0.0643],[104720.0,0.04314702],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205156319,[[104740.0,0.0643],[104720.0,0.04314702],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.28168494],[104790.0,0.35281226]]]
["bitfinex","BTCUSD",1750205156545,[[104740.0,0.0643],[104720.0,0.04314702],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205156846,[[104740.0,0.0643],[104720.0,0.04314702],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205157511,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21010241],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205157933,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.21965186],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205158357,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72922131],[104760.0,0.65763014],[104770.0,0.73090659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205158777,[[104740.0,0.0643],[104720.0,0.04076],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205158970,[[104740.0,0.0643],[104720.0,0.05030927],[104710.0,0.22920122],[104700.0,0.24096255],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205159181,[[104740.0,0.0643],[104720.0,0.043147],[104710.0,0.21965186],[104700.0,0.25159031],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205159388,[[104740.0,0.0643],[104720.0,0.043147],[104710.0,0.22920122],[104700.0,0.25159031],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205159594,[[104740.0,0.0643],[104720.0,0.05269618],[104710.0,0.22920122],[104700.0,0.25159031],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.27641378]]]
["bitfinex","BTCUSD",1750205159797,[[104740.0,0.0643],[104720.0,0.043147],[104710.0,0.21965186],[104700.0,0.25159031],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.26147133]]]
["bitfinex","BTCUSD",1750205160008,[[104740.0,0.0643],[104720.0,0.043147],[104710.0,0.22920122],[104700.0,0.25159031],[104690.0,0.46358385]],[[104750.0,0.72906131],[104760.0,0.65763014],[104770.0,0.73070659],[104780.0,0.35808342],[104790.0,0.26147133]]]
["bitfinex","BTCUSD",1750205160455,[[104740.0,0.0643],[104730.0,0.19096538],[104720.0,0.22201774],[104710.0,0.2005526],[104700.0,0.25159031]],[[104750.0,0.03242373],[104760.0,0.21953772],[104770.0,0.41879901],[104780.0,0.28168494],[104790.0,0.33786981]]]
["bitfinex","BTCUSD",1750205160663,[[104740.0,0.16054176],[104730.0,0.23152634],[104720.0,0.22917919],[104710.0,0.19100324],[104700.0,0.25159031]],[[104750.0,0.36863778],[104760.0,0.22625743],[104770.0,0.52417189],[104780.0,0.3717838],[104790.0,0.28868585]]]
["bitfinex","BTCUSD",1750205160875,[[104740.0,0.19974857],[104730.0,0.25062242],[104720.0,0.21963001],[104710.0,0.20554409],[104700.0,0.33029331]],[[104750.0,0.5152517],[104760.0,0.22335149],[104770.0,0.85764356],[104780.0,0.41594495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205161091,[[104740.0,0.19974857],[104730.0,0.26017059],[104720.0,0.21008111],[104710.0,0.20554409],[104700.0,0.30159031]],[[104750.0,0.55722169],[104760.0,0.20047375],[104770.0,0.85764356],[104780.0,0.41594495],[104790.0,0.27966528]]]
["bitfinex","BTCUSD",1750205161309,[[104740.0,0.19974857],[104730.0,0.26017059],[104720.0,0.21008111],[104710.0,0.23424509],[104700.0,0.30159031]],[[104750.0,0.55722169],[104760.0,0.20047375],[104770.0,0.85764356],[104780.0,0.41594495],[104790.0,0.27966528]]]
["bitfinex","BTCUSD",1750205161529,[[104740.0,0.16054176],[104730.0,0.2410747],[104720.0,0.21008111],[104710.0,0.23424509],[104700.0,0.30159031]],[[104750.0,0.56676886],[104760.0,0.19092831],[104770.0,0.85764356],[104780.0,0.45650495],[104790.0,0.31550376]]]
["bitfinex","BTCUSD",1750205161730,[[104740.0,0.16054176],[104730.0,0.25062297],[104720.0,0.21008111],[104710.0,0.23424509],[104700.0,0.30159031]],[[104750.0,0.55722233],[104760.0,0.19092831],[104770.0,0.85764356],[104780.0,0.45650495],[104790.0,0.31550376]]]
["bitfinex","BTCUSD",1750205162353,[[104740.0,0.16054176],[104730.0,0.26017105],[104720.0,0.21008111],[104710.0,0.23424509],[104700.0,0.30159031]],[[104750.0,0.55722233],[104760.0,0.19092831],[104770.0,0.85764356],[104780.0,0.45650495],[104790.0,0.31550376]]]
["bitfinex","BTCUSD",1750205162558,[[104740.0,0.16054176],[104730.0,0.26017115],[104720.0,0.21008111],[104710.0,0.23424509],[104700.0,0.30159031]],[[104750.0,0.55722233],[104760.0,0.19092831],[104770.0,0.85764356],[104780.0,0.45650495],[104790.0,0.28868585]]]
["bitfinex","BTCUSD",1750205163342,[[104740.0,0.16054176],[104730.0,0.27926604],[104720.0,0.19098403],[104710.0,0.20554409],[104700.0,0.30159031]],[[104750.0,0.03242345],[104760.0,0.35909061],[104770.0,0.85764356],[104780.0,0.45650495],[104790.0,0.28868585]]]
["bitfinex","BTCUSD",1750205163343,[[104740.0,0.16054176],[104730.0,0.27926604],[104720.0,0.19098403],[104710.0,0.20554409],[104700.0,0.30159031]],[[104750.0,0.03242345],[104760.0,0.35909061],[104770.0,0.65764356],[104780.0,0.41594495],[104790.0,0.25284737]]]
["bitfinex","BTCUSD",1750205163561,[[104740.0,0.16054176],[104730.0,0.2697185],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.16570571],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.45403737],[104790.0,0.25284737]]]
["bitfinex","BTCUSD",1750205163768,[[104740.0,0.16054176],[104730.0,0.27926613],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.16570571],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205163977,[[104740.0,0.16054176],[104730.0,0.27926613],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.17525161],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205164197,[[104740.0,0.20452255],[104730.0,0.26971859],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.17525161],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205164402,[[104740.0,0.20452255],[104730.0,0.26971868],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.18479769],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205164632,[[104740.0,0.20452255],[104730.0,0.26017078],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.18479769],[104760.0,0.57293084],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205164884,[[104740.0,0.16054176],[104730.0,0.25062279],[104720.0,0.19098403],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.19434395],[104760.0,0.55384023],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205165055,[[104740.0,0.16054176],[104730.0,0.05010827],[104720.0,0.21008138],[104710.0,0.25554409],[104700.0,0.28029231]],[[104750.0,0.20389039],[104760.0,0.55384023],[104770.0,0.61955114],[104780.0,0.39673851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205165350,[[104740.0,0.12954176],[104710.0,0.20554409],[104700.0,0.26966455],[104690.0,0.470335],[104680.0,0.41598517]],[[104750.0,0.36618348],[104760.0,0.63009243],[104770.0,1.02737579],[104780.0,0.33393851],[104790.0,0.31014623]]]
["bitfinex","BTCUSD",1750205165556,[[104740.0,0.09924176],[104730.0,0.10486],[104720.0,0.00954927],[104710.0,0.23419354],[104700.0,0.26966455]],[[104750.0,0.38911104],[104760.0,0.72063477],[104770.0,1.0058588],[104780.0,0.35314495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205165758,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010315],[104700.0,0.21966455]],[[104750.0,0.97911104],[104760.0,0.38063477],[104770.0,1.0058588],[104780.0,0.35314495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205165759,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010315],[104700.0,0.21966455]],[[104750.0,0.97911104],[104760.0,0.38063477],[104770.0,0.7558588],[104780.0,0.35314495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205166011,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010315],[104700.0,0.21966455]],[[104750.0,0.97911104],[104760.0,0.34933477],[104770.0,0.7558588],[104780.0,0.35314495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205166183,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965288],[104700.0,0.21966455]],[[104750.0,0.97911104],[104760.0,0.38233477],[104770.0,0.7558588],[104780.0,0.35314495],[104790.0,0.32924585]]]
["bitfinex","BTCUSD",1750205166382,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965288],[104700.0,0.24096255]],[[104750.0,1.01211104],[104760.0,0.34933477],[104770.0,0.83458713],[104780.0,0.29584609],[104790.0,0.30781638]]]
["bitfinex","BTCUSD",1750205166749,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010315],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.34933477],[104770.0,0.83458713],[104780.0,0.29584609],[104790.0,0.30781638]]]
["bitfinex","BTCUSD",1750205166961,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010315],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.38742719],[104770.0,0.79649471],[104780.0,0.29584609],[104790.0,0.30781638]]]
["bitfinex","BTCUSD",1750205167171,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965288],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.38742719],[104770.0,0.79649471],[104780.0,0.29584609],[104790.0,0.30781638]]]
["bitfinex","BTCUSD",1750205167377,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965288],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.3648667],[104770.0,0.79649471],[104780.0,0.31840658],[104790.0,0.30781638]]]
["bitfinex","BTCUSD",1750205167579,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.22920251],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.32677428],[104770.0,0.87514713],[104780.0,0.31840658],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205168381,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965288],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.32677428],[104770.0,0.87514713],[104780.0,0.31840658],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205168602,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.22920251],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.32677428],[104770.0,0.87514713],[104780.0,0.31840658],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205169624,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.22920251],[104700.0,0.25051291]],[[104750.0,1.01211104],[104760.0,0.3648667],[104770.0,0.83705471],[104780.0,0.31840658],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205170671,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.23875205],[104700.0,0.24096255]],[[104750.0,1.01211104],[104760.0,0.3648667],[104770.0,0.83705471],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205170883,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.23875141],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.32677428],[104770.0,0.87514713],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205171101,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.23875141],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.35687428],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205171319,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965242],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.35687428],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205171525,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21010279],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.35687428],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205171949,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.22920196],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.35687428],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205172165,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965242],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.35687428],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205172600,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.21965278],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.3949667],[104770.0,0.86575971],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205172818,[[104740.0,0.003],[104730.0,0.0643],[104720.0,0.04056],[104710.0,0.22920232],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.3949667],[104770.0,0.86575971],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205173036,[[104740.0,0.003],[104730.0,0.0318],[104720.0,0.24109112],[104710.0,0.22920168],[104700.0,0.24096255]],[[104750.0,0.97911104],[104760.0,0.28062208],[104770.0,0.90385213],[104780.0,0.28970458],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205173247,[[104740.0,0.0337],[104730.0,0.0318],[104720.0,0.25064021],[104710.0,0.21965186],[104700.0,0.26966755]],[[104750.0,0.97911104],[104760.0,0.28062208],[104770.0,0.84655327],[104780.0,0.34700344],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205173472,[[104740.0,0.0646],[104720.0,0.26018921],[104710.0,0.21010223],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.21952208],[104770.0,0.81972862],[104780.0,0.34700344],[104790.0,0.26725638]]]
["bitfinex","BTCUSD",1750205173682,[[104740.0,0.0646],[104720.0,0.26973802],[104710.0,0.20055269],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.21952208],[104770.0,0.86079915],[104780.0,0.34700344],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205173901,[[104740.0,0.0646],[104720.0,0.27928683],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.21952208],[104770.0,0.86079915],[104780.0,0.32444295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205174110,[[104740.0,0.0646],[104720.0,0.27928692],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.19091267],[104770.0,0.88940856],[104780.0,0.32444295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205174321,[[104740.0,0.0646],[104720.0,0.26018893],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.82295104],[104760.0,0.19091267],[104770.0,0.84884856],[104780.0,0.32444295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205174533,[[104740.0,0.0646],[104720.0,0.26018884],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.19091267],[104770.0,0.84884856],[104780.0,0.36492295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205174950,[[104740.0,0.0646],[104720.0,0.26018893],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.97911104],[104760.0,0.19091267],[104770.0,0.84884856],[104780.0,0.36492295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205175370,[[104740.0,0.07106],[104720.0,0.26973765],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.57039104],[104760.0,0.44091267],[104770.0,0.84884856],[104780.0,0.32444295],[104790.0,0.3155105]]]
["bitfinex","BTCUSD",1750205175565,[[104740.0,0.07106],[104720.0,0.27928555],[104710.0,0.19100324],[104700.0,0.26966755],[104660.0,2.52187933]],[[104750.0,0.53562026],[104760.0,0.44091267],[104770.0,0.81075614],[104780.0,0.40301537],[104790.0,0.21228737]]]
["bitfinex","BTCUSD",1750205175776,[[104740.0,0.16730176],[104730.0,0.01193522],[104720.0,0.26018765],[104710.0,0.19100324],[104700.0,0.26966755]],[[104750.0,0.51269225],[104760.0,0.44091267],[104770.0,0.78205114],[104780.0,0.40301537],[104790.0,0.21228737]]]
["bitfinex","BTCUSD",1750205175979,[[104740.0,0.16730176],[104730.0,0.01193522],[104720.0,0.26018765],[104710.0,0.19100324],[104700.0,0.31966755]],[[104750.0,0.5222386],[104760.0,0.44091267],[104770.0,0.78205114],[104780.0,0.37441851],[104790.0,0.26958623]]]
["bitfinex","BTCUSD",1750205176178,[[104740.0,0.16730176],[104730.0,0.01193522],[104720.0,0.26018765],[104710.0,0.19100324],[104700.0,0.31966755]],[[104750.0,0.53178504],[104760.0,0.44091267],[104770.0,0.78205114],[104780.0,0.37441851],[104790.0,0.26958623]]]
["bitfinex","BTCUSD",1750205176392,[[104740.0,0.16730176],[104730.0,0.20290244],[104720.0,0.26018765],[104710.0,0.19100324],[104700.0,0.31966755]],[[104750.0,0.34954571],[104760.0,0.44091267],[104770.0,0.43205114],[104780.0,0.37441851],[104790.0,0.26958623]]]
["bitfinex","BTCUSD",1750205176593,[[104740.0,0.16730176],[104730.0,0.21961156],[104720.0,0.25063893],[104710.0,0.19100324],[104700.0,0.31966755]],[[104750.0,0.5152517],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.43691851],[104790.0,0.26958623]]]
["bitfinex","BTCUSD",1750205176808,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.24109039],[104710.0,0.19100324],[104700.0,0.31966755]],[[104750.0,0.5152517],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.39643851],[104790.0,0.31006623]]]
["bitfinex","BTCUSD",1750205177005,[[104740.0,0.16730176],[104730.0,0.23870709],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.31966755]],[[104750.0,0.5152517],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.39643851],[104790.0,0.31006623]]]
["bitfinex","BTCUSD",1750205177006,[[104740.0,0.16730176],[104730.0,0.23870709],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.31966755]],[[104750.0,0.3590917],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.39643851],[104790.0,0.26958623]]]
["bitfinex","BTCUSD",1750205177208,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.31966755]],[[104750.0,0.5152517],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.39643851],[104790.0,0.31006623]]]
["bitfinex","BTCUSD",1750205177423,[[104740.0,0.16730176],[104730.0,0.23870709],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.31966755]],[[104750.0,0.51525161],[104760.0,0.45045811],[104770.0,0.36955114],[104780.0,0.39643851],[104790.0,0.31006623]]]
["bitfinex","BTCUSD",1750205177627,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.65966755]],[[104750.0,0.17525161],[104760.0,0.45045811],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205177827,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.17525161],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205178041,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.01909161],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.25037979]]]
["bitfinex","BTCUSD",1750205178239,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.18479769],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205178858,[[104740.0,0.16730176],[104730.0,0.23870709],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.17525161],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205179058,[[104740.0,0.16730176],[104730.0,0.22915937],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.17525161],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205179285,[[104740.0,0.16730176],[104730.0,0.21961156],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.18479769],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205179484,[[104740.0,0.16730176],[104730.0,0.21961165],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.19434395],[104760.0,0.47336939],[104770.0,0.34094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205179663,[[104740.0,0.16730176],[104730.0,0.21961165],[104720.0,0.23154194],[104710.0,0.20554409],[104700.0,0.67000617]],[[104750.0,0.18479769],[104760.0,0.47336939],[104770.0,0.68094173],[104780.0,0.3869555],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205180096,[[104740.0,0.39873077],[104730.0,0.22915946],[104720.0,0.19098194],[104710.0,0.46170409],[104700.0,0.23000617]],[[104750.0,0.34],[104760.0,0.27291128],[104770.0,0.19094173],[104780.0,0.3869555],[104790.0,0.25037979]]]
["bitfinex","BTCUSD",1750205180334,[[104740.0,0.42737247],[104730.0,0.21006275],[104720.0,0.19098194],[104710.0,0.46170409],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.01908997],[104770.0,0.19094173],[104780.0,0.3271535],[104790.0,0.29085979]]]
["bitfinex","BTCUSD",1750205180535,[[104740.0,0.41782539],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.46170409],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.01908997],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205180739,[[104740.0,0.41782539],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.46170409],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.03818058],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205180977,[[104740.0,0.41782539],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.49040309],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.03818058],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205181183,[[104740.0,0.41782557],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.49040309],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.03818058],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205181392,[[104740.0,0.42737283],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.49040309],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.03818058],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205181809,[[104740.0,0.43692],[104730.0,0.20051494],[104720.0,0.19098194],[104710.0,0.49040309],[104700.0,0.20130117]],[[104750.0,0.49616],[104760.0,0.03818049],[104770.0,0.45048635],[104780.0,0.29854409],[104790.0,0.34047578]]]
["bitfinex","BTCUSD",1750205182100,[[104740.0,0.38486708],[104730.0,0.19096722],[104720.0,0.19098194],[104710.0,0.49040309],[104700.0,0.20130117]],[[104760.0,0.02863514],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.54262976]]]
["bitfinex","BTCUSD",1750205182347,[[104740.0,0.35322486],[104730.0,0.19096722],[104720.0,0.24098194],[104710.0,0.41170409],[104700.0,0.20130117]],[[104750.0,0.15616],[104760.0,0.36863523],[104770.0,0.47338659],[104780.0,0.59854409],[104790.0,0.54047578]]]
["bitfinex","BTCUSD",1750205182560,[[104750.0,0.0646],[104740.0,0.38486608],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.34954489],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104820.0,2.6514949]]]
["bitfinex","BTCUSD",1750205182781,[[104750.0,0.20578837],[104740.0,0.26953052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205182988,[[104750.0,0.20578837],[104740.0,0.27807751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205182989,[[104750.0,0.20578837],[104740.0,0.27807751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205183192,[[104750.0,0.20578837],[104740.0,0.27807751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52579505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205183401,[[104750.0,0.20578837],[104740.0,0.26853052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52579505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205183615,[[104750.0,0.20578837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52579505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205184167,[[104750.0,0.20578837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01599505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205184395,[[104750.0,0.20578837],[104740.0,0.26653052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01599505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205184618,[[104750.0,0.20578837],[104740.0,0.25698344],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.02454031],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205184840,[[104750.0,0.20578837],[104740.0,0.26653052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.02554031],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205185056,[[104750.0,0.20578837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01599505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205185263,[[104750.0,0.20578837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01599505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205185475,[[104750.0,0.20578837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01599505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205185686,[[104750.0,0.20578837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205185897,[[104750.0,0.20678837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104810.0,0.52768675]]]
["bitfinex","BTCUSD",1750205186412,[[104750.0,0.20678837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.33466709]]]
["bitfinex","BTCUSD",1750205186829,[[104750.0,0.20678837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.33466709]]]
["bitfinex","BTCUSD",1750205187039,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.33466709]]]
["bitfinex","BTCUSD",1750205187244,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.33466709]]]
["bitfinex","BTCUSD",1750205187492,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.33466709]]]
["bitfinex","BTCUSD",1750205187676,[[104750.0,0.20878837],[104740.0,0.26653052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.39196595]]]
["bitfinex","BTCUSD",1750205187876,[[104750.0,0.20878837],[104740.0,0.26653052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.0245404],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.5785682],[104800.0,0.35387353]]]
["bitfinex","BTCUSD",1750205188334,[[104750.0,0.20878837],[104740.0,0.26653052],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.0245404],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.39196595]]]
["bitfinex","BTCUSD",1750205188539,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.39196595]]]
["bitfinex","BTCUSD",1750205189383,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.00544988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205189591,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205189799,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,1.01499496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205189800,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205190026,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205190242,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205190518,[[104750.0,0.20878837],[104740.0,0.27607751],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.41170409]],[[104760.0,0.52479496],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205190719,[[104750.0,0.20878837],[104740.0,0.28562432],[104730.0,0.19096722],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205191124,[[104750.0,0.20878837],[104740.0,0.28562432],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205191393,[[104750.0,0.20878837],[104740.0,0.28562441],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205191825,[[104750.0,0.20878837],[104740.0,0.28562396],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205192034,[[104750.0,0.20878837],[104740.0,0.27607715],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.52479505],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205192454,[[104750.0,0.20878837],[104740.0,0.27607715],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.45048635],[104780.0,0.59854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205192664,[[104750.0,0.20878837],[104740.0,0.28562387],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.20048635],[104780.0,0.29854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205192873,[[104750.0,0.20878837],[104740.0,0.28562396],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.54047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205193112,[[104750.0,0.20878837],[104740.0,0.27607679],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205193326,[[104750.0,0.20878837],[104740.0,0.28562306],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.50570489],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205193549,[[104750.0,0.20878837],[104740.0,0.27607643],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.50570489],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205193760,[[104750.0,0.20878837],[104740.0,0.27607643],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.50570489],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205193984,[[104750.0,0.20878837],[104740.0,0.2569829],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524997],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205194202,[[104750.0,0.20878837],[104740.0,0.2569829],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524997],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205194449,[[104750.0,0.20878837],[104740.0,0.26652971],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.50570489],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205194664,[[104750.0,0.20878837],[104740.0,0.26652971],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.20048635],[104780.0,0.84854409],[104790.0,0.66047578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205195339,[[104750.0,0.20878837],[104740.0,0.26652971],[104730.0,0.19096722],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.51524988],[104770.0,0.20048635],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.31972682]]]
["bitfinex","BTCUSD",1750205195554,[[104750.0,0.16384176],[104740.0,0.25698335],[104730.0,0.20051476],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.53434031],[104770.0,0.20048635],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205195742,[[104750.0,0.16384176],[104740.0,0.25698335],[104730.0,0.20051476],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.5343404],[104770.0,0.20048635],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205195993,[[104750.0,0.16384176],[104740.0,0.25698335],[104730.0,0.20051476],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.53434031],[104770.0,0.20048635],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205196652,[[104750.0,0.16384176],[104740.0,0.24743627],[104730.0,0.20051476],[104720.0,0.27974436],[104710.0,0.64114409]],[[104760.0,0.53434031],[104770.0,0.20048635],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205196858,[[104750.0,0.16384176],[104740.0,0.05002745],[104730.0,0.20051494],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.54388657],[104770.0,0.19094173],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205197075,[[104750.0,0.13114176],[104740.0,0.0595748],[104730.0,0.21006275],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.53434095],[104770.0,0.19094173],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205197299,[[104750.0,0.13114176],[104740.0,0.08022745],[104730.0,0.21961083],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.53434095],[104770.0,0.19094173],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205197518,[[104750.0,0.13114176],[104740.0,0.0897748],[104730.0,0.21961083],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.53434095],[104770.0,0.19094173],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205197708,[[104750.0,0.13114176],[104740.0,0.08022745],[104730.0,0.21961083],[104720.0,0.26968094],[104710.0,0.64114409]],[[104760.0,0.53434095],[104770.0,0.19094173],[104780.0,0.88104409],[104790.0,0.63007578],[104800.0,0.37702568]]]
["bitfinex","BTCUSD",1750205197999,[[104750.0,0.003],[104740.0,0.07068],[104730.0,0.23091107],[104720.0,0.28877802],[104710.0,0.43498409]],[[104760.0,0.78020897],[104770.0,0.19094173],[104780.0,0.84396874],[104790.0,0.63007578],[104800.0,0.42702568]]]
["bitfinex","BTCUSD",1750205198255,[[104750.0,0.003],[104740.0,0.04048],[104730.0,0.28020696],[104720.0,0.26007902],[104710.0,0.59110409]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.84396874],[104790.0,0.69072869],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205198470,[[104750.0,0.003],[104740.0,0.04048],[104730.0,0.27065906],[104720.0,0.25053039],[104710.0,0.61980509]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205198688,[[104750.0,0.003],[104740.0,0.04048],[104730.0,0.28020696],[104720.0,0.25053039],[104710.0,0.61980509]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205198908,[[104750.0,0.003],[104730.0,0.31113906],[104720.0,0.25053039],[104710.0,0.61980509],[104360.0,3.02362915]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205199125,[[104750.0,0.003],[104730.0,0.32068696],[104720.0,0.25053039],[104710.0,0.61980509],[104360.0,3.02362915]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205199343,[[104750.0,0.003],[104730.0,0.33978231],[104720.0,0.24098194],[104710.0,0.61980509],[104580.0,1.52523935]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205199569,[[104750.0,0.003],[104730.0,0.33023468],[104720.0,0.24098194],[104710.0,0.61980509],[104600.0,0.30975751]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205199786,[[104750.0,0.003],[104730.0,0.33023477],[104720.0,0.24098194],[104710.0,0.61980509],[104600.0,0.30975751]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205199997,[[104750.0,0.003],[104730.0,0.31113906],[104720.0,0.24098194],[104710.0,0.61980509],[104600.0,0.30975751]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205200221,[[104750.0,0.003],[104730.0,0.32068696],[104720.0,0.24098194],[104710.0,0.61980509],[104600.0,0.30975751]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205200437,[[104750.0,0.003],[104730.0,0.33023404],[104720.0,0.24098194],[104710.0,0.61980509],[104600.0,0.30975751]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205200862,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.79124317]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205201076,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205201514,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.79124317]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205201693,[[104750.0,0.003],[104730.0,0.31113878],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.79124317]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205201901,[[104750.0,0.003],[104730.0,0.32068659],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205202110,[[104750.0,0.003],[104730.0,0.31113878],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205202325,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205202528,[[104750.0,0.003],[104730.0,0.33978167],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205202964,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205203187,[[104750.0,0.003],[104730.0,0.33978167],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205203388,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.65790839]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205203721,[[104750.0,0.003],[104730.0,0.33023413],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.79124317]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205203927,[[104750.0,0.003],[104730.0,0.32068659],[104720.0,0.24098194],[104710.0,0.61980509],[104670.0,0.79124317]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205204138,[[104750.0,0.003],[104730.0,0.31113878],[104720.0,0.24098194],[104710.0,0.46368509],[104700.0,0.4073768]],[[104760.0,0.77066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205204344,[[104750.0,0.003],[104730.0,0.32068659],[104720.0,0.24098194],[104710.0,0.46368509],[104700.0,0.4073768]],[[104760.0,0.79357563],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.71941814],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205204554,[[104750.0,0.003],[104730.0,0.32068659],[104720.0,0.24098194],[104710.0,0.46368509],[104700.0,0.4073768]],[[104760.0,0.79357563],[104770.0,0.19094173],[104780.0,0.91067057],[104790.0,0.68132572],[104800.0,0.3316344]]]
["bitfinex","BTCUSD",1750205204760,[[104750.0,0.003],[104730.0,0.33023431],[104720.0,0.24098194],[104710.0,0.80368509],[104700.0,0.4073768]],[[104760.0,0.43066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205204969,[[104750.0,0.003],[104740.0,0.00954745],[104730.0,0.33023395],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.43066371],[104770.0,0.19094173],[104780.0,0.84396874],[104790.0,0.69072869],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205205185,[[104750.0,0.003],[104730.0,0.33978149],[104720.0,0.24098194],[104710.0,0.80368509],[104600.0,0.49659228]],[[104760.0,0.43066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205205407,[[104750.0,0.003],[104740.0,0.00954745],[104730.0,0.33023359],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.43066371],[104770.0,0.19094173],[104780.0,0.87257815],[104790.0,0.66211928],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205205625,[[104750.0,0.003],[104740.0,0.21004348],[104730.0,0.32068578],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.23020526],[104770.0,0.19094173],[104780.0,0.84396874],[104790.0,0.69072869],[104800.0,0.38893326]]]
["bitfinex","BTCUSD",1750205205835,[[104750.0,0.003],[104740.0,0.27254348],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.1847956],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.36972682]]]
["bitfinex","BTCUSD",1750205206040,[[104750.0,0.003],[104740.0,0.27254339],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.1847956],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205206250,[[104750.0,0.003],[104740.0,0.28209056],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.1847956],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205206456,[[104750.0,0.003],[104740.0,0.08159471],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.1847956],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205206667,[[104750.0,0.003],[104740.0,0.08159471],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.19434104],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205206875,[[104750.0,0.003],[104740.0,0.28208858],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.5247556],[104770.0,0.27655766],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205207100,[[104750.0,0.003],[104740.0,0.29163566],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205207314,[[104750.0,0.003],[104740.0,0.28208858],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.39655147]]]
["bitfinex","BTCUSD",1750205207518,[[104750.0,0.003],[104740.0,0.28208858],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205207729,[[104750.0,0.003],[104740.0,0.27254141],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205207940,[[104750.0,0.003],[104740.0,0.27254141],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.53430095],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205208154,[[104750.0,0.003],[104740.0,0.07204745],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.53430104],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205208363,[[104750.0,0.003],[104740.0,0.27254368],[104730.0,0.24099043],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.26318644],[104780.0,0.74089189],[104790.0,0.6681682],[104800.0,0.43069857]]]
["bitfinex","BTCUSD",1750205208583,[[104750.0,0.003],[104740.0,0.0625],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205208803,[[104750.0,0.003],[104740.0,0.26299346],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.53430095],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63007578],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205209036,[[104750.0,0.003],[104740.0,0.27254072],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.60146637],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205209299,[[104750.0,0.003],[104740.0,0.0625],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.52475542],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.41149213]]]
["bitfinex","BTCUSD",1750205209540,[[104750.0,0.003],[104740.0,0.0625],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.53430086],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.43405262]]]
["bitfinex","BTCUSD",1750205209766,[[104750.0,0.003],[104740.0,0.0815948],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.43405262]]]
["bitfinex","BTCUSD",1750205209995,[[104750.0,0.003],[104740.0,0.07204745],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.43405262]]]
["bitfinex","BTCUSD",1750205210241,[[104750.0,0.003],[104740.0,0.0815948],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.45325906]]]
["bitfinex","BTCUSD",1750205210439,[[104750.0,0.003],[104740.0,0.0815948],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.43405262]]]
["bitfinex","BTCUSD",1750205210706,[[104750.0,0.003],[104740.0,0.0815948],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205211151,[[104750.0,0.003],[104740.0,0.07204745],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.54384639],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205211377,[[104750.0,0.0335],[104740.0,0.0306],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.5343014],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205211638,[[104750.0,0.03991],[104740.0,0.0306],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.5343014],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205211639,[[104750.0,0.03991],[104740.0,0.04014735],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.5343014],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205212352,[[104750.0,0.03991],[104740.0,0.0496948],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.46368509]],[[104760.0,0.5343014],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.66821118],[104800.0,0.4383184]]]
["bitfinex","BTCUSD",1750205212634,[[104750.0,0.03991],[104740.0,0.25019021],[104730.0,0.25053824],[104720.0,0.24098194],[104710.0,0.80368509]],[[104760.0,0.18475587],[104770.0,0.25364173],[104780.0,0.81714409],[104790.0,0.63011876],[104800.0,0.41911196]]]
["bitfinex","BTCUSD",1750205212905,[[104760.0,0.27320335],[104750.0,0.35615135],[104740.0,0.19094815],[104730.0,0.24096289],[104720.0,0.34710194]],[[104770.0,4.74e-05],[104780.0,0.08518651],[104790.0,0.97775218],[104800.0,0.49566597],[104820.0,0.5220667]]]
["bitfinex","BTCUSD",1750205213133,[[104760.0,0.36944502],[104750.0,0.25990959],[104740.0,0.19094815],[104730.0,0.24096289],[104720.0,0.39710194]],[[104770.0,4.74e-05],[104790.0,0.61856623],[104800.0,0.44574594],[104810.0,0.42900031],[104820.0,0.57936556]]]
["bitfinex","BTCUSD",1750205213400,[[104760.0,0.37899001],[104750.0,0.25990959],[104740.0,0.24094815],[104730.0,0.59550374],[104720.0,0.19098194]],[[104770.0,4.74e-05],[104780.0,0.4902],[104790.0,0.14292361],[104800.0,0.1676482],[104810.0,0.41956028]]]
["bitfinex","BTCUSD",1750205213631,[[104760.0,0.44287997],[104750.0,0.30990959],[104740.0,0.39702815],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104790.0,0.12],[104800.0,0.08579345],[104810.0,0.25360789],[104820.0,0.54768707]]]
["bitfinex","BTCUSD",1750205213872,[[104760.0,0.44287997],[104750.0,0.30790959],[104740.0,0.39702815],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104790.0,0.28566207],[104800.0,0.29571734],[104810.0,0.52651876],[104820.0,0.84768707]]]
["bitfinex","BTCUSD",1750205214106,[[104760.0,0.44287997],[104750.0,0.30790959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104790.0,0.28566207],[104800.0,0.29571734],[104810.0,0.52651876],[104820.0,0.84768707]]]
["bitfinex","BTCUSD",1750205214107,[[104760.0,0.44287997],[104750.0,0.30790959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104790.0,0.28566207],[104800.0,0.29571734],[104810.0,0.50360789],[104820.0,0.87637807]]]
["bitfinex","BTCUSD",1750205214341,[[104760.0,0.44287997],[104750.0,0.30690959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15612],[104790.0,0.00954207],[104800.0,0.29571734],[104810.0,0.50360789]]]
["bitfinex","BTCUSD",1750205214564,[[104760.0,0.44287997],[104750.0,0.30690959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15612],[104790.0,0.01908441],[104800.0,0.78591734],[104810.0,0.50360789]]]
["bitfinex","BTCUSD",1750205214817,[[104760.0,0.48335997],[104750.0,0.26642959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,0.0010474],[104780.0,0.15608],[104790.0,0.03816956],[104800.0,0.76683402],[104810.0,0.84360789]]]
["bitfinex","BTCUSD",1750205215050,[[104760.0,0.41947001],[104750.0,0.26642959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15608],[104790.0,0.04771245],[104800.0,0.7722293],[104810.0,1.04360789]]]
["bitfinex","BTCUSD",1750205215318,[[104760.0,0.42447037],[104750.0,0.26642959],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.19098194]],[[104770.0,4.74e-05],[104780.0,0.01908623],[104790.0,0.24631143],[104800.0,0.7722293],[104810.0,1.04360789]]]
["bitfinex","BTCUSD",1750205215539,[[104760.0,0.43401608],[104750.0,0.2568836],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.18494949],[104790.0,0.23676899],[104800.0,0.82520722],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205215785,[[104760.0,0.44356107],[104750.0,0.24733789],[104740.0,0.42572015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.17540614],[104790.0,0.23676899],[104800.0,0.8023293],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205216016,[[104760.0,0.44356053],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.17540614],[104790.0,0.23676899],[104800.0,0.8023293],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205216238,[[104760.0,0.44756053],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.17540605],[104790.0,0.20994434],[104800.0,0.8023293],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205216464,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15632],[104790.0,0.01908515],[104800.0,0.82915395],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205216747,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15632],[104790.0,0.01908515],[104800.0,0.8520263],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205216970,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.16586298],[104790.0,0.03817011],[104800.0,0.8520263],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205217238,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.42596015],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15632],[104790.0,0.03817011],[104800.0,0.8520263],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205217693,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.15632],[104790.0,0.03817011],[104800.0,0.8520263],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205218378,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.16586307],[104790.0,0.03817011],[104800.0,0.82915395],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205218625,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.16586307],[104790.0,0.03817011],[104800.0,0.82519114],[104810.0,1.01100789]]]
["bitfinex","BTCUSD",1750205218860,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.54550374],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.16586298],[104790.0,0.03817011],[104800.0,0.82519114],[104810.0,1.03783254]]]
["bitfinex","BTCUSD",1750205219100,[[104760.0,0.5048366],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776],[104720.0,0.21598194]],[[104770.0,4.74e-05],[104780.0,0.16586298],[104790.0,0.21948735],[104800.0,0.82519116],[104810.0,1.03783254]]]
["bitfinex","BTCUSD",1750205219345,[[104760.0,0.47363596],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776],[104720.0,0.21598194]],[[104780.0,0.01629408],[104790.0,0.21948735],[104800.0,0.8023293],[104810.0,1.03783254],[104830.0,0.47299401]]]
["bitfinex","BTCUSD",1750205219578,[[104770.0,0.12924176],[104760.0,0.35830387],[104750.0,0.19733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.01676903],[104790.0,0.21948735],[104800.0,0.78739213],[104810.0,1.03783254],[104820.0,0.84772568]]]
["bitfinex","BTCUSD",1750205219792,[[104770.0,0.12924176],[104760.0,0.35830387],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.01676903],[104790.0,0.21948735],[104800.0,0.78739213],[104810.0,1.03783254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205219984,[[104770.0,0.12924176],[104760.0,0.37739356],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.00722596],[104790.0,0.21948735],[104800.0,0.78739213],[104810.0,1.03783254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205220119,[[104770.0,0.15543535],[104760.0,0.37739356],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.00722596],[104790.0,0.21948735],[104800.0,0.78739213],[104810.0,1.03783254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205220334,[[104770.0,0.15543535],[104760.0,0.35430387],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.01676912],[104790.0,0.21948735],[104800.0,0.78739213],[104810.0,1.03783254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205220566,[[104770.0,0.15543535],[104760.0,0.35630387],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.17296912],[104790.0,0.21948735],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205220792,[[104770.0,0.15543535],[104760.0,0.36084876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.17296912],[104790.0,0.21948735],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205220999,[[104770.0,0.15543535],[104760.0,0.36084876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.15667495],[104790.0,0.02862795],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205221233,[[104770.0,0.15843535],[104760.0,0.35884876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621811],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205221450,[[104770.0,0.16043535],[104760.0,0.35884876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621802],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205221668,[[104770.0,0.16043535],[104760.0,0.34930387],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621802],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205221914,[[104770.0,0.16043535],[104760.0,0.33975888],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.17576127],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205222133,[[104770.0,0.16043535],[104760.0,0.35884876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621802],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.87629785]]]
["bitfinex","BTCUSD",1750205222353,[[104770.0,0.16043535],[104760.0,0.35884876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621802],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.84772568]]]
["bitfinex","BTCUSD",1750205222566,[[104770.0,0.13424176],[104760.0,0.35884876],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.16621802],[104790.0,0.21948745],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.96772568]]]
["bitfinex","BTCUSD",1750205223064,[[104770.0,0.13424176],[104760.0,0.36839356],[104750.0,0.24733789],[104740.0,0.45469172],[104730.0,0.55564776]],[[104780.0,0.15667495],[104790.0,0.02862795],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.96772568]]]
["bitfinex","BTCUSD",1750205223254,[[104770.0,0.14378638],[104760.0,0.35884839],[104750.0,0.24733789],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.49667495],[104790.0,0.01908506],[104800.0,0.81869213],[104810.0,1.00773254],[104820.0,0.96759479]]]
["bitfinex","BTCUSD",1750205223469,[[104770.0,0.17478647],[104760.0,0.31730331],[104750.0,0.24733789],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.49667495],[104790.0,0.02862786],[104800.0,0.81869213],[104810.0,0.66773254],[104820.0,0.96759479]]]
["bitfinex","BTCUSD",1750205223661,[[104770.0,0.17478647],[104760.0,0.31730331],[104750.0,0.27602989],[104740.0,0.42599972],[104730.0,0.55564776]],[[104790.0,0.03817075],[104800.0,0.81869213],[104810.0,0.69642454],[104820.0,0.96759479],[104850.0,0.95385622]]]
["bitfinex","BTCUSD",1750205223866,[[104770.0,0.21458674],[104760.0,0.29821389],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104790.0,0.03817075],[104800.0,0.81869213],[104810.0,0.69642454],[104820.0,0.96759479],[104850.0,0.95385622]]]
["bitfinex","BTCUSD",1750205224135,[[104770.0,0.21458674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104790.0,0.22902937],[104800.0,0.81869213],[104810.0,0.69642454],[104820.0,0.98253177],[104850.0,1.00164761]]]
["bitfinex","BTCUSD",1750205224408,[[104770.0,0.21458674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.00954316],[104790.0,0.26142937],[104800.0,0.78739213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205224638,[[104770.0,0.20958674],[104760.0,0.31730459],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.00954307],[104790.0,0.26142937],[104800.0,0.78739213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205224862,[[104770.0,0.20958674],[104760.0,0.31730459],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.16566307],[104790.0,0.26142937],[104800.0,0.78739213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205225078,[[104770.0,0.21058674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.18474967],[104790.0,0.24234431],[104800.0,0.78739213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205225289,[[104770.0,0.21058674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.18474967],[104790.0,0.24234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205225499,[[104770.0,0.20958674],[104760.0,0.31730459],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.18474967],[104790.0,0.24234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205225757,[[104770.0,0.20958674],[104760.0,0.31730459],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.17520623],[104790.0,0.58234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205225963,[[104770.0,0.21358674],[104760.0,0.31730459],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.18474958],[104790.0,0.58234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205226179,[[104770.0,0.21358674],[104760.0,0.31730459],[104750.0,0.2355757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.18474958],[104790.0,0.58234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205226391,[[104770.0,0.21258674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.36862958],[104790.0,0.58234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.94205177]]]
["bitfinex","BTCUSD",1750205226609,[[104770.0,0.21258674],[104760.0,0.30775942],[104750.0,0.2855757],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.52474958],[104790.0,0.24234431],[104800.0,0.29719213],[104810.0,0.69642454],[104820.0,0.98253177]]]
["bitfinex","BTCUSD",1750205226827,[[104770.0,0.21458674],[104760.0,0.32684948],[104750.0,0.27602989],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.34],[104790.0,0.05148533],[104800.0,0.22093993],[104810.0,0.66959989],[104820.0,1.06957166]]]
["bitfinex","BTCUSD",1750205227093,[[104770.0,0.43411411],[104760.0,0.30775869],[104750.0,0.29057074],[104740.0,0.42599972],[104730.0,0.55564776]],[[104780.0,0.34],[104800.0,0.02862412],[104810.0,0.62567989],[104820.0,0.77855468],[104830.0,0.4340217]]]
["bitfinex","BTCUSD",1750205227323,[[104770.0,0.44865496],[104760.0,0.30775869],[104750.0,0.34057074],[104740.0,0.37599972],[104730.0,0.54110691]],[[104780.0,0.34],[104800.0,0.02862412],[104810.0,0.28309989],[104820.0,0.85712521],[104830.0,0.56948085]]]
["bitfinex","BTCUSD",1750205227546,[[104790.0,0.25048293],[104780.0,0.19086607],[104770.0,0.35602192],[104760.0,0.49486863],[104750.0,0.27602989]],[[104820.0,0.85712521],[104830.0,0.56948085]]]
["bitfinex","BTCUSD",1750205227547,[[104790.0,0.25048293],[104780.0,0.19086607],[104770.0,0.35602192],[104760.0,0.49486863],[104750.0,0.27602989]],[[104820.0,0.70717795],[104830.0,0.34092074],[104840.0,0.53616673],[104850.0,0.27890304],[104860.0,0.28301591]]]
["bitfinex","BTCUSD",1750205227761,[[104800.0,0.12624176],[104790.0,0.34463953],[104780.0,0.19086607],[104770.0,0.30978016],[104760.0,0.68374863]],[[104820.0,0.35494436],[104830.0,0.22302074],[104840.0,0.30760662],[104850.0,0.41937073],[104860.0,0.24887253]]]
["bitfinex","BTCUSD",1750205227995,[[104800.0,0.15724176],[104790.0,0.31363953],[104780.0,0.19086607],[104770.0,0.30978016],[104760.0,0.68374863]],[[104810.0,0.4964],[104820.0,0.29485736],[104830.0,0.62302074],[104840.0,0.65760662],[104850.0,0.2408002]]]
["bitfinex","BTCUSD",1750205228203,[[104800.0,0.36716474],[104790.0,0.304097],[104780.0,0.24086607],[104770.0,0.28846416],[104760.0,0.68374863]],[[104810.0,0.15644],[104820.0,0.29485736],[104830.0,0.68460474],[104840.0,0.61712662],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205228438,[[104800.0,0.38624807],[104790.0,0.28501259],[104780.0,0.39730607],[104770.0,0.28846416],[104760.0,0.52754863]],[[104820.0,0.27577767],[104830.0,0.69414399],[104840.0,0.61712662],[104850.0,0.25272009],[104860.0,0.28934022]]]
["bitfinex","BTCUSD",1750205228687,[[104800.0,0.45337414],[104790.0,0.27547052],[104780.0,0.39730607],[104770.0,0.28546416],[104760.0,0.47027256]],[[104810.0,0.15644],[104820.0,0.28531747],[104830.0,0.66545999],[104840.0,0.61712662],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205228888,[[104800.0,0.44383252],[104790.0,0.27547052],[104780.0,0.39730607],[104770.0,0.28346416],[104760.0,0.47027256]],[[104810.0,0.49644],[104820.0,0.28831747],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205229106,[[104800.0,0.44383252],[104790.0,0.27547052],[104780.0,0.39730607],[104770.0,0.28646416],[104760.0,0.47027256]],[[104810.0,0.49644],[104820.0,0.28831747],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205229318,[[104800.0,0.43429081],[104790.0,0.27547052],[104780.0,0.39730607],[104770.0,0.33646416],[104760.0,0.42027256]],[[104810.0,0.49644],[104820.0,0.28531747],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205229536,[[104800.0,0.44383252],[104790.0,0.27547052],[104780.0,0.39730607],[104770.0,0.33646416],[104760.0,0.42027256]],[[104810.0,0.49644],[104820.0,0.29485745],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205229746,[[104800.0,0.22436783],[104790.0,0.2945553],[104780.0,0.39730607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.49644],[104820.0,0.29485736],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205229959,[[104800.0,0.24345161],[104790.0,0.2945553],[104780.0,0.39730607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.49744],[104820.0,0.29485736],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205230174,[[104800.0,0.23390981],[104790.0,0.2945553],[104780.0,0.39730607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.49744],[104820.0,0.30439743],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205230386,[[104800.0,0.2434517],[104790.0,0.2540753],[104780.0,0.24086607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.341],[104820.0,0.29485736],[104830.0,0.680393],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205230598,[[104800.0,0.4938549],[104790.0,0.24453277],[104780.0,0.39726607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.4974],[104820.0,0.29485736],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.25272009]]]
["bitfinex","BTCUSD",1750205230858,[[104800.0,0.4938549],[104790.0,0.24453277],[104780.0,0.39726607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.341],[104820.0,0.26623815],[104830.0,0.66545999],[104840.0,0.64581062],[104850.0,0.21224009]]]
["bitfinex","BTCUSD",1750205231102,[[104800.0,0.50339588],[104790.0,0.23499052],[104780.0,0.39726607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.341],[104820.0,0.18998595],[104830.0,0.00953898],[104840.0,0.72641062],[104850.0,0.43282009]]]
["bitfinex","BTCUSD",1750205231302,[[104800.0,0.50339588],[104790.0,0.23499052],[104780.0,0.39726607],[104770.0,0.33346416],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.34650595],[104830.0,0.02861693],[104840.0,0.72641062],[104850.0,0.43282009]]]
["bitfinex","BTCUSD",1750205231771,[[104800.0,0.51793673],[104790.0,0.28499052],[104780.0,0.39726607],[104770.0,0.28346416],[104760.0,0.42027256]],[[104810.0,0.005],[104820.0,0.18998595],[104840.0,0.3549362],[104850.0,0.39234009],[104860.0,0.54584107]]]
["bitfinex","BTCUSD",1750205232009,[[104800.0,0.49385454],[104790.0,0.44151052],[104780.0,0.19086607],[104770.0,0.31892331],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.71592218],[104840.0,0.6765586],[104850.0,0.42314009]]]
["bitfinex","BTCUSD",1750205232238,[[104800.0,0.50339588],[104790.0,0.44151052],[104780.0,0.20540692],[104770.0,0.31892331],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.72546134],[104840.0,0.66702035],[104850.0,0.45182009]]]
["bitfinex","BTCUSD",1750205232512,[[104800.0,0.46291588],[104790.0,0.28499052],[104780.0,0.20540692],[104770.0,0.31892331],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.50605852],[104840.0,0.6765586],[104850.0,0.45182009]]]
["bitfinex","BTCUSD",1750205232750,[[104800.0,0.13672176],[104790.0,0.30466008],[104780.0,0.42774607],[104770.0,0.28346416],[104760.0,0.47027256]],[[104810.0,0.345],[104820.0,0.29485754],[104830.0,0.41854508],[104840.0,0.66702035],[104850.0,0.45182009]]]
["bitfinex","BTCUSD",1750205232751,[[104800.0,0.13672176],[104790.0,0.30466008],[104780.0,0.42774607],[104770.0,0.28346416],[104760.0,0.47027256]],[[104810.0,0.345],[104820.0,0.29485754],[104830.0,0.41854508],[104840.0,0.66702035],[104850.0,0.39092009]]]
["bitfinex","BTCUSD",1750205232946,[[104800.0,0.13672176],[104790.0,0.28557567],[104780.0,0.38728905],[104770.0,0.28346416],[104760.0,0.47027256]],[[104810.0,0.35454043],[104820.0,0.49520205],[104830.0,0.40900583],[104840.0,0.66702035],[104850.0,0.41774474]]]
["bitfinex","BTCUSD",1750205233130,[[104800.0,0.13672176],[104790.0,0.30466026],[104780.0,0.38728905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.345],[104820.0,0.49520205],[104830.0,0.25248583],[104840.0,0.66702035],[104850.0,0.41774474]]]
["bitfinex","BTCUSD",1750205233376,[[104800.0,0.09624176],[104790.0,0.30466026],[104780.0,0.23080905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.51114034],[104820.0,0.49520205],[104830.0,0.25248583],[104840.0,0.66702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205233583,[[104800.0,0.13672176],[104790.0,0.29511792],[104780.0,0.38740905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.49520205],[104830.0,0.25248583],[104840.0,0.66702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205233796,[[104800.0,0.13672176],[104790.0,0.24144077],[104780.0,0.3969123],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.53022148],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205234224,[[104800.0,0.13405801],[104790.0,0.26052536],[104780.0,0.23080905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205234443,[[104800.0,0.17453801],[104790.0,0.25098311],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205234664,[[104800.0,0.17453801],[104790.0,0.24144077],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205235110,[[104800.0,0.17453801],[104790.0,0.25098311],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205235326,[[104800.0,0.17453801],[104790.0,0.24144077],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205235559,[[104800.0,0.17453801],[104790.0,0.25098302],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068077],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205235774,[[104800.0,0.17453801],[104790.0,0.26052518],[104780.0,0.38736905],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.52068068],[104820.0,0.47612273],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205236023,[[104800.0,0.19362188],[104790.0,0.25098247],[104780.0,0.42782607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.28531802],[104830.0,0.25248583],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205236283,[[104800.0,0.46884471],[104790.0,0.20039778],[104780.0,0.39742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.29485698],[104830.0,0.26202508],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205236478,[[104800.0,0.46884471],[104790.0,0.20039778],[104780.0,0.39742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.21860478],[104830.0,0.26202508],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205236693,[[104800.0,0.46884471],[104790.0,0.25039778],[104780.0,0.34742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.21860478],[104830.0,0.26202508],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205236909,[[104800.0,0.45930319],[104790.0,0.25039778],[104780.0,0.34742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.21860478],[104830.0,0.26202508],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205237129,[[104800.0,0.4688449],[104790.0,0.25039778],[104780.0,0.34742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.21860478],[104830.0,0.27695732],[104840.0,0.86702035],[104850.0,0.45822474]]]
["bitfinex","BTCUSD",1750205237354,[[104800.0,0.47838624],[104790.0,0.24085562],[104780.0,0.34742607],[104770.0,0.29366299],[104760.0,0.47027256]],[[104810.0,0.5016],[104820.0,0.18998595],[104830.0,0.27695787],[104840.0,0.86702035],[104850.0,0.43140009]]]
["bitfinex","BTCUSD",1750205237575,[[104800.0,0.47838624],[104790.0,0.24085562],[104780.0,0.34742607],[104770.0,0.34366299],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.19952538],[104830.0,0.28649703],[104840.0,0.86702035],[104850.0,0.39092009]]]
["bitfinex","BTCUSD",1750205237797,[[104800.0,0.47838624],[104790.0,0.24085562],[104780.0,0.34742607],[104770.0,0.34366299],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.18998595],[104830.0,0.06490992],[104840.0,0.66702035],[104850.0,0.39092009]]]
["bitfinex","BTCUSD",1750205238014,[[104800.0,0.47838624],[104790.0,0.24085562],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.34654595],[104830.0,0.01907768],[104840.0,0.72952035],[104850.0,0.36224009]]]
["bitfinex","BTCUSD",1750205238234,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.34654595],[104830.0,0.02861684],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205238693,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.35608529],[104830.0,0.21940252],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205238905,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.36562481],[104830.0,0.21940252],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205239351,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.35608529],[104830.0,0.21940252],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205240001,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.34654595],[104830.0,0.21940232],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205240235,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.34742607],[104770.0,0.31497899],[104760.0,0.42027256]],[[104810.0,0.345],[104820.0,0.35608529],[104830.0,0.21940232],[104840.0,0.72952035],[104850.0,0.39092209]]]
["bitfinex","BTCUSD",1750205240445,[[104800.0,0.47838624],[104790.0,0.26953662],[104780.0,0.39742607],[104770.0,0.26497899],[104760.0,0.42027256]],[[104810.0,0.005],[104820.0,0.18998595],[104840.0,0.14829008],[104850.0,0.24092209],[104860.0,0.23394992]]]
["bitfinex","BTCUSD",1750205240660,[[104800.0,0.64936709],[104790.0,0.24085562],[104780.0,0.24086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.0762522],[104850.0,0.53431561]]]
["bitfinex","BTCUSD",1750205240870,[[104800.0,0.67804609],[104790.0,0.24085562],[104780.0,0.24086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.25212742],[104850.0,0.53060446]]]
["bitfinex","BTCUSD",1750205241138,[[104800.0,0.67804609],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.2330522],[104850.0,0.31111184]]]
["bitfinex","BTCUSD",1750205241350,[[104800.0,0.67804609],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.005],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.24258981],[104850.0,0.31111184]]]
["bitfinex","BTCUSD",1750205241560,[[104800.0,0.67804609],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.001],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.24258981],[104850.0,0.50186076]]]
["bitfinex","BTCUSD",1750205241768,[[104800.0,0.68204609],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104810.0,0.001],[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.24258981],[104850.0,0.50186076]]]
["bitfinex","BTCUSD",1750205241976,[[104800.0,0.68204609],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814],[104760.0,0.44527256]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.24258981],[104850.0,0.50186076]]]
["bitfinex","BTCUSD",1750205241977,[[104810.0,0.2805436],[104800.0,0.58812014],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814]],[[104820.0,0.52998595],[104830.0,0.34],[104840.0,0.24258981],[104850.0,0.50186076],[104890.0,0.33197902]]]
["bitfinex","BTCUSD",1750205242190,[[104810.0,0.46201173],[104800.0,0.49187838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25043814]],[[104820.0,0.52998595],[104840.0,0.24258981],[104850.0,0.50186076],[104890.0,0.33197902]]]
["bitfinex","BTCUSD",1750205242191,[[104810.0,0.46201173],[104800.0,0.49187838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25030214]],[[104820.0,0.52998595],[104840.0,0.26166549],[104850.0,0.48278635],[104890.0,0.33197902],[104970.0,0.01334473]]]
["bitfinex","BTCUSD",1750205242460,[[104810.0,0.46365173],[104800.0,0.49487838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25030214]],[[104820.0,0.52998595],[104830.0,0.157],[104840.0,0.11440365],[104850.0,0.47324892],[104870.0,0.3468526]]]
["bitfinex","BTCUSD",1750205242881,[[104810.0,0.46365173],[104800.0,0.49487838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25030214]],[[104820.0,0.52998595],[104830.0,0.157],[104840.0,0.12394199],[104850.0,0.47324892],[104870.0,0.3468526]]]
["bitfinex","BTCUSD",1750205243089,[[104810.0,0.46365173],[104800.0,0.49187838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.25030214]],[[104820.0,0.52998595],[104830.0,0.157],[104840.0,0.61414199],[104850.0,0.47324892],[104870.0,0.32421497]]]
["bitfinex","BTCUSD",1750205243306,[[104810.0,0.46365173],[104800.0,0.49187838],[104790.0,0.29085562],[104780.0,0.19086607],[104770.0,0.59030214]],[[104820.0,0.18998595],[104840.0,0.5664522],[104850.0,0.29203707],[104870.0,0.32421497],[104900.0,0.49653294]]]
["bitfinex","BTCUSD",1750205243517,[[104810.0,0.46565173],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104840.0,0.5664522],[104850.0,0.29203707],[104870.0,0.32421497],[104900.0,0.49653294]]]
["bitfinex","BTCUSD",1750205243518,[[104810.0,0.46565173],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.7234122],[104850.0,0.31111166],[104870.0,0.32421497]]]
["bitfinex","BTCUSD",1750205243742,[[104810.0,0.46565173],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.73294981],[104850.0,0.32064845],[104870.0,0.32421497]]]
["bitfinex","BTCUSD",1750205244011,[[104810.0,0.46765173],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.7234122],[104850.0,0.32064845],[104870.0,0.29572869]]]
["bitfinex","BTCUSD",1750205244237,[[104810.0,0.46765173],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.7235722],[104850.0,0.32064845],[104870.0,0.29572869]]]
["bitfinex","BTCUSD",1750205244475,[[104810.0,0.48219258],[104800.0,0.53787838],[104790.0,0.24085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104830.0,0.34],[104840.0,0.5664522],[104850.0,0.2825],[104860.0,0.53238548]]]
["bitfinex","BTCUSD",1750205244709,[[104810.0,0.53219258],[104800.0,0.52333753],[104790.0,0.19085562],[104780.0,0.19086607],[104770.0,0.61530214]],[[104820.0,0.18998595],[104840.0,0.5664522],[104860.0,0.33417222],[104870.0,0.59572869],[104880.0,0.46494016]]]
["bitfinex","BTCUSD",1750205244937,[[104810.0,0.53219258],[104800.0,0.52333753],[104790.0,0.19085562],[104780.0,0.21586607],[104770.0,0.59030214]],[[104820.0,0.18998595],[104840.0,0.7235722],[104850.0,0.00953661],[104860.0,0.68370865],[104870.0,0.56705169]]]
["bitfinex","BTCUSD",1750205245151,[[104810.0,0.53219258],[104800.0,0.52333753],[104790.0,0.19085562],[104780.0,0.21586607],[104770.0,0.59030214]],[[104820.0,0.18998595],[104840.0,0.5664522],[104860.0,0.67417222],[104870.0,0.56705169],[104880.0,0.29361416]]]
["bitfinex","BTCUSD",1750205245369,[[104830.0,0.28500174],[104820.0,0.20986672],[104810.0,0.44247046],[104800.0,0.50425494],[104790.0,0.19085562]],[[104840.0,0.4902],[104850.0,0.15712],[104860.0,0.372],[104870.0,0.28603924],[104880.0,0.26512788]]]
["bitfinex","BTCUSD",1750205245582,[[104830.0,0.4859912],[104820.0,0.36698672],[104810.0,0.3942287],[104800.0,0.25733494],[104790.0,0.19085562]],[[104840.0,0.4902],[104850.0,0.0762522],[104860.0,0.34],[104870.0,0.5776744],[104880.0,0.56512788]]]
["bitfinex","BTCUSD",1750205245794,[[104830.0,0.4859912],[104820.0,0.36698672],[104810.0,0.60896785],[104800.0,0.25733494],[104790.0,0.19085562]],[[104840.0,0.4902],[104850.0,0.2334122],[104860.0,0.34],[104870.0,0.4183584],[104880.0,0.56512788]]]
["bitfinex","BTCUSD",1750205246005,[[104830.0,0.4859912],[104820.0,0.36698672],[104810.0,0.60896785],[104800.0,0.25733494],[104790.0,0.19085562]],[[104840.0,0.4902],[104850.0,0.0762522],[104870.0,0.40882279],[104880.0,0.52440788],[104890.0,0.53625267]]]
["bitfinex","BTCUSD",1750205246272,[[104830.0,0.4859912],[104820.0,0.41698672],[104810.0,0.55896785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4902],[104850.0,0.2334122],[104870.0,0.40882279],[104880.0,0.49573388],[104890.0,0.53625267]]]
["bitfinex","BTCUSD",1750205246472,[[104830.0,0.5146622],[104820.0,0.41698672],[104810.0,0.55996785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4902],[104850.0,0.2334122],[104870.0,0.7583584],[104880.0,0.49573388],[104890.0,0.53643739]]]
["bitfinex","BTCUSD",1750205246683,[[104830.0,0.5146622],[104820.0,0.41698672],[104810.0,0.55996785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4902],[104850.0,0.2334122],[104860.0,0.01907185],[104870.0,0.59953689],[104880.0,0.49573388]]]
["bitfinex","BTCUSD",1750205246889,[[104830.0,0.5146622],[104820.0,0.41698672],[104810.0,0.55996785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4902],[104850.0,0.2334122],[104860.0,0.02860801],[104870.0,0.93953689],[104880.0,0.49573388]]]
["bitfinex","BTCUSD",1750205247123,[[104830.0,0.5146622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4902],[104850.0,0.2334122],[104860.0,0.01907185],[104870.0,0.93953689],[104880.0,0.49573388]]]
["bitfinex","BTCUSD",1750205247329,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104850.0,0.2334122],[104860.0,0.00953588],[104870.0,0.93953689],[104880.0,0.49573388]]]
["bitfinex","BTCUSD",1750205247827,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104850.0,0.2334122],[104870.0,0.74882324],[104880.0,0.49573388],[104930.0,0.39337093]]]
["bitfinex","BTCUSD",1750205248042,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104850.0,0.2334122],[104860.0,0.00953588],[104870.0,0.93953619],[104880.0,0.49573388]]]
["bitfinex","BTCUSD",1750205248465,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104850.0,0.15716],[104870.0,0.7583584],[104880.0,0.49573388],[104900.0,0.44862074]]]
["bitfinex","BTCUSD",1750205248681,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104870.0,0.75835749],[104880.0,0.49573388],[104900.0,0.44862074],[104920.0,0.22061266]]]
["bitfinex","BTCUSD",1750205248934,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104850.0,0.15712],[104870.0,0.76789301],[104880.0,0.49573388],[104900.0,0.44862074]]]
["bitfinex","BTCUSD",1750205249148,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.55696785],[104800.0,0.22865594],[104790.0,0.56601766]],[[104840.0,0.4912],[104870.0,0.76789301],[104880.0,0.49573388],[104900.0,0.44862074],[104910.0,0.53023614]]]
["bitfinex","BTCUSD",1750205249360,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.56710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.4912],[104870.0,0.74882233],[104880.0,0.50526849],[104900.0,0.44862074],[104910.0,0.53023614]]]
["bitfinex","BTCUSD",1750205249568,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.56710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.4912],[104850.0,0.15724],[104870.0,0.74882205],[104880.0,0.50526849],[104900.0,0.44862074]]]
["bitfinex","BTCUSD",1750205249774,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.56710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.001],[104870.0,0.7297522],[104880.0,0.80472468],[104890.0,0.50525118],[104900.0,0.44862074]]]
["bitfinex","BTCUSD",1750205249991,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.56710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.001],[104860.0,0.4972],[104870.0,0.3897522],[104880.0,0.82379317],[104890.0,0.29571739]]]
["bitfinex","BTCUSD",1750205250225,[[104830.0,0.5156622],[104820.0,0.41698672],[104810.0,0.56710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.001],[104860.0,0.4972],[104870.0,0.3897522],[104880.0,0.83332778],[104890.0,0.29571739]]]
["bitfinex","BTCUSD",1750205250467,[[104830.0,0.5156622],[104820.0,0.46698672],[104810.0,0.51710973],[104800.0,0.22865594],[104790.0,0.55585562]],[[104840.0,0.001],[104870.0,0.1397522],[104880.0,0.64519034],[104890.0,0.5647847],[104900.0,0.81085446]]]
["bitfinex","BTCUSD",1750205250684,[[104830.0,0.6156622],[104820.0,0.36698672],[104810.0,0.51710973],[104800.0,0.25365594],[104790.0,0.53085562]],[[104840.0,0.001],[104870.0,0.2334522],[104880.0,0.53712422],[104890.0,0.38775258],[104900.0,0.53149446]]]
["bitfinex","BTCUSD",1750205250913,[[104830.0,0.6156622],[104820.0,0.36698672],[104810.0,0.88210973],[104800.0,0.22865594],[104790.0,0.53085562]],[[104840.0,0.001],[104880.0,0.03739034],[104890.0,0.2829],[104900.0,0.34773195],[104910.0,0.47063]]]
["bitfinex","BTCUSD",1750205251125,[[104830.0,0.6156622],[104820.0,0.39198672],[104810.0,0.85710973],[104800.0,0.22865594],[104790.0,0.19085562]],[[104840.0,0.001],[104890.0,0.15043685],[104900.0,0.20141629],[104910.0,0.50142164],[104920.0,0.65001646]]]
["bitfinex","BTCUSD",1750205251339,[[104830.0,0.9556622],[104820.0,0.39198672],[104810.0,0.51710973],[104800.0,0.22865594],[104790.0,0.19085562]],[[104840.0,0.001],[104890.0,0.1415522],[104900.0,0.04773141],[104910.0,0.86112669],[104920.0,0.61192404]]]
["bitfinex","BTCUSD",1750205251564,[[104830.0,0.9546622],[104820.0,0.39198672],[104810.0,0.51710973],[104800.0,0.22865594],[104790.0,0.34085562]],[[104840.0,0.001],[104890.0,0.1415522],[104900.0,0.03812972],[104910.0,0.87433464],[104920.0,0.38343776]]]
["bitfinex","BTCUSD",1750205251797,[[104870.0,0.21931805],[104860.0,0.28972789],[104850.0,0.24073049],[104840.0,0.2407331],[104830.0,0.74590469]],[[104880.0,0.16],[104890.0,0.15108536],[104900.0,0.22878865],[104910.0,0.86480276],[104920.0,0.41209876]]]
["bitfinex","BTCUSD",1750205252017,[[104870.0,0.34870484],[104860.0,0.44972789],[104850.0,0.24073049],[104840.0,0.2407331],[104830.0,0.60894293]],[[104880.0,0.16],[104890.0,0.16109394],[104900.0,0.21925631],[104910.0,0.8420632],[104920.0,0.41209876]]]
["bitfinex","BTCUSD",1750205252233,[[104870.0,0.40914458],[104860.0,0.28972789],[104850.0,0.40073049],[104840.0,0.2407331],[104830.0,0.58227193]],[[104880.0,0.16],[104890.0,0.16109385],[104900.0,0.21925631],[104910.0,0.86349267],[104920.0,0.43892341]]]
["bitfinex","BTCUSD",1750205252448,[[104870.0,0.39960952],[104860.0,0.28548989],[104850.0,0.40073049],[104840.0,0.2407331],[104830.0,0.58227193]],[[104880.0,0.16],[104890.0,0.12819385],[104900.0,0.54972379],[104910.0,0.86349267],[104920.0,0.46740969]]]
["bitfinex","BTCUSD",1750205252666,[[104870.0,0.09624176],[104860.0,0.22892378],[104850.0,0.22123049],[104840.0,0.2407331],[104830.0,0.58227193]],[[104880.0,0.08146804],[104890.0,0.29601293],[104900.0,0.19065812],[104910.0,1.0861303],[104920.0,0.42472969]]]
["bitfinex","BTCUSD",1750205252882,[[104870.0,0.13892176],[104860.0,0.22886998],[104850.0,0.38123049],[104840.0,0.28827395],[104830.0,0.58627193]],[[104880.0,0.07193397],[104890.0,0.46553797],[104900.0,0.53065812],[104910.0,1.0861303],[104920.0,0.42472969]]]
["bitfinex","BTCUSD",1750205253120,[[104870.0,0.09624176],[104850.0,0.24989449],[104840.0,0.28827395],[104830.0,0.29627193],[104810.0,0.54210973]],[[104880.0,0.07193397],[104890.0,0.46553797],[104900.0,0.53065812],[104910.0,1.0861303],[104920.0,0.42472969]]]
["bitfinex","BTCUSD",1750205253121,[[104870.0,0.09624176],[104850.0,0.24989449],[104840.0,0.28827395],[104830.0,0.29627193],[104810.0,0.54210973]],[[104880.0,0.27216234],[104890.0,0.45600472],[104900.0,0.53065812],[104910.0,1.0861303],[104920.0,0.42472969]]]
["bitfinex","BTCUSD",1750205253346,[[104870.0,0.09624176],[104860.0,0.04268],[104850.0,0.20028533],[104840.0,0.28827395],[104830.0,0.29627193]],[[104880.0,0.27216234],[104890.0,0.45600472],[104900.0,0.53065812],[104910.0,1.0861303],[104920.0,0.42472969]]]
["bitfinex","BTCUSD",1750205253347,[[104870.0,0.09624176],[104860.0,0.04268],[104850.0,0.20028533],[104840.0,0.40284878],[104830.0,0.50001193]],[[104880.0,0.63123147],[104890.0,0.67740389],[104900.0,0.36748277],[104910.0,0.86461658],[104920.0,0.31481004]]]
["bitfinex","BTCUSD",1750205253562,[[104840.0,0.2289737],[104830.0,0.53831193],[104820.0,0.24078759],[104810.0,0.28782973],[104770.0,1.07351742]],[[104880.0,0.63123147],[104890.0,0.67740389],[104900.0,0.36748277],[104910.0,0.86461658],[104920.0,0.31481004]]]
["bitfinex","BTCUSD",1750205253563,[[104840.0,0.2289737],[104830.0,0.53831193],[104820.0,0.24078759],[104810.0,0.28782973],[104770.0,1.07351742]],[[104860.0,0.08497167],[104870.0,0.54024774],[104880.0,0.53957491],[104890.0,1.17740389],[104900.0,0.39596905]]]
["bitfinex","BTCUSD",1750205253809,[[104850.0,0.13892176],[104840.0,0.21938074],[104830.0,0.54785045],[104820.0,0.25532844],[104810.0,0.28782973]],[[104860.0,0.08497167],[104870.0,0.54024774],[104880.0,0.53957491],[104890.0,1.17740389],[104900.0,0.39596905]]]
["bitfinex","BTCUSD",1750205253810,[[104850.0,0.13892176],[104840.0,0.21938074],[104830.0,0.54785045],[104820.0,0.25532844],[104810.0,0.28782973]],[[104860.0,0.26404371],[104870.0,0.27649994],[104880.0,0.55212359],[104890.0,1.01740389],[104900.0,0.43864905]]]
["bitfinex","BTCUSD",1750205254057,[[104850.0,0.13892176],[104840.0,0.20984286],[104830.0,0.56952045],[104820.0,0.41536844],[104810.0,0.28782973]],[[104860.0,0.26404371],[104870.0,0.27649994],[104880.0,0.55212359],[104890.0,1.01740389],[104900.0,0.43864905]]]
["bitfinex","BTCUSD",1750205254058,[[104850.0,0.13892176],[104840.0,0.20984286],[104830.0,0.56952045],[104820.0,0.41536844],[104810.0,0.28782973]],[[104860.0,0.25450755],[104870.0,0.27649994],[104880.0,0.55212359],[104890.0,1.01740389],[104900.0,0.43864905]]]
["bitfinex","BTCUSD",1750205254284,[[104850.0,0.13892176],[104840.0,0.22891853],[104830.0,0.56952045],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.59450755],[104870.0,0.27649994],[104880.0,0.55312359],[104890.0,1.01740389],[104900.0,0.43864905]]]
["bitfinex","BTCUSD",1750205254508,[[104850.0,0.13892176],[104840.0,0.23845623],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.58497158],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.47674147]]]
["bitfinex","BTCUSD",1750205254744,[[104850.0,0.13892176],[104840.0,0.22891853],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.58497158],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.47674147]]]
["bitfinex","BTCUSD",1750205254962,[[104850.0,0.13892176],[104840.0,0.23945623],[104830.0,0.55998193],[104820.0,0.41536844],[104810.0,0.27768785]],[[104860.0,0.58497158],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.47674147]]]
["bitfinex","BTCUSD",1750205254963,[[104850.0,0.13892176],[104840.0,0.23945623],[104830.0,0.55998193],[104820.0,0.41536844],[104810.0,0.27768785]],[[104860.0,0.5754357],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205255150,[[104850.0,0.13892176],[104840.0,0.23945623],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.5754357],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205255444,[[104850.0,0.13892176],[104840.0,0.23945623],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.58497149],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205255679,[[104850.0,0.13892176],[104840.0,0.23845486],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.58497149],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.04589017],[104900.0,0.46318079]]]
["bitfinex","BTCUSD",1750205255901,[[104850.0,0.13892176],[104840.0,0.23845486],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.5754757],[104870.0,0.27649994],[104880.0,0.21212359],[104890.0,1.01740389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205256124,[[104850.0,0.18719685],[104840.0,0.22891698],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.27768785]],[[104860.0,0.56594],[104870.0,0.0286062],[104880.0,0.21212359],[104890.0,1.04607389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205256341,[[104850.0,0.19673419],[104840.0,0.20984149],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.53274],[104870.0,0.04967059],[104880.0,0.21212359],[104890.0,1.07456017],[104900.0,0.46318079]]]
["bitfinex","BTCUSD",1750205256568,[[104850.0,0.17865942],[104840.0,0.20984149],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.53274],[104870.0,0.0592062],[104880.0,0.21212359],[104890.0,1.04607389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205256782,[[104850.0,0.14092176],[104840.0,0.2098424],[104830.0,0.55998193],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.57487579],[104870.0,0.21931901],[104880.0,0.21212359],[104890.0,1.04607389],[104900.0,0.49166707]]]
["bitfinex","BTCUSD",1750205257253,[[104850.0,0.14092176],[104840.0,0.20030452],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394783],[104870.0,0.20978385],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.46318079]]]
["bitfinex","BTCUSD",1750205257467,[[104850.0,0.14092176],[104840.0,0.2098424],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.58441167],[104870.0,0.20978385],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.48461026]]]
["bitfinex","BTCUSD",1750205257683,[[104850.0,0.14092176],[104840.0,0.21938019],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20978385],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.48461026]]]
["bitfinex","BTCUSD",1750205257918,[[104850.0,0.14092176],[104840.0,0.20030452],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20978385],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.48461026]]]
["bitfinex","BTCUSD",1750205258126,[[104850.0,0.14092176],[104840.0,0.21938047],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20024842],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.46968466]]]
["bitfinex","BTCUSD",1750205258339,[[104850.0,0.14092176],[104840.0,0.20984259],[104830.0,0.56952036],[104820.0,0.41536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20024842],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.46968466]]]
["bitfinex","BTCUSD",1750205258546,[[104850.0,0.14092176],[104840.0,0.21938057],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20024842],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.46968466]]]
["bitfinex","BTCUSD",1750205258765,[[104850.0,0.14092176],[104840.0,0.22891845],[104830.0,0.56952036],[104820.0,0.46536844],[104810.0,0.30640713]],[[104860.0,0.59394774],[104870.0,0.20024842],[104880.0,0.19069412],[104890.0,1.07456017],[104900.0,0.46968466]]]
["bitfinex","BTCUSD",1750205259262,[[104850.0,0.002],[104830.0,0.23877925],[104820.0,0.25428759],[104810.0,0.32768785],[104800.0,0.25101601]],[[104860.0,0.7752229],[104870.0,0.74071281],[104880.0,0.36751877],[104890.0,0.52456017],[104900.0,0.40015887]]]
["bitfinex","BTCUSD",1750205259497,[[104850.0,0.002],[104840.0,0.04268],[104830.0,0.23877925],[104820.0,0.43340691],[104810.0,0.35636285]],[[104860.0,0.7752229],[104870.0,0.74071281],[104880.0,0.39600505],[104890.0,0.53416631],[104900.0,0.36206645]]]
["bitfinex","BTCUSD",1750205259732,[[104850.0,0.002],[104840.0,0.04268],[104830.0,0.24831841],[104820.0,0.43340691],[104810.0,0.35636285]],[[104860.0,0.7752229],[104870.0,0.74071281],[104880.0,0.39600505],[104890.0,0.53416631],[104900.0,0.36206645]]]
["bitfinex","BTCUSD",1750205259965,[[104850.0,0.002],[104840.0,0.04268],[104830.0,0.23877925],[104820.0,0.43340691],[104810.0,0.35636285]],[[104860.0,0.7752229],[104870.0,0.74071281],[104880.0,0.39600505],[104890.0,0.53416631],[104900.0,0.36206645]]]
["bitfinex","BTCUSD",1750205260197,[[104850.0,0.001],[104830.0,0.22924],[104820.0,0.24026755],[104810.0,0.38676285],[104800.0,0.25529302]],[[104860.0,0.8514751],[104870.0,0.74071281],[104880.0,0.41864268],[104890.0,0.60600602],[104900.0,0.30476759]]]
["bitfinex","BTCUSD",1750205260439,[[104850.0,0.001],[104830.0,0.27192],[104820.0,0.20986755],[104810.0,0.58630319],[104800.0,0.25529302]],[[104860.0,0.8514751],[104870.0,0.74071281],[104880.0,0.41864268],[104890.0,0.60600602],[104900.0,0.30476759]]]
["bitfinex","BTCUSD",1750205260440,[[104850.0,0.001],[104830.0,0.27192],[104820.0,0.20986755],[104810.0,0.58630319],[104800.0,0.25529302]],[[104860.0,0.90094754],[104870.0,0.74071281],[104880.0,0.4567351],[104890.0,0.5679136],[104900.0,0.38116607]]]
["bitfinex","BTCUSD",1750205260674,[[104850.0,0.001],[104830.0,0.27192],[104820.0,0.23848657],[104810.0,0.57676285],[104800.0,0.25529302]],[[104860.0,0.90294754],[104870.0,0.76919909],[104880.0,0.42824882],[104890.0,0.5679136],[104900.0,0.38116607]]]
["bitfinex","BTCUSD",1750205260916,[[104850.0,0.001],[104830.0,0.27192],[104820.0,0.23848538],[104810.0,0.57676285],[104800.0,0.25529302]],[[104860.0,0.90294754],[104870.0,0.76919909],[104880.0,0.40561119],[104890.0,0.5679136],[104900.0,0.4038037]]]
["bitfinex","BTCUSD",1750205261151,[[104850.0,0.001],[104830.0,0.28145925],[104820.0,0.22894558],[104810.0,0.57676285],[104800.0,0.25529302]],[[104860.0,0.90294754],[104870.0,0.76919909],[104880.0,0.40561119],[104890.0,0.5392436],[104900.0,0.4038037]]]
["bitfinex","BTCUSD",1750205261422,[[104830.0,0.49132081],[104820.0,0.20986636],[104810.0,0.54676285],[104800.0,0.28376017],[104750.0,0.2911]],[[104850.0,0.3726],[104860.0,0.73470275],[104870.0,0.76938681],[104880.0,0.43409747],[104890.0,0.5392436]]]
["bitfinex","BTCUSD",1750205261662,[[104840.0,0.29654698],[104830.0,0.63267695],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.49996],[104860.0,0.08497186],[104870.0,0.21938681],[104880.0,0.6191804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205261899,[[104840.0,0.3460233],[104830.0,0.58309927],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.49996],[104860.0,0.09450811],[104870.0,0.21938681],[104880.0,0.6191804],[104890.0,0.71224192]]]
["bitfinex","BTCUSD",1750205262140,[[104840.0,0.1361801],[104830.0,0.58309927],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.49996],[104860.0,0.10404472],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.71224192]]]
["bitfinex","BTCUSD",1750205262369,[[104840.0,0.12664176],[104830.0,0.58309927],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.49996],[104860.0,0.0955082],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.71224192]]]
["bitfinex","BTCUSD",1750205262586,[[104840.0,0.09624176],[104830.0,0.61349963],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.50949661],[104860.0,0.0955082],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.71224192]]]
["bitfinex","BTCUSD",1750205262798,[[104840.0,0.09624176],[104830.0,0.61350018],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.52857028],[104860.0,0.27470376],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205263063,[[104840.0,0.09624176],[104830.0,0.61350018],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.52857019],[104860.0,0.27370376],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205263276,[[104840.0,0.09624176],[104830.0,0.61350138],[104820.0,0.20986654],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.53910726],[104860.0,0.25463135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205263513,[[104840.0,0.09624176],[104830.0,0.62304017],[104820.0,0.20986654],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.53810726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205263725,[[104840.0,0.09624176],[104830.0,0.62304017],[104820.0,0.20986654],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56107019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205263944,[[104840.0,0.09624176],[104830.0,0.62304017],[104820.0,0.20986654],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56207019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205264179,[[104840.0,0.09624176],[104830.0,0.63257888],[104820.0,0.20032693],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.55253331],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205264616,[[104840.0,0.09624176],[104830.0,0.63257897],[104820.0,0.20032693],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56207019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205264821,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.20032693],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.57160726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205265278,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.20032693],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.41164726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.72686078]]]
["bitfinex","BTCUSD",1750205265484,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.20032693],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56199019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205265698,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56199019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205265942,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.40211019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.72686078]]]
["bitfinex","BTCUSD",1750205266146,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56199019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205266354,[[104840.0,0.09624176],[104830.0,0.64211776],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.40211019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.72686078]]]
["bitfinex","BTCUSD",1750205266574,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56191019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205266792,[[104840.0,0.09624176],[104830.0,0.64211776],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56191019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.3691804],[104890.0,0.76954078]]]
["bitfinex","BTCUSD",1750205267217,[[104840.0,0.09624176],[104830.0,0.64211776],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.40211019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.40727282],[104890.0,0.68876836]]]
["bitfinex","BTCUSD",1750205267429,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.56187019],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.40727282],[104890.0,0.73144836]]]
["bitfinex","BTCUSD",1750205267632,[[104840.0,0.09624176],[104830.0,0.63257906],[104820.0,0.19078759],[104810.0,0.51636285],[104800.0,0.28376017]],[[104850.0,0.57140726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.40727282],[104890.0,0.73144836]]]
["bitfinex","BTCUSD",1750205268093,[[104840.0,0.09624176],[104830.0,0.39380027],[104820.0,0.19078759],[104810.0,0.35636285],[104800.0,0.28376017]],[[104850.0,0.41164726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.40727282],[104890.0,0.68876836]]]
["bitfinex","BTCUSD",1750205268345,[[104840.0,0.09624176],[104820.0,0.07458],[104810.0,0.33855515],[104800.0,0.22437607],[104790.0,0.2292]],[[104850.0,0.41164726],[104860.0,0.22203135],[104870.0,0.46938681],[104880.0,0.40727282],[104890.0,0.68876836]]]
["bitfinex","BTCUSD",1750205268346,[[104840.0,0.09624176],[104820.0,0.07458],[104810.0,0.33855515],[104800.0,0.22437607],[104790.0,0.2292]],[[104850.0,0.77508327],[104860.0,0.26698355],[104870.0,0.87469774],[104880.0,0.42146654],[104890.0,0.36140599]]]
["bitfinex","BTCUSD",1750205268577,[[104820.0,0.04268],[104810.0,0.08686637],[104800.0,0.23219397],[104790.0,0.46176733],[104780.0,0.24082339]],[[104830.0,0.62170174],[104840.0,0.19077836],[104850.0,0.65107869],[104860.0,0.44546983],[104870.0,0.62705935]]]
["bitfinex","BTCUSD",1750205268810,[[104820.0,0.13892176],[104800.0,0.24173568],[104790.0,0.49044633],[104780.0,0.19082339],[104750.0,0.95453533]],[[104830.0,0.76246424],[104840.0,0.26703056],[104850.0,0.69725233],[104860.0,0.48356225],[104870.0,0.41944114]]]
["bitfinex","BTCUSD",1750205269039,[[104820.0,0.13892176],[104800.0,0.23219397],[104790.0,0.65032633],[104780.0,0.29082339],[104760.0,0.38177207]],[[104830.0,0.75292508],[104840.0,0.26703056],[104850.0,0.87573861],[104860.0,0.60507597],[104870.0,0.28398199]]]
["bitfinex","BTCUSD",1750205269262,[[104790.0,0.49998885],[104780.0,0.19082339],[104770.0,0.24077655],[104760.0,0.38177207],[104750.0,0.95453533]],[[104820.0,0.00953998],[104830.0,0.77131471],[104840.0,0.26703056],[104850.0,0.87473861],[104860.0,0.60507597]]]
["bitfinex","BTCUSD",1750205269478,[[104800.0,0.13892176],[104790.0,0.54236811],[104780.0,0.35070339],[104770.0,0.24077655],[104760.0,0.38177207]],[[104820.0,0.00953998],[104830.0,0.77131471],[104840.0,0.26703056],[104850.0,0.87473861],[104860.0,0.60507597]]]
["bitfinex","BTCUSD",1750205269479,[[104800.0,0.13892176],[104790.0,0.54236811],[104780.0,0.35070339],[104770.0,0.24077655],[104760.0,0.38177207]],[[104810.0,0.52850111],[104820.0,0.27448516],[104830.0,0.48144829],[104840.0,0.56703056],[104850.0,0.70751103]]]
["bitfinex","BTCUSD",1750205269704,[[104800.0,0.13892176],[104790.0,0.52323127],[104780.0,0.24082339],[104770.0,0.2553174],[104760.0,0.38177207]],[[104810.0,0.51896059],[104820.0,0.27448516],[104830.0,0.44078508],[104840.0,0.56703056],[104850.0,0.70851103]]]
["bitfinex","BTCUSD",1750205269916,[[104800.0,0.14846374],[104790.0,0.52323045],[104780.0,0.26950539],[104770.0,0.40065655],[104760.0,0.38177207]],[[104810.0,0.50942025],[104820.0,0.27448516],[104830.0,0.44078508],[104840.0,0.59551684],[104850.0,0.67802475]]]
["bitfinex","BTCUSD",1750205270127,[[104800.0,0.13892176],[104790.0,0.50414622],[104780.0,0.26950539],[104770.0,0.4151974],[104760.0,0.38177207]],[[104810.0,0.49988],[104820.0,0.28402532],[104830.0,0.44078508],[104840.0,0.59551684],[104850.0,0.67802475]]]
["bitfinex","BTCUSD",1750205270354,[[104800.0,0.13892176],[104790.0,0.51368847],[104780.0,0.21950539],[104770.0,0.4151974],[104760.0,0.38177207]],[[104810.0,0.51896068],[104820.0,0.28402532],[104830.0,0.44078508],[104840.0,0.56703056],[104850.0,0.70651103]]]
["bitfinex","BTCUSD",1750205270612,[[104800.0,0.13892176],[104790.0,0.50414622],[104780.0,0.26950539],[104770.0,0.28399782],[104760.0,0.38177207]],[[104810.0,0.50942025],[104820.0,0.28402532],[104830.0,0.44078508],[104840.0,0.56703056],[104850.0,0.70651103]]]
["bitfinex","BTCUSD",1750205270829,[[104800.0,0.09724176],[104790.0,0.42970415],[104780.0,0.25060539],[104770.0,0.3380174],[104760.0,0.38177207]],[[104810.0,0.52850157],[104820.0,0.20988552],[104830.0,0.44078508],[104840.0,0.59551684],[104850.0,0.67802475]]]
["bitfinex","BTCUSD",1750205271041,[[104800.0,0.09724176],[104790.0,0.48192695],[104780.0,0.26014855],[104770.0,0.4478574],[104760.0,0.43177207]],[[104810.0,0.59290148],[104820.0,0.20988552],[104830.0,0.44078508],[104840.0,0.59551684],[104850.0,0.73432361]]]
["bitfinex","BTCUSD",1750205271252,[[104800.0,0.09724176],[104790.0,0.48192695],[104780.0,0.26014855],[104770.0,0.4478574],[104760.0,0.43177207]],[[104810.0,0.60244237],[104820.0,0.20034554],[104830.0,0.44178508],[104840.0,0.59551684],[104850.0,0.73432361]]]
["bitfinex","BTCUSD",1750205271463,[[104800.0,0.09724176],[104790.0,0.49146966],[104780.0,0.26014855],[104770.0,0.4478574],[104760.0,0.43177207]],[[104810.0,0.60244237],[104820.0,0.20034554],[104830.0,0.44178508],[104840.0,0.59551684],[104850.0,0.67702475]]]
["bitfinex","BTCUSD",1750205271667,[[104800.0,0.09724176],[104790.0,0.49146966],[104780.0,0.26014855],[104770.0,0.3978574],[104760.0,0.38177207]],[[104810.0,0.60244237],[104820.0,0.20034554],[104830.0,0.44178508],[104840.0,0.59551684],[104850.0,0.67702475]]]
["bitfinex","BTCUSD",1750205271887,[[104800.0,0.09724176],[104790.0,0.272016],[104780.0,0.25055297],[104770.0,0.38327655],[104760.0,0.43177207]],[[104810.0,0.60244237],[104820.0,0.19080538],[104830.0,0.59078508],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205272104,[[104800.0,0.09724176],[104790.0,0.47241577],[104780.0,0.25055297],[104770.0,0.38327655],[104760.0,0.44631292]],[[104810.0,0.59290148],[104820.0,0.19080538],[104830.0,0.59078508],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205272311,[[104800.0,0.09824176],[104790.0,0.47241586],[104780.0,0.25055297],[104770.0,0.41196155],[104760.0,0.43177207]],[[104810.0,0.60244237],[104820.0,0.19080538],[104830.0,0.59078508],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205272523,[[104800.0,0.09824176],[104790.0,0.47241586],[104780.0,0.24100953],[104770.0,0.41196155],[104760.0,0.43177207]],[[104810.0,0.61198335],[104820.0,0.19080538],[104830.0,0.59078508],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205272735,[[104800.0,0.09824176],[104790.0,0.272016],[104780.0,0.24100999],[104770.0,0.25216155],[104760.0,0.39631292]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.61947008],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205272942,[[104800.0,0.09824176],[104790.0,0.272016],[104780.0,0.25055306],[104770.0,0.41192155],[104760.0,0.39631292]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.61947008],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205273180,[[104800.0,0.09824176],[104790.0,0.28155889],[104780.0,0.25055306],[104770.0,0.41192155],[104760.0,0.39631292]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.61947008],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205273393,[[104800.0,0.09824176],[104790.0,0.272016],[104780.0,0.26009604],[104770.0,0.41192155],[104760.0,0.39631292]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.61947008],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205273606,[[104800.0,0.09724176],[104790.0,0.272016],[104780.0,0.25055306],[104770.0,0.41192155],[104760.0,0.39631292]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.61947008],[104840.0,0.59551684],[104850.0,0.49834575]]]
["bitfinex","BTCUSD",1750205273821,[[104800.0,0.09724176],[104790.0,0.272016],[104780.0,0.2314671],[104770.0,0.25216155],[104760.0,0.20541845]],[[104810.0,1.27392406],[104820.0,0.19080538],[104830.0,0.81947008],[104840.0,0.59551684],[104850.0,0.3128866]]]
["bitfinex","BTCUSD",1750205274039,[[104800.0,0.09724176],[104790.0,0.272016],[104780.0,0.20991063],[104770.0,0.29280553],[104760.0,0.36513845]],[[104810.0,1.25484255],[104820.0,0.19080538],[104830.0,0.81947008],[104840.0,0.61694631],[104850.0,0.3128866]]]
["bitfinex","BTCUSD",1750205274250,[[104800.0,0.09724176],[104790.0,0.272016],[104780.0,0.20991063],[104770.0,0.29280553],[104760.0,0.36513845]],[[104810.0,1.09496255],[104820.0,0.19080538],[104830.0,0.81947008],[104840.0,0.61694631],[104850.0,0.2702066]]]
["bitfinex","BTCUSD",1750205274494,[[104800.0,0.09624176],[104790.0,0.272016],[104780.0,0.21945407],[104770.0,0.29280553],[104760.0,0.20541845]],[[104810.0,1.25460255],[104820.0,0.19080538],[104830.0,0.81947008],[104840.0,0.65962631],[104850.0,0.2702066]]]
["bitfinex","BTCUSD",1750205274715,[[104790.0,0.272016],[104770.0,0.27366534],[104760.0,0.20541845],[104750.0,0.19087155],[104730.0,0.45815192]],[[104800.0,0.20992338],[104810.0,0.72236148],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205274953,[[104790.0,0.36825776],[104770.0,0.28320951],[104760.0,0.39374645],[104750.0,0.26934137],[104730.0,0.79815192]],[[104800.0,0.279865],[104810.0,0.69046148],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205275178,[[104790.0,0.36825776],[104780.0,0.00954371],[104770.0,0.29275349],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.08902522],[104810.0,0.69046148],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.54771873]]]
["bitfinex","BTCUSD",1750205275390,[[104790.0,0.36825776],[104780.0,0.00954371],[104770.0,0.29275349],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.08902522],[104810.0,0.69046148],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205275606,[[104790.0,0.40603791],[104780.0,0.21950598],[104770.0,0.26412053],[104760.0,0.39374645],[104750.0,0.26934137]],[[104810.0,0.76120255],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631],[108200.0,0.00585058]]]
["bitfinex","BTCUSD",1750205275821,[[104790.0,0.4155808],[104780.0,0.22904832],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104810.0,0.76120255],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631],[108200.0,0.00585058]]]
["bitfinex","BTCUSD",1750205275822,[[104790.0,0.4155808],[104780.0,0.22904832],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104810.0,0.57992187],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631],[104880.0,0.56339276]]]
["bitfinex","BTCUSD",1750205276034,[[104790.0,0.40703791],[104780.0,0.21950534],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.00954125],[104810.0,0.57992187],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205276262,[[104790.0,0.40903791],[104780.0,0.21950534],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.00954125],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205276477,[[104790.0,0.40903791],[104780.0,0.21950543],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.01908241],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205276880,[[104790.0,0.40903791],[104780.0,0.20996227],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.01908241],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205277120,[[104790.0,0.40903791],[104780.0,0.21950552],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205277335,[[104790.0,0.40903791],[104780.0,0.22904868],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.01908241],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205277546,[[104790.0,0.40803791],[104780.0,0.22904813],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.01908241],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205277547,[[104790.0,0.40803791],[104780.0,0.22904813],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.00954116],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205277969,[[104790.0,0.40803791],[104780.0,0.22904813],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.01908241],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205278177,[[104790.0,0.40803791],[104780.0,0.2099619],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.34080538],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205278414,[[104790.0,0.40803791],[104780.0,0.2099619],[104770.0,0.25457655],[104760.0,0.39374645],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205278644,[[104790.0,0.40903791],[104780.0,0.2099619],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205278863,[[104790.0,0.40903791],[104780.0,0.21950552],[104770.0,0.25457655],[104760.0,0.44374645],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.41705758],[104830.0,0.81947008],[104840.0,0.50962631]]]
["bitfinex","BTCUSD",1750205279279,[[104790.0,0.40903791],[104780.0,0.20996227],[104770.0,0.25457655],[104760.0,0.41505845],[104750.0,0.26934137]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.48114003]]]
["bitfinex","BTCUSD",1750205279492,[[104790.0,0.40903791],[104780.0,0.20996227],[104770.0,0.25457655],[104760.0,0.41505845],[104750.0,0.29802937]],[[104800.0,0.02862384],[104810.0,0.77074429],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.50982703]]]
["bitfinex","BTCUSD",1750205279917,[[104790.0,0.37125776],[104770.0,0.29275357],[104760.0,0.41505845],[104750.0,0.29802937],[104730.0,0.74689972]],[[104800.0,0.04770744],[104810.0,0.75166242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205280138,[[104790.0,0.37125776],[104780.0,0.01908733],[104770.0,0.28320895],[104760.0,0.41505845],[104750.0,0.29802937]],[[104800.0,0.04770744],[104810.0,0.75166242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205280352,[[104790.0,0.37125776],[104770.0,0.28320895],[104760.0,0.41505845],[104750.0,0.29802937],[104290.0,3.66142871]],[[104800.0,0.04770735],[104810.0,0.75166242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205280556,[[104790.0,0.37125776],[104780.0,0.20041868],[104770.0,0.28320849],[104760.0,0.41505845],[104750.0,0.29802937]],[[104800.0,0.06956555],[104810.0,0.72156242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205280798,[[104790.0,0.37125776],[104780.0,0.21950601],[104770.0,0.27366442],[104760.0,0.36505845],[104750.0,0.29802937]],[[104800.0,0.06956555],[104810.0,0.72156242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205281022,[[104790.0,0.003136],[104750.0,0.22910608],[104740.0,0.25112757],[104720.0,0.97982616],[104710.0,0.31008551]],[[104800.0,0.06956555],[104810.0,0.72156242],[104820.0,0.41705758],[104830.0,0.79078508],[104840.0,0.53831331]]]
["bitfinex","BTCUSD",1750205281023,[[104790.0,0.003136],[104750.0,0.22910608],[104740.0,0.25112757],[104720.0,0.97982616],[104710.0,0.31008551]],[[104800.0,0.68767521],[104810.0,1.09046242],[104820.0,0.56705758],[104830.0,0.40532593],[104840.0,0.43831331]]]
["bitfinex","BTCUSD",1750205281240,[[104790.0,0.003136],[104770.0,0.04256],[104750.0,0.27426434],[104740.0,0.42012554],[104730.0,0.19093301]],[[104800.0,1.01449986],[104810.0,0.95046242],[104820.0,0.31112468],[104830.0,0.32190463],[104840.0,0.39569642]]]
["bitfinex","BTCUSD",1750205281459,[[104790.0,0.003136],[104750.0,0.0327],[104740.0,0.22928],[104730.0,0.21962601],[104700.0,0.0049885]],[[104800.0,1.01449986],[104810.0,0.95046242],[104820.0,0.38961096],[104830.0,0.24341835],[104840.0,0.36700942]]]
["bitfinex","BTCUSD",1750205281681,[[104750.0,0.04256],[104740.0,0.26198],[104730.0,0.24162854],[104720.0,0.19092403],[104710.0,0.36008551]],[[104760.0,0.36863523],[104770.0,0.25391225],[104780.0,0.34090688],[104790.0,0.61772402],[104800.0,1.01449986]]]
["bitfinex","BTCUSD",1750205281682,[[104750.0,0.04256],[104740.0,0.26198],[104730.0,0.24162854],[104720.0,0.19092403],[104710.0,0.36008551]],[[104760.0,0.36863523],[104770.0,0.25391225],[104780.0,0.34090688],[104790.0,0.61772402],[104800.0,0.79795929]]]
["bitfinex","BTCUSD",1750205281908,[[104750.0,0.09624176],[104730.0,0.26172426],[104720.0,0.19092403],[104710.0,0.21958351],[104700.0,0.43201109]],[[104760.0,0.60116085],[104770.0,0.19091225],[104780.0,0.34090688],[104790.0,0.61772402],[104800.0,0.78709775]]]
["bitfinex","BTCUSD",1750205282121,[[104730.0,0.27564119],[104720.0,0.20047248],[104710.0,0.22218551],[104700.0,0.66129109],[104690.0,0.26720168]],[[104760.0,0.60116085],[104770.0,0.19091225],[104780.0,0.34090688],[104790.0,0.61772402],[104800.0,0.78709775]]]
["bitfinex","BTCUSD",1750205282122,[[104730.0,0.27564119],[104720.0,0.20047248],[104710.0,0.22218551],[104700.0,0.66129109],[104690.0,0.26720168]],[[104750.0,0.01909189],[104760.0,0.76343818],[104770.0,0.44091225],[104780.0,0.56715908],[104790.0,0.36772402]]]
["bitfinex","BTCUSD",1750205282341,[[104740.0,0.09624176],[104730.0,0.26219902],[104720.0,0.19092403],[104710.0,0.19088551],[104700.0,0.66129109]],[[104760.0,0.76343818],[104770.0,0.44091225],[104780.0,0.56715908],[104790.0,0.36772402]]]
["bitfinex","BTCUSD",1750205282344,[[104740.0,0.09624176],[104730.0,0.26219902],[104720.0,0.19092403],[104710.0,0.19088551],[104700.0,0.66129109]],[[104760.0,0.54897043],[104770.0,0.44091225],[104780.0,0.56715908],[104790.0,0.36772402],[104800.0,0.71858403]]]
["bitfinex","BTCUSD",1750205282559,[[104740.0,0.09624176],[104730.0,0.25265157],[104720.0,0.22192403],[104710.0,0.19088551],[104700.0,0.70016397]],[[104760.0,0.54897043],[104770.0,0.44091225],[104780.0,0.56715908],[104790.0,0.36772402],[104800.0,0.71858403]]]
["bitfinex","BTCUSD",1750205282560,[[104740.0,0.09624176],[104730.0,0.25265157],[104720.0,0.22192403],[104710.0,0.19088551],[104700.0,0.70016397]],[[104750.0,0.84929161],[104760.0,0.74943069],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205282796,[[104740.0,0.09624176],[104730.0,0.29521239],[104720.0,0.38180403],[104710.0,0.20542636],[104700.0,0.70016397]],[[104750.0,0.83974571],[104760.0,0.39988561],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205283014,[[104740.0,0.09624176],[104730.0,0.31430774],[104720.0,0.38180403],[104710.0,0.19088551],[104700.0,0.70016397]],[[104750.0,0.83974571],[104760.0,0.39988561],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205283222,[[104740.0,0.10578921],[104730.0,0.30475956],[104720.0,0.43180403],[104710.0,0.19088551],[104700.0,0.70016397]],[[104750.0,0.8302],[104760.0,0.20897079],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205283435,[[104740.0,0.09624176],[104730.0,0.31430719],[104720.0,0.38180403],[104710.0,0.19088551],[104700.0,0.72844081]],[[104750.0,0.83974581],[104760.0,0.21851632],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205283643,[[104740.0,0.09624176],[104730.0,0.30475866],[104720.0,0.38180403],[104710.0,0.19088551],[104700.0,0.72844081]],[[104750.0,0.83974571],[104760.0,0.21851632],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205283856,[[104740.0,0.09624176],[104730.0,0.30475866],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.83974571],[104760.0,0.21851632],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205284065,[[104740.0,0.10578921],[104730.0,0.30475866],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.21851632],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205284276,[[104740.0,0.34638552],[104730.0,0.28566313],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.20896988],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205284488,[[104740.0,0.30628557],[104730.0,0.28566313],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.22806076],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205284694,[[104740.0,0.29673822],[104730.0,0.28566313],[104720.0,0.38180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.22806076],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205284905,[[104740.0,0.10578921],[104730.0,0.28566313],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.22906076],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205285088,[[104740.0,0.12488382],[104730.0,0.28566313],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.22806076],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205285548,[[104740.0,0.33592672],[104730.0,0.26656796],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.20896988],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205285758,[[104740.0,0.3674346],[104730.0,0.26656796],[104720.0,0.43180403],[104710.0,0.20542636],[104700.0,0.72844081]],[[104750.0,0.8302],[104760.0,0.21851514],[104770.0,0.47321225],[104780.0,0.56715908],[104790.0,0.34089937]]]
["bitfinex","BTCUSD",1750205286014,[[104740.0,0.43898141],[104730.0,0.23396796],[104720.0,0.45080403],[104710.0,0.20542636],[104700.0,0.48738495]],[[104750.0,0.8302],[104780.0,0.36649564],[104790.0,0.49089937],[104800.0,0.61446012],[104810.0,0.2193087]]]
["bitfinex","BTCUSD",1750205286230,[[104740.0,0.45352226],[104730.0,0.23396796],[104720.0,0.45080403],[104710.0,0.19088551],[104700.0,0.48738495]],[[104750.0,0.8302],[104780.0,0.1260388],[104790.0,0.62349937],[104800.0,0.68934889],[104810.0,0.2193087]]]
["bitfinex","BTCUSD",1750205286442,[[104740.0,0.45352226],[104730.0,0.23396796],[104720.0,0.45080403],[104710.0,0.19088551],[104700.0,0.48738495]],[[104750.0,0.8302],[104770.0,0.1598],[104780.0,0.13558242],[104790.0,0.62349937],[104800.0,0.68934889]]]
["bitfinex","BTCUSD",1750205286663,[[104740.0,0.45352226],[104730.0,0.33396796],[104720.0,0.35080403],[104710.0,0.19088551],[104700.0,0.51238495]],[[104750.0,0.4902],[104780.0,0.0762522],[104790.0,0.63304226],[104800.0,0.64678889],[104810.0,0.19082242]]]
["bitfinex","BTCUSD",1750205286878,[[104740.0,0.45352226],[104730.0,0.33396796],[104720.0,0.35080403],[104710.0,0.53088551],[104700.0,0.51238495]],[[104750.0,0.4902],[104780.0,0.09533843],[104790.0,0.64258488],[104800.0,0.65069189],[104810.0,0.19082242]]]
["bitfinex","BTCUSD",1750205287115,[[104740.0,0.50352226],[104730.0,0.28396796],[104720.0,0.35080403],[104710.0,0.55588551],[104700.0,0.48738495]],[[104750.0,0.4902],[104770.0,0.15976],[104780.0,0.09533843],[104790.0,0.64258488],[104800.0,0.69325189]]]
["bitfinex","BTCUSD",1750205287331,[[104740.0,0.50352226],[104730.0,0.28396796],[104720.0,0.35080403],[104710.0,0.55588551],[104700.0,0.48738495]],[[104750.0,0.4902],[104770.0,0.15976],[104780.0,0.10488178],[104790.0,0.24258488],[104800.0,0.94325189]]]
["bitfinex","BTCUSD",1750205287548,[[104760.0,0.21000317],[104750.0,0.21955308],[104740.0,0.61558631],[104730.0,0.28396796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.10488178],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205287764,[[104760.0,0.399995],[104750.0,0.20046083],[104740.0,0.48834455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.09533843],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205287986,[[104760.0,0.38090502],[104750.0,0.20046083],[104740.0,0.48834455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.44488187],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205288197,[[104760.0,0.37135976],[104750.0,0.20046083],[104740.0,0.48834455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.45442558],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205288434,[[104760.0,0.33925976],[104750.0,0.20046083],[104740.0,0.48834455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.45442558],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205288435,[[104760.0,0.33925976],[104750.0,0.23256083],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.15976],[104780.0,0.44488187],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511]]]
["bitfinex","BTCUSD",1750205288647,[[104760.0,0.34880511],[104750.0,0.23256083],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104780.0,0.43533843],[104790.0,0.72324226],[104800.0,0.94325189],[104820.0,0.44763511],[105070.0,5.0446]]]
["bitfinex","BTCUSD",1750205288858,[[104760.0,0.27165369],[104750.0,0.23256083],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.16172],[104780.0,0.43533843],[104790.0,0.72324226],[104800.0,0.54325189],[104810.0,0.21951742]]]
["bitfinex","BTCUSD",1750205289073,[[104760.0,0.40994044],[104750.0,0.19091512],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.16472],[104780.0,0.43533834],[104790.0,0.72324226],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205289510,[[104760.0,0.33925976],[104750.0,0.20046083],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.16472],[104780.0,0.46396883],[104790.0,0.96369937],[104800.0,0.84325189],[104810.0,0.21951742]]]
["bitfinex","BTCUSD",1750205289735,[[104760.0,0.13880176],[104750.0,0.24250682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.19092403]],[[104770.0,0.16472],[104780.0,0.45442512],[104790.0,0.96369937],[104800.0,0.84325189],[104810.0,0.21951742]]]
["bitfinex","BTCUSD",1750205289948,[[104760.0,0.35835001],[104750.0,0.24250682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.003],[104780.0,0.43533834],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205290155,[[104760.0,0.33925976],[104750.0,0.24250682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16272],[104780.0,0.43533834],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205290275,[[104760.0,0.35835028],[104750.0,0.24250682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16272],[104780.0,0.44788178],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205290487,[[104760.0,0.34880493],[104750.0,0.24250682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16272],[104780.0,0.44788169],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205290685,[[104760.0,0.38130502],[104750.0,0.21000682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16272],[104780.0,0.44488169],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205291000,[[104760.0,0.38130502],[104750.0,0.21000682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16472],[104780.0,0.44488169],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205291196,[[104760.0,0.37175976],[104750.0,0.21000682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.16472],[104780.0,0.46396893],[104790.0,0.71369937],[104800.0,0.94325189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205291409,[[104760.0,0.44902667],[104750.0,0.21000682],[104740.0,0.48734455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.44488169],[104790.0,0.71369937],[104800.0,0.90069189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205291760,[[104760.0,0.49077166],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.5758122],[104790.0,0.50928533],[104800.0,0.30069189],[104810.0,0.26207742]]]
["bitfinex","BTCUSD",1750205291995,[[104760.0,0.49077166],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.5757722],[104790.0,0.51882777],[104800.0,0.33199189],[104810.0,0.21951742]]]
["bitfinex","BTCUSD",1750205292229,[[104760.0,0.49077166],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.5757722],[104790.0,0.52836984],[104800.0,0.33199189],[104810.0,0.21951742]]]
["bitfinex","BTCUSD",1750205292443,[[104760.0,0.49077166],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.24140796],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.5757722],[104790.0,0.52836984],[104800.0,0.73199189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205292680,[[104760.0,0.49077166],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.25156109],[104720.0,0.21961903]],[[104770.0,0.005],[104780.0,0.5757722],[104790.0,0.52836984],[104800.0,0.73199189],[104810.0,0.36951742]]]
["bitfinex","BTCUSD",1750205292881,[[104770.0,0.00954453],[104760.0,0.49077102],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25156109]],[[104780.0,0.35067695],[104790.0,0.53791264],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205293091,[[104770.0,0.10578638],[104760.0,0.39452926],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.35067695],[104790.0,0.53791264],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205293305,[[104770.0,0.14627332],[104760.0,0.37543983],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.37926635],[104790.0,0.20994369],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205293590,[[104770.0,0.14627332],[104760.0,0.38498491],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.37926625],[104790.0,0.20994369],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205293796,[[104770.0,0.14627332],[104760.0,0.37543983],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.37926625],[104790.0,0.20040098],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205294211,[[104770.0,0.14627332],[104760.0,0.38498482],[104750.0,0.20046083],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.369723],[104790.0,0.20040098],[104800.0,0.73199189],[104810.0,0.36951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205294433,[[104770.0,0.34671236],[104760.0,0.38498418],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.35059695],[104790.0,0.01908478],[104800.0,0.58199189],[104810.0,0.51951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205294641,[[104770.0,0.34671236],[104760.0,0.38498418],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.35359695],[104790.0,0.02862749],[104800.0,0.58199189],[104810.0,0.51951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205294849,[[104770.0,0.35625689],[104760.0,0.38498418],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.35359695],[104790.0,0.02862749],[104800.0,0.58199189],[104810.0,0.51951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205295054,[[104770.0,0.34671236],[104760.0,0.38498418],[104750.0,0.19091512],[104740.0,0.45634455],[104730.0,0.25108614]],[[104780.0,0.35559695],[104790.0,0.02862749],[104800.0,0.58199189],[104810.0,0.51951742],[104820.0,0.6831383]]]
["bitfinex","BTCUSD",1750205295266,[[104770.0,0.36580133],[104760.0,0.34293901],[104750.0,0.24091512],[104740.0,0.45634455],[104730.0,0.54108614]],[[104780.0,0.005],[104790.0,0.34],[104800.0,0.3911522],[104810.0,0.51951742],[104820.0,0.6405783]]]
["bitfinex","BTCUSD",1750205295473,[[104770.0,0.4394454],[104760.0,0.46055402],[104750.0,0.24091512],[104740.0,0.29654455],[104730.0,0.54108614]],[[104780.0,0.005],[104800.0,0.001],[104810.0,0.2518172],[104820.0,0.80460798],[104830.0,0.38339196]]]
["bitfinex","BTCUSD",1750205295695,[[104770.0,0.4394454],[104760.0,0.46055402],[104750.0,0.52027512],[104740.0,0.27523455],[104730.0,0.54108614]],[[104780.0,0.005],[104800.0,0.16036],[104810.0,0.07053561],[104820.0,0.86046647],[104830.0,0.38339196]]]
["bitfinex","BTCUSD",1750205295906,[[104770.0,0.4394454],[104760.0,0.51055402],[104750.0,0.47027512],[104740.0,0.27523455],[104730.0,0.56608614]],[[104780.0,0.005],[104800.0,0.16068],[104810.0,0.07046264],[104820.0,0.86046647],[104830.0,0.38339196]]]
["bitfinex","BTCUSD",1750205296329,[[104790.0,0.0095428],[104780.0,0.21949074],[104770.0,0.41081154],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.16068],[104810.0,0.07046264],[104820.0,0.86046647],[104830.0,0.38339196],[104850.0,0.30844636]]]
["bitfinex","BTCUSD",1750205296541,[[104790.0,0.09624176],[104780.0,0.24124767],[104770.0,0.28246978],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.00113592],[104810.0,0.60128548],[104820.0,0.86046647],[104830.0,0.38339196],[104850.0,0.30844636]]]
["bitfinex","BTCUSD",1750205296744,[[104790.0,0.09624176],[104780.0,0.25079083],[104770.0,0.28846978],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035717],[104810.0,0.26128548],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.30844636]]]
["bitfinex","BTCUSD",1750205296955,[[104790.0,0.09624176],[104780.0,0.26033408],[104770.0,0.28846978],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035717],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205297159,[[104790.0,0.09624176],[104780.0,0.26987715],[104770.0,0.27892589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035717],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205297361,[[104790.0,0.09624176],[104780.0,0.26987651],[104770.0,0.28192589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035717],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205297583,[[104790.0,0.09624176],[104780.0,0.26987651],[104770.0,0.28192589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035708],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205297794,[[104790.0,0.09624176],[104780.0,0.26033316],[104770.0,0.28192589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51035708],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205297987,[[104790.0,0.09624176],[104780.0,0.25079018],[104770.0,0.27292589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51989833],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104850.0,0.32987583]]]
["bitfinex","BTCUSD",1750205298216,[[104790.0,0.09724176],[104780.0,0.25079018],[104770.0,0.27292589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.51989833],[104810.0,0.25174514],[104820.0,0.83770798],[104830.0,0.38339196],[104840.0,0.56238312]]]
["bitfinex","BTCUSD",1750205298645,[[104790.0,0.34198818],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.34113592],[104810.0,0.04184034],[104820.0,0.84724778],[104830.0,0.38339196],[104840.0,0.56238312]]]
["bitfinex","BTCUSD",1750205298845,[[104790.0,0.13204495],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.50100922],[104750.0,0.47027512]],[[104800.0,0.50081592],[104810.0,0.07046291],[104820.0,0.84724805],[104830.0,0.38339196],[104840.0,0.5242907]]]
["bitfinex","BTCUSD",1750205299050,[[104790.0,0.34198818],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.56555007],[104750.0,0.43035426]],[[104800.0,0.34113592],[104810.0,0.00954034],[104820.0,0.87964805],[104830.0,0.34083196],[104840.0,0.5668507]]]
["bitfinex","BTCUSD",1750205299257,[[104790.0,0.09724176],[104780.0,0.2507911],[104770.0,0.27292589],[104760.0,0.51555007],[104750.0,0.48035426]],[[104800.0,0.51023708],[104810.0,0.21944461],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205299461,[[104790.0,0.09724176],[104780.0,0.26987743],[104770.0,0.27292589],[104760.0,0.56555007],[104750.0,0.43035426]],[[104800.0,0.50069592],[104810.0,0.0190815],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205299936,[[104790.0,0.09724176],[104780.0,0.26033445],[104770.0,0.27292589],[104760.0,0.56555007],[104750.0,0.43035426]],[[104800.0,0.50069592],[104810.0,0.02862257],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205300171,[[104790.0,0.10678465],[104780.0,0.26033372],[104770.0,0.27292589],[104760.0,0.56555007],[104750.0,0.43035426]],[[104800.0,0.50069592],[104810.0,0.02862257],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205300357,[[104790.0,0.10678465],[104780.0,0.25079028],[104770.0,0.27292589],[104760.0,0.51555007],[104750.0,0.48035426]],[[104800.0,0.50069592],[104810.0,0.0190815],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205300588,[[104790.0,0.34974526],[104780.0,0.25079028],[104770.0,0.27292589],[104760.0,0.52299007],[104750.0,0.43035426]],[[104800.0,0.34113592],[104810.0,0.0190815],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.52242635]]]
["bitfinex","BTCUSD",1750205300798,[[104790.0,0.34974526],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.52299007],[104750.0,0.43035426]],[[104800.0,0.50069592],[104810.0,0.02862184],[104820.0,0.87010798],[104830.0,0.34083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205301010,[[104790.0,0.13980176],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.47299007],[104750.0,0.48035426]],[[104800.0,0.50069592],[104810.0,0.02862184],[104820.0,0.87010798],[104830.0,0.49083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205301258,[[104790.0,0.14934465],[104780.0,0.24124693],[104770.0,0.27292589],[104760.0,0.47299007],[104750.0,0.48035426]],[[104800.0,0.50069592],[104810.0,0.04770389],[104820.0,0.87010798],[104830.0,0.49083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205301479,[[104790.0,0.35928806],[104780.0,0.23170368],[104770.0,0.27292589],[104760.0,0.52299007],[104750.0,0.43035426]],[[104800.0,0.50069592],[104810.0,0.01908095],[104820.0,0.87010798],[104830.0,0.49083196],[104840.0,0.56498635]]]
["bitfinex","BTCUSD",1750205301692,[[104790.0,0.50137201],[104780.0,0.1908607],[104770.0,0.24092589],[104760.0,0.52299007],[104750.0,0.43035426]],[[104800.0,0.34113592],[104820.0,0.62325265],[104830.0,0.49083196],[104840.0,0.52242635],[104870.0,0.4201548]]]
["bitfinex","BTCUSD",1750205301906,[[104790.0,0.50137201],[104780.0,0.3503407],[104770.0,0.29092589],[104760.0,0.31363007],[104750.0,0.43035426]],[[104800.0,0.00113592],[104810.0,0.49944],[104820.0,0.63279245],[104830.0,0.53357121],[104840.0,0.5694617]]]
["bitfinex","BTCUSD",1750205302148,[[104790.0,0.50137201],[104780.0,0.3503407],[104770.0,0.29092589],[104760.0,0.31363007],[104750.0,0.43035426]],[[104800.0,0.00113592],[104810.0,0.49952],[104820.0,0.21371313],[104830.0,0.24306452],[104840.0,0.54097542]]]
["bitfinex","BTCUSD",1750205302356,[[104790.0,0.51591286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104810.0,0.34],[104820.0,0.37323313],[104830.0,0.05227759],[104840.0,0.74841542]]]
["bitfinex","BTCUSD",1750205302564,[[104790.0,0.51591286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104810.0,0.34],[104820.0,0.2357722],[104830.0,0.071355],[104840.0,0.74841542]]]
["bitfinex","BTCUSD",1750205302764,[[104790.0,0.51591286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.5757722],[104830.0,0.07135509],[104840.0,0.74841542],[104860.0,0.37643562]]]
["bitfinex","BTCUSD",1750205302972,[[104790.0,0.51591286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.5757722],[104830.0,0.07135509],[104840.0,0.74841542],[104850.0,0.57888471]]]
["bitfinex","BTCUSD",1750205303443,[[104790.0,0.51491286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.5757722],[104830.0,0.07135509],[104840.0,0.54841542],[104850.0,0.57888471]]]
["bitfinex","BTCUSD",1750205303685,[[104790.0,0.51491286],[104780.0,0.3503407],[104770.0,0.34092589],[104760.0,0.27777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.5757722],[104830.0,0.27167961],[104840.0,0.54841542],[104850.0,0.54079229]]]
["bitfinex","BTCUSD",1750205303934,[[104790.0,0.40171284],[104780.0,0.1908607],[104770.0,0.29092589],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.61393147],[104830.0,0.38352452],[104840.0,0.54394007],[104850.0,0.39079229]]]
["bitfinex","BTCUSD",1750205304131,[[104790.0,0.41207284],[104780.0,0.3816807],[104770.0,0.30546674],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00113592],[104820.0,0.83773535],[104830.0,0.37398527],[104840.0,0.57242635],[104850.0,0.40039843]]]
["bitfinex","BTCUSD",1750205304343,[[104790.0,0.41207284],[104780.0,0.3816807],[104770.0,0.30546674],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00013592],[104820.0,0.63739131],[104830.0,0.37398527],[104840.0,0.5456017],[104850.0,0.40039843]]]
["bitfinex","BTCUSD",1750205304524,[[104790.0,0.41607284],[104780.0,0.3816807],[104770.0,0.30546674],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00013592],[104820.0,0.62785133],[104830.0,0.37398527],[104840.0,0.5456017],[104850.0,0.40039843]]]
["bitfinex","BTCUSD",1750205304763,[[104790.0,0.41607284],[104780.0,0.3816807],[104770.0,0.30546674],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00013592],[104820.0,0.64693147],[104830.0,0.37398527],[104840.0,0.5456017],[104850.0,0.40039843]]]
["bitfinex","BTCUSD",1750205305199,[[104790.0,0.41607303],[104780.0,0.3816807],[104770.0,0.30546674],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.00013592],[104810.0,0.0286212],[104820.0,0.81865619],[104830.0,0.37398527],[104840.0,0.5456017]]]
["bitfinex","BTCUSD",1750205305425,[[104790.0,0.35574517],[104780.0,0.42350386],[104770.0,0.30546674],[104760.0,0.35582471],[104750.0,0.43035426]],[[104800.0,0.00013592],[104810.0,0.02862111],[104820.0,0.80911621],[104830.0,0.37398527],[104840.0,0.7456017]]]
["bitfinex","BTCUSD",1750205305635,[[104790.0,0.35574517],[104780.0,0.4330473],[104770.0,0.30546674],[104760.0,0.35582471],[104750.0,0.43035426]],[[104800.0,0.00013592],[104810.0,0.03816191],[104820.0,0.80911621],[104830.0,0.37398527],[104840.0,0.7456017]]]
["bitfinex","BTCUSD",1750205305818,[[104790.0,0.3652877],[104780.0,0.4330473],[104770.0,0.30546674],[104760.0,0.35582471],[104750.0,0.43035426]],[[104800.0,0.00013592],[104810.0,0.02862111],[104820.0,0.80911621],[104830.0,0.37398527],[104840.0,0.7456017]]]
["bitfinex","BTCUSD",1750205306059,[[104790.0,0.10324176],[104780.0,0.26410414],[104770.0,0.30546674],[104760.0,0.35582471],[104750.0,0.43035426]],[[104800.0,0.00013592],[104810.0,0.03816182],[104820.0,1.08197605],[104830.0,0.49078527],[104840.0,0.4956017]]]
["bitfinex","BTCUSD",1750205306301,[[104790.0,0.14280176],[104780.0,0.24234785],[104770.0,0.40036589],[104760.0,0.27777322],[104750.0,0.48035426]],[[104800.0,0.00013592],[104810.0,0.03816182],[104820.0,1.08197605],[104830.0,0.49078527],[104840.0,0.4956017]]]
["bitfinex","BTCUSD",1750205306302,[[104790.0,0.14280176],[104780.0,0.24234785],[104770.0,0.40036589],[104760.0,0.27777322],[104750.0,0.48035426]],[[104800.0,0.15953592],[104810.0,0.22899239],[104820.0,0.88945605],[104830.0,0.49078527],[104840.0,0.4956017]]]
["bitfinex","BTCUSD",1750205306506,[[104790.0,0.14280176],[104780.0,0.21949147],[104770.0,0.31676987],[104760.0,0.32777322],[104750.0,0.43035426]],[[104800.0,0.24271869],[104810.0,0.20991116],[104820.0,0.85705605],[104830.0,0.64078527],[104840.0,0.53369412]]]
["bitfinex","BTCUSD",1750205306714,[[104790.0,0.14480176],[104780.0,0.23857807],[104770.0,0.30722589],[104760.0,0.50179407],[104750.0,0.48035426]],[[104800.0,0.58271869],[104810.0,0.20991116],[104820.0,0.51705605],[104830.0,0.66927155],[104840.0,0.50520784]]]
["bitfinex","BTCUSD",1750205306924,[[104790.0,0.14480176],[104780.0,0.23857807],[104770.0,0.30722589],[104760.0,0.47311007],[104750.0,0.48035426]],[[104800.0,0.5827186],[104810.0,0.20991116],[104820.0,0.51705605],[104830.0,0.66927155],[104840.0,0.53389484]]]
["bitfinex","BTCUSD",1750205307135,[[104790.0,0.14480176],[104780.0,0.23857807],[104770.0,0.35722589],[104760.0,0.42311007],[104750.0,0.50904226]],[[104800.0,0.5827186],[104810.0,0.20991116],[104820.0,0.51705605],[104830.0,0.66927155],[104840.0,0.53389484]]]
["bitfinex","BTCUSD",1750205307341,[[104790.0,0.14280176],[104780.0,0.23857807],[104770.0,0.35722589],[104760.0,0.42311007],[104750.0,0.50904226]],[[104800.0,0.5827186],[104810.0,0.20991116],[104820.0,0.51705605],[104830.0,0.66927155],[104840.0,0.53389484]]]
["bitfinex","BTCUSD",1750205307568,[[104790.0,0.14280176],[104780.0,0.22903482],[104770.0,0.35722589],[104760.0,0.42311007],[104750.0,0.45904226]],[[104800.0,0.5827186],[104810.0,0.20991116],[104820.0,0.51705605],[104830.0,0.66927155],[104840.0,0.53389484]]]
["bitfinex","BTCUSD",1750205307779,[[104770.0,0.29975258],[104760.0,0.41803402],[104750.0,0.24091512],[104740.0,0.47026901],[104730.0,1.29472596]],[[104790.0,0.34],[104800.0,0.79264374],[104810.0,0.34082911],[104820.0,0.51705605],[104830.0,0.58326102]]]
["bitfinex","BTCUSD",1750205307989,[[104780.0,0.09624176],[104770.0,0.28574155],[104760.0,0.44963402],[104750.0,0.20545597],[104740.0,0.49895901]],[[104790.0,0.35908432],[104800.0,0.37900286],[104810.0,0.34082911],[104820.0,0.71705605],[104830.0,0.58326102]]]
["bitfinex","BTCUSD",1750205308213,[[104780.0,0.09624176],[104770.0,0.05210462],[104760.0,0.34222454],[104750.0,0.19091512],[104740.0,0.49895901]],[[104790.0,0.44176938],[104800.0,0.60991953],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.31008567]]]
["bitfinex","BTCUSD",1750205308436,[[104780.0,0.09624176],[104770.0,0.06164933],[104760.0,0.34222454],[104750.0,0.35039512],[104740.0,0.49895901]],[[104790.0,0.44176938],[104800.0,0.60991953],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.31008567]]]
["bitfinex","BTCUSD",1750205308437,[[104780.0,0.09624176],[104770.0,0.06164933],[104760.0,0.34222454],[104750.0,0.35039512],[104740.0,0.49895901]],[[104790.0,0.43058676],[104800.0,0.68617173],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.31008567]]]
["bitfinex","BTCUSD",1750205308643,[[104780.0,0.09624176],[104770.0,0.26208764],[104760.0,0.32313411],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44012938],[104800.0,0.68617173],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.31008567]]]
["bitfinex","BTCUSD",1750205308904,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.33267928],[104750.0,0.19091512],[104740.0,0.51349986]],[[104790.0,0.44012938],[104800.0,0.68617173],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.31008567]]]
["bitfinex","BTCUSD",1750205309110,[[104780.0,0.09624176],[104770.0,0.05410462],[104760.0,0.35176971],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44013002],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205309294,[[104780.0,0.09624176],[104770.0,0.05210462],[104760.0,0.35176971],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44013002],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.34817809]]]
["bitfinex","BTCUSD",1750205309543,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.35176907],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44013011],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.46705605],[104830.0,0.34817809]]]
["bitfinex","BTCUSD",1750205309764,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.35176907],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.43058731],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205309947,[[104780.0,0.09624176],[104770.0,0.26208739],[104760.0,0.38267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.43058722],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205310160,[[104780.0,0.09624176],[104770.0,0.2429986],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.43058722],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205310375,[[104780.0,0.09624176],[104770.0,0.25254313],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44013002],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205310578,[[104780.0,0.09624176],[104770.0,0.2429986],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44012993],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205310782,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44967282],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205311000,[[104780.0,0.09624176],[104770.0,0.05210471],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44967282],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205311207,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44012993],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205311426,[[104780.0,0.11012194],[104770.0,0.05210462],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44967282],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205311633,[[104780.0,0.11012194],[104770.0,0.05210462],[104760.0,0.33267891],[104750.0,0.35039512],[104740.0,0.51349986]],[[104790.0,0.44012993],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205311850,[[104780.0,0.11012194],[104770.0,0.04256],[104760.0,0.32313439],[104750.0,0.35994083],[104740.0,0.51349986]],[[104790.0,1.13073072],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.31969181]]]
["bitfinex","BTCUSD",1750205312073,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.29153448],[104750.0,0.39200083],[104740.0,0.46349986]],[[104790.0,1.11164603],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205312295,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.30107983],[104750.0,0.39200083],[104740.0,0.46349986]],[[104790.0,1.1021035],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205312510,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.30107992],[104750.0,0.39200083],[104740.0,0.43480986]],[[104790.0,1.1021035],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205312762,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.31062509],[104750.0,0.39200083],[104740.0,0.43480986]],[[104790.0,1.1021035],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205312978,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.32017017],[104750.0,0.39200083],[104740.0,0.48480986]],[[104790.0,1.1021035],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205313207,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.0329],[104750.0,0.24230682],[104740.0,0.43480986]],[[104790.0,1.1021035],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.49554233],[104830.0,0.33423266]]]
["bitfinex","BTCUSD",1750205313422,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290261],[104750.0,0.24230682],[104740.0,0.59424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.53363475],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205313660,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244787],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.53363475],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205313878,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199304],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.53363475],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205314116,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290261],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205314360,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244787],[104750.0,0.23276083],[104740.0,0.64424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205314575,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244787],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205314790,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290261],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315039,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.23335779],[104750.0,0.24230682],[104740.0,0.64424986]],[[104790.0,1.09256079],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315040,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.23335779],[104750.0,0.24230682],[104740.0,0.64424986]],[[104790.0,1.0830179],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315251,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.24230682],[104740.0,0.69424986]],[[104790.0,1.0830179],[104800.0,0.67662993],[104810.0,0.64082911],[104820.0,0.56232675],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315461,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290314],[104750.0,0.24230682],[104740.0,0.69424986]],[[104790.0,1.0830179],[104800.0,0.67662993],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315676,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244831],[104750.0,0.24230682],[104740.0,0.69424986]],[[104790.0,1.0830179],[104800.0,0.67662993],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205315950,[[104780.0,0.11012194],[104770.0,0.04256],[104760.0,0.25244831],[104750.0,0.28276083],[104740.0,0.64424986]],[[104790.0,1.0830179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205316187,[[104780.0,0.11012194],[104770.0,0.04256],[104760.0,0.2619933],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.0830179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205316410,[[104780.0,0.11012194],[104770.0,0.04256],[104760.0,0.26199339],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,1.0830179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205316690,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199339],[104750.0,0.28276083],[104740.0,0.64424986]],[[104790.0,1.0830179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205317154,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199339],[104750.0,0.28276083],[104740.0,0.64424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205317390,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244831],[104750.0,0.28276083],[104740.0,0.64424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205317625,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.25244831],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205317862,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205318097,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199357],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205318331,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205318559,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199357],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205319138,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205319395,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.26199357],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205319603,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.22321512],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205319810,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.23335788],[104750.0,0.23276083],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205320026,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290314],[104750.0,0.24230682],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205320233,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.23335779],[104750.0,0.24230682],[104740.0,0.69424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205320459,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.24290314],[104750.0,0.24230682],[104740.0,0.64424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205320674,[[104780.0,0.09624176],[104770.0,0.04256],[104760.0,0.2524484],[104750.0,0.29230682],[104740.0,0.64424986]],[[104790.0,0.5928179],[104800.0,0.60037773],[104810.0,0.66931539],[104820.0,0.53384047],[104830.0,0.3534391]]]
["bitfinex","BTCUSD",1750205321709,[[104750.0,0.27310791],[104740.0,0.43480986],[104730.0,0.26959983],[104710.0,0.60712901],[104680.0,0.19592437]],[[104770.0,0.00954426],[104780.0,0.27236345],[104790.0,0.5292179],[104800.0,0.67662993],[104810.0,0.66931539]]]
["bitfinex","BTCUSD",1750205321916,[[104760.0,0.13860176],[104750.0,0.28265408],[104740.0,0.44435667],[104730.0,0.42883983],[104720.0,0.20072787]],[[104770.0,0.16878398],[104780.0,0.27236345],[104790.0,0.55208129],[104800.0,0.51722993],[104810.0,0.70740781]]]
["bitfinex","BTCUSD",1750205322116,[[104760.0,0.13860176],[104750.0,0.29219989],[104740.0,0.44435667],[104730.0,0.42883983],[104720.0,0.20072787]],[[104770.0,0.16878398],[104780.0,0.27236345],[104790.0,0.5292179],[104800.0,0.51722993],[104810.0,0.70740781]]]
["bitfinex","BTCUSD",1750205322578,[[104760.0,0.13860176],[104750.0,0.30174578],[104740.0,0.43480986],[104730.0,0.42883983],[104720.0,0.20072787]],[[104770.0,0.15924],[104780.0,0.08148733],[104790.0,0.5292179],[104800.0,0.51722993],[104810.0,0.66931539]]]
["bitfinex","BTCUSD",1750205322790,[[104760.0,0.16990176],[104750.0,0.2518529],[104740.0,0.43480986],[104730.0,0.37883983],[104720.0,0.20072787]],[[104770.0,0.15924],[104780.0,0.08148678],[104790.0,0.55208088],[104800.0,0.51722993],[104810.0,0.70740781]]]
["bitfinex","BTCUSD",1750205323005,[[104760.0,0.13860176],[104750.0,0.2548529],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.20072787]],[[104770.0,0.16878389],[104780.0,0.28190671],[104790.0,0.70208088],[104800.0,0.51722993],[104810.0,0.55740781]]]
["bitfinex","BTCUSD",1750205323208,[[104760.0,0.14814738],[104750.0,0.286953],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.16878389],[104780.0,0.28190671],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.55740781]]]
["bitfinex","BTCUSD",1750205323419,[[104760.0,0.14260176],[104750.0,0.29649871],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.16878389],[104780.0,0.28190671],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205323624,[[104760.0,0.14260176],[104750.0,0.27740719],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.17832787],[104780.0,0.28190671],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.55740781]]]
["bitfinex","BTCUSD",1750205323829,[[104760.0,0.14260176],[104750.0,0.286953],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.17832787],[104780.0,0.28190671],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.55740781]]]
["bitfinex","BTCUSD",1750205324205,[[104760.0,0.15214729],[104750.0,0.286953],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.15924],[104780.0,0.1005742],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205324461,[[104760.0,0.18224738],[104750.0,0.251853],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.15924],[104780.0,0.1005742],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205324619,[[104760.0,0.17270176],[104750.0,0.24230719],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.15924],[104780.0,0.1005742],[104790.0,0.6792179],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205324620,[[104760.0,0.17270176],[104750.0,0.24230719],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.00954398],[104780.0,0.19087819],[104790.0,0.6072098],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205324825,[[104760.0,0.20840176],[104750.0,0.22909871],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104780.0,0.21950886],[104790.0,0.6072098],[104800.0,0.51722993],[104810.0,0.51931539],[104850.0,0.17418987]]]
["bitfinex","BTCUSD",1750205325047,[[104760.0,0.22076572],[104750.0,0.22909871],[104740.0,0.43480986],[104730.0,0.40014683],[104720.0,0.22942287]],[[104770.0,0.00954389],[104780.0,0.21950886],[104790.0,0.6072098],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205325272,[[104760.0,0.20840176],[104750.0,0.20046147],[104740.0,0.43480986],[104730.0,0.19090683],[104720.0,0.27942287]],[[104770.0,0.01908796],[104780.0,0.20996561],[104790.0,0.6072098],[104800.0,0.51722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205325479,[[104760.0,0.10324176],[104750.0,0.0315],[104740.0,0.44890971],[104730.0,0.19090683],[104720.0,0.27942287]],[[104770.0,0.03817693],[104780.0,0.19087819],[104790.0,0.63007145],[104800.0,0.71722993],[104810.0,0.51931539]]]
["bitfinex","BTCUSD",1750205325681,[[104760.0,0.09624176],[104750.0,0.10466],[104740.0,0.44891053],[104730.0,0.19090683],[104720.0,0.28412621]],[[104770.0,0.21952737],[104780.0,0.51713039],[104790.0,0.66371955],[104800.0,0.46722993],[104810.0,0.32020278]]]
["bitfinex","BTCUSD",1750205325882,[[104760.0,0.09824176],[104750.0,0.10466],[104740.0,0.45845679],[104730.0,0.19090683],[104720.0,0.44324621]],[[104770.0,0.17820842],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.49571621],[104810.0,0.2917165]]]
["bitfinex","BTCUSD",1750205326082,[[104760.0,0.10024176],[104750.0,0.11420653],[104740.0,0.44891016],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.18775286],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.2917165]]]
["bitfinex","BTCUSD",1750205326476,[[104760.0,0.09824176],[104750.0,0.11420653],[104740.0,0.44891016],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.19729748],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205326728,[[104760.0,0.10224176],[104750.0,0.10466],[104740.0,0.44891016],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.53729748],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205326957,[[104760.0,0.09824176],[104750.0,0.11420653],[104740.0,0.44891016],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.53729748],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205327164,[[104760.0,0.11422697],[104750.0,0.10466],[104740.0,0.44891016],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.72819181],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205327371,[[104760.0,0.11422697],[104750.0,0.10466],[104740.0,0.45845724],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.72819181],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205327372,[[104760.0,0.11422697],[104750.0,0.10466],[104740.0,0.45845724],[104730.0,0.19090683],[104720.0,0.44324621]],[[104770.0,0.70910339],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.3204135]]]
["bitfinex","BTCUSD",1750205327555,[[104760.0,0.11222697],[104750.0,0.10466],[104740.0,0.46800405],[104730.0,0.19090683],[104720.0,0.44324621]],[[104770.0,0.70910339],[104780.0,0.51713039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.3204135]]]
["bitfinex","BTCUSD",1750205327785,[[104760.0,0.11222697],[104750.0,0.10466],[104740.0,0.46800405],[104730.0,0.19090683],[104720.0,0.44324621]],[[104770.0,0.70910339],[104780.0,0.57933039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.3204135]]]
["bitfinex","BTCUSD",1750205327995,[[104760.0,0.09624176],[104750.0,0.10466],[104740.0,0.46800351],[104730.0,0.19090683],[104720.0,0.44324621]],[[104770.0,0.70910339],[104780.0,0.57933039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.3204135]]]
["bitfinex","BTCUSD",1750205328631,[[104760.0,0.09624176],[104750.0,0.10466],[104740.0,0.45845643],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.51820906],[104780.0,0.57933039],[104790.0,0.6408579],[104800.0,0.50958993],[104810.0,0.34889978]]]
["bitfinex","BTCUSD",1750205328846,[[104760.0,0.09624176],[104750.0,0.10466],[104740.0,0.43936326],[104730.0,0.24090683],[104720.0,0.44324621]],[[104770.0,0.70910339],[104780.0,0.57933039],[104790.0,0.6408579],[104800.0,0.53807621],[104810.0,0.3204135]]]
["bitfinex","BTCUSD",1750205329061,[[104740.0,0.33578],[104730.0,0.20045519],[104720.0,0.20543121],[104700.0,0.21924587],[104690.0,0.19595002]],[[104760.0,0.21000317],[104770.0,0.72161433],[104780.0,0.54733039],[104790.0,0.6408579],[104800.0,0.53807621]]]
["bitfinex","BTCUSD",1750205333859,[[104740.0,0.20587671],[104730.0,0.02864481],[104720.0,0.20998771],[104710.0,0.41469766],[104700.0,0.87720054]],[[104750.0,0.53734459],[104760.0,0.19091256],[104770.0,0.40269433],[104780.0,0.71713039],[104790.0,0.57487083]]]
["bitfinex","BTCUSD",1750205382352,[[104750.0,0.38794971],[104740.0,0.20049582],[104730.0,0.44300701],[104720.0,0.26958736],[104710.0,0.20541766]],[[104760.0,0.34974041],[104770.0,0.00954398],[104780.0,1.09676099],[104790.0,0.4908579],[104800.0,0.71773547]]]
["bitfinex","BTCUSD",1750205406282,[[104780.0,0.13852176],[104770.0,0.07174471],[104760.0,0.22909296],[104750.0,0.35000327],[104740.0,0.63417509]],[[104790.0,0.43212758],[104800.0,0.80575485],[104810.0,0.49082264],[104820.0,1.03444528],[104830.0,0.23403269]]]
["bitfinex","BTCUSD",1750205477809,[[104760.0,0.20027679],[104750.0,0.43938344],[104740.0,0.21958935],[104730.0,0.79938123],[104720.0,0.19092208]],[[104770.0,0.1863525],[104780.0,0.2004336],[104790.0,0.64398554],[104800.0,1.06380464],[104810.0,0.40158194]]]
["bitfinex","BTCUSD",1750205504988,[[104760.0,0.00047503],[104750.0,0.0607],[104740.0,0.04156],[104730.0,0.20996346],[104720.0,0.42028208]],[[104770.0,0.71142141],[104780.0,0.94088998],[104790.0,0.36944861],[104800.0,0.49902841],[104810.0,0.27800185]]]
["bitfinex","BTCUSD",1750205529204,[[104750.0,0.16144176],[104740.0,0.28649225],[104730.0,0.19096281],[104720.0,0.43872812],[104710.0,0.62424352]],[[104760.0,0.17672997],[104770.0,0.57233702],[104780.0,0.59088998],[104790.0,0.44561054],[104800.0,0.52449834]]]
["bitfinex","BTCUSD",1750205569522,[[104760.0,0.15994176],[104750.0,0.22911513],[104740.0,0.25784992],[104730.0,0.30550366],[104720.0,0.71728211]],[[104770.0,0.57460982],[104780.0,0.19087755],[104790.0,0.68487666],[104800.0,0.69679112],[104810.0,0.33976418]]]
["bitfinex","BTCUSD",1750205636373,[[104750.0,0.09924176],[104740.0,0.10512],[104730.0,0.25425655],[104720.0,0.3485052],[104710.0,0.85364452]],[[104760.0,0.54528611],[104770.0,0.2924001],[104780.0,0.49579529],[104790.0,0.83460341],[104800.0,0.38843182]]]
["bitfinex","BTCUSD",1750205671865,[[104760.0,0.15654176],[104750.0,0.28461881],[104740.0,0.27439135],[104730.0,0.25550771],[104720.0,0.3984252]],[[104770.0,0.49744],[104780.0,0.02863049],[104790.0,1.32022439],[104800.0,0.57533944],[104810.0,0.31916392]]]
["bitfinex","BTCUSD",1750205699437,[[104740.0,0.0883051],[104730.0,0.15375103],[104720.0,0.21962965],[104710.0,0.20554452],[104700.0,0.6564745]],[[104750.0,0.1956254],[104760.0,0.79978838],[104770.0,0.89199833],[104780.0,0.37528767],[104790.0,0.29997055]]]
["bitfinex","BTCUSD",1750205758236,[[104760.0,0.16064176],[104750.0,0.05605042],[104740.0,0.25124089],[104730.0,0.19144195],[104720.0,0.29098312]],[[104770.0,0.18623268],[104780.0,0.88442542],[104790.0,0.89777976],[104800.0,0.3874227],[104820.0,0.74780177]]]
["bitfinex","BTCUSD",1750205790337,[[104740.0,0.15984176],[104730.0,0.27087274],[104720.0,0.19098343],[104710.0,0.55970467],[104700.0,0.72056724]],[[104750.0,0.17649161],[104760.0,0.87399119],[104770.0,0.52289437],[104780.0,0.55749838],[104790.0,0.29714057]]]
["bitfinex","BTCUSD",1750205817393,[[104740.0,0.15864176],[104730.0,0.25177776],[104720.0,0.21962855],[104710.0,0.20553847],[104700.0,0.47657675]],[[104750.0,0.01909161],[104760.0,0.75099119],[104770.0,0.70996061],[104780.0,0.74567827],[104790.0,0.28156055]]]
["bitfinex","BTCUSD",1750205880310,[[104740.0,0.0319],[104730.0,0.09671647],[104720.0,0.28012889],[104710.0,0.1909983],[104700.0,0.28416788]],[[104750.0,0.53945073],[104760.0,0.38983037],[104770.0,1.06514146],[104780.0,0.34145446],[104800.0,0.5848146]]]
["bitfinex","BTCUSD",1750205915993,[[104740.0,0.09624176],[104730.0,0.06247471],[104720.0,0.04124],[104710.0,0.20054812],[104700.0,0.23416788]],[[104750.0,5.44841261],[104760.0,0.3123785],[104770.0,1.03643846],[104780.0,0.52007746],[104790.0,0.35272501]]]
["bitfinex","BTCUSD",1750205941533,[[104750.0,0.16174176],[104730.0,0.28125805],[104720.0,0.20552619],[104710.0,0.4281773],[104700.0,0.47036203]],[[104760.0,5.91838058],[104770.0,0.26373993],[104780.0,0.5208777],[104790.0,1.13599198],[104800.0,0.26714195]]]
["bitfinex","BTCUSD",1750205974146,[[104750.0,0.09924176],[104740.0,0.10456],[104730.0,0.23917987],[104720.0,0.20552619],[104710.0,0.9681183]],[[104760.0,5.52955899],[104770.0,0.19089468],[104780.0,0.50566021],[104790.0,1.00763022],[104800.0,0.38857237]]]
["bitfinex","BTCUSD",1750206036876,[[104780.0,0.20062176],[104770.0,0.23861607],[104760.0,0.24253936],[104750.0,0.42037078],[104740.0,0.44430319]],[[104800.0,0.10487696],[104810.0,0.33347412],[104820.0,1.08417272],[104830.0,0.48263474],[104840.0,0.42875974]]]
["bitfinex","BTCUSD",1750206061589,[[104750.0,0.50410181],[104740.0,0.22913528],[104730.0,0.34888643],[104720.0,0.3316789],[104710.0,0.2865155]],[[104760.0,0.34],[104770.0,0.0286325],[104780.0,0.26501983],[104790.0,1.1195549],[104800.0,0.33401192]]]
["bitfinex","BTCUSD",1750206099039,[[104760.0,0.55281095],[104750.0,0.3018572],[104740.0,0.4989646],[104730.0,0.29590763],[104720.0,0.62630526]],[[104770.0,0.12569494],[104790.0,0.49748],[104800.0,0.64353863],[104810.0,0.2430032],[104820.0,0.91585795]]]
["bitfinex","BTCUSD",1750206126940,[[104760.0,0.60037095],[104750.0,0.2604972],[104740.0,0.2695646],[104730.0,0.62068604],[104720.0,0.66461889]],[[104770.0,0.12569494],[104790.0,0.55874],[104800.0,0.55487076],[104810.0,0.21934969],[104820.0,0.80430072]]]
["bitfinex","BTCUSD",1750206208605,[[104750.0,0.00047471],[104740.0,0.0628],[104730.0,0.04124],[104720.0,0.32952142],[104710.0,0.1909362]],[[104760.0,5.41632578],[104770.0,0.27430327],[104780.0,1.04542422],[104790.0,0.24809166],[104800.0,0.39511494]]]
["bitfinex","BTCUSD",1750206246198,[[104740.0,0.06394246],[104720.0,0.04124],[104710.0,0.22920157],[104700.0,0.26715483],[104690.0,0.60869177]],[[104750.0,4.7991943],[104760.0,1.46403161],[104770.0,0.32495129],[104780.0,0.31043741],[104790.0,0.21178923]]]
["bitfinex","BTCUSD",1750206274431,[[104730.0,0.0305474],[104720.0,0.031],[104710.0,0.04116],[104700.0,0.5692232],[104690.0,0.21869177]],[[104740.0,4.84041601],[104750.0,0.22163328],[104760.0,1.0236817],[104770.0,0.63538178],[104780.0,0.33886288]]]
["bitfinex","BTCUSD",1750206313768,[[104750.0,0.15804176],[104740.0,0.03818923],[104730.0,0.24168054],[104720.0,0.19098533],[104710.0,0.67179465]],[[104760.0,4.91369699],[104770.0,0.23211308],[104780.0,0.68047538],[104790.0,0.58198662],[104800.0,0.28804733]]]
["bitfinex","BTCUSD",1750206387759,[[104730.0,4.74e-05],[104720.0,0.0322],[104710.0,0.07344],[104700.0,0.21012275],[104690.0,0.20053964]],[[104740.0,4.16237427],[104750.0,0.75788875],[104760.0,1.01129491],[104770.0,0.50446491],[104780.0,0.31753119]]]
["bitfinex","BTCUSD",1750206408529,[[104640.0,0.09820345],[104630.0,0.04104],[104610.0,0.81006745],[104600.0,0.20260456],[104590.0,0.21951254]],[[104650.0,4.11146236],[104660.0,0.19111211],[104670.0,0.74227671],[104680.0,0.98213953],[104690.0,0.27420357]]]
["bitfinex","BTCUSD",1750206436959,[[104640.0,0.0632],[104630.0,0.00955739],[104620.0,0.2293998],[104610.0,0.3895702],[104600.0,0.26745435]],[[104650.0,0.01958437],[104660.0,0.26361361],[104670.0,0.80773531],[104680.0,0.58406335],[104690.0,0.34630198]]]
["bitfinex","BTCUSD",1750206497179,[[104590.0,0.06925229],[104580.0,0.20080129],[104570.0,0.2717869],[104560.0,0.76094482],[104550.0,0.36511847]],[[104600.0,0.16895949],[104610.0,0.61203346],[104620.0,0.27901203],[104630.0,0.33887922],[104640.0,0.71896423]]]
["bitfinex","BTCUSD",1750206528278,[[104590.0,0.18066395],[104580.0,0.25247721],[104570.0,0.19125925],[104560.0,0.76647702],[104550.0,1.23610629]],[[104600.0,0.159],[104610.0,0.02867619],[104620.0,0.76278702],[104630.0,0.74115029],[104640.0,0.87196058]]]
["bitfinex","BTCUSD",1750206552728,[[104590.0,0.49134013],[104580.0,0.19123411],[104570.0,0.36067245],[104560.0,0.93051687],[104550.0,1.00634629]],[[104610.0,0.20139858],[104620.0,0.92541429],[104630.0,0.47055696],[104640.0,0.99892762],[104650.0,0.31469055]]]
["bitfinex","BTCUSD",1750206615838,[[104580.0,0.2638032],[104570.0,0.31623564],[104560.0,0.23391708],[104550.0,0.19124806],[104540.0,0.97455298]],[[104590.0,0.1598],[104600.0,0.61082566],[104610.0,1.17796994],[104620.0,0.61236788],[104630.0,0.36928754]]]
["bitfinex","BTCUSD",1750206649264,[[104570.0,0.0717156],[104560.0,0.26220805],[104550.0,0.19124806],[104540.0,0.70058713],[104530.0,0.43562435]],[[104580.0,0.16836123],[104590.0,0.03824291],[104600.0,0.707093],[104610.0,0.80896697],[104620.0,0.40493554]]]
["bitfinex","BTCUSD",1750206672477,[[104600.0,0.44072038],[104590.0,0.23309464],[104580.0,0.28665981],[104570.0,0.24029654],[104560.0,0.6296776]],[[104610.0,0.5056],[104620.0,0.02898246],[104630.0,0.23967172],[104640.0,0.96786454],[104650.0,0.39847222]]]
["bitfinex","BTCUSD",1750206697986,[[104570.0,0.03314755],[104560.0,0.07354],[104550.0,0.20085486],[104540.0,0.43556214],[104530.0,0.55996183]],[[104580.0,0.02868405],[104590.0,0.76813251],[104600.0,0.69425678],[104610.0,0.51612268],[104620.0,0.68267557]]]
["bitfinex","BTCUSD",1750206768256,[[104550.0,0.0655],[104540.0,0.26189088],[104530.0,0.20089735],[104520.0,1.69135046],[104510.0,0.46562422]],[[104560.0,0.9551902],[104570.0,0.23964449],[104580.0,1.06248046],[104590.0,0.30105074],[104600.0,0.33904693]]]
["bitfinex","BTCUSD",1750206799794,[[104550.0,0.002],[104540.0,0.0611],[104530.0,0.04276],[104520.0,2.04091791],[104510.0,0.22620494]],[[104560.0,6.10442278],[104570.0,0.24731883],[104580.0,1.21314657],[104590.0,0.34907878],[104600.0,0.33904693]]]
["bitfinex","BTCUSD",1750206834001,[[104560.0,0.1484315],[104550.0,0.32579505],[104540.0,0.25368607],[104530.0,0.5679247],[104520.0,1.97364372]],[[104570.0,0.96289131],[104580.0,0.26565089],[104590.0,0.44122287],[104600.0,1.3858226],[104610.0,0.42159164]]]
["bitfinex","BTCUSD",1750206855338,[[104630.0,0.46382451],[104620.0,0.2007257],[104610.0,0.41964738],[104600.0,0.80420157],[104590.0,0.26994324]],[[104640.0,0.36648171],[104660.0,0.39460649],[104670.0,0.76141691],[104680.0,0.6528927],[104700.0,0.52292182]]]
["bitfinex","BTCUSD",1750206914385,[[104750.0,0.48648611],[104740.0,0.39964179],[104730.0,0.45170436],[104720.0,0.65721256],[104710.0,0.56393009]],[[104760.0,0.21899076],[104770.0,0.34],[104780.0,0.02863004],[104790.0,0.45720931],[104800.0,0.79095765]]]
["bitfinex","BTCUSD",1750206948676,[[104750.0,1.38643157],[104740.0,0.26181623],[104730.0,0.52833751],[104720.0,0.36275183],[104710.0,0.41816507]],[[104760.0,0.00047515],[104790.0,0.21751561],[104800.0,0.0501],[104810.0,0.01908059],[104820.0,0.79882992]]]
["bitfinex","BTCUSD",1750206975169,[[104790.0,0.83944538],[104780.0,0.37843712],[104770.0,0.24086029],[104760.0,0.53464974],[104750.0,0.88781584]],[[104800.0,0.00014257],[104840.0,0.07822791],[104850.0,0.48458181],[104860.0,0.4583304]]]
["bitfinex","BTCUSD",1750207005944,[[104860.0,0.09724176],[104850.0,0.2710559],[104840.0,0.42692329],[104830.0,0.45511101],[104820.0,0.96601756]],[[104870.0,0.21899029],[104880.0,0.58611854],[104890.0,0.35063964],[104900.0,0.6906596],[104910.0,0.90794423]]]
["bitfinex","BTCUSD",1750207062371,[[104930.0,0.45397651],[104920.0,0.31003285],[104910.0,0.38139711],[104900.0,0.59238755],[104890.0,0.24067593]],[[104940.0,0.00020229],[104960.0,0.16376],[104970.0,0.66109472],[104980.0,0.21924805],[104990.0,0.99009261]]]
["bitfinex","BTCUSD",1750207080352,[[104920.0,0.15954176],[104910.0,0.00014229],[104900.0,0.28597297],[104890.0,0.19058462],[104880.0,0.35213039]],[[104930.0,0.79338372],[104940.0,0.21917326],[104950.0,0.21921793],[104960.0,0.61083354],[104970.0,1.06863881]]]
["bitfinex","BTCUSD",1750207112296,[[104970.0,0.41396535],[104960.0,0.20960229],[104950.0,0.37026778],[104940.0,0.26683521],[104930.0,0.91729502]],[[104980.0,0.27053936],[104990.0,0.18408798],[105000.0,0.8401205],[105010.0,0.25055414],[105020.0,0.93846659]]]
["bitfinex","BTCUSD",1750207169750,[[104920.0,0.15948405],[104910.0,0.29548577],[104900.0,0.25455836],[104890.0,0.53711245],[104880.0,1.0618409]],[[104930.0,0.17184],[104940.0,0.01905723],[104950.0,0.58869405],[104960.0,0.5184303],[104970.0,0.94053111]]]
["bitfinex","BTCUSD",1750207193411,[[104920.0,0.15638405],[104910.0,0.22876424],[104900.0,0.31630938],[104890.0,0.47540426],[104880.0,0.70850458]],[[104930.0,0.50724],[104940.0,0.30830432],[104950.0,0.23916656],[104960.0,0.69698617],[104970.0,1.10995621]]]
["bitfinex","BTCUSD",1750207224834,[[104890.0,0.0627],[104870.0,0.05689561],[104860.0,0.52460489],[104850.0,0.8156013],[104840.0,0.46235831]],[[104900.0,0.68050823],[104910.0,0.19065434],[104920.0,0.79022542],[104930.0,1.33888141],[104940.0,0.42984952]]]
["bitfinex","BTCUSD",1750207284357,[[104910.0,0.80203433],[104900.0,0.26627234],[104890.0,0.26663819],[104880.0,0.96619704],[104870.0,0.34740601]],[[104920.0,4.743e-05],[104940.0,0.16512],[104950.0,0.57544986],[104960.0,0.24353749],[104970.0,1.77895353]]]
["bitfinex","BTCUSD",1750207317397,[[104910.0,0.21395373],[104900.0,0.4451803],[104890.0,0.2052162],[104880.0,1.02943704],[104870.0,0.60802082]],[[104920.0,0.16324],[104930.0,0.60804237],[104940.0,0.19113307],[104950.0,0.71922203],[104960.0,0.69766749]]]
["bitfinex","BTCUSD",1750207342141,[[104900.0,0.0669],[104890.0,0.21927533],[104880.0,0.52833828],[104870.0,0.43428997],[104860.0,0.45470706]],[[104910.0,0.50324],[104920.0,0.24498601],[104930.0,0.24316601],[104940.0,1.0525265],[104950.0,0.94715919]]]
["bitfinex","BTCUSD",1750207367844,[[104910.0,0.0668],[104900.0,0.25444249],[104890.0,0.60375565],[104880.0,0.48333828],[104870.0,0.55936412]],[[104920.0,0.3985744],[104930.0,0.55919312],[104940.0,0.43092647],[104950.0,1.10992003],[104960.0,0.76519752]]]
["bitfinex","BTCUSD",1750207445190,[[104900.0,0.0656],[104890.0,0.04428],[104880.0,0.51181495],[104870.0,0.20024391],[104860.0,0.45794174]],[[104910.0,0.94743233],[104920.0,0.7094846],[104930.0,0.21922578],[104940.0,0.50755089],[104950.0,0.28725004]]]
["bitfinex","BTCUSD",1750207474235,[[104910.0,0.0324],[104900.0,0.0327],[104890.0,0.04404],[104880.0,0.51181493],[104870.0,0.21478485]],[[104920.0,1.44307228],[104930.0,0.1906034],[104940.0,1.35269043],[104950.0,0.40594062],[104960.0,0.54451666]]]
["bitfinex","BTCUSD",1750207508750,[[104900.0,0.065],[104890.0,4.743e-05],[104880.0,0.04404],[104870.0,0.23838709],[104860.0,0.60692274]],[[104910.0,5.64335928],[104920.0,1.32098593],[104930.0,0.9883515],[104940.0,0.61501819],[104950.0,0.36278309]]]
["bitfinex","BTCUSD",1750207536251,[[104850.0,0.0624],[104830.0,0.04370232],[104820.0,0.45799518],[104810.0,0.2052433],[104800.0,0.47391995]],[[104860.0,0.9270534],[104870.0,0.89072422],[104880.0,1.20481294],[104890.0,0.40523256],[104900.0,0.4274132]]]
["bitfinex","BTCUSD",1750207600297,[[104780.0,0.06624737],[104760.0,0.04336],[104750.0,0.43601796],[104740.0,0.19094867],[104730.0,0.65123351]],[[104790.0,5.77242823],[104800.0,0.25750381],[104810.0,0.49919925],[104820.0,0.96454421],[104830.0,0.32508498]]]
["bitfinex","BTCUSD",1750207635779,[[104750.0,0.03144246],[104740.0,0.04296],[104730.0,0.42651137],[104720.0,0.28172621],[103710.0,0.53585946]],[[104760.0,0.34954526],[104770.0,0.98594348],[104780.0,1.31040872],[104790.0,0.79284067],[104800.0,0.27191683]]]
["bitfinex","BTCUSD",1750207663561,[[104760.0,0.18143273],[104750.0,0.44901571],[104740.0,0.39378835],[104730.0,0.42195831],[104720.0,0.26718536]],[[104770.0,0.50004],[104780.0,0.12861298],[104790.0,0.41685347],[104800.0,0.29099966],[104810.0,1.11660539]]]
["bitfinex","BTCUSD",1750207732002,[[104770.0,0.0617],[104760.0,0.21954601],[104750.0,0.45041778],[104740.0,0.26720059],[104730.0,0.79671337]],[[104780.0,0.49944],[104790.0,0.2645795],[104800.0,0.82825597],[104810.0,1.06952963],[104820.0,0.58386029]]]
["bitfinex","BTCUSD",1750207769256,[[104770.0,0.0653],[104750.0,0.47182812],[104740.0,0.41729123],[104730.0,0.1909666],[104720.0,0.91994313]],[[104780.0,6.01673532],[104790.0,0.21955796],[104800.0,0.47393646],[104810.0,0.5739901],[104820.0,0.91014026]]]
["bitfinex","BTCUSD",1750207790706,[[104810.0,0.0618],[104800.0,0.20992278],[104790.0,0.52790231],[104780.0,0.39215612],[104770.0,0.34503739]],[[104820.0,0.38521907],[104830.0,0.59167592],[104840.0,0.28345124],[104850.0,0.95755929],[104860.0,0.63795769]]]
["bitfinex","BTCUSD",1750207823353,[[104830.0,0.0632],[104820.0,0.34842525],[104810.0,0.42644704],[104800.0,0.19083967],[104790.0,0.65711674]],[[104840.0,0.76525462],[104850.0,0.27644477],[104860.0,0.83240549],[104870.0,0.52117482],[104880.0,0.70612525]]]
["bitfinex","BTCUSD",1750207890548,[[104860.0,0.0652],[104850.0,0.64777919],[104840.0,0.60386343],[104830.0,0.19078508],[104820.0,0.82333311]],[[104870.0,0.40409818],[104880.0,0.70845609],[104890.0,0.22227629],[104900.0,0.96715468],[104910.0,0.69380218]]]
["bitfinex","BTCUSD",1750207920152,[[104860.0,0.85585236],[104850.0,1.00862107],[104840.0,0.39290567],[104830.0,0.65494274],[104820.0,0.78012426]],[[104870.0,0.00047462],[104880.0,0.1007127],[104920.0,0.92926376],[104930.0,0.81122939],[105550.0,0.00972088]]]
["bitfinex","BTCUSD",1750207951636,[[104890.0,0.71235244],[104880.0,0.45551892],[104870.0,0.20525316],[104860.0,0.26698269],[104850.0,0.81251039]],[[104900.0,0.00014238],[104920.0,0.64932095],[104930.0,0.33924684],[104940.0,0.95500997],[104980.0,0.33359074]]]
["bitfinex","BTCUSD",1750208014917,[[104920.0,0.20126176],[104910.0,0.51188943],[104900.0,0.34864642],[104890.0,0.79904214],[104880.0,2.03759561]],[[104940.0,0.60420518],[104950.0,0.37470693],[104960.0,0.38400467],[104970.0,0.93554524],[104980.0,1.20684916]]]
["bitfinex","BTCUSD",1750208044944,[[104920.0,0.0321],[104910.0,0.46944176],[104900.0,0.55364535],[104890.0,0.45704214],[104880.0,0.77998547]],[[104930.0,0.41253764],[104940.0,0.24610835],[104950.0,0.46261556],[104960.0,1.16057227],[104970.0,1.20409602]]]
["bitfinex","BTCUSD",1750208080377,[[104920.0,0.16144176],[104910.0,0.04164],[104900.0,0.67943141],[104890.0,0.29904214],[104880.0,0.91936937]],[[104930.0,0.18678883],[104940.0,0.75840898],[104950.0,0.2166736],[104960.0,0.41259565],[104970.0,1.62662111]]]
["bitfinex","BTCUSD",1750208106660,[[104920.0,0.066],[104900.0,0.53441765],[104890.0,0.32764152],[104880.0,1.04866396],[104870.0,0.54835785]],[[104930.0,0.79449334],[104940.0,0.59312766],[104950.0,0.46006923],[104960.0,0.84376998],[104970.0,1.20166228]]]
["bitfinex","BTCUSD",1750208180430,[[104930.0,0.16094176],[104920.0,0.47696352],[104910.0,0.25960253],[104900.0,0.50519256],[104890.0,0.46979436]],[[104940.0,0.47341774],[104950.0,0.61743761],[104960.0,0.19054902],[104970.0,0.67631678],[104980.0,1.50912055]]]
["bitfinex","BTCUSD",1750208204617,[[104930.0,0.8292042],[104920.0,0.34619014],[104910.0,0.49027896],[104900.0,0.42599456],[104890.0,1.05089436]],[[104940.0,0.00014228],[104970.0,0.19593995],[104980.0,0.59746925],[104990.0,0.26964964],[105000.0,1.04491297]]]
["bitfinex","BTCUSD",1750208234502,[[104930.0,1.53146288],[104920.0,0.60378414],[104910.0,0.87646322],[104900.0,0.34735256],[104890.0,0.49879233]],[[104940.0,0.00014228],[104990.0,0.63843181],[105000.0,0.04909403],[105010.0,0.7792999],[105020.0,0.31452122]]]
["bitfinex","BTCUSD",1750208273126,[[104980.0,0.09624176],[104970.0,0.31434285],[104960.0,0.65464973],[104950.0,0.45756286],[104940.0,0.53271408]],[[104990.0,0.75302612],[105000.0,0.27452561],[105010.0,0.70933953],[105020.0,0.78591891],[105030.0,0.88242533]]]
["bitfinex","BTCUSD",1750208341474,[[104980.0,0.91243307],[104970.0,0.41580389],[104960.0,0.68542784],[104950.0,0.52113584],[104940.0,0.57707531]],[[104990.0,4.743e-05],[105000.0,0.011],[105020.0,0.62565636],[105030.0,0.6951716],[105050.0,0.84765739]]]
["bitfinex","BTCUSD",1750208372347,[[105000.0,0.23579396],[104990.0,0.4854586],[104980.0,0.43823306],[104970.0,0.45627687],[104960.0,0.29542484]],[[105010.0,4.74e-05],[105020.0,0.73555028],[105030.0,0.57627909],[105040.0,0.25216806],[105050.0,0.32903119]]]
["bitfinex","BTCUSD",1750208404790,[[105000.0,0.23779396],[104990.0,0.48754804],[104980.0,0.65723164],[104970.0,0.19052931],[104960.0,0.88734253]],[[105010.0,0.71556598],[105020.0,0.23488148],[105030.0,0.34142047],[105040.0,1.7891152],[105050.0,0.24779298]]]
["bitfinex","BTCUSD",1750208472052,[[105010.0,0.064],[105000.0,0.0762522],[104990.0,0.55016012],[104980.0,0.30984338],[104970.0,0.42087247]],[[105020.0,0.80864626],[105030.0,0.43525624],[105040.0,1.01168835],[105050.0,0.49044483],[105060.0,2.18140519]]]
["bitfinex","BTCUSD",1750208502001,[[105040.0,0.0606],[105030.0,0.21898458],[105020.0,0.70092749],[105010.0,0.35065805],[105000.0,0.48243229]],[[105050.0,0.9485843],[105060.0,0.23831042],[105070.0,0.35612242],[105080.0,1.32367622],[105090.0,0.56315043]]]
["bitfinex","BTCUSD",1750208525012,[[105010.0,0.0609],[105000.0,0.1192522],[104980.0,0.74936834],[104970.0,0.36421858],[104960.0,0.60669293]],[[105020.0,0.91482574],[105030.0,0.40612571],[105040.0,0.51894575],[105050.0,1.18536887],[105060.0,0.93188015]]]
["bitfinex","BTCUSD",1750208583907,[[105030.0,0.15935893],[105020.0,0.56288166],[105010.0,0.19045389],[105000.0,0.67456048],[104990.0,0.54510943]],[[105040.0,0.49864],[105050.0,0.24468278],[105060.0,0.27685329],[105070.0,0.88654205],[105080.0,1.03782694]]]
["bitfinex","BTCUSD",1750208618561,[[105030.0,0.06105986],[105020.0,0.0762522],[105010.0,0.49605107],[105000.0,0.43974343],[104990.0,0.43641185]],[[105040.0,0.75549305],[105050.0,0.20032887],[105060.0,0.52112006],[105070.0,0.80546115],[105080.0,1.05686605]]]
["bitfinex","BTCUSD",1750208647240,[[105020.0,0.09048117],[105000.0,0.55292193],[104990.0,0.2095333],[104980.0,0.68531296],[104970.0,0.79618344]],[[105030.0,0.603591],[105040.0,0.21902965],[105050.0,0.70958958],[105060.0,0.46391708],[105070.0,0.43995165]]]
["bitfinex","BTCUSD",1750208680077,[[105040.0,0.061],[105030.0,0.04188],[105020.0,0.53502322],[105010.0,0.34865717],[105000.0,0.71123107]],[[105050.0,0.74288341],[105060.0,0.21013486],[105070.0,0.75341453],[105080.0,0.22858784],[105090.0,1.35353166]]]
["bitfinex","BTCUSD",1750208738081,[[105060.0,0.061],[105050.0,0.05175927],[105040.0,0.51091644],[105030.0,0.58034436],[105020.0,0.49545165]],[[105070.0,0.78659025],[105080.0,0.44755784],[105090.0,0.62273917],[105100.0,1.01950106],[105110.0,0.69506658]]]
["bitfinex","BTCUSD",1750208765020,[[105060.0,0.68236189],[105050.0,0.21893481],[105040.0,0.52344052],[105030.0,0.92168231],[105020.0,0.29530065]],[[105070.0,0.0156643],[105080.0,0.01909166],[105090.0,0.43918766],[105100.0,0.37789564],[105110.0,1.19909186]]]
["bitfinex","BTCUSD",1750208793881,[[105130.0,0.47221024],[105120.0,0.67950709],[105110.0,0.23338707],[105100.0,0.57071438],[105090.0,0.86763666]],[[105150.0,0.22720895],[105160.0,0.57779696],[105170.0,0.67452766],[105180.0,1.51151427],[105210.0,0.60690114]]]
["bitfinex","BTCUSD",1750208824201,[[105150.0,0.0578],[105140.0,0.28521944],[105130.0,0.52078643],[105120.0,0.42458879],[105110.0,0.23338707]],[[105160.0,0.80132285],[105170.0,0.26372328],[105180.0,0.45933936],[105190.0,0.98901035],[105200.0,0.67670027]]]
["bitfinex","BTCUSD",1750208874656,[[105190.0,0.28457938],[105180.0,0.67246347],[105170.0,0.34836021],[105160.0,0.49487676],[105150.0,1.00506194]],[[105200.0,0.01],[105210.0,0.41555655],[105220.0,0.21871299],[105230.0,0.19046059],[105240.0,1.22849822]]]
["bitfinex","BTCUSD",1750208905931,[[105190.0,0.27867285],[105180.0,0.45708202],[105170.0,0.37689566],[105160.0,0.57032776],[105150.0,0.92950228]],[[105200.0,0.01],[105210.0,0.72684362],[105220.0,0.23772238],[105230.0,0.21900147],[105240.0,1.30666869]]]
["bitfinex","BTCUSD",1750208929347,[[105190.0,0.16286698],[105180.0,0.3384028],[105170.0,0.51691721],[105160.0,0.71214949],[105150.0,0.58627859]],[[105200.0,0.72625955],[105210.0,0.06659291],[105220.0,0.68033849],[105230.0,0.76895753],[105240.0,0.91688399]]]
["bitfinex","BTCUSD",1750208965565,[[105210.0,0.15311176],[105200.0,0.04324],[105190.0,0.24501223],[105180.0,0.49140555],[105170.0,0.61736912]],[[105220.0,0.26310639],[105230.0,0.21327303],[105240.0,0.95698618],[105250.0,0.53974235],[105260.0,1.83316425]]]
["bitfinex","BTCUSD",1750209028846,[[105160.0,0.00014211],[105150.0,0.0525],[105140.0,0.0762522],[105130.0,0.04352],[105120.0,0.28553581]],[[105170.0,6.30754807],[105180.0,1.77392896],[105190.0,0.36619566],[105200.0,0.32537357],[105210.0,0.33043889]]]
["bitfinex","BTCUSD",1750209053437,[[105120.0,0.0521],[105110.0,0.00951384],[105100.0,0.54433686],[105090.0,0.19025396],[105080.0,0.2810279]],[[105130.0,0.73635926],[105140.0,0.24735435],[105150.0,1.29172803],[105160.0,0.27808948],[105170.0,0.39508941]]]
["bitfinex","BTCUSD",1750209084321,[[105130.0,0.0244],[105120.0,0.10082612],[105110.0,0.04316],[105100.0,0.51968385],[105090.0,0.20479481]],[[105140.0,0.94469349],[105150.0,0.40530058],[105160.0,0.85418814],[105170.0,0.77999923],[105180.0,0.53555266]]]
["bitfinex","BTCUSD",1750209153513,[[105100.0,0.19189807],[105090.0,0.49565008],[105080.0,0.26653147],[105070.0,0.36434089],[105060.0,1.14471281]],[[105110.0,0.51473486],[105120.0,0.24361943],[105130.0,0.21464065],[105140.0,0.24432525],[105150.0,0.96193901]]]
["bitfinex","BTCUSD",1750209185806,[[105120.0,0.14444176],[105110.0,0.48331745],[105100.0,0.30932175],[105090.0,0.40539337],[105080.0,0.50462919]],[[105130.0,0.4994],[105140.0,0.2477354],[105150.0,0.22511656],[105160.0,0.74278356],[105170.0,0.90145072]]]
["bitfinex","BTCUSD",1750209211969,[[105110.0,0.003],[105100.0,0.08989485],[105090.0,0.20934366],[105080.0,0.72475413],[105070.0,0.70337994]],[[105120.0,0.78756484],[105130.0,0.21464209],[105140.0,0.43233863],[105150.0,0.62185702],[105160.0,0.91303159]]]
["bitfinex","BTCUSD",1750209271705,[[105110.0,0.04532],[105100.0,0.04783485],[105090.0,0.39676812],[105080.0,0.49518175],[105070.0,0.43299269]],[[105120.0,0.82230034],[105130.0,0.40907295],[105140.0,0.53199528],[105150.0,1.3334602],[105160.0,0.58452061]]]
["bitfinex","BTCUSD",1750209310401,[[105120.0,0.16501395],[105110.0,0.29025226],[105100.0,0.64040349],[105090.0,0.43345354],[105080.0,0.31658175]],[[105130.0,0.71372181],[105140.0,0.07353608],[105150.0,0.92849733],[105160.0,0.63523288],[105170.0,0.91696077]]]
["bitfinex","BTCUSD",1750209341955,[[105130.0,0.40177955],[105120.0,0.74172937],[105110.0,0.2048177],[105100.0,0.48197117],[105090.0,0.59408384]],[[105140.0,0.22958307],[105150.0,0.15836],[105160.0,0.61422475],[105170.0,0.24961817],[105180.0,1.14079776]]]
["bitfinex","BTCUSD",1750209373216,[[105200.0,0.43644202],[105190.0,0.33942242],[105180.0,0.21719887],[105170.0,0.58015476],[105160.0,0.32806802]],[[105210.0,0.00047384],[105220.0,0.01180581],[105230.0,0.52702735],[105240.0,0.28003496],[105250.0,0.21872966]]]
["bitfinex","BTCUSD",1750209453306,[[105230.0,0.57083673],[105220.0,0.35600023],[105210.0,0.43295646],[105200.0,0.31038989],[105190.0,0.2901318]],[[105240.0,0.00014187],[105250.0,0.34],[105260.0,0.73862377],[105270.0,0.42567298],[105280.0,0.2056346]]]
["bitfinex","BTCUSD",1750209478562,[[105220.0,0.1227722],[105210.0,0.27132],[105200.0,0.50593017],[105190.0,0.20467265],[105180.0,0.60640241]],[[105230.0,0.37130227],[105240.0,0.38850768],[105250.0,0.21859209],[105260.0,0.93988849],[105270.0,0.98491853]]]
["bitfinex","BTCUSD",1750209510983,[[105200.0,0.0543028],[105190.0,0.26646533],[105180.0,0.27590908],[105170.0,0.5759504],[105160.0,0.28089486]],[[105210.0,0.39],[105220.0,0.21456532],[105230.0,0.52675702],[105240.0,0.95872451],[105250.0,0.88401812]]]
["bitfinex","BTCUSD",1750209537846,[[105200.0,0.43574292],[105190.0,0.37180582],[105180.0,0.29498218],[105170.0,0.4970394],[105160.0,0.39152516]],[[105210.0,0.39],[105230.0,0.185929],[105240.0,0.02850489],[105250.0,0.41940868],[105260.0,1.25025691]]]
["bitfinex","BTCUSD",1750209621675,[[105240.0,0.60771691],[105230.0,0.27387257],[105220.0,0.49569734],[105210.0,0.49358441],[105200.0,0.77614562]],[[105250.0,0.216984],[105260.0,0.75002473],[105270.0,0.95964039],[105280.0,0.20563402],[105290.0,0.40639107]]]
["bitfinex","BTCUSD",1750209668824,[[105250.0,0.70707389],[105240.0,0.71354785],[105230.0,0.40927133],[105220.0,1.04944391],[105210.0,0.28406411]],[[105260.0,0.71012473],[105270.0,0.24632918],[105280.0,0.23047377],[105290.0,0.49672],[105300.0,0.52981445]]]
["bitfinex","BTCUSD",1750209692585,[[105250.0,1.53215099],[105240.0,0.50895671],[105230.0,0.24222536],[105220.0,1.2587839],[105210.0,0.40478564]],[[105260.0,0.3829357],[105280.0,0.0156643],[105300.0,0.21109524],[105310.0,0.37131999],[105320.0,0.3774]]]
["bitfinex","BTCUSD",1750209728307,[[105290.0,0.82443842],[105280.0,0.30894965],[105270.0,1.14719497],[105260.0,0.29477939],[105250.0,0.30896133]],[[105300.0,0.04908114],[105320.0,0.21471999],[105340.0,0.02694028],[105350.0,0.41024491],[105360.0,0.75235647]]]
["bitfinex","BTCUSD",1750209813630,[[105280.0,0.61207366],[105270.0,0.43684765],[105260.0,0.51484247],[105250.0,0.21028552],[105240.0,1.02516932]],[[105290.0,0.2526477],[105300.0,0.04848642],[105310.0,0.5532746],[105320.0,0.19037047],[105330.0,0.60453921]]]
["bitfinex","BTCUSD",1750209840966,[[105290.0,0.13908176],[105280.0,0.21845878],[105270.0,0.39324622],[105260.0,0.72359998],[105250.0,0.26531108]],[[105300.0,0.85712579],[105310.0,0.22272991],[105320.0,0.4334339],[105330.0,0.42782956],[105340.0,1.63083637]]]
["bitfinex","BTCUSD",1750209873067,[[105230.0,0.09628907],[105220.0,0.0608],[105210.0,0.23943925],[105200.0,0.87998947],[105190.0,0.20819684]],[[105240.0,0.4588256],[105250.0,0.22809132],[105260.0,0.53000677],[105270.0,0.63316535],[105280.0,0.96811933]]]
["bitfinex","BTCUSD",1750209937945,[[105140.0,0.55707803],[105130.0,0.65033721],[105120.0,0.75947372],[105110.0,0.24024248],[105100.0,0.40837561]],[[105150.0,0.00047229],[105160.0,0.21477809],[105170.0,0.0267076],[105180.0,0.98924664],[105190.0,0.44380542]]]
["bitfinex","BTCUSD",1750209965767,[[105140.0,0.75535612],[105130.0,0.43685912],[105120.0,0.77797372],[105110.0,0.38483616],[105100.0,1.29643151]],[[105150.0,0.03677229],[105180.0,0.59280666],[105190.0,0.65341132],[105210.0,1.15649304],[108470.0,0.002]]]
["bitfinex","BTCUSD",1750209995975,[[105110.0,0.15814926],[105100.0,0.37514712],[105090.0,0.68160725],[105080.0,0.2048084],[105070.0,0.68503404]],[[105120.0,0.0353],[105130.0,0.29279836],[105140.0,0.47684957],[105150.0,0.74545505],[105160.0,0.69478834]]]
["bitfinex","BTCUSD",1750210055406,[[105060.0,0.03214214],[105050.0,0.21894303],[105040.0,0.44614159],[105030.0,0.19029497],[105020.0,0.77896147]],[[105070.0,0.79125719],[105080.0,0.22586538],[105090.0,0.94190358],[105100.0,0.83389259],[105110.0,1.06357195]]]
["bitfinex","BTCUSD",1750210088943,[[105030.0,0.30733541],[105020.0,0.40066823],[105010.0,0.41470817],[105000.0,0.54489825],[104990.0,0.48581625]],[[105040.0,0.25384633],[105050.0,0.31913169],[105060.0,0.43236472],[105070.0,0.70275071],[105080.0,0.6741753]]]
["bitfinex","BTCUSD",1750210114852,[[105040.0,0.0336],[105030.0,0.26951943],[105020.0,0.4208798],[105010.0,0.42314011],[105000.0,1.00182654]],[[105050.0,0.55577809],[105060.0,0.21165155],[105070.0,0.47428643],[105080.0,0.75275675],[105090.0,1.31624919]]]
["bitfinex","BTCUSD",1750210141799,[[105030.0,0.08905649],[105020.0,0.61621265],[105010.0,0.26666011],[105000.0,0.66271387],[104990.0,0.90101722]],[[105040.0,0.22857707],[105050.0,0.39143023],[105060.0,0.60739123],[105070.0,0.45809022],[105080.0,1.16838217]]]
["bitfinex","BTCUSD",1750210214608,[[105010.0,0.29534648],[105000.0,0.4525602],[104990.0,0.40627016],[104980.0,0.49615876],[104970.0,0.42085513]],[[105020.0,0.35564203],[105030.0,0.22530515],[105040.0,0.23196681],[105050.0,0.31443129],[105060.0,0.87824908]]]
["bitfinex","BTCUSD",1750210238161,[[105020.0,0.07518],[105010.0,0.38478745],[105000.0,0.57875429],[104990.0,0.41932528],[104980.0,0.29489499]],[[105030.0,0.42805642],[105040.0,0.41908378],[105050.0,0.30486513],[105060.0,0.85893481],[105070.0,1.32857985]]]
["bitfinex","BTCUSD",1750210266995,[[104990.0,0.04115409],[104980.0,0.1126522],[104970.0,0.8198289],[104960.0,0.48252102],[104950.0,0.20191854]],[[105000.0,0.80788919],[105010.0,0.31077029],[105020.0,0.93330701],[105030.0,0.91908835],[105040.0,1.10895202]]]
["bitfinex","BTCUSD",1750210299184,[[104970.0,0.44991497],[104960.0,0.33602059],[104950.0,0.20962157],[104940.0,0.63881949],[104930.0,0.50734195]],[[104980.0,0.04102243],[104990.0,0.02845133],[105000.0,0.16807176],[105010.0,0.48865679],[105020.0,0.52856599]]]
["bitfinex","BTCUSD",1750210359464,[[104980.0,0.0799],[104970.0,0.3857949],[104960.0,0.72114708],[104950.0,0.20157179],[104940.0,0.86590261]],[[104990.0,0.21594035],[105000.0,0.36772299],[105010.0,0.30574534],[105020.0,1.14672908],[105030.0,0.78473346]]]
["bitfinex","BTCUSD",1750210394215,[[104940.0,0.0232474],[104930.0,0.1173522],[104920.0,0.45085731],[104910.0,0.63980704],[104900.0,0.44820321]],[[104950.0,0.02858367],[104960.0,0.54960346],[104970.0,0.41487562],[104980.0,1.40932222],[104990.0,0.73555186]]]
["bitfinex","BTCUSD",1750210415289,[[104920.0,0.60778435],[104910.0,0.39051758],[104900.0,0.19065729],[104890.0,0.19058843],[104880.0,0.86256598]],[[104930.0,0.002],[104940.0,0.34],[104950.0,0.27425154],[104960.0,0.40806113],[104970.0,0.52402609]]]
["bitfinex","BTCUSD",1750210484132,[[104970.0,0.77027222],[104960.0,0.20959881],[104950.0,0.26681913],[104940.0,0.4211716],[104930.0,0.5805763]],[[104980.0,0.00447153],[105000.0,0.0473798],[105010.0,0.55967951],[105020.0,0.2858215],[105030.0,0.62484294]]]
["bitfinex","BTCUSD",1750210521200,[[104970.0,0.79654408],[104960.0,0.41946548],[104950.0,0.64159022],[104940.0,0.57846833],[104930.0,0.30511715]],[[104980.0,0.00047153],[104990.0,0.021],[105000.0,0.3603],[105010.0,0.03848046],[105020.0,0.87622636]]]
["bitfinex","BTCUSD",1750210555689,[[104970.0,1.00203945],[104960.0,0.19054548],[104950.0,0.96092645],[104940.0,0.52630075],[104930.0,0.65282272]],[[104980.0,0.00047153],[105000.0,0.34],[105010.0,0.07085802],[105020.0,0.60453881],[105030.0,0.40691781]]]
["bitfinex","BTCUSD",1750210594445,[[105000.0,0.53649524],[104990.0,0.19047765],[104980.0,0.53865451],[104970.0,0.64997282],[104960.0,0.34271306]],[[105010.0,0.03859383],[105020.0,0.3607],[105030.0,0.19846899],[105040.0,0.22845332],[105050.0,1.43725204]]]
["bitfinex","BTCUSD",1750210675976,[[105050.0,0.0416],[105040.0,0.26356176],[105030.0,0.25915415],[105020.0,0.42304211],[105010.0,0.19045805]],[[105060.0,0.02991764],[105070.0,0.63756879],[105080.0,0.52672104],[105090.0,0.56262076],[105100.0,0.80417292]]]
["bitfinex","BTCUSD",1750210709947,[[105030.0,0.002],[105020.0,0.3024655],[105010.0,0.3674743],[105000.0,1.0515829],[104990.0,0.22090428]],[[105040.0,0.05565269],[105050.0,0.40597563],[105060.0,0.35510862],[105070.0,1.05897326],[105080.0,0.76579741]]]
["bitfinex","BTCUSD",1750210728435,[[105030.0,0.005],[105020.0,0.08406],[105010.0,0.31457455],[105000.0,1.1330507],[104990.0,0.19526915]],[[105040.0,0.11432915],[105050.0,0.91600136],[105060.0,0.25420941],[105070.0,1.30786868],[105080.0,0.63145321]]]
["bitfinex","BTCUSD",1750210795731,[[105060.0,0.0206],[105050.0,0.0204],[105040.0,0.01904027],[105030.0,0.76902132],[105020.0,0.30821126]],[[105070.0,0.97462783],[105080.0,0.56841349],[105090.0,0.83408764],[105100.0,0.79412424],[105110.0,0.51188993]]]
["bitfinex","BTCUSD",1750210824532,[[105040.0,0.0449],[105030.0,0.04144],[105020.0,0.52053167],[105010.0,0.91698961],[105000.0,0.56349505]],[[105050.0,0.08244332],[105060.0,0.43552612],[105070.0,1.67243638],[105080.0,0.42618063],[105090.0,0.31037316]]]
["bitfinex","BTCUSD",1750210865818,[[105030.0,0.46677152],[105020.0,0.32727314],[105010.0,0.34810966],[105000.0,0.8224357],[104990.0,0.50575785]],[[105040.0,0.003],[105050.0,0.00951855],[105060.0,0.55826326],[105070.0,1.1789719],[105080.0,0.42556514]]]
["bitfinex","BTCUSD",1750210891139,[[105040.0,0.08416],[105020.0,0.42533256],[105010.0,0.42428186],[105000.0,1.0036035],[104960.0,0.56099895]],[[105050.0,0.37637249],[105060.0,0.56863546],[105070.0,0.96950819],[105080.0,0.49738063],[105090.0,0.95719231]]]
["bitfinex","BTCUSD",1750210970580,[[105050.0,0.002],[105040.0,0.26918311],[105030.0,0.4946239],[105020.0,0.40606945],[105010.0,0.21929525]],[[105060.0,0.34],[105070.0,0.34528228],[105080.0,0.21892262],[105090.0,0.74933444],[105100.0,1.20338191]]]
["bitfinex","BTCUSD",1750210996597,[[105020.0,0.0224],[105010.0,0.24017795],[105000.0,0.47461031],[104990.0,0.41091114],[104980.0,0.66328425]],[[105030.0,0.00952027],[105040.0,0.51462662],[105050.0,0.68882262],[105060.0,0.93431814],[105070.0,1.00210385]]]
["bitfinex","BTCUSD",1750211027749,[[105020.0,0.042],[105010.0,0.26043751],[105000.0,0.64895985],[104990.0,0.1952816],[104980.0,0.89212425]],[[105030.0,0.38187567],[105040.0,0.52954353],[105050.0,1.20918213],[105060.0,0.80323652],[105070.0,0.34998937]]]
["bitfinex","BTCUSD",1750211067632,[[104990.0,0.00483865],[104980.0,0.1190522],[104970.0,0.26992],[104960.0,0.83870514],[104930.0,0.68541413]],[[105000.0,5.78521127],[105010.0,0.51107281],[105020.0,0.39320672],[105030.0,0.75556978],[105040.0,0.21324041]]]
["bitfinex","BTCUSD",1750211139871,[[104970.0,0.002],[104960.0,0.04096],[104950.0,0.1171522],[104940.0,0.55905361],[104930.0,0.87775132]],[[104980.0,5.39157376],[104990.0,0.24769122],[105000.0,0.9110348],[105010.0,0.65137491],[105020.0,0.23038612]]]
["bitfinex","BTCUSD",1750211171968,[[104920.0,0.0404],[104910.0,0.00014228],[104900.0,0.0762522],[104890.0,0.46658092],[104880.0,0.20655671]],[[104930.0,5.31562188],[104940.0,0.57935285],[104950.0,0.9070916],[104960.0,0.22867386],[104980.0,0.97775135]]]
["bitfinex","BTCUSD",1750211200062,[[104910.0,0.00014228],[104890.0,0.1167522],[104880.0,0.0567029],[104870.0,0.09532315],[104860.0,0.43877044]],[[104920.0,6.30263446],[104930.0,0.94779087],[104940.0,0.93765593],[104950.0,0.35326775],[104960.0,0.38626149]]]
["bitfinex","BTCUSD",1750211260395,[[104850.0,0.0432],[104830.0,0.56279192],[104820.0,0.35024813],[104810.0,0.52489825],[104760.0,2.62732921]],[[104860.0,0.6672849],[104870.0,0.22892516],[104880.0,0.96666966],[104890.0,0.36123756],[104900.0,0.24784538]]]
["bitfinex","BTCUSD",1750211293720,[[104880.0,0.77802034],[104870.0,0.23843916],[104860.0,0.75984976],[104850.0,0.56288646],[104840.0,0.56089713]],[[104890.0,4.728e-05],[104920.0,0.45818711],[104930.0,0.85902542],[104940.0,1.08980221],[105040.0,1.81211332]]]
["bitfinex","BTCUSD",1750211315771,[[104910.0,0.51671284],[104900.0,0.23813337],[104890.0,0.48289691],[104880.0,0.44988942],[104870.0,0.26696451]],[[104930.0,0.65731237],[104940.0,1.28177658],[104950.0,0.40721104],[104960.0,0.60457117],[104970.0,0.73288001]]]
["bitfinex","BTCUSD",1750211387325,[[104910.0,0.00014229],[104900.0,0.46013924],[104890.0,0.50409691],[104880.0,1.00434857],[104870.0,0.45390998]],[[104930.0,0.45544026],[104940.0,0.4065909],[104950.0,0.65335902],[104960.0,1.02892405],[104980.0,0.5168118]]]
["bitfinex","BTCUSD",1750211421863,[[104920.0,0.51427574],[104910.0,0.46770384],[104900.0,0.19065754],[104890.0,0.26689546],[104880.0,0.82543096]],[[104930.0,0.0011356],[104940.0,0.56561127],[104950.0,0.30117481],[104960.0,0.23991814],[104970.0,0.85845015]]]
["bitfinex","BTCUSD",1750211447500,[[104910.0,0.20017125],[104900.0,0.66908793],[104890.0,0.42437546],[104880.0,0.97581696],[104870.0,0.48256498]],[[104930.0,0.8393907],[104940.0,0.41619715],[104950.0,0.72432382],[104960.0,0.78555955],[104970.0,0.51173573]]]
["bitfinex","BTCUSD",1750211485682,[[104920.0,0.36908617],[104910.0,0.47518178],[104900.0,0.46447524],[104890.0,0.28143631],[104880.0,1.27913764]],[[104930.0,0.00109035],[104950.0,0.58274585],[104960.0,0.59528914],[104970.0,0.42692721],[104980.0,1.49078273]]]
["bitfinex","BTCUSD",1750211559390,[[104890.0,0.0192],[104880.0,0.51493212],[104870.0,0.52110633],[104860.0,0.40694332],[104850.0,0.53818733]],[[104900.0,0.55626605],[104910.0,0.24392141],[104920.0,0.73533092],[104930.0,0.25736771],[104940.0,1.70982884]]]
["bitfinex","BTCUSD",1750211586256,[[104910.0,0.0401],[104900.0,0.47253717],[104890.0,0.52418027],[104880.0,0.40683304],[104870.0,0.36394633]],[[104920.0,0.34109034],[104930.0,0.41129764],[104940.0,0.4575533],[104950.0,0.46649141],[104960.0,0.92218227]]]
["bitfinex","BTCUSD",1750211623055,[[104930.0,0.29424176],[104920.0,0.26862769],[104910.0,0.20017075],[104900.0,0.66506935],[104890.0,0.7001092]],[[104940.0,0.21813892],[104950.0,0.42268698],[104960.0,0.20960522],[104970.0,0.62124334],[104980.0,1.09159681]]]
["bitfinex","BTCUSD",1750211650286,[[104930.0,0.0605],[104920.0,0.60250375],[104910.0,0.26689179],[104900.0,0.66035995],[104890.0,0.7001092]],[[104940.0,0.56561551],[104950.0,0.25822385],[104960.0,0.5850931],[104970.0,0.5576701],[104980.0,1.48246884]]]
["bitfinex","BTCUSD",1750211723539,[[104940.0,0.696735],[104930.0,0.35673277],[104920.0,0.65667832],[104910.0,0.36033516],[104900.0,0.48539079]],[[104950.0,0.00109039],[104960.0,0.23801064],[104970.0,0.49656],[104980.0,0.30161546],[104990.0,0.21918945]]]
["bitfinex","BTCUSD",1750211775789,[[104940.0,0.66596006],[104930.0,0.40669033],[104920.0,0.42767832],[104910.0,0.56793816],[104900.0,0.50674479]],[[104950.0,0.00109039],[104960.0,0.39962356],[104970.0,0.02857794],[104980.0,0.40338844],[104990.0,0.81404626]]]
["bitfinex","BTCUSD",1750211808146,[[104940.0,0.31936917],[104930.0,0.56288837],[104920.0,0.4067085],[104910.0,0.52753718],[104900.0,0.51397994]],[[104950.0,0.00109039],[104960.0,0.57801064],[104970.0,0.2416899],[104980.0,0.64168126],[104990.0,1.21868917]]]
["bitfinex","BTCUSD",1750211852082,[[104940.0,0.35266017],[104930.0,0.43527711],[104920.0,0.4067085],[104910.0,0.55618118],[104900.0,0.87533394]],[[104950.0,0.26443121],[104960.0,0.3037345],[104970.0,0.41294189],[104980.0,0.81252095],[104990.0,1.11630454]]]
["bitfinex","BTCUSD",1750211924454,[[104960.0,0.0386],[104950.0,0.1166922],[104940.0,0.20964207],[104930.0,0.63885649],[104920.0,0.47234871]],[[104970.0,0.68137825],[104980.0,0.38450945],[104990.0,0.28533046],[105000.0,1.43482944],[105010.0,0.68113077]]]
["bitfinex","BTCUSD",1750211952735,[[104940.0,0.08264],[104930.0,0.21919227],[104920.0,0.36545171],[104910.0,0.7513767],[104900.0,0.54519806]],[[104950.0,0.21617671],[104960.0,0.54716236],[104970.0,0.75570487],[104980.0,0.72851069],[104990.0,0.71917636]]]
["bitfinex","BTCUSD",1750211997579,[[104940.0,0.03606],[104920.0,0.26910394],[104910.0,0.48306775],[104900.0,0.41969721],[104890.0,0.49804299]],[[104950.0,5.58249163],[104960.0,0.52855281],[104970.0,1.02387047],[104980.0,0.88834206],[104990.0,0.29445887]]]
["bitfinex","BTCUSD",1750212068098,[[104950.0,0.0402],[104940.0,0.40239995],[104930.0,0.50192812],[104920.0,0.44982165],[104910.0,0.54585104]],[[104960.0,0.43303298],[104970.0,0.20841066],[104980.0,0.90206032],[104990.0,0.69708124],[105000.0,1.18473653]]]
["bitfinex","BTCUSD",1750212102360,[[104920.0,0.0431],[104910.0,0.35572678],[104900.0,0.5622323],[104890.0,0.26686615],[104880.0,0.90689816]],[[104930.0,0.21617509],[104940.0,0.59427624],[104950.0,0.69017172],[104960.0,0.80286146],[104970.0,0.85131187]]]
["bitfinex","BTCUSD",1750212129327,[[104920.0,0.06386],[104910.0,0.21836141],[104900.0,0.60361405],[104890.0,0.48292677],[104880.0,1.04638293]],[[104930.0,0.23511948],[104940.0,0.51864038],[104950.0,0.3792329],[104960.0,0.78758888],[104970.0,1.04877796]]]
["bitfinex","BTCUSD",1750212209258,[[104930.0,0.05766023],[104920.0,0.25933234],[104910.0,0.57928456],[104900.0,0.3459723],[104890.0,0.53915876]],[[104940.0,0.55606062],[104950.0,0.17429514],[104960.0,0.28129692],[104970.0,0.52916265],[104980.0,1.03589213]]]
["bitfinex","BTCUSD",1750212242979,[[104960.0,0.0346],[104950.0,0.35543308],[104940.0,0.36476223],[104930.0,0.48297953],[104920.0,0.51060233]],[[104970.0,0.74025584],[104980.0,0.05410112],[104990.0,0.44281136],[105000.0,1.47479774],[105020.0,0.53620164]]]
["bitfinex","BTCUSD",1750212269177,[[104940.0,0.004],[104920.0,0.0735],[104910.0,0.4600985],[104900.0,0.66434232],[104890.0,0.30085873]],[[104950.0,5.88711328],[104960.0,0.67405225],[104970.0,0.65113304],[104980.0,0.74730238],[104990.0,0.47508488]]]
["bitfinex","BTCUSD",1750212293118,[[104950.0,0.25165168],[104940.0,0.2496406],[104930.0,0.63809923],[104920.0,0.19062076],[104910.0,0.52620172]],[[104960.0,0.34],[104970.0,0.40870164],[104980.0,0.27615422],[104990.0,0.47753306],[105000.0,1.30368712]]]
["bitfinex","BTCUSD",1750212367646,[[104990.0,0.003],[104970.0,0.07306],[104960.0,0.46710332],[104950.0,0.43707823],[104930.0,0.36680653]],[[105000.0,6.13448158],[105010.0,0.34045805],[105020.0,0.51912654],[105030.0,0.99672224],[105040.0,0.62663299]]]
["bitfinex","BTCUSD",1750212390235,[[104970.0,0.41317718],[104960.0,0.43852229],[104950.0,0.48278804],[104940.0,0.22046499],[104930.0,0.39535487]],[[104980.0,0.55597066],[104990.0,0.15568],[105000.0,0.35973762],[105010.0,0.31900228],[105020.0,0.58704422]]]
["bitfinex","BTCUSD",1750212421840,[[104970.0,0.03457404],[104950.0,0.34529058],[104940.0,0.40655526],[104930.0,0.49563887],[104800.0,1.75067644]],[[104980.0,5.62508803],[104990.0,0.70906072],[105000.0,1.13054322],[105010.0,0.29556137],[105020.0,0.55164402]]]
["bitfinex","BTCUSD",1750212448649,[[104970.0,0.00047404],[104960.0,0.0152],[104950.0,0.1323922],[104940.0,0.22869973],[104930.0,0.26671887]],[[104980.0,6.45000508],[104990.0,0.76828394],[105000.0,1.26887384],[105010.0,0.27460222],[105020.0,0.37267522]]]
["bitfinex","BTCUSD",1750212515026,[[104970.0,0.001],[104960.0,0.04056],[104950.0,0.31445351],[104940.0,0.59176097],[104930.0,0.49838953]],[[104980.0,5.91695718],[104990.0,0.34049448],[105000.0,1.30369308],[105010.0,0.79020645],[105020.0,0.30236902]]]
["bitfinex","BTCUSD",1750212549300,[[104950.0,0.34016519],[104940.0,0.61287581],[104930.0,0.26732949],[104920.0,0.43406232],[104910.0,0.58281013]],[[104960.0,0.34],[104970.0,0.05126028],[104980.0,0.40352944],[104990.0,0.55123826],[105000.0,1.00358985]]]
["bitfinex","BTCUSD",1750212604983,[[104990.0,0.3311608],[104980.0,0.53269832],[104970.0,0.34649062],[104960.0,0.26674886],[104950.0,0.5168688]],[[105000.0,0.34],[105010.0,0.26862968],[105020.0,0.43360331],[105030.0,0.50103977],[105040.0,0.74938823]]]
["bitfinex","BTCUSD",1750212646876,[[105050.0,0.14800103],[105040.0,0.39286478],[105030.0,0.49821421],[105020.0,0.54700102],[105010.0,0.42879225]],[[105060.0,0.28513205],[105070.0,0.35903347],[105080.0,0.20936409],[105090.0,0.93058104],[105100.0,0.99602156]]]
["bitfinex","BTCUSD",1750212680161,[[105090.0,0.26119741],[105080.0,0.32253619],[105070.0,0.42199513],[105060.0,0.20693127],[105050.0,0.67117858]],[[105100.0,0.62110694],[105110.0,0.02853952],[105120.0,0.47279941],[105130.0,0.59050406],[105140.0,0.92070904]]]
["bitfinex","BTCUSD",1750212700667,[[105040.0,0.14608194],[105030.0,0.46048544],[105020.0,0.66602366],[105010.0,0.21473905],[105000.0,0.96575888]],[[105050.0,5.29697066],[105060.0,0.02855328],[105070.0,0.78213851],[105080.0,0.21878145],[105090.0,0.59870841]]]
["bitfinex","BTCUSD",1750212735139,[[105030.0,0.03139027],[105020.0,0.33569702],[105010.0,0.35602708],[105000.0,0.51131861],[104990.0,0.46919416]],[[105040.0,0.56749011],[105050.0,0.40936055],[105060.0,0.99145323],[105070.0,0.27873744],[105080.0,0.32102956]]]
["bitfinex","BTCUSD",1750212800487,[[105020.0,0.0317],[105010.0,0.27854991],[105000.0,0.26672725],[104990.0,0.56208482],[104980.0,0.49551863]],[[105030.0,5.42416255],[105040.0,0.01912968],[105050.0,0.79361849],[105060.0,0.98467696],[105070.0,0.41713744]]]
["bitfinex","BTCUSD",1750212828119,[[104990.0,0.07756738],[104980.0,0.53370471],[104970.0,0.56203871],[104960.0,0.29503119],[104950.0,0.64317321]],[[105000.0,5.05932066],[105010.0,0.36856723],[105020.0,0.38422718],[105030.0,0.47313967],[105040.0,0.30205905]]]
["bitfinex","BTCUSD",1750212872754,[[105010.0,0.39616904],[105000.0,0.63813001],[104990.0,0.19053961],[104980.0,0.53260622],[104970.0,0.5950089]],[[105020.0,0.002],[105030.0,0.55584162],[105040.0,0.39996006],[105050.0,0.33009004],[105060.0,0.5190773]]]
["bitfinex","BTCUSD",1750212936271,[[104890.0,0.0318],[104880.0,0.37488684],[104870.0,0.48287482],[104860.0,0.3464209],[104850.0,0.44974078]],[[104900.0,4.90361304],[104910.0,0.64854959],[104920.0,0.22881311],[104930.0,0.3296622],[104940.0,0.51764785]]]
["bitfinex","BTCUSD",1750212966599,[[104870.0,0.22185973],[104860.0,0.27035453],[104850.0,0.48283245],[104840.0,0.57755717],[104830.0,0.26698383]],[[104880.0,5.06156136],[104890.0,0.13416873],[104900.0,0.23147671],[104910.0,0.58746197],[104920.0,0.32116055]]]
["bitfinex","BTCUSD",1750212991897,[[104920.0,0.03124742],[104910.0,0.22875285],[104900.0,0.48697952],[104890.0,0.48279118],[104880.0,0.41976343]],[[104930.0,5.00659204],[104940.0,0.76806314],[104950.0,0.76956604],[104960.0,0.25773405],[104970.0,0.86942532]]]
["bitfinex","BTCUSD",1750213019776,[[104920.0,0.00204742],[104910.0,0.33401022],[104900.0,0.20685776],[104890.0,0.60692814],[104880.0,0.43430428]],[[104930.0,4.51109354],[104940.0,0.39961165],[104950.0,0.43619134],[104960.0,0.58765488],[104970.0,0.97756665]]]
["bitfinex","BTCUSD",1750213099704,[[104960.0,0.55759972],[104950.0,0.20009455],[104940.0,0.19063251],[104930.0,0.72621904],[104920.0,0.31926142]],[[104970.0,0.5647785],[104980.0,0.0095248],[104990.0,0.45523359],[105000.0,0.73486592],[105010.0,0.90963539]]]
["bitfinex","BTCUSD",1750213123149,[[104940.0,0.06280742],[104930.0,0.69724527],[104920.0,0.20015167],[104910.0,0.26688855],[104900.0,0.77345288]],[[104950.0,0.64979835],[104960.0,0.35710907],[104970.0,0.90439377],[104980.0,0.66399582],[104990.0,0.49049538]]]
["bitfinex","BTCUSD",1750213146332,[[104910.0,0.32234576],[104900.0,0.24110929],[104890.0,0.88042766],[104880.0,0.19056942],[104870.0,0.33145201]],[[104920.0,0.5679453],[104930.0,0.16644934],[104940.0,0.25397841],[104950.0,0.91247899],[104960.0,0.26940548]]]
["bitfinex","BTCUSD",1750213181601,[[104880.0,0.0001356],[104870.0,0.0162],[104860.0,0.05606],[104850.0,0.0762522],[104840.0,0.22880093]],[[104890.0,5.93802695],[104900.0,0.2192376],[104910.0,0.73541506],[104920.0,1.13864716],[104930.0,0.20552705]]]
["bitfinex","BTCUSD",1750213244456,[[104910.0,0.002],[104900.0,0.07116],[104890.0,0.3345838],[104880.0,0.34786972],[104870.0,0.7379126]],[[104920.0,4.7961895],[104930.0,0.39095131],[104940.0,1.29163665],[104950.0,0.49595874],[104960.0,0.63707087]]]
["bitfinex","BTCUSD",1750213282933,[[104930.0,0.0316],[104920.0,0.22874185],[104910.0,0.40413355],[104900.0,0.56391928],[104890.0,0.26692745]],[[104940.0,5.3300053],[104950.0,0.03811255],[104960.0,0.58761227],[104970.0,0.79755641],[104980.0,0.49056497]]]
["bitfinex","BTCUSD",1750213305183,[[104910.0,0.0364356],[104900.0,0.27931862],[104890.0,0.42420789],[104880.0,0.40655716],[104870.0,0.96328542]],[[104920.0,4.28769904],[104930.0,0.25289635],[104940.0,0.78931833],[104950.0,0.31275472],[104960.0,0.24745168]]]
["bitfinex","BTCUSD",1750213388234,[[104930.0,0.04273016],[104920.0,0.40153852],[104910.0,0.68060766],[104900.0,0.40679803],[104890.0,0.33146874]],[[104940.0,0.23615493],[104950.0,1.02863471],[104960.0,0.45834727],[104970.0,0.55719399],[104980.0,0.72437909]]]
["bitfinex","BTCUSD",1750213428415,[[104930.0,0.0758],[104920.0,0.30592467],[104910.0,0.63964727],[104900.0,0.40679803],[104890.0,0.41773106]],[[104940.0,0.4522952],[104950.0,0.36858358],[104960.0,0.58234445],[104970.0,0.26425647],[104980.0,1.41787705]]]
["bitfinex","BTCUSD",1750213453003,[[105000.0,1.35657909],[104990.0,0.3378515],[104980.0,0.21913647],[104970.0,0.51174799],[104960.0,0.21554878]],[[105010.0,0.00047354],[105040.0,0.00882253],[105050.0,0.03931883],[105060.0,0.51555573],[105070.0,0.78122841]]]
["bitfinex","BTCUSD",1750213486062,[[105080.0,0.29372176],[105070.0,0.21890023],[105060.0,0.19988513],[105050.0,0.83995062],[105040.0,0.63040365]],[[105100.0,0.15266533],[105110.0,0.22989994],[105120.0,0.82818684],[105130.0,0.87551219],[105170.0,0.43289255]]]
["bitfinex","BTCUSD",1750213547518,[[105140.0,0.65897919],[105130.0,0.77762438],[105120.0,0.684251],[105110.0,0.26882989],[105100.0,0.60654715]],[[105150.0,0.01385694],[105170.0,0.58778817],[105180.0,0.42562212],[105190.0,0.19823501],[105200.0,0.71883633]]]
["bitfinex","BTCUSD",1750213573494,[[105180.0,0.80929012],[105170.0,0.53299494],[105160.0,0.2962202],[105150.0,0.53186757],[105140.0,0.55846898]],[[105190.0,0.00014201],[105210.0,0.22432201],[105220.0,0.38766987],[105230.0,0.49698097],[105240.0,0.61271236]]]
["bitfinex","BTCUSD",1750213604253,[[105140.0,0.12425116],[105130.0,0.23106513],[105120.0,0.51047983],[105110.0,0.41871503],[105100.0,0.35926602]],[[105150.0,0.22494286],[105160.0,0.57903563],[105170.0,0.35487021],[105180.0,0.93417558],[105190.0,0.3098054]]]
["bitfinex","BTCUSD",1750213672493,[[105180.0,0.8638575],[105170.0,0.24777563],[105160.0,0.35674754],[105150.0,0.45563779],[105140.0,0.63990078]],[[105190.0,0.00014201],[105220.0,0.78168219],[105230.0,0.23779506],[105240.0,0.8222567],[105250.0,0.60449019]]]
["bitfinex","BTCUSD",1750213697161,[[105220.0,0.13712176],[105210.0,0.21063142],[105200.0,0.21543337],[105190.0,0.50433041],[105180.0,0.8291379]],[[105230.0,4.7022007],[105240.0,0.41648147],[105250.0,0.37078715],[105260.0,0.41864066],[105270.0,0.9852334]]]
["bitfinex","BTCUSD",1750213728407,[[105210.0,0.36439848],[105200.0,0.28169542],[105190.0,0.71976314],[105180.0,0.40558312],[105170.0,0.27218502]],[[105220.0,4.25143132],[105230.0,0.27126759],[105240.0,0.59063464],[105250.0,0.26305805],[105260.0,0.86696384]]]
["bitfinex","BTCUSD",1750213754013,[[105210.0,0.17489176],[105200.0,0.60040028],[105190.0,0.44257851],[105180.0,0.4813472],[105170.0,0.33621417]],[[105220.0,0.21494525],[105230.0,0.58623993],[105240.0,0.41598711],[105250.0,0.30915711],[105260.0,1.00313909]]]
["bitfinex","BTCUSD",1750213838980,[[105210.0,0.62271129],[105200.0,0.69920639],[105190.0,0.20467249],[105180.0,0.4813472],[105170.0,0.51480871]],[[105220.0,0.34],[105230.0,0.24227104],[105240.0,0.27198483],[105250.0,0.41163805],[105260.0,0.82688033]]]
["bitfinex","BTCUSD",1750213868105,[[105220.0,1.08430555],[105210.0,0.25191054],[105200.0,0.87131027],[105190.0,0.41853164],[105180.0,1.47585072]],[[105230.0,5.448e-05],[105250.0,0.0158629],[105260.0,0.22542938],[105270.0,0.37799554],[105280.0,0.57105359]]]
["bitfinex","BTCUSD",1750213889838,[[105220.0,0.33171394],[105210.0,0.45504942],[105200.0,0.44694857],[105190.0,0.21488656],[105180.0,0.89971303]],[[105230.0,0.02856138],[105240.0,0.43358901],[105250.0,0.36372696],[105260.0,1.19041538],[105270.0,0.43330029]]]
["bitfinex","BTCUSD",1750213922387,[[105200.0,0.1354437],[105190.0,0.46294615],[105180.0,0.65226891],[105170.0,0.20053058],[105160.0,0.30899738]],[[105210.0,0.35984785],[105220.0,0.2370934],[105230.0,0.70941434],[105240.0,1.12120304],[105250.0,0.92926024]]]
["bitfinex","BTCUSD",1750213986517,[[105130.0,0.17576176],[105120.0,0.45256472],[105110.0,0.4186988],[105100.0,0.29135648],[105090.0,0.61182012]],[[105140.0,0.3400898],[105150.0,0.40067954],[105160.0,0.20920634],[105170.0,0.28642582],[105180.0,0.72204019]]]
["bitfinex","BTCUSD",1750214011141,[[105160.0,0.20030605],[105150.0,0.48410815],[105140.0,0.39993055],[105130.0,0.20069146],[105120.0,0.77431582]],[[105170.0,0.344],[105180.0,0.22425195],[105190.0,0.37403998],[105200.0,0.23630206],[105210.0,1.04095347]]]
["bitfinex","BTCUSD",1750214048371,[[105140.0,0.0364],[105130.0,0.26950956],[105120.0,0.87600709],[105110.0,0.20822519],[105100.0,0.62102852]],[[105150.0,0.22425457],[105160.0,0.38272474],[105170.0,0.87606193],[105180.0,0.8014229],[105190.0,0.90562484]]]
["bitfinex","BTCUSD",1750214121139,[[105140.0,0.07630778],[105130.0,0.36558983],[105120.0,0.89428986],[105110.0,0.1901388],[105100.0,0.30961257]],[[105150.0,0.55526899],[105160.0,0.19451499],[105170.0,0.25266458],[105180.0,0.91588103],[105190.0,0.99237345]]]
["bitfinex","BTCUSD",1750214158784,[[105160.0,0.45155701],[105150.0,0.38644603],[105140.0,0.40539212],[105130.0,0.44748695],[105120.0,0.91483128]],[[105170.0,0.004],[105180.0,0.25664193],[105190.0,0.59174321],[105200.0,0.24718669],[105210.0,0.5603957]]]
["bitfinex","BTCUSD",1750214190822,[[105170.0,0.81552376],[105160.0,0.55385502],[105150.0,1.14978446],[105140.0,0.50948872],[105130.0,0.2845241]],[[105180.0,4.733e-05],[105200.0,0.21501634],[105210.0,0.40886436],[105220.0,0.25303118],[105230.0,0.65654395]]]
["bitfinex","BTCUSD",1750214253531,[[105140.0,0.57205618],[105130.0,0.42434241],[105120.0,0.41892076],[105110.0,0.23337347],[105100.0,0.97137207]],[[105160.0,0.22758778],[105170.0,0.57629397],[105180.0,0.60061266],[105190.0,0.25869913],[105200.0,1.28739184]]]
["bitfinex","BTCUSD",1750214293595,[[105150.0,0.39093037],[105140.0,0.28383396],[105130.0,0.40531963],[105120.0,0.51032124],[105110.0,0.82330447]],[[105160.0,0.21807928],[105170.0,0.41037555],[105180.0,0.61811361],[105190.0,0.31317724],[105200.0,0.89249614]]]
["bitfinex","BTCUSD",1750214324682,[[105180.0,0.54960414],[105170.0,0.45514024],[105160.0,0.19015813],[105150.0,0.55855936],[105140.0,0.31647373]],[[105190.0,0.001],[105200.0,0.34],[105210.0,0.29113129],[105220.0,0.2374457],[105230.0,0.87662998]]]
["bitfinex","BTCUSD",1750214362772,[[105180.0,0.004],[105170.0,0.39551619],[105160.0,0.79624603],[105150.0,0.23332631],[105140.0,0.63432601]],[[105190.0,0.27179095],[105200.0,0.5396204],[105210.0,0.56069527],[105220.0,0.40298856],[105230.0,0.79446137]]]
["bitfinex","BTCUSD",1750214436526,[[105150.0,0.03724733],[105140.0,0.0762522],[105130.0,0.04032],[105120.0,0.5330048],[105110.0,0.40535466]],[[105160.0,5.87215837],[105170.0,0.66874925],[105180.0,0.69438764],[105190.0,0.98033157],[105200.0,0.30895346]]]
["bitfinex","BTCUSD",1750214455209,[[105150.0,4.733e-05],[105140.0,0.04],[105120.0,0.1165322],[105110.0,0.20923697],[105100.0,0.65996143]],[[105160.0,6.57981008],[105170.0,0.22809671],[105180.0,0.94515479],[105190.0,0.79086752],[105200.0,0.32779578]]]
["bitfinex","BTCUSD",1750214497785,[[105130.0,0.04],[105120.0,0.04975293],[105110.0,0.55705396],[105100.0,0.40576341],[105090.0,0.7251742]],[[105140.0,0.64198608],[105150.0,0.58005321],[105160.0,0.34349688],[105170.0,1.1748243],[105180.0,0.74719117]]]
["bitfinex","BTCUSD",1750214526193,[[105130.0,0.46062775],[105120.0,0.56108716],[105110.0,0.31473667],[105100.0,0.19029495],[105090.0,0.83922535]],[[105140.0,0.37843549],[105150.0,0.21546846],[105160.0,0.01901718],[105170.0,1.19273823],[105180.0,0.48174043]]]
["bitfinex","BTCUSD",1750214594264,[[105070.0,0.39789269],[105060.0,0.19988446],[105050.0,0.63762609],[105040.0,0.43353388],[105030.0,0.56089502]],[[105080.0,0.58412245],[105090.0,0.22498329],[105100.0,0.40358855],[105110.0,0.2950994],[105120.0,1.15700908]]]
["bitfinex","BTCUSD",1750214640953,[[105070.0,0.57646223],[105060.0,0.41537908],[105050.0,0.19038543],[105040.0,0.6776755],[105030.0,0.39542656]],[[105080.0,0.58414861],[105100.0,0.38980266],[105110.0,0.35203467],[105120.0,1.02159161],[105130.0,0.40138722]]]
["bitfinex","BTCUSD",1750214673144,[[105070.0,0.6479077],[105060.0,0.40588147],[105050.0,0.19038543],[105040.0,0.64908844],[105030.0,0.79246335]],[[105080.0,0.57963609],[105100.0,0.42888322],[105110.0,0.34303997],[105120.0,0.58414618],[105130.0,0.85671081]]]
["bitfinex","BTCUSD",1750214714171,[[105090.0,0.33470176],[105080.0,0.20934834],[105070.0,0.50989336],[105060.0,0.42042232],[105050.0,0.60773763]],[[105100.0,0.77102912],[105110.0,0.00951302],[105120.0,0.64792902],[105130.0,0.34506282],[105140.0,0.81477767]]]
["bitfinex","BTCUSD",1750214793686,[[105150.0,0.5812353],[105140.0,0.49857558],[105130.0,0.19022484],[105120.0,0.56022119],[105110.0,0.82741061]],[[105160.0,0.21615484],[105170.0,0.3755],[105180.0,0.21515484],[105190.0,0.25042432],[105200.0,0.49052596]]]
["bitfinex","BTCUSD",1750214822530,[[105120.0,0.59562084],[105110.0,0.53524905],[105100.0,0.19029495],[105090.0,0.52494104],[105080.0,0.29024636]],[[105130.0,0.23203374],[105140.0,0.381],[105150.0,0.39916842],[105160.0,0.49018749],[105170.0,0.64481264]]]
["bitfinex","BTCUSD",1750214874014,[[105130.0,0.46908477],[105120.0,0.22845267],[105110.0,0.72486685],[105100.0,0.43449947],[105090.0,0.67482559]],[[105140.0,0.4314739],[105150.0,0.01683765],[105160.0,0.663371],[105170.0,0.46891002],[105180.0,0.62011865]]]
["bitfinex","BTCUSD",1750214946204,[[105140.0,0.43527172],[105130.0,0.39479186],[105120.0,0.19034855],[105110.0,0.71030214],[105100.0,0.2834258]],[[105150.0,0.57099886],[105170.0,0.27213429],[105180.0,0.59321831],[105190.0,0.59188703],[105250.0,0.4711071]]]
["bitfinex","BTCUSD",1750214976129,[[105140.0,0.40090799],[105130.0,0.34520065],[105120.0,0.2048894],[105110.0,0.71032957],[105100.0,0.26888495]],[[105150.0,0.55424052],[105160.0,0.17923058],[105170.0,0.2787612],[105180.0,0.4720097],[105190.0,0.77325503]]]
["bitfinex","BTCUSD",1750215014189,[[105140.0,0.04],[105130.0,0.40168233],[105120.0,0.20937306],[105110.0,0.73891319],[105100.0,0.42006894]],[[105150.0,0.77897568],[105160.0,0.64073004],[105170.0,0.32282461],[105180.0,1.34937842],[105190.0,0.60923162]]]
["bitfinex","BTCUSD",1750215096374,[[105120.0,0.0363898],[105110.0,0.39451022],[105100.0,0.19980888],[105090.0,0.61323637],[105080.0,0.70117449]],[[105130.0,0.57736655],[105140.0,0.45200047],[105150.0,0.38998866],[105160.0,0.8083631],[105170.0,0.87001454]]]
["bitfinex","BTCUSD",1750215137610,[[105110.0,0.0343],[105100.0,0.03988],[105090.0,0.11678631],[105080.0,0.23779315],[105070.0,0.50968004]],[[105120.0,5.98996748],[105130.0,0.79336663],[105140.0,0.31376523],[105150.0,0.46003911],[105160.0,0.81387749]]]
["bitfinex","BTCUSD",1750215164172,[[105070.0,0.03988],[105060.0,0.22864],[105050.0,0.30463353],[105040.0,0.56066046],[105030.0,0.30970784]],[[105080.0,0.57458103],[105090.0,0.57966605],[105100.0,0.41797396],[105110.0,0.57693341],[105120.0,0.97990404]]]
["bitfinex","BTCUSD",1750215189498,[[105070.0,0.03667311],[105060.0,0.03988],[105050.0,0.37362224],[105040.0,0.19035145],[105030.0,0.53838784]],[[105080.0,0.95630197],[105090.0,0.35458953],[105100.0,0.87574244],[105110.0,0.39185779],[105120.0,1.40289116]]]
["bitfinex","BTCUSD",1750215266598,[[105100.0,0.46515443],[105090.0,0.42280526],[105080.0,0.19033117],[105070.0,0.75392945],[105060.0,0.8501246]],[[105110.0,0.55558711],[105120.0,0.22509923],[105130.0,0.02866971],[105140.0,0.27624265],[105150.0,0.52932996]]]
["bitfinex","BTCUSD",1750215302475,[[105100.0,0.0357],[105090.0,0.41561835],[105080.0,0.19033117],[105070.0,0.49672945],[105060.0,0.4719737]],[[105110.0,0.57845074],[105120.0,0.4378708],[105130.0,0.26124278],[105140.0,0.75073469],[105150.0,0.76305248]]]
["bitfinex","BTCUSD",1750215351569,[[105100.0,0.50078337],[105090.0,0.34587232],[105080.0,0.19033117],[105070.0,0.75378564],[105060.0,0.7679065]],[[105110.0,0.6154043],[105120.0,0.2154043],[105130.0,0.2764052],[105140.0,0.53511608],[105150.0,0.32097988]]]
["bitfinex","BTCUSD",1750215380671,[[105120.0,0.55801097],[105110.0,0.19978996],[105100.0,0.26394152],[105090.0,0.78904322],[105080.0,0.24033117]],[[105130.0,0.55546168],[105150.0,0.46137207],[105160.0,0.22871256],[105170.0,0.47356705],[105180.0,0.89098767]]]
["bitfinex","BTCUSD",1750215455050,[[105100.0,0.16884176],[105090.0,0.42465329],[105080.0,0.19033117],[105070.0,0.28114234],[105050.0,0.66414681]],[[105110.0,0.43065464],[105120.0,0.81917053],[105130.0,0.25039618],[105140.0,0.90287432],[105150.0,0.26578446]]]
["bitfinex","BTCUSD",1750215491460,[[105100.0,0.16934176],[105090.0,0.25937585],[105080.0,0.34589008],[105070.0,0.28114234],[105060.0,0.40569432]],[[105110.0,0.79349039],[105120.0,0.45003237],[105130.0,0.31855012],[105140.0,0.89307537],[105150.0,0.40151304]]]
["bitfinex","BTCUSD",1750215521042,[[105100.0,0.0723],[105090.0,0.21463121],[105080.0,0.20936183],[105070.0,0.28114234],[105060.0,0.66293632]],[[105110.0,0.82204332],[105120.0,0.69699158],[105130.0,0.31837786],[105140.0,0.87660626],[105150.0,0.38384203]]]
["bitfinex","BTCUSD",1750215583054,[[105030.0,0.0725],[105010.0,0.36484343],[105000.0,0.51940482],[104990.0,0.59665599],[104980.0,0.79706042]],[[105040.0,1.26243549],[105050.0,0.45979475],[105060.0,0.92088949],[105070.0,0.2874184],[105080.0,0.35524212]]]
["bitfinex","BTCUSD",1750215616201,[[105020.0,0.35896873],[105010.0,0.39669881],[105000.0,0.4061776],[104990.0,0.26671306],[104980.0,0.79234347]],[[105030.0,0.275703],[105040.0,0.5557929],[105050.0,0.19455555],[105060.0,0.95278286],[105070.0,0.32608546]]]
["bitfinex","BTCUSD",1750215652317,[[105020.0,0.56536937],[105010.0,0.19045673],[105000.0,0.4061776],[104990.0,0.49551306],[104980.0,0.88326547]],[[105030.0,0.555703],[105040.0,0.2157929],[105050.0,0.24675095],[105060.0,0.92821999],[105070.0,0.2880184]]]
["bitfinex","BTCUSD",1750215701532,[[105050.0,0.47090402],[105040.0,0.24571575],[105030.0,0.46634563],[105020.0,0.63486291],[105010.0,0.31906773]],[[105060.0,0.771406],[105070.0,0.0322],[105080.0,0.3241734],[105090.0,0.40327805],[105100.0,1.31153879]]]
["bitfinex","BTCUSD",1750215788391,[[105050.0,0.55484311],[105040.0,0.19087008],[105030.0,0.83691783],[105020.0,0.66347791],[105010.0,0.65780893]],[[105060.0,0.495636],[105070.0,0.0329],[105080.0,0.43187058],[105090.0,0.39768469],[105100.0,2.20578847]]]
["bitfinex","BTCUSD",1750215827022,[[105040.0,0.19595311],[105030.0,0.27062493],[105020.0,0.41915991],[105010.0,0.82241193],[104950.0,0.1187777]],[[105060.0,1.22557663],[105070.0,0.34370335],[105080.0,1.34405529],[105090.0,0.57506081],[105100.0,1.0466379]]]
["bitfinex","BTCUSD",1750215862576,[[105020.0,0.05016],[105010.0,0.0316],[105000.0,0.22876],[104990.0,0.4505253],[104980.0,0.42153327]],[[105030.0,6.13500236],[105040.0,0.40611116],[105050.0,0.71664841],[105060.0,1.33257394],[105070.0,0.31819261]]]
["bitfinex","BTCUSD",1750215934640,[[105070.0,0.24014657],[105060.0,0.35524495],[105050.0,0.2235698],[105040.0,0.61307258],[105030.0,0.71113108]],[[105080.0,0.65926852],[105090.0,0.48584157],[105100.0,0.60696422],[105110.0,0.8991848],[105120.0,0.74042949]]]
["bitfinex","BTCUSD",1750215970199,[[105100.0,0.00951474],[105090.0,0.46340398],[105080.0,0.34593068],[105070.0,0.48233859],[105060.0,0.64928535]],[[105110.0,0.41016394],[105120.0,0.2364906],[105130.0,0.23721784],[105140.0,0.55694976],[105150.0,0.77828182]]]
["bitfinex","BTCUSD",1750215993323,[[105090.0,0.04224],[105080.0,0.40021363],[105070.0,0.20694929],[105060.0,0.64928535],[105050.0,0.27312276]],[[105100.0,0.2157371],[105110.0,0.47961876],[105120.0,0.59016187],[105130.0,0.59553335],[105140.0,1.12786948]]]
["bitfinex","BTCUSD",1750216019510,[[105100.0,0.52268834],[105090.0,0.23055205],[105080.0,0.42060628],[105070.0,0.32053988],[105060.0,1.3444435]],[[105110.0,0.22609801],[105130.0,0.40376309],[105140.0,0.40992484],[105150.0,0.66081171],[105160.0,0.78213901]]]
["bitfinex","BTCUSD",1750216090748,[[105030.0,0.03704213],[105020.0,0.4342063],[105010.0,0.19035859],[105000.0,0.42053402],[104990.0,0.52396586]],[[105040.0,0.55948607],[105050.0,0.06669537],[105060.0,0.59239613],[105070.0,0.31514813],[105080.0,0.32564314]]]
["bitfinex","BTCUSD",1750216117157,[[105030.0,0.24250598],[105020.0,0.40591987],[105010.0,0.48227555],[105000.0,0.1904257],[104990.0,0.50988571]],[[105040.0,0.64924761],[105050.0,0.17491719],[105060.0,0.52427125],[105070.0,0.36522842],[105080.0,0.26198662]]]
["bitfinex","BTCUSD",1750216146839,[[105040.0,0.50148541],[105030.0,0.22972512],[105020.0,0.40600471],[105010.0,0.27586631],[105000.0,0.82571017]],[[105050.0,0.62049574],[105060.0,0.25391672],[105070.0,0.38401949],[105080.0,0.21894869],[105090.0,1.10328835]]]
["bitfinex","BTCUSD",1750216188577,[[105040.0,0.55168449],[105030.0,0.20008418],[105020.0,0.19043724],[105010.0,0.59765308],[105000.0,0.33523148]],[[105050.0,0.06492827],[105060.0,0.02883161],[105070.0,0.52769212],[105080.0,0.06024893],[105090.0,0.55201688]]]
["bitfinex","BTCUSD",1750216258808,[[105100.0,0.29372176],[105090.0,0.33009809],[105080.0,0.19033007],[105070.0,0.28114234],[105040.0,0.65300041]],[[105120.0,0.45213717],[105130.0,0.29223567],[105140.0,0.43235842],[105150.0,1.13489408],[105160.0,0.82437657]]]
["bitfinex","BTCUSD",1750216289638,[[105080.0,0.31710997],[105070.0,0.39802563],[105060.0,0.19036706],[105050.0,0.28116282],[105040.0,0.41892554]],[[105090.0,0.34],[105100.0,0.16663402],[105110.0,0.22070472],[105120.0,0.39456299],[105130.0,0.8300378]]]
["bitfinex","BTCUSD",1750216319564,[[105120.0,0.438994],[105110.0,0.38787685],[105100.0,0.2665314],[105090.0,0.44811123],[105080.0,0.24033117]],[[105130.0,0.0176796],[105140.0,0.05132378],[105150.0,0.52477204],[105160.0,0.55144777],[105170.0,1.00508256]]]
["bitfinex","BTCUSD",1750216391880,[[105140.0,0.09880577],[105130.0,0.43091602],[105120.0,0.34601875],[105110.0,0.26652905],[105100.0,0.44747937]],[[105150.0,5.05],[105160.0,0.5287444],[105170.0,0.29493101],[105180.0,0.2853424],[105190.0,0.75770207]]]
["bitfinex","BTCUSD",1750216425651,[[105150.0,0.12953938],[105140.0,0.47051345],[105130.0,0.26649231],[105120.0,0.2047996],[105110.0,0.49508905]],[[105160.0,0.01412713],[105170.0,0.41805584],[105180.0,0.60989259],[105190.0,0.88744638],[105200.0,0.78491285]]]
["bitfinex","BTCUSD",1750216469533,[[105170.0,0.36863727],[105160.0,0.22822182],[105150.0,0.282003],[105140.0,0.25725808],[105130.0,0.49501231]],[[105180.0,5.05],[105190.0,0.02959119],[105200.0,0.44043134],[105210.0,0.56857644],[105220.0,0.95171238]]]
["bitfinex","BTCUSD",1750216530223,[[105160.0,0.18495337],[105150.0,0.45977537],[105140.0,0.19022031],[105130.0,0.80061316],[105120.0,1.00119815]],[[105180.0,0.38352124],[105190.0,0.45459973],[105200.0,0.42543863],[105210.0,0.73291477],[105220.0,1.02448145]]]
["bitfinex","BTCUSD",1750216562259,[[105160.0,0.11085855],[105150.0,0.28547574],[105140.0,0.34546031],[105130.0,0.28103316],[105120.0,0.41872568]],[[105170.0,0.34],[105180.0,0.1932683],[105190.0,0.35330252],[105200.0,0.70043312],[105210.0,0.70161156]]]
["bitfinex","BTCUSD",1750216591954,[[105160.0,0.06588996],[105150.0,0.2779091],[105140.0,0.34542031],[105130.0,0.28103316],[105120.0,0.41872568]],[[105170.0,0.23448566],[105180.0,0.20649356],[105190.0,0.29889601],[105200.0,0.68533312],[105210.0,1.19177156]]]
["bitfinex","BTCUSD",1750216633302,[[105180.0,0.4094486],[105170.0,0.34520829],[105160.0,0.27043411],[105150.0,0.49489291],[105140.0,0.24022031]],[[105190.0,0.04967933],[105200.0,0.42646601],[105210.0,0.28115142],[105220.0,0.84507332],[105230.0,0.6302571]]]
["bitfinex","BTCUSD",1750216707672,[[105160.0,0.47706069],[105150.0,0.31095239],[105140.0,0.20622031],[105130.0,0.50951316],[105120.0,0.24019266]],[[105170.0,0.0095076],[105180.0,0.43582557],[105190.0,0.35840853],[105200.0,0.81616748],[105210.0,0.44781802]]]
["bitfinex","BTCUSD",1750216735522,[[105160.0,0.03996],[105150.0,0.39259119],[105140.0,0.19501285],[105130.0,0.50951316],[105120.0,0.19019266]],[[105170.0,0.44293558],[105180.0,0.19015021],[105190.0,0.59389654],[105200.0,0.37550278],[105210.0,0.54009748]]]
["bitfinex","BTCUSD",1750216773183,[[105160.0,0.50995544],[105150.0,0.22360262],[105140.0,0.16381285],[105130.0,0.50951316],[105120.0,0.53129266]],[[105170.0,0.45624634],[105180.0,0.23533019],[105190.0,0.55141798],[105200.0,0.28950278],[105210.0,0.65615432]]]
["bitfinex","BTCUSD",1750216802544,[[105170.0,0.35501474],[105160.0,0.35477497],[105150.0,0.30025482],[105140.0,0.16381285],[105130.0,0.62213316]],[[105180.0,0.6442034],[105190.0,0.38688512],[105200.0,0.39736565],[105210.0,0.39703134],[105220.0,1.21624542]]]
["bitfinex","BTCUSD",1750216890711,[[105230.0,0.532294],[105220.0,0.19004441],[105210.0,0.20459595],[105200.0,0.74304387],[105190.0,0.38818092]],[[105240.0,0.39280272],[105250.0,0.22420493],[105260.0,0.37440712],[105270.0,0.21846663],[105280.0,0.56592914]]]
["bitfinex","BTCUSD",1750216925687,[[105270.0,0.47056647],[105260.0,0.24968491],[105250.0,0.2219081],[105240.0,0.50911485],[105230.0,0.33137889]],[[105280.0,0.39148774],[105290.0,0.2375016],[105300.0,0.3744491],[105310.0,0.2421935],[105320.0,0.66384221]]]
["bitfinex","BTCUSD",1750216953294,[[105230.0,0.53234187],[105220.0,0.22274441],[105210.0,0.28083044],[105200.0,0.75941431],[105190.0,0.61385402]],[[105240.0,0.03650308],[105250.0,0.21693184],[105260.0,0.73713548],[105270.0,0.18998765],[105280.0,0.33256658]]]
["bitfinex","BTCUSD",1750216995145,[[105230.0,1.00004737],[105200.0,0.0406],[105190.0,0.34098531],[105180.0,0.36476155],[105170.0,0.26637191]],[[105240.0,6.54346069],[105250.0,0.70332864],[105260.0,0.7708057],[105270.0,0.58686303],[105280.0,0.6892694]]]
["bitfinex","BTCUSD",1750217059942,[[105190.0,0.0352],[105150.0,0.1164922],[105140.0,0.46625579],[105130.0,0.26641363],[104260.0,4e-05]],[[105200.0,5.94242868],[105210.0,1.13354263],[105220.0,0.34193444],[105230.0,0.794484],[105240.0,0.38036599]]]
["bitfinex","BTCUSD",1750217085697,[[105180.0,0.0418],[105160.0,0.21871255],[105150.0,0.32571577],[105140.0,0.19022251],[105130.0,0.28095448]],[[105190.0,5.92876823],[105200.0,0.52819865],[105210.0,0.28739341],[105220.0,0.41937481],[105230.0,0.77506842]]]
["bitfinex","BTCUSD",1750217126259,[[105170.0,0.0432],[105160.0,0.01188629],[105150.0,0.2684827],[105140.0,0.34554251],[105130.0,0.28095448]],[[105180.0,5.6410358],[105190.0,0.19013214],[105200.0,0.31147857],[105210.0,0.28739341],[105220.0,0.29880941]]]
["bitfinex","BTCUSD",1750217228428,[[105190.0,0.38603935],[105180.0,0.40928702],[105170.0,0.19016829],[105160.0,0.58128458],[105150.0,0.49489637]],[[105200.0,0.34955225],[105210.0,0.2091053],[105220.0,0.49370079],[105230.0,0.23277007],[105240.0,0.34450118]]]
["bitfinex","BTCUSD",1750217283226,[[105190.0,0.54301935],[105180.0,0.30660702],[105170.0,0.46856829],[105160.0,0.21875258],[105150.0,0.2755202]],[[105200.0,4.727e-05],[105210.0,0.38950398],[105220.0,0.2853385],[105230.0,0.19006268],[105240.0,0.29486899]]]
["bitfinex","BTCUSD",1750217313602,[[105180.0,0.30767188],[105170.0,0.45655995],[105160.0,0.25583393],[105150.0,0.19020417],[105140.0,0.24022251]],[[105190.0,0.57173214],[105200.0,0.19011406],[105210.0,0.37367495],[105220.0,0.3090563],[105230.0,0.32523742]]]
["bitfinex","BTCUSD",1750217419607,[[105190.0,0.55563935],[105180.0,0.22550033],[105170.0,0.19016829],[105160.0,0.75968458],[105150.0,0.34502937]],[[105200.0,0.36851629],[105210.0,0.23189795],[105220.0,0.35911897],[105230.0,0.24716081],[105240.0,0.30438118]]]
["bitfinex","BTCUSD",1750217457966,[[105220.0,1.20322086],[105210.0,0.65131715],[105200.0,0.52590498],[105190.0,0.93298434],[105180.0,1.43866963]],[[105230.0,8.998e-05],[105260.0,0.3315753],[105270.0,0.38176496],[105280.0,0.50960423],[105290.0,0.41138269]]]
["bitfinex","BTCUSD",1750217486087,[[105220.0,1.41277678],[105210.0,0.45212155],[105200.0,0.30177532],[105190.0,0.78298434],[105180.0,0.75932245]],[[105230.0,8.998e-05],[105250.0,0.3808],[105260.0,0.29107432],[105270.0,0.243319],[105280.0,0.266356]]]
["bitfinex","BTCUSD",1750217524592,[[105260.0,0.51034722],[105250.0,0.20902476],[105240.0,0.66931777],[105230.0,0.28749637],[105220.0,0.29007793]],[[105270.0,0.60043476],[105280.0,0.02849452],[105290.0,0.21862437],[105300.0,0.64088393],[105310.0,0.24688641]]]
["bitfinex","BTCUSD",1750217613960,[[105300.0,0.58320063],[105290.0,0.70835755],[105280.0,0.45466517],[105270.0,0.31623985],[105260.0,0.40470127]],[[105310.0,0.00047311],[105320.0,0.21469557],[105330.0,0.01898686],[105340.0,0.40455818],[105350.0,0.55289328]]]
["bitfinex","BTCUSD",1750217639140,[[105300.0,0.37320506],[105290.0,0.22914535],[105280.0,0.4384896],[105270.0,0.26623985],[105260.0,0.19915901]],[[105310.0,0.60292279],[105320.0,0.22758921],[105330.0,0.40435028],[105340.0,0.21838575],[105350.0,0.74846307]]]
["bitfinex","BTCUSD",1750217680014,[[105280.0,0.51030652],[105270.0,0.24898488],[105260.0,0.20454655],[105250.0,0.49447595],[105240.0,0.74560615]],[[105290.0,0.74441591],[105300.0,0.44329787],[105310.0,0.38871046],[105320.0,0.28491948],[105330.0,0.65179085]]]
["bitfinex","BTCUSD",1750217711731,[[105300.0,0.56590506],[105290.0,0.20892979],[105280.0,0.40443395],[105270.0,0.39478085],[105260.0,0.19941507]],[[105310.0,0.55493746],[105320.0,0.02848317],[105330.0,0.43374425],[105340.0,0.20916388],[105350.0,0.66307443]]]
["bitfinex","BTCUSD",1750217810551,[[105310.0,0.58083496],[105300.0,0.40442758],[105290.0,0.54434802],[105280.0,0.45446366],[105270.0,0.55733985]],[[105320.0,0.55454136],[105330.0,0.0124818],[105340.0,0.24297207],[105350.0,0.46587752],[105360.0,0.61620417]]]
["bitfinex","BTCUSD",1750217865857,[[105310.0,1.14750902],[105300.0,0.82259525],[105290.0,0.29471902],[105280.0,1.04606366],[105270.0,1.04231346]],[[105320.0,4.73e-05],[105330.0,0.3524818],[105340.0,0.21449406],[105350.0,0.05548279],[105360.0,0.42336336]]]
["bitfinex","BTCUSD",1750217897831,[[105310.0,0.52175888],[105300.0,0.54882377],[105290.0,0.20447667],[105280.0,0.3267696],[105270.0,0.41337785]],[[105320.0,0.81572966],[105330.0,0.24033599],[105340.0,0.43289381],[105350.0,0.18984376],[105360.0,1.01720987]]]
["bitfinex","BTCUSD",1750217934315,[[105310.0,0.50014851],[105300.0,0.22723352],[105290.0,0.49430802],[105280.0,0.69556366],[105270.0,0.40879818]],[[105320.0,0.83540869],[105330.0,0.22126173],[105340.0,0.46132202],[105350.0,0.45415138],[105360.0,1.283368]]]
["bitfinex","BTCUSD",1750218049076,[[105310.0,0.24012176],[105300.0,0.24482569],[105290.0,0.50884887],[105280.0,0.69556366],[105270.0,0.35420095]],[[105320.0,0.95888557],[105330.0,0.26890155],[105340.0,0.43286205],[105350.0,0.38257545],[105360.0,1.06405136]]]
["bitfinex","BTCUSD",1750218093992,[[105310.0,0.51429438],[105300.0,0.18993352],[105290.0,0.72334293],[105280.0,0.69556366],[105270.0,0.40420095]],[[105320.0,0.79747156],[105330.0,0.24980155],[105340.0,0.44996205],[105350.0,0.38245545],[105360.0,1.06405136]]]
["bitfinex","BTCUSD",1750218144072,[[105320.0,0.51078274],[105310.0,0.20890567],[105300.0,0.67010758],[105290.0,0.62182887],[105280.0,0.48299966]],[[105330.0,0.30274958],[105340.0,0.41384857],[105350.0,0.55837846],[105360.0,0.5781057],[105370.0,0.18980863]]]
["bitfinex","BTCUSD",1750218256376,[[105340.0,0.51306126],[105330.0,0.45144686],[105320.0,0.73359151],[105310.0,0.37564038],[105300.0,0.40442758]],[[105350.0,0.23347685],[105360.0,0.58759787],[105370.0,0.18980743],[105380.0,0.77287212],[105390.0,0.21861492]]]
["bitfinex","BTCUSD",1750218299612,[[105350.0,0.53821224],[105340.0,0.21755374],[105330.0,0.50871247],[105320.0,0.18989745],[105310.0,0.32564038]],[[105360.0,0.65027535],[105370.0,0.22870743],[105380.0,0.80137122],[105390.0,0.43970915],[105400.0,1.1078349]]]
["bitfinex","BTCUSD",1750218352961,[[105360.0,0.21385684],[105350.0,0.76775224],[105340.0,0.49459546],[105330.0,0.26613162],[105320.0,0.48291434]],[[105380.0,0.25245046],[105390.0,0.19954141],[105400.0,0.59008804],[105440.0,1.35651217],[105450.0,2.41072241]]]
["bitfinex","BTCUSD",1750218437927,[[105330.0,0.56583206],[105320.0,0.19939152],[105310.0,0.26616768],[105300.0,0.65685213],[105290.0,0.4040928]],[[105340.0,0.55441545],[105350.0,0.02847522],[105360.0,0.43277681],[105370.0,0.36562734],[105380.0,0.38894767]]]
["bitfinex","BTCUSD",1750218486833,[[105330.0,0.30720902],[105320.0,0.22818621],[105310.0,0.26616768],[105300.0,9.30700742],[105290.0,0.55718594]],[[105340.0,1.19385588],[105350.0,0.22904958],[105360.0,1.08414779],[105370.0,0.36105927],[105380.0,0.40656524]]]
["bitfinex","BTCUSD",1750218528384,[[105370.0,0.56685883],[105360.0,0.18982536],[105350.0,0.51871642],[105340.0,0.34070295],[105330.0,0.48045282]],[[105380.0,0.59527751],[105390.0,0.4043431],[105400.0,0.20003398],[105410.0,0.42540412],[105420.0,0.52052183]]]
["bitfinex","BTCUSD",1750218564725,[[105360.0,0.07516726],[105350.0,0.47887358],[105340.0,0.29070295],[105330.0,0.50871247],[105320.0,0.40422285]],[[105370.0,1.0192667],[105380.0,0.43250529],[105390.0,0.48330178],[105400.0,1.04301069],[105410.0,0.71807602]]]
["bitfinex","BTCUSD",1750218654187,[[105340.0,0.42872636],[105330.0,0.20886671],[105320.0,0.18989728],[105310.0,0.78534768],[105300.0,9.07892753]],[[105350.0,1.23372751],[105360.0,0.86138079],[105370.0,0.41401441],[105380.0,0.31456994],[105390.0,0.66609604]]]
["bitfinex","BTCUSD",1750218689194,[[105340.0,0.62804073],[105330.0,0.21835868],[105320.0,0.18989728],[105310.0,0.78534768],[105300.0,9.34328223]],[[105350.0,1.00600968],[105360.0,0.40418006],[105370.0,0.20400734],[105380.0,1.04913835],[105390.0,0.22800897]]]
["bitfinex","BTCUSD",1750218752892,[[105380.0,0.50981884],[105370.0,0.23108149],[105360.0,0.35446621],[105350.0,0.23984337],[105340.0,0.37640803]],[[105390.0,1.20359773],[105400.0,0.44528868],[105410.0,0.23254012],[105420.0,1.0163839],[105430.0,0.3691213]]]
["bitfinex","BTCUSD",1750218799541,[[105380.0,0.48197122],[105370.0,0.21826068],[105360.0,0.50861841],[105350.0,0.48094337],[105340.0,0.41697093]],[[105390.0,1.17488268],[105400.0,0.44290868],[105410.0,0.26470113],[105420.0,1.02588996],[105430.0,0.33113423]]]
["bitfinex","BTCUSD",1750218916846,[[105340.0,0.39322636],[105330.0,0.3362044],[105320.0,0.43251813],[105310.0,0.26608669],[105290.0,1.59943528]],[[105350.0,0.22786735],[105360.0,0.24540972],[105370.0,0.37329022],[105380.0,0.24197664],[105390.0,0.29675193]]]
["bitfinex","BTCUSD",1750218950309,[[105340.0,0.2969846],[105330.0,0.25055895],[105320.0,0.20443813],[105310.0,0.78526669],[105300.0,9.08936872]],[[105350.0,0.44124058],[105360.0,0.25120637],[105370.0,0.38275628],[105380.0,0.26097018],[105390.0,0.83211766]]]
["bitfinex","BTCUSD",1750218976283,[[105300.0,8.62346597],[105280.0,0.0318],[105270.0,0.5132404],[105250.0,0.3199031],[105240.0,0.30851848]],[[105310.0,0.60445307],[105320.0,0.34477745],[105330.0,0.18987942],[105340.0,0.23254241],[105350.0,0.96743904]]]
["bitfinex","BTCUSD",1750219058293,[[105330.0,0.32612118],[105320.0,0.22678172],[105310.0,0.44296506],[105300.0,8.75600954],[105290.0,0.26620289]],[[105340.0,0.4067468],[105350.0,0.20882983],[105360.0,0.21835536],[105370.0,0.1898568],[105380.0,0.34463303]]]
["bitfinex","BTCUSD",1750219100881,[[105300.0,8.63082567],[105290.0,0.25594142],[105280.0,0.49560967],[105270.0,0.49439982],[105260.0,0.54610664]],[[105310.0,0.56808664],[105320.0,0.25704138],[105330.0,0.10149963],[105340.0,0.39650631],[105350.0,0.36111439]]]
["bitfinex","BTCUSD",1750219141941,[[105300.0,8.87651113],[105290.0,0.48105069],[105280.0,0.41812882],[105270.0,0.26623982],[105260.0,0.54604432]],[[105310.0,0.38766558],[105320.0,0.21838307],[105330.0,0.16754063],[105340.0,0.2418286],[105350.0,0.45882383]]]
["bitfinex","BTCUSD",1750219219939,[[105320.0,0.52809221],[105310.0,0.22849976],[105300.0,8.78524827],[105290.0,0.49432289],[105280.0,0.40451686]],[[105330.0,0.20886727],[105340.0,0.28736925],[105350.0,0.18984578],[105360.0,0.38701742],[105370.0,0.40932399]]]
["bitfinex","BTCUSD",1750219293580,[[105300.0,2.819802],[105290.0,0.1544],[105280.0,0.0773],[105270.0,0.29473642],[105260.0,0.18995546]],[[105310.0,0.94486096],[105320.0,0.24209035],[105330.0,0.66820451],[105340.0,0.45342419],[105350.0,1.03228202]]]
["bitfinex","BTCUSD",1750219323855,[[105300.0,1.95834608],[105290.0,0.23382],[105270.0,0.30423353],[105260.0,0.18995546],[105020.0,1.4701]],[[105310.0,0.75496699],[105320.0,0.45364636],[105330.0,0.28710052],[105340.0,0.69426225],[105350.0,0.97502583]]]
["bitfinex","BTCUSD",1750219359069,[[105300.0,0.82464143],[105280.0,0.063],[105270.0,0.0762522],[105250.0,0.2711322],[105230.0,0.30427281]],[[105310.0,6.69267927],[105320.0,0.26588237],[105330.0,1.15650112],[105340.0,0.47530619],[105350.0,0.40403277]]]
["bitfinex","BTCUSD",1750219434339,[[105260.0,0.06397311],[105230.0,0.0762522],[105220.0,0.08996],[105210.0,0.31386875],[105200.0,0.18997861]],[[105270.0,6.47312747],[105280.0,0.28922681],[105290.0,1.14020078],[105300.0,0.2849293],[105310.0,0.71013303]]]
["bitfinex","BTCUSD",1750219464757,[[105260.0,0.05852877],[105240.0,0.09217528],[105230.0,0.29481866],[105220.0,0.19007786],[105210.0,0.52069633]],[[105270.0,0.73309476],[105280.0,0.30023917],[105290.0,0.30135592],[105300.0,0.34895359],[105310.0,0.33708402]]]
["bitfinex","BTCUSD",1750219511542,[[105260.0,0.11352877],[105250.0,0.21852477],[105240.0,0.38440133],[105230.0,0.81176041],[105220.0,0.40488665]],[[105270.0,0.53198765],[105280.0,0.13606916],[105290.0,0.40450575],[105300.0,0.30660256],[105310.0,0.3627862]]]
["bitfinex","BTCUSD",1750219550983,[[105280.0,0.64262305],[105270.0,0.2089696],[105260.0,0.2150057],[105250.0,0.53108366],[105240.0,0.41412551]],[[105290.0,0.0209937],[105300.0,0.55842283],[105310.0,0.27963649],[105320.0,0.22533359],[105330.0,0.37291189]]]
["bitfinex","BTCUSD",1750219648934,[[105340.0,0.49142211],[105330.0,0.69488601],[105320.0,0.51930965],[105310.0,0.4543077],[105300.0,0.9336939]],[[105350.0,0.00247282],[105360.0,0.35898144],[105370.0,0.31120706],[105380.0,0.22412503],[105390.0,0.43360201]]]
["bitfinex","BTCUSD",1750219675097,[[105340.0,0.80988211],[105330.0,0.23386601],[105320.0,0.67004965],[105310.0,0.44236181],[105300.0,1.27500024]],[[105350.0,0.40457282],[105360.0,0.21830364],[105370.0,0.18980896],[105380.0,0.2383159],[105390.0,0.21811545]]]
["bitfinex","BTCUSD",1750219708002,[[105370.0,0.57361995],[105360.0,0.20879095],[105350.0,0.56834337],[105340.0,0.5441136],[105330.0,0.41388135]],[[105380.0,0.46515568],[105390.0,0.18977163],[105400.0,0.25694277],[105410.0,0.28429899],[105420.0,0.40692241]]]
["bitfinex","BTCUSD",1750219755899,[[105370.0,0.58302986],[105360.0,0.33846655],[105350.0,0.73394337],[105340.0,0.3161136],[105330.0,0.41362543]],[[105380.0,0.36297811],[105390.0,0.25137256],[105400.0,0.25694377],[105410.0,0.24181135],[105420.0,0.423488]]]
["bitfinex","BTCUSD",1750219875131,[[105350.0,0.54736471],[105340.0,0.5567136],[105330.0,0.21487942],[105320.0,0.53043722],[105310.0,0.83111548]],[[105360.0,0.02847207],[105370.0,0.61482594],[105380.0,0.23840404],[105390.0,0.23242875],[105400.0,0.39219801]]]
["bitfinex","BTCUSD",1750219952940,[[105370.0,0.53370977],[105360.0,0.32887756],[105350.0,0.34188703],[105340.0,0.5441136],[105330.0,0.43268699]],[[105380.0,0.62976636],[105390.0,0.21829323],[105400.0,0.22840873],[105410.0,0.45285899],[105420.0,0.21232036]]]
["bitfinex","BTCUSD",1750219999856,[[105370.0,0.61422013],[105360.0,0.26607756],[105350.0,0.56988703],[105340.0,0.53040117],[105330.0,0.22779193]],[[105380.0,0.34552865],[105390.0,0.218236],[105400.0,0.29038625],[105410.0,0.23251078],[105420.0,0.40431212]]]
["bitfinex","BTCUSD",1750220108836,[[105380.0,0.64365699],[105370.0,0.23980734],[105360.0,0.70832513],[105350.0,0.59539903],[105340.0,0.63040117]],[[105390.0,4.725e-05],[105400.0,0.01970214],[105410.0,0.02900754],[105420.0,0.43904272],[105430.0,0.20556541]]]
["bitfinex","BTCUSD",1750220153721,[[105420.0,0.50441062],[105410.0,0.2087073],[105400.0,0.34593069],[105390.0,0.44269132],[105380.0,0.5253291]],[[105430.0,0.6339055],[105440.0,0.24681385],[105450.0,0.23235137],[105460.0,0.46062937],[105470.0,0.50484352]]]
["bitfinex","BTCUSD",1750220204996,[[105380.0,0.42232],[105370.0,0.01898063],[105360.0,0.36500083],[105350.0,0.31685442],[105340.0,0.34106292]],[[105390.0,0.61124799],[105400.0,0.1897689],[105410.0,0.40053484],[105420.0,0.29839672],[105430.0,0.31162175]]]
["bitfinex","BTCUSD",1750220241273,[[105390.0,0.36447768],[105380.0,0.41674775],[105370.0,0.25470734],[105360.0,0.23556071],[105350.0,0.60960516]],[[105400.0,0.45877505],[105410.0,0.21825031],[105420.0,0.20391732],[105430.0,0.46216848],[105440.0,0.28957726]]]
["bitfinex","BTCUSD",1750220333616,[[105420.0,0.54776117],[105410.0,0.36507421],[105400.0,0.51892552],[105390.0,0.23977132],[105380.0,0.77129366]],[[105430.0,0.39264661],[105440.0,0.26176651],[105450.0,0.28425226],[105460.0,0.46571122],[105470.0,0.48043588]]]
["bitfinex","BTCUSD",1750220373145,[[105410.0,0.61714251],[105400.0,0.26144017],[105390.0,0.49541217],[105380.0,0.51892153],[105370.0,0.73246947]],[[105420.0,0.53920309],[105430.0,0.24888854],[105440.0,0.25588003],[105450.0,0.28894261],[105460.0,0.44186211]]]
["bitfinex","BTCUSD",1750220424300,[[105390.0,0.56929768],[105380.0,0.51440775],[105370.0,0.18961967],[105360.0,0.34102776],[105350.0,0.92403072]],[[105400.0,0.37994938],[105410.0,0.21829754],[105420.0,0.27952285],[105430.0,0.48301694],[105440.0,0.97098016]]]
["bitfinex","BTCUSD",1750220516450,[[105410.0,0.31443627],[105400.0,0.89042598],[105390.0,0.44807571],[105380.0,0.28058238],[105370.0,0.28961967]],[[105420.0,0.4428411],[105430.0,0.28665158],[105440.0,0.218089],[105450.0,0.39681163],[105460.0,0.26888383]]]
["bitfinex","BTCUSD",1750220557829,[[105410.0,0.50911591],[105400.0,0.70827201],[105390.0,0.18975571],[105380.0,0.50850238],[105370.0,1.24530397]],[[105420.0,0.03794218],[105430.0,0.66216733],[105440.0,0.28385844],[105450.0,0.44373451],[105460.0,0.21219619]]]
["bitfinex","BTCUSD",1750220616583,[[105360.0,0.65946785],[105350.0,0.7183446],[105340.0,0.28051862],[105330.0,0.23982766],[105320.0,0.78013284]],[[105370.0,0.58107641],[105380.0,0.2309953],[105390.0,0.3174336],[105400.0,0.24644096],[105410.0,0.44197731]]]
["bitfinex","BTCUSD",1750220649939,[[105360.0,0.19412725],[105350.0,0.25141882],[105340.0,0.29917777],[105330.0,0.70892766],[105320.0,0.28058939]],[[105370.0,0.63088304],[105380.0,0.21833284],[105390.0,0.34409132],[105400.0,0.30393332],[105410.0,0.32497234]]]
["bitfinex","BTCUSD",1750220745580,[[105290.0,0.44326364],[105280.0,0.23973888],[105270.0,0.59220576],[105260.0,0.43254466],[105250.0,0.53079243]],[[105300.0,0.19240567],[105310.0,0.70195535],[105320.0,0.28474687],[105330.0,0.18989718],[105340.0,0.48430094]]]
["bitfinex","BTCUSD",1750220777913,[[105290.0,0.93252189],[105280.0,1.25960347],[105270.0,0.46802967],[105260.0,0.18992381],[105250.0,0.73113132]],[[105300.0,0.00047215],[105330.0,0.01898668],[105340.0,0.56213191],[105350.0,0.27368895],[105370.0,0.50426319]]]
["bitfinex","BTCUSD",1750220810137,[[105330.0,0.46972282],[105320.0,0.53091341],[105310.0,0.26544088],[105300.0,0.18990366],[105290.0,0.80332559]],[[105340.0,0.61882409],[105350.0,0.18984384],[105360.0,0.27353708],[105370.0,0.43108064],[105380.0,0.30607482]]]
["bitfinex","BTCUSD",1750220869097,[[105330.0,0.43578914],[105320.0,0.55916411],[105310.0,0.28069308],[105300.0,0.6824286],[105290.0,1.13067125]],[[105340.0,0.338],[105350.0,0.02847468],[105360.0,0.32586145],[105370.0,0.25683076],[105380.0,0.40122493]]]
["bitfinex","BTCUSD",1750220982376,[[105330.0,0.52518878],[105320.0,0.54593917],[105310.0,0.26615223],[105300.0,0.64692945],[105290.0,0.92570377]],[[105340.0,0.38746368],[105350.0,0.25294533],[105360.0,0.29914745],[105370.0,0.40103882],[105380.0,0.27999482]]]
["bitfinex","BTCUSD",1750221018627,[[105360.0,0.32403072],[105350.0,0.4561949],[105340.0,0.4809614],[105330.0,0.49090152],[105320.0,0.69696324]],[[105370.0,0.40624908],[105380.0,0.28120809],[105390.0,0.28486234],[105400.0,0.40109626],[105410.0,0.4963729]]]
["bitfinex","BTCUSD",1750221064030,[[105330.0,0.2948535],[105320.0,0.55567581],[105310.0,0.49419223],[105300.0,0.20442691],[105290.0,0.79254187]],[[105340.0,0.04751143],[105350.0,0.56174337],[105360.0,0.25095536],[105370.0,0.37246709],[105380.0,0.3337507]]]
["bitfinex","BTCUSD",1750221152629,[[105360.0,0.31453982],[105350.0,0.46436634],[105340.0,0.48110312],[105330.0,0.55594977],[105320.0,0.45428526]],[[105370.0,0.40075531],[105380.0,0.32170141],[105390.0,0.25628089],[105400.0,0.40090934],[105410.0,0.63659513]]]
["bitfinex","BTCUSD",1750221197038,[[105390.0,0.36627768],[105380.0,0.4027669],[105370.0,0.49544819],[105360.0,0.68205281],[105350.0,0.26609557]],[[105400.0,0.39195331],[105410.0,0.0284592],[105420.0,0.2724492],[105430.0,0.30876391],[105440.0,0.38207355]]]
["bitfinex","BTCUSD",1750221229565,[[105400.0,0.36395698],[105390.0,0.69388709],[105380.0,0.43229018],[105370.0,0.53020267],[105360.0,0.74374934]],[[105410.0,0.01535978],[105420.0,0.40129464],[105430.0,0.26702917],[105440.0,0.25616809],[105450.0,0.35941594]]]
["bitfinex","BTCUSD",1750221272500,[[105400.0,0.20324766],[105390.0,0.53043502],[105380.0,0.22563018],[105370.0,0.49397954],[105360.0,0.43982536]],[[105410.0,0.61454566],[105420.0,0.25818426],[105430.0,0.25619214],[105440.0,0.40072254],[105450.0,0.35602518]]]
["bitfinex","BTCUSD",1750221397641,[[105410.0,0.51752294],[105400.0,0.21315332],[105390.0,0.31050878],[105380.0,0.43224535],[105240.0,0.26098683]],[[105420.0,0.24630318],[105430.0,0.59101786],[105440.0,0.21827304],[105450.0,0.29450707],[105460.0,0.46825571]]]
["bitfinex","BTCUSD",1750221407616,[[105410.0,0.52700907],[105400.0,0.52615332],[105390.0,0.51792878],[105380.0,0.20432535],[105370.0,1.02180267]],[[105420.0,0.05142786],[105430.0,0.63761786],[105440.0,0.24793864],[105450.0,0.28458368],[105460.0,0.4302985]]]
["bitfinex","BTCUSD",1750221474517,[[105420.0,0.55000622],[105410.0,0.18973531],[105400.0,0.50846637],[105390.0,0.50415191],[105380.0,0.70392763]],[[105430.0,0.01961625],[105440.0,0.31533693],[105450.0,0.55825487],[105460.0,0.28455794],[105470.0,0.31599852]]]
["bitfinex","BTCUSD",1750221602033,[[105430.0,0.57006535],[105420.0,0.48081732],[105410.0,0.40387844],[105400.0,0.7225695],[105390.0,0.83160878]],[[105440.0,0.35048325],[105450.0,0.24599479],[105460.0,0.29164779],[105470.0,0.22770353],[105480.0,0.44004609]]]
["bitfinex","BTCUSD",1750221653024,[[105430.0,0.80808138],[105420.0,0.23131732],[105410.0,0.41761531],[105400.0,0.9862895],[105390.0,0.34000878]],[[105440.0,0.4016763],[105450.0,0.26812907],[105460.0,0.284702],[105470.0,0.24658582],[105480.0,0.45891377]]]
["bitfinex","BTCUSD",1750221716948,[[105430.0,0.80800138],[105420.0,0.23271732],[105410.0,0.41761531],[105400.0,0.51297395],[105390.0,0.83160878]],[[105440.0,0.38672392],[105450.0,0.26882932],[105460.0,0.284702],[105470.0,0.24658582],[105480.0,0.48150642]]]
["bitfinex","BTCUSD",1750221773526,[[105430.0,0.85036138],[105420.0,0.18971732],[105410.0,0.65998785],[105400.0,1.00297629],[105390.0,0.34000878]],[[105440.0,0.35655363],[105450.0,0.028503],[105460.0,0.27660686],[105470.0,0.31368389],[105480.0,0.22952776]]]
["bitfinex","BTCUSD",1750221850513,[[105480.0,0.85185126],[105470.0,0.18976951],[105460.0,0.41740536],[105450.0,0.41834732],[105440.0,1.37053794]],[[105490.0,1.40735278],[105500.0,0.21715221],[105510.0,0.30079941],[105520.0,0.28446748],[105530.0,0.35799658]]]
["bitfinex","BTCUSD",1750221891714,[[105480.0,1.04155149],[105470.0,0.21905007],[105460.0,0.29933841],[105450.0,0.48966334],[105440.0,1.23851608]],[[105490.0,1.28647798],[105500.0,0.20354492],[105510.0,0.19474933],[105520.0,0.55803514],[105530.0,0.26606971]]]
["bitfinex","BTCUSD",1750221930158,[[105480.0,1.36721632],[105470.0,0.44925007],[105460.0,1.1713217],[105450.0,0.21814534],[105440.0,0.69701895]],[[105490.0,0.82792218],[105510.0,0.00518926],[105520.0,0.34947615],[105530.0,0.26502559],[105570.0,0.31789539]]]
["bitfinex","BTCUSD",1750221967029,[[105580.0,0.75617796],[105570.0,0.24469117],[105560.0,0.43833723],[105550.0,0.78087462],[105540.0,0.5206097]],[[105590.0,0.01399823],[105600.0,0.37515796],[105610.0,0.25451966],[105620.0,0.18944506],[105630.0,0.23211483]]]
["bitfinex","BTCUSD",1750222037015,[[105590.0,0.73001436],[105580.0,0.61032484],[105570.0,0.2039886],[105560.0,0.43833723],[105550.0,0.65776365]],[[105600.0,0.61688415],[105610.0,0.21783503],[105620.0,0.24648973],[105630.0,0.22698491],[105640.0,0.24571536]]]
["bitfinex","BTCUSD",1750222062709,[[105620.0,0.29357391],[105610.0,0.23671601],[105600.0,0.32507145],[105590.0,0.41699187],[105580.0,0.38396201]],[[105630.0,5.67521438],[105640.0,0.23422363],[105650.0,0.20838871],[105660.0,0.26569551],[105670.0,0.36987707]]]
["bitfinex","BTCUSD",1750222099453,[[105600.0,0.85237005],[105590.0,0.25541375],[105580.0,0.45486832],[105570.0,0.43935991],[105560.0,0.65404971]],[[105610.0,5.4964348],[105620.0,0.21781407],[105630.0,0.3579781],[105640.0,0.18933652],[105650.0,0.24316286]]]
["bitfinex","BTCUSD",1750222184248,[[105580.0,0.24042503],[105570.0,0.22724675],[105560.0,0.25549111],[105550.0,0.39256655],[105540.0,0.72898759]],[[105590.0,5.23253246],[105600.0,0.28939393],[105610.0,0.189376],[105620.0,0.21775104],[105630.0,0.25508618]]]
["bitfinex","BTCUSD",1750222223159,[[105510.0,0.80639991],[105500.0,0.21484111],[105490.0,0.2040735],[105480.0,0.51574654],[105470.0,0.50319777]],[[105520.0,5.35348046],[105530.0,0.18952019],[105540.0,0.21480236],[105550.0,0.25647512],[105560.0,0.29871481]]]
["bitfinex","BTCUSD",1750222258684,[[105490.0,0.66250281],[105480.0,0.18949434],[105470.0,0.23220263],[105460.0,0.86485619],[105450.0,1.24801716]],[[105500.0,5.53451063],[105510.0,0.21803868],[105520.0,0.2175421],[105530.0,0.26997159],[105540.0,0.32254051]]]
["bitfinex","BTCUSD",1750222297050,[[105490.0,0.82704488],[105480.0,0.18949434],[105470.0,0.56581398],[105460.0,0.67130098],[105450.0,1.40923794]],[[105500.0,0.3399559],[105520.0,0.11281802],[105530.0,0.22579621],[105540.0,0.30839773],[105550.0,0.22735642]]]
["bitfinex","BTCUSD",1750222388104,[[105550.0,0.52764287],[105540.0,0.49097514],[105530.0,0.1894897],[105520.0,0.48953752],[105510.0,0.7966022]],[[105560.0,5.18297177],[105570.0,0.08391571],[105580.0,0.26579801],[105590.0,0.18949308],[105600.0,0.32778717]]]
["bitfinex","BTCUSD",1750222429855,[[105550.0,0.19863515],[105540.0,0.21792507],[105530.0,0.73220572],[105520.0,0.25063752],[105510.0,0.43484979]],[[105560.0,5.43661066],[105570.0,0.21792089],[105580.0,0.21798898],[105590.0,0.32971197],[105600.0,0.33512017]]]
["bitfinex","BTCUSD",1750222460418,[[105540.0,1.06439782],[105530.0,0.25130405],[105520.0,0.18953752],[105510.0,1.15019759],[105500.0,0.26802881]],[[105550.0,5.127792],[105560.0,0.1408225],[105570.0,0.21791782],[105580.0,0.26579801],[105590.0,0.20369308]]]
["bitfinex","BTCUSD",1750222572861,[[105580.0,0.51154769],[105570.0,0.18943219],[105560.0,0.49363646],[105550.0,0.26573585],[105540.0,0.73060161]],[[105590.0,5.37180492],[105600.0,0.18939407],[105610.0,0.23212141],[105620.0,0.21784525],[105630.0,0.38971311]]]
["bitfinex","BTCUSD",1750222616104,[[105580.0,0.54475008],[105570.0,0.76995219],[105560.0,0.18943561],[105550.0,0.26573585],[105540.0,0.98110161]],[[105590.0,5.15802266],[105600.0,0.24979396],[105610.0,0.23209682],[105620.0,0.22726414],[105630.0,0.35185581]]]
["bitfinex","BTCUSD",1750222659707,[[105580.0,0.42399523],[105570.0,0.58119318],[105560.0,0.47935561],[105550.0,0.2802767],[105540.0,0.18950161]],[[105590.0,5.57629696],[105600.0,0.18939396],[105610.0,0.23303405],[105620.0,0.25570255],[105630.0,0.37248017]]]
["bitfinex","BTCUSD",1750222706433,[[105570.0,0.240212],[105560.0,0.4454042],[105550.0,0.35215007],[105540.0,0.18950161],[105530.0,0.75735625]],[[105580.0,5.46900421],[105590.0,0.28385287],[105600.0,0.24720801],[105610.0,0.22731571],[105620.0,0.44310902]]]
["bitfinex","BTCUSD",1750222808510,[[105560.0,0.42683648],[105550.0,0.48058365],[105540.0,0.49446246],[105530.0,0.26575625],[105520.0,1.18113752]],[[105570.0,5.49026708],[105580.0,0.21789881],[105590.0,0.25539248],[105600.0,0.26139355],[105610.0,0.32292045]]]
["bitfinex","BTCUSD",1750222863232,[[105550.0,0.48080733],[105540.0,0.49646246],[105530.0,0.26575625],[105520.0,0.18953752],[105500.0,2.6111661]],[[105560.0,0.01894629],[105570.0,0.61522613],[105580.0,0.18942992],[105590.0,0.28381537],[105600.0,0.27082796]]]
["bitfinex","BTCUSD",1750222895257,[[105560.0,0.44133999],[105550.0,0.30647038],[105540.0,0.41706161],[105530.0,0.51575625],[105520.0,0.23953752]],[[105570.0,5.21684523],[105580.0,0.26001579],[105590.0,0.31635748],[105600.0,0.26987521],[105610.0,0.32249656]]]
["bitfinex","BTCUSD",1750222981169,[[105560.0,0.54537974],[105550.0,0.49316969],[105540.0,0.41706161],[105530.0,0.51569352],[105520.0,0.78101786]],[[105570.0,5.23584],[105580.0,0.06171384],[105590.0,0.22162741],[105600.0,0.21778611],[105610.0,0.50085965]]]
["bitfinex","BTCUSD",1750223020868,[[105590.0,0.52652517],[105580.0,0.499936],[105570.0,0.51569995],[105560.0,0.38951298],[105550.0,0.26832189]],[[105600.0,5.010202],[105610.0,0.09027153],[105620.0,0.23674932],[105630.0,0.24662026],[105640.0,0.42537245]]]
["bitfinex","BTCUSD",1750223052910,[[105550.0,0.46054063],[105540.0,0.25060161],[105530.0,0.49322791],[105510.0,0.81651546],[105500.0,0.67014469]],[[105560.0,4.75553194],[105570.0,0.59464775],[105580.0,0.18942981],[105590.0,0.18941187],[105600.0,0.35895393]]]
["bitfinex","BTCUSD",1750223101457,[[105570.0,0.88132642],[105560.0,0.20841091],[105550.0,0.32914937],[105540.0,1.24452758],[105530.0,0.41570791]],[[105580.0,0.36788031],[105590.0,0.08876997],[105600.0,0.23923286],[105610.0,0.22278248],[105620.0,0.1894045]]]
["bitfinex","BTCUSD",1750223200814,[[105560.0,0.48720474],[105550.0,0.41669634],[105540.0,0.18950161],[105530.0,0.4932169],[105520.0,0.93947132]],[[105570.0,4.8576409],[105580.0,0.1989013],[105590.0,0.27866602],[105600.0,0.45307718],[105610.0,0.26678854]]]
["bitfinex","BTCUSD",1750223239991,[[105560.0,0.88780708],[105550.0,0.10158203],[105540.0,0.98110161],[105530.0,0.52148455],[105520.0,1.10298034]],[[105570.0,4.791286],[105580.0,0.06634753],[105590.0,0.228983],[105600.0,0.23529393],[105610.0,0.39271399]]]
["bitfinex","BTCUSD",1750223289433,[[105610.0,0.57270308],[105600.0,0.22292017],[105590.0,0.26566407],[105580.0,0.93051419],[105570.0,0.81948513]],[[105620.0,5.23299287],[105630.0,0.0094662],[105640.0,0.2777888],[105650.0,0.23405307],[105660.0,0.35453448]]]
["bitfinex","BTCUSD",1750223323219,[[105640.0,0.58606944],[105630.0,0.4993575],[105620.0,0.41675807],[105610.0,0.5656282],[105600.0,1.09427539]],[[105650.0,5.21233517],[105660.0,0.31868877],[105670.0,0.40649118],[105680.0,0.29752918],[105690.0,0.40126846]]]
["bitfinex","BTCUSD",1750223416664,[[105590.0,0.2037299],[105580.0,0.26957157],[105570.0,0.29909686],[105560.0,0.41682611],[105550.0,0.5156857]],[[105600.0,5.43980977],[105610.0,0.263776],[105620.0,0.37232532],[105630.0,0.31162118],[105640.0,0.28625441]]]
["bitfinex","BTCUSD",1750223460473,[[105560.0,0.59794267],[105550.0,0.2656857],[105540.0,0.20395639],[105530.0,0.49315559],[105520.0,0.89225126]],[[105570.0,5.24762553],[105580.0,0.18942981],[105590.0,0.18941187],[105600.0,0.44898433],[105610.0,0.23729585]]]
["bitfinex","BTCUSD",1750223490870,[[105550.0,0.59879912],[105540.0,0.18941554],[105530.0,0.95670719],[105520.0,0.65304073],[105510.0,0.43476267]],[[105560.0,0.001],[105580.0,0.00947086],[105590.0,0.23672318],[105600.0,0.41295378],[105610.0,0.27675577]]]
["bitfinex","BTCUSD",1750223586072,[[105580.0,0.52238618],[105570.0,0.26040382],[105560.0,0.43145637],[105550.0,0.51278006],[105540.0,0.73941554]],[[105590.0,5.28532478],[105600.0,0.22229573],[105610.0,0.25568456],[105620.0,0.44405025],[105630.0,0.26529487]]]
["bitfinex","BTCUSD",1750223614158,[[105550.0,0.60701741],[105540.0,0.42640981],[105530.0,0.26563559],[105520.0,0.18947768],[105510.0,0.73476161]],[[105560.0,5.26341405],[105570.0,0.18945031],[105580.0,0.2036454],[105590.0,0.54280002],[105600.0,0.22731558]]]
["bitfinex","BTCUSD",1750223658978,[[105580.0,0.26141469],[105570.0,0.53510211],[105560.0,0.18945008],[105550.0,0.19461925],[105540.0,0.26566774]],[[105590.0,5.44576435],[105600.0,0.23529573],[105610.0,0.37380189],[105620.0,0.26566813],[105630.0,0.27584488]]]
["bitfinex","BTCUSD",1750223703666,[[105560.0,0.59151626],[105550.0,0.7277801],[105540.0,0.26566774],[105520.0,0.9975644],[105510.0,1.18981756]],[[105570.0,5.22546915],[105580.0,0.21789581],[105590.0,0.25111187],[105600.0,0.4817099],[105610.0,0.18938189]]]
["bitfinex","BTCUSD",1750223818906,[[105560.0,0.89182875],[105550.0,0.67213925],[105540.0,0.83101554],[105530.0,0.23938339],[105520.0,1.69316201]],[[105570.0,0.001],[105580.0,0.00947077],[105590.0,0.62062386],[105600.0,0.29410993],[105610.0,0.21779474]]]
["bitfinex","BTCUSD",1750223864731,[[105580.0,0.41328347],[105570.0,0.54373218],[105560.0,0.28514415],[105550.0,0.27087145],[105540.0,1.26693554]],[[105590.0,5.47753332],[105600.0,0.25059573],[105610.0,0.26989858],[105620.0,0.50550245],[105630.0,0.38465018]]]
["bitfinex","BTCUSD",1750223899354,[[105580.0,0.4349327],[105570.0,0.25066258],[105560.0,0.57624415],[105550.0,0.42213925],[105540.0,1.03941554]],[[105590.0,5.43967071],[105600.0,0.28252678],[105610.0,0.45216973],[105620.0,0.34478268],[105630.0,0.37421018]]]
["bitfinex","BTCUSD",1750223956225,[[105580.0,0.002],[105560.0,0.0643],[105550.0,0.0446556],[105540.0,0.37168285],[105520.0,0.41707976]],[[105590.0,5.8904399],[105600.0,0.30359573],[105610.0,0.30353436],[105620.0,0.60248846],[105630.0,0.36445764]]]
["bitfinex","BTCUSD",1750224011885,[[105520.0,0.32152786],[105510.0,0.35319223],[105500.0,0.49551366],[105490.0,0.56496103],[105480.0,0.43949174]],[[105530.0,5.42350454],[105540.0,0.23210895],[105550.0,0.43811079],[105560.0,0.42575718],[105570.0,0.35378528]]]
["bitfinex","BTCUSD",1750224055369,[[105520.0,0.89218295],[105510.0,0.18955527],[105500.0,0.43987281],[105490.0,1.52024391],[105480.0,0.40317462]],[[105530.0,0.361],[105540.0,0.05689716],[105550.0,0.25178425],[105560.0,0.28000796],[105570.0,0.3717196]]]
["bitfinex","BTCUSD",1750224084958,[[105590.0,0.00014172],[105560.0,0.19404],[105550.0,0.0762522],[105540.0,0.29775939],[105530.0,0.26572352]],[[105600.0,6.05501836],[105610.0,0.31521597],[105620.0,0.28427395],[105630.0,0.44048148],[105640.0,0.77335607]]]
["bitfinex","BTCUSD",1750224184549,[[105570.0,0.90203579],[105560.0,0.18960783],[105550.0,1.33484033],[105540.0,0.55288771],[105530.0,0.26572352]],[[105580.0,0.001],[105590.0,0.04490683],[105600.0,0.39686409],[105610.0,0.27271349],[105620.0,0.18947432]]]
["bitfinex","BTCUSD",1750224233198,[[105590.0,0.50762432],[105580.0,0.53027144],[105570.0,0.3100264],[105560.0,0.66708783],[105550.0,0.80732033]],[[105600.0,5.10176205],[105610.0,0.21947627],[105620.0,0.21790565],[105630.0,0.45219669],[105640.0,0.21428333]]]
["bitfinex","BTCUSD",1750224301509,[[105560.0,0.41578389],[105550.0,0.28972981],[105540.0,0.41699159],[105530.0,0.26572323],[105520.0,0.93105187]],[[105570.0,4.96320895],[105580.0,0.30162979],[105590.0,0.18941586],[105600.0,0.42857619],[105610.0,0.22725077]]]
["bitfinex","BTCUSD",1750224360368,[[105560.0,1.13199495],[105550.0,1.18488033],[105540.0,0.52787444],[105530.0,0.26572323],[105520.0,0.40281434]],[[105570.0,0.002],[105590.0,0.34],[105600.0,0.13211847],[105610.0,0.22730298],[105620.0,0.23205684]]]
["bitfinex","BTCUSD",1750224453833,[[105600.0,1.34362328],[105590.0,0.46684527],[105580.0,1.09437665],[105570.0,0.26566971],[105560.0,0.40282817]],[[105610.0,0.03871994],[105620.0,0.34],[105640.0,0.15338104],[105650.0,0.24823507],[105660.0,0.24223884]]]
["bitfinex","BTCUSD",1750224497255,[[105640.0,0.57126208],[105630.0,0.20825741],[105620.0,0.96561027],[105610.0,0.63013847],[105600.0,1.11006111]],[[105650.0,0.03939447],[105660.0,0.4075779],[105670.0,0.4001],[105680.0,0.10288993],[105690.0,0.32240413]]]
["bitfinex","BTCUSD",1750224540070,[[105650.0,0.52128146],[105640.0,0.43557309],[105630.0,0.48542457],[105620.0,0.85666278],[105610.0,0.680976]],[[105660.0,4.88316774],[105670.0,0.04785179],[105680.0,0.22585203],[105690.0,0.29323671],[105700.0,0.2412962]]]
["bitfinex","BTCUSD",1750224620223,[[105590.0,0.87975593],[105580.0,0.18934275],[105570.0,0.49312984],[105560.0,0.90274338],[105550.0,0.905559]],[[105600.0,0.55437741],[105610.0,0.0564286],[105620.0,0.02840199],[105630.0,0.48335102],[105640.0,0.22706923]]]
["bitfinex","BTCUSD",1750224667406,[[105600.0,1.09684653],[105590.0,0.94999259],[105580.0,0.28934275],[105570.0,0.44769281],[105560.0,0.55781197]],[[105610.0,0.55322421],[105620.0,0.24101407],[105630.0,0.0528],[105640.0,0.25108694],[105650.0,0.29400414]]]
["bitfinex","BTCUSD",1750224711349,[[105630.0,0.81306268],[105620.0,0.46147727],[105610.0,0.465076],[105600.0,0.93159593],[105590.0,0.67888168]],[[105640.0,5.13941527],[105650.0,0.01892898],[105660.0,0.48300778],[105670.0,0.19938513],[105680.0,0.94593787]]]
["bitfinex","BTCUSD",1750224757384,[[105630.0,1.23550268],[105620.0,0.23537727],[105610.0,0.956276],[105600.0,0.23999593],[105590.0,0.50732568]],[[105640.0,1.03187263],[105650.0,0.03748719],[105660.0,0.50193912],[105670.0,0.2276334],[105680.0,0.92669447]]]
["bitfinex","BTCUSD",1750224878016,[[105630.0,0.99879233],[105620.0,0.25567727],[105610.0,0.75752905],[105600.0,0.68159593],[105590.0,0.52888168]],[[105640.0,6.06766923],[105650.0,0.27479251],[105660.0,0.89046602],[105670.0,0.23701666],[105680.0,0.45068694]]]
["bitfinex","BTCUSD",1750224910803,[[105610.0,0.7068036],[105600.0,0.26340365],[105590.0,0.28019832],[105580.0,0.43934275],[105560.0,0.52396589]],[[105620.0,6.28306605],[105630.0,0.19034014],[105640.0,0.98468962],[105650.0,0.24570631],[105660.0,0.32649998]]]
["bitfinex","BTCUSD",1750224947817,[[105590.0,0.5696424],[105580.0,0.19881343],[105570.0,0.50758895],[105550.0,0.36563263],[105540.0,1.09213058]],[[105600.0,6.27121956],[105610.0,0.241331],[105620.0,1.07528841],[105630.0,0.27755247],[105640.0,0.25432633]]]
["bitfinex","BTCUSD",1750225032633,[[105600.0,0.86602453],[105590.0,0.8999517],[105580.0,0.67950684],[105570.0,0.47028331],[105560.0,0.35840955]],[[105610.0,0.55420124],[105620.0,0.04453937],[105630.0,0.26724411],[105640.0,0.11411439],[105650.0,0.21786634]]]
["bitfinex","BTCUSD",1750225100466,[[105600.0,1.24092453],[105590.0,0.4583517],[105580.0,0.78602981],[105570.0,0.42757847],[105560.0,0.42162971]],[[105610.0,0.81904032],[105620.0,0.23255953],[105630.0,0.05734217],[105640.0,0.93368243],[105650.0,0.25228218]]]
["bitfinex","BTCUSD",1750225141100,[[105600.0,0.39364],[105590.0,0.49945215],[105580.0,0.44084134],[105570.0,0.24061051],[105560.0,0.98478341]],[[105610.0,6.30199048],[105620.0,0.88140407],[105630.0,0.49783732],[105640.0,0.32237607],[105650.0,0.31515483]]]
["bitfinex","BTCUSD",1750225178787,[[105600.0,0.33364],[105590.0,0.50892229],[105580.0,0.23037066],[105570.0,0.49469051],[105560.0,0.58938341]],[[105610.0,6.3436658],[105620.0,0.91463126],[105630.0,0.4883051],[105640.0,0.31282185],[105650.0,0.36515483]]]
["bitfinex","BTCUSD",1750225279175,[[105620.0,1.02578245],[105610.0,0.59883392],[105600.0,1.07229853],[105590.0,0.23941187],[105580.0,0.45263437]],[[105630.0,0.25891819],[105640.0,0.63757355],[105650.0,0.01892934],[105660.0,0.43101258],[105670.0,0.61633944]]]
["bitfinex","BTCUSD",1750225315237,[[105620.0,0.79842245],[105610.0,0.60453392],[105600.0,0.43937837],[105590.0,0.73101187],[105580.0,0.45263437]],[[105630.0,5.53637845],[105640.0,0.79985081],[105650.0,0.26555947],[105660.0,1.04562095],[105670.0,0.37133127]]]
["bitfinex","BTCUSD",1750225361708,[[105620.0,0.82231138],[105610.0,0.55354408],[105600.0,0.21747837],[105590.0,0.43941187],[105580.0,0.94423437]],[[105630.0,6.18209366],[105640.0,0.46449869],[105650.0,0.40926036],[105660.0,0.88586382],[105670.0,0.37613497]]]
["bitfinex","BTCUSD",1750225440807,[[105630.0,0.63332268],[105620.0,1.26237496],[105610.0,0.680976],[105600.0,0.71933285],[105590.0,0.61566407]],[[105640.0,0.37932168],[105660.0,0.24166016],[105670.0,0.12410372],[105680.0,0.52136125],[105690.0,0.5244985]]]
["bitfinex","BTCUSD",1750225533624,[[105620.0,0.52143156],[105610.0,0.26251243],[105600.0,0.66677837],[105590.0,0.26566407],[105580.0,0.2745484]],[[105630.0,6.00724728],[105640.0,0.62023353],[105650.0,0.37899853],[105660.0,0.8572236],[105670.0,0.38135968]]]
["bitfinex","BTCUSD",1750225584838,[[105620.0,0.81244384],[105610.0,0.25484207],[105600.0,0.41677837],[105590.0,0.51566407],[105580.0,0.73101421]],[[105630.0,6.0356012],[105640.0,0.4871193],[105650.0,0.52157857],[105660.0,0.86199306],[105670.0,0.40500928]]]
["bitfinex","BTCUSD",1750225620356,[[105600.0,0.19304746],[105590.0,0.77439297],[105580.0,0.23365506],[105570.0,0.51905334],[105560.0,0.18939569]],[[105610.0,6.0875627],[105620.0,0.85739071],[105630.0,0.43933375],[105640.0,0.29336872],[105650.0,0.41698422]]]
["bitfinex","BTCUSD",1750225742216,[[105570.0,0.94686671],[105560.0,0.18939569],[105550.0,0.41692218],[105540.0,1.68901642],[105530.0,1.02934798]],[[105580.0,5.64594503],[105590.0,0.18941187],[105600.0,0.91277337],[105610.0,0.28878818],[105620.0,1.08604477]]]
["bitfinex","BTCUSD",1750225778430,[[105570.0,0.80742642],[105560.0,0.45841091],[105550.0,0.341994],[105540.0,0.45277621],[105530.0,0.26612782]],[[105580.0,5.35901519],[105600.0,0.27965883],[105610.0,0.30312442],[105620.0,0.41711656],[105630.0,0.53226747]]]
["bitfinex","BTCUSD",1750225810531,[[105590.0,0.58574517],[105580.0,0.45835603],[105570.0,0.46696775],[105560.0,0.29853105],[105550.0,0.68156013]],[[105600.0,0.78773148],[105610.0,0.02802649],[105620.0,0.12981989],[105630.0,0.47890648],[105640.0,0.25560902]]]
["bitfinex","BTCUSD",1750225869985,[[105600.0,0.51175583],[105590.0,0.55388183],[105580.0,0.66685422],[105570.0,0.68104775],[105560.0,0.34853105]],[[105610.0,5.91203231],[105620.0,0.89023246],[105630.0,0.37104755],[105640.0,0.3172069],[105650.0,0.30465393]]]
["bitfinex","BTCUSD",1750225951709,[[105530.0,1.16777669],[105520.0,0.41699273],[105510.0,0.19643795],[105500.0,0.92090332],[105490.0,0.64738078]],[[105540.0,5.48055639],[105550.0,0.23016001],[105560.0,0.53134159],[105570.0,0.41921995],[105580.0,0.95293743]]]
["bitfinex","BTCUSD",1750225982184,[[105550.0,0.70592574],[105540.0,0.22299109],[105530.0,0.36549744],[105520.0,0.66699273],[105510.0,0.81429015]],[[105560.0,6.58478014],[105570.0,0.43392147],[105580.0,0.40380906],[105590.0,0.34256165],[105600.0,0.27863688]]]
["bitfinex","BTCUSD",1750226040177,[[105540.0,0.51502613],[105530.0,0.36819744],[105520.0,0.68157358],[105510.0,0.19643795],[105500.0,0.92090332]],[[105550.0,5.71715977],[105560.0,1.52904664],[105570.0,0.37126669],[105580.0,0.97134864],[105590.0,0.32217162]]]
["bitfinex","BTCUSD",1750226138855,[[105520.0,1.11746966],[105510.0,1.12766968],[105500.0,0.48010306],[105490.0,0.46805806],[105480.0,0.55315679]],[[105530.0,0.55463388],[105540.0,0.2235826],[105550.0,0.37535073],[105560.0,1.44172665],[105570.0,0.44784352]]]
["bitfinex","BTCUSD",1750226184424,[[105520.0,0.82512599],[105510.0,0.67659254],[105500.0,0.33256918],[105490.0,0.73119106],[105480.0,0.18952291]],[[105530.0,5.20055517],[105540.0,0.40361623],[105550.0,0.29420582],[105560.0,2.117684],[105570.0,0.35424601]]]
["bitfinex","BTCUSD",1750226257467,[[105520.0,0.82512617],[105510.0,0.51153245],[105500.0,0.49406918],[105490.0,0.73119106],[105480.0,0.45315679]],[[105530.0,5.61648531],[105540.0,0.46591004],[105550.0,0.44764682],[105560.0,1.99716913],[105570.0,0.30364234]]]
["bitfinex","BTCUSD",1750226314664,[[105520.0,0.85752617],[105510.0,0.47913245],[105500.0,0.49406918],[105490.0,0.94482494],[105480.0,0.45315679]],[[105530.0,5.57858376],[105540.0,0.29535768],[105550.0,0.32262455],[105560.0,2.15996171],[105570.0,0.3225875]]]
["bitfinex","BTCUSD",1750226424172,[[105530.0,0.392329],[105520.0,0.65084991],[105510.0,0.41193562],[105500.0,0.31546918],[105490.0,0.45322494]],[[105540.0,6.07231836],[105550.0,0.24860683],[105560.0,1.65629565],[105570.0,0.29416976],[105580.0,0.96772909]]]
["bitfinex","BTCUSD",1750226470190,[[105520.0,0.42260392],[105510.0,0.42141258],[105500.0,0.59291003],[105490.0,0.18959106],[105480.0,0.23952291]],[[105530.0,6.33354487],[105540.0,0.8308777],[105550.0,0.45046928],[105560.0,1.35327133],[105570.0,0.34276234]]]
["bitfinex","BTCUSD",1750226501997,[[105490.0,0.4381526],[105480.0,0.29084263],[105470.0,0.45413505],[105460.0,0.78955927],[105450.0,0.45322963]],[[105500.0,5.68529934],[105510.0,0.34263549],[105520.0,0.28242358],[105530.0,0.29412018],[105540.0,0.38428607]]]
["bitfinex","BTCUSD",1750226533524,[[105440.0,0.0135078],[105430.0,0.49017365],[105420.0,0.45413309],[105410.0,0.9009523],[105400.0,0.90503039]],[[105450.0,5.73729426],[105460.0,0.34323922],[105470.0,0.18962738],[105480.0,0.25575572],[105490.0,0.3759991]]]
["bitfinex","BTCUSD",1750226609232,[[105440.0,0.66769114],[105430.0,0.45503598],[105420.0,0.43201806],[105410.0,0.4045723],[105400.0,0.74136175]],[[105450.0,5.11842521],[105460.0,0.75057996],[105470.0,0.21788729],[105480.0,0.28380075],[105490.0,0.3124855]]]
["bitfinex","BTCUSD",1750226641020,[[105440.0,1.01593375],[105430.0,0.88383598],[105420.0,0.46747721],[105410.0,0.81838381],[105400.0,0.73976175]],[[105450.0,0.002],[105460.0,0.00347386],[105470.0,0.15625676],[105480.0,0.61347537],[105490.0,0.44818611]]]
["bitfinex","BTCUSD",1750226688592,[[105460.0,0.4228535],[105450.0,0.49024569],[105440.0,0.57970956],[105430.0,0.36999598],[105420.0,0.89517137]],[[105470.0,5.72254216],[105480.0,0.21805292],[105490.0,0.51437106],[105500.0,0.33285941],[105510.0,0.43120246]]]
["bitfinex","BTCUSD",1750226805946,[[105490.0,0.79123351],[105480.0,1.41798984],[105470.0,0.23961179],[105460.0,0.37265052],[105450.0,0.18966334]],[[105500.0,0.35526763],[105510.0,0.11353412],[105520.0,0.09980667],[105530.0,0.26582059],[105540.0,0.28542108]]]
["bitfinex","BTCUSD",1750226853983,[[105550.0,0.88022772],[105540.0,1.10003513],[105530.0,0.46724962],[105520.0,0.7076639],[105510.0,0.4029561]],[[105560.0,1.35220278],[105580.0,0.08723203],[105590.0,0.32582233],[105600.0,0.18949198],[105610.0,0.47483741]]]
["bitfinex","BTCUSD",1750226888972,[[105580.0,1.23307732],[105570.0,0.28737578],[105560.0,1.07345177],[105550.0,0.53564413],[105540.0,0.60290232]],[[105590.0,0.4476522],[105600.0,0.0319],[105610.0,0.10646973],[105620.0,0.25623849],[105630.0,0.29049538]]]
["bitfinex","BTCUSD",1750226965553,[[105600.0,0.56004292],[105590.0,0.47239636],[105580.0,0.73982981],[105570.0,0.18943218],[105560.0,0.31568779]],[[105610.0,5.43138996],[105620.0,0.22240061],[105630.0,0.38375503],[105640.0,0.27837075],[105650.0,0.29466127]]]
["bitfinex","BTCUSD",1750227007494,[[105580.0,0.38662373],[105570.0,0.53187543],[105560.0,0.41687559],[105550.0,0.18948365],[105540.0,0.75726991]],[[105590.0,5.44977806],[105600.0,0.24824799],[105610.0,0.2984282],[105620.0,0.44257498],[105630.0,0.29608509]]]
["bitfinex","BTCUSD",1750227061569,[[105570.0,0.60638992],[105560.0,0.43943559],[105550.0,0.48058365],[105540.0,0.49314991],[105530.0,0.45277798]],[[105580.0,5.30175906],[105590.0,0.18941187],[105600.0,0.50208683],[105610.0,0.29977076],[105620.0,0.38809366]]]
["bitfinex","BTCUSD",1750227123168,[[105590.0,0.58930517],[105580.0,0.74945612],[105570.0,0.41740305],[105560.0,0.41568779],[105550.0,0.45279356]],[[105600.0,5.26036196],[105610.0,0.19884566],[105620.0,0.43504864],[105630.0,0.32316646],[105640.0,0.33285487]]]
["bitfinex","BTCUSD",1750227204284,[[105540.0,0.21792577],[105530.0,0.58321277],[105520.0,0.95801292],[105510.0,0.18952534],[105500.0,0.18952448]],[[105550.0,0.01894746],[105560.0,0.35638554],[105570.0,0.21786294],[105580.0,0.42052251],[105590.0,0.3250546]]]
["bitfinex","BTCUSD",1750227241537,[[105540.0,0.60826815],[105530.0,0.48061956],[105520.0,0.58943292],[105510.0,0.41708534],[105500.0,0.94460708]],[[105550.0,5.21249727],[105560.0,0.22740506],[105570.0,0.463826],[105580.0,0.31752705],[105590.0,0.32110793]]]
["bitfinex","BTCUSD",1750227312355,[[105540.0,0.60428815],[105530.0,0.48061956],[105520.0,0.58943292],[105510.0,0.41708534],[105500.0,0.9446564]],[[105550.0,5.24469625],[105560.0,0.22006741],[105570.0,0.49851898],[105580.0,0.3367654],[105590.0,0.34006935]]]
["bitfinex","BTCUSD",1750227358441,[[105520.0,0.81828869],[105510.0,0.4572623],[105500.0,0.33952448],[105490.0,0.1894744],[105480.0,1.36144675]],[[105530.0,5.21848023],[105540.0,0.22250161],[105550.0,0.316523],[105560.0,0.51846991],[105570.0,0.34187429]]]
["bitfinex","BTCUSD",1750227480310,[[105560.0,0.55230707],[105550.0,0.49951524],[105540.0,0.43950161],[105530.0,0.56707956],[105520.0,0.94466944]],[[105570.0,5.01041567],[105580.0,0.28159031],[105590.0,0.34337999],[105600.0,0.37099782],[105610.0,0.33590279]]]
["bitfinex","BTCUSD",1750227532859,[[105560.0,1.12856707],[105550.0,0.58589524],[105540.0,0.89463353],[105530.0,0.26797656],[105520.0,0.82462828]],[[105570.0,0.02422679],[105580.0,0.3774798],[105590.0,0.12993683],[105600.0,0.29413831],[105610.0,0.22729985]]]
["bitfinex","BTCUSD",1750227579988,[[105560.0,0.20841217],[105550.0,0.41120861],[105540.0,0.80874246],[105530.0,0.18951956],[105520.0,0.41705752]],[[105570.0,5.2465484],[105580.0,0.37119927],[105590.0,0.25023555],[105600.0,0.43894224],[105610.0,0.3175688]]]
["bitfinex","BTCUSD",1750227650666,[[105540.0,0.88890238],[105530.0,1.03951956],[105520.0,0.18953752],[105510.0,0.41704534],[105410.0,0.59429058]],[[105550.0,4.38694664],[105560.0,0.5627657],[105570.0,0.44880006],[105580.0,0.3661843],[105590.0,0.2742748]]]
["bitfinex","BTCUSD",1750227751471,[[105520.0,0.01233794],[105510.0,0.0322],[105500.0,0.73239687],[105490.0,0.45404968],[105480.0,0.18949231]],[[105530.0,0.80291559],[105540.0,0.25575241],[105550.0,0.24625834],[105560.0,0.4658601],[105570.0,0.20806616]]]
["bitfinex","BTCUSD",1750227793442,[[105500.0,0.58347099],[105490.0,0.18957586],[105480.0,0.5906094],[105470.0,0.63087009],[105460.0,0.73116133]],[[105510.0,4.56119146],[105520.0,0.10465199],[105530.0,0.43995003],[105540.0,0.36712891],[105550.0,0.51664493]]]
["bitfinex","BTCUSD",1750227849770,[[105510.0,0.71284504],[105500.0,0.21359225],[105490.0,0.99147586],[105480.0,0.4172094],[105470.0,0.403174]],[[105520.0,5.50333313],[105530.0,0.24642167],[105540.0,0.48571735],[105550.0,0.46490982],[105560.0,0.38386791]]]
["bitfinex","BTCUSD",1750227946261,[[105480.0,0.01089138],[105470.0,0.59234444],[105460.0,0.66725284],[105450.0,0.18957726],[105440.0,1.43963189]],[[105490.0,5.4076946],[105500.0,0.38710333],[105510.0,0.40970892],[105520.0,0.40139124],[105530.0,0.30426162]]]
["bitfinex","BTCUSD",1750227972403,[[105450.0,0.04224],[105440.0,0.42842239],[105430.0,0.48067986],[105420.0,0.68185886],[105410.0,0.40450625]],[[105460.0,5.21581861],[105470.0,0.42930359],[105480.0,0.29420592],[105490.0,0.32808804],[105500.0,0.39969972]]]
["bitfinex","BTCUSD",1750228011857,[[105430.0,0.4886469],[105420.0,0.96790306],[105410.0,0.4190471],[105400.0,0.19979762],[105390.0,0.89503196]],[[105440.0,5.22534224],[105450.0,0.24000728],[105460.0,0.53494783],[105470.0,0.29845067],[105480.0,0.32264038]]]
["bitfinex","BTCUSD",1750228108988,[[105440.0,0.43703355],[105430.0,0.46749932],[105420.0,0.56739801],[105410.0,0.40450625],[105400.0,1.45867358]],[[105450.0,5.3018237],[105460.0,0.2943948],[105470.0,0.2180979],[105480.0,0.49797411],[105490.0,0.27422313]]]
["bitfinex","BTCUSD",1750228142969,[[105370.0,0.29864931],[105360.0,0.66325842],[105350.0,0.20432393],[105340.0,0.70875466],[105330.0,0.25561579]],[[105380.0,4.3140604],[105390.0,0.77254332],[105400.0,0.31017489],[105410.0,0.27407472],[105420.0,0.51035293]]]
["bitfinex","BTCUSD",1750228167211,[[105390.0,0.48843813],[105380.0,0.20875161],[105370.0,0.45058995],[105360.0,0.43980986],[105350.0,0.6315425]],[[105400.0,4.5955169],[105410.0,0.05696638],[105420.0,0.48179629],[105430.0,0.27006158],[105440.0,0.48544681]]]
["bitfinex","BTCUSD",1750228207601,[[105390.0,0.81321793],[105380.0,0.52045161],[105370.0,0.41768734],[105360.0,1.02140986],[105350.0,0.6468574]],[[105400.0,0.0772522],[105410.0,0.08855902],[105420.0,0.31709845],[105430.0,0.55798391],[105440.0,0.38316107]]]
["bitfinex","BTCUSD",1750228301884,[[105330.0,0.03462256],[105320.0,0.69357811],[105310.0,0.63475373],[105300.0,0.20581187],[105290.0,0.1898835]],[[105340.0,9.73118404],[105350.0,0.75950901],[105360.0,0.26609253],[105370.0,0.36090156],[105380.0,50.51986043]]]
["bitfinex","BTCUSD",1750228325461,[[105330.0,1.32719605],[105320.0,0.65098584],[105310.0,1.2500292],[105300.0,0.61802109],[105290.0,0.1898835]],[[105340.0,0.00113493],[105380.0,0.0762522],[105390.0,0.3684646],[105400.0,0.33719431],[105410.0,0.21817793]]]
["bitfinex","BTCUSD",1750228364037,[[105370.0,0.4788877],[105360.0,0.44931581],[105350.0,0.20438422],[105340.0,0.41780576],[105330.0,0.75611677]],[[105380.0,10.22508273],[105390.0,0.20874905],[105400.0,0.35858373],[105410.0,0.40048939],[105420.0,0.3916564]]]
["bitfinex","BTCUSD",1750228397546,[[105360.0,0.44725788],[105350.0,0.78760844],[105340.0,0.31479663],[105330.0,0.18987942],[105320.0,0.18989745]],[[105370.0,10.23563817],[105380.0,0.25862121],[105390.0,0.28442603],[105400.0,0.47674296],[105410.0,0.36372295]]]
["bitfinex","BTCUSD",1750228491701,[[105380.0,0.86830431],[105370.0,0.83666671],[105360.0,0.92459498],[105350.0,0.30123465],[105340.0,0.89355151]],[[105390.0,0.343],[105410.0,0.04743101],[105420.0,0.3792609],[105430.0,0.38154165],[105440.0,0.32273022]]]
["bitfinex","BTCUSD",1750228547306,[[105380.0,0.001],[105370.0,0.6403977],[105360.0,0.52085542],[105350.0,0.46854337],[105340.0,0.31479663]],[[105390.0,10.58392077],[105400.0,0.4489524],[105410.0,0.22747462],[105420.0,0.46320713],[105430.0,0.33801079]]]
["bitfinex","BTCUSD",1750228575024,[[105320.0,0.4419154],[105310.0,0.1993949],[105300.0,0.81982095],[105290.0,0.1898987],[105280.0,0.55427762]],[[105330.0,10.23641665],[105340.0,0.2183874],[105350.0,0.27165772],[105360.0,0.332132],[105370.0,0.36915978]]]
["bitfinex","BTCUSD",1750228662138,[[105320.0,0.4093271],[105310.0,0.22114509],[105300.0,0.50039834],[105290.0,0.43243955],[105280.0,0.18988351]],[[105330.0,5.40328091],[105340.0,0.29463983],[105350.0,0.21816474],[105360.0,0.48118217],[105370.0,0.38694634]]]
["bitfinex","BTCUSD",1750228718689,[[105310.0,0.42464167],[105300.0,0.50439438],[105290.0,0.1898987],[105280.0,0.41788351],[105270.0,1.29089302]],[[105320.0,5.00711154],[105330.0,0.24308929],[105340.0,0.5592284],[105350.0,0.38180403],[105360.0,0.34808115]]]
["bitfinex","BTCUSD",1750228757014,[[105310.0,0.83718851],[105300.0,0.71033834],[105290.0,0.1898987],[105280.0,0.18988351],[105270.0,1.86622166]],[[105320.0,0.37897741],[105330.0,0.19937402],[105340.0,0.6795277],[105350.0,0.25592362],[105360.0,0.50548799]]]
["bitfinex","BTCUSD",1750228804850,[[105310.0,0.00376],[105300.0,0.42319843],[105290.0,0.4923987],[105280.0,0.20442436],[105270.0,0.41797596]],[[105320.0,10.37477742],[105330.0,0.57360528],[105340.0,0.4581208],[105350.0,0.34837338],[105360.0,0.34155412]]]
["bitfinex","BTCUSD",1750228871398,[[105250.0,0.58198882],[105240.0,0.45904461],[105230.0,0.40467564],[105220.0,0.24002518],[105210.0,0.85890185]],[[105260.0,0.342],[105280.0,0.01904331],[105290.0,0.21822335],[105300.0,0.33197659],[105310.0,0.28773116]]]
["bitfinex","BTCUSD",1750228895423,[[105250.0,0.00988703],[105240.0,0.15504],[105230.0,0.31138769],[105220.0,0.9833292],[105210.0,0.20593451]],[[105260.0,10.61380132],[105270.0,0.43972872],[105280.0,0.32287666],[105290.0,0.4023732],[105300.0,0.33189329]]]
["bitfinex","BTCUSD",1750228930962,[[105210.0,0.90264564],[105200.0,0.45006161],[105190.0,0.7818459],[105180.0,0.36420646],[105170.0,0.79682272]],[[105220.0,0.002],[105240.0,0.00047375],[105250.0,0.56802762],[105260.0,0.49164941],[105270.0,0.27305053]]]
["bitfinex","BTCUSD",1750229020887,[[105220.0,0.63015518],[105210.0,0.49546061],[105200.0,0.20006161],[105190.0,0.58355586],[105180.0,0.97045179]],[[105230.0,0.37900971],[105240.0,0.2434397],[105250.0,0.24395495],[105260.0,0.65067926],[105270.0,0.18999154]]]
["bitfinex","BTCUSD",1750229059719,[[105210.0,0.0142662],[105200.0,0.48909364],[105190.0,0.4402459],[105180.0,0.51005774],[105170.0,0.41834905]],[[105220.0,10.15708975],[105230.0,0.58969327],[105240.0,0.2217378],[105250.0,0.32867586],[105260.0,0.52067542]]]
["bitfinex","BTCUSD",1750229106149,[[105210.0,0.0673662],[105200.0,0.24763905],[105190.0,0.3868859],[105180.0,0.76005774],[105170.0,0.19010905]],[[105220.0,10.07831728],[105230.0,0.49454951],[105240.0,0.2314418],[105250.0,0.35481223],[105260.0,0.53521627]]]
["bitfinex","BTCUSD",1750229117478,[[105210.0,0.6118465],[105200.0,0.45011235],[105190.0,0.1902459],[105180.0,0.4693278],[105170.0,0.54065822]],[[105220.0,0.009],[105230.0,0.36850717],[105240.0,0.2090457],[105250.0,0.37395495],[105260.0,0.59203026]]]
["bitfinex","BTCUSD",1750229193549,[[105110.0,2.63887669],[105100.0,0.20614083],[105090.0,0.19031185],[105080.0,0.53609027],[105070.0,0.42002886]],[[105120.0,9.95285891],[105130.0,0.21882745],[105140.0,0.41672375],[105150.0,0.25100129],[105160.0,0.46951729]]]
["bitfinex","BTCUSD",1750229217144,[[105110.0,1.93113767],[105100.0,0.37497499],[105090.0,0.24242705],[105080.0,0.49553027],[105070.0,0.19034325]],[[105120.0,10.39381035],[105130.0,0.24690099],[105140.0,0.26647595],[105150.0,0.34049082],[105160.0,0.39905056]]]
["bitfinex","BTCUSD",1750229239685,[[105110.0,1.17217338],[105100.0,0.45877782],[105090.0,0.19982766],[105080.0,0.48293027],[105070.0,0.19034325]],[[105120.0,10.13295156],[105130.0,0.42973128],[105140.0,0.35293494],[105150.0,0.44083082],[105160.0,0.51887939]]]
["bitfinex","BTCUSD",1750229280513,[[105100.0,0.47714671],[105090.0,0.24709275],[105080.0,0.59033068],[105070.0,0.19034325],[105060.0,0.63387869]],[[105110.0,9.5402062],[105120.0,0.20928711],[105130.0,0.3908511],[105140.0,0.45384722],[105150.0,0.24159162]]]
["bitfinex","BTCUSD",1750229343101,[[105050.0,1.19881965],[105040.0,0.25942722],[105030.0,0.48015754],[105020.0,0.5904243],[105010.0,0.37872279]],[[105060.0,0.0762522],[105070.0,0.34],[105080.0,0.10529705],[105090.0,0.07116023],[105100.0,0.35451523]]]
["bitfinex","BTCUSD",1750229379095,[[105090.0,0.75024395],[105080.0,0.90308568],[105070.0,0.34034929],[105060.0,0.66486785],[105050.0,0.41906553]],[[105100.0,0.004],[105110.0,0.36264271],[105120.0,0.1141726],[105130.0,0.06892928],[105140.0,0.18263289]]]
["bitfinex","BTCUSD",1750229410694,[[105100.0,0.86694919],[105090.0,0.34045548],[105080.0,0.53143117],[105070.0,1.15419205],[105060.0,0.80549658]],[[105110.0,0.001],[105120.0,0.00982574],[105130.0,0.4024],[105140.0,0.12380573],[105150.0,0.28469211]]]
["bitfinex","BTCUSD",1750229484321,[[105060.0,0.00013493],[105030.0,0.05124108],[105020.0,0.67656213],[105010.0,0.44036837],[104990.0,0.60598142]],[[105070.0,10.35826423],[105080.0,0.45776615],[105090.0,0.33862984],[105100.0,0.281088],[105110.0,0.38085772]]]
["bitfinex","BTCUSD",1750229517018,[[105020.0,0.01817625],[105010.0,0.37818519],[105000.0,0.31016829],[104990.0,0.22300364],[104980.0,0.4550006]],[[105030.0,10.06023952],[105040.0,0.50140232],[105050.0,0.3075793],[105060.0,0.26664957],[105070.0,0.53362455]]]
["bitfinex","BTCUSD",1750229554079,[[105020.0,1.3066626],[105010.0,0.19045713],[105000.0,0.75806222],[104990.0,0.63443702],[104980.0,0.76905875]],[[105030.0,0.34209592],[105040.0,40.0],[105050.0,0.04759437],[105060.0,0.36034857],[105070.0,0.38206663]]]
["bitfinex","BTCUSD",1750229680567,[[105030.0,1.78447608],[105020.0,1.34640507],[105010.0,1.19199053],[105000.0,0.67972067],[104990.0,0.21540364]],[[105040.0,39.14247183],[105050.0,4e-05],[105060.0,0.0629],[105070.0,0.36],[105080.0,0.08566642]]]
["bitfinex","BTCUSD",1750229746427,[[105030.0,1.59797064],[105020.0,1.31490507],[105010.0,0.80014379],[105000.0,0.66779633],[104990.0,0.67424364]],[[105040.0,38.92595736],[105050.0,4e-05],[105060.0,0.0619],[105070.0,0.02],[105080.0,0.44481207]]]
["bitfinex","BTCUSD",1750229802796,[[105030.0,1.96409417],[105020.0,1.81490507],[105010.0,0.54014379],[105000.0,0.66779633],[104990.0,0.33424364]],[[105040.0,38.92595736],[105050.0,4e-05],[105060.0,0.1405522],[105070.0,0.02],[105080.0,0.42578032]]]
["bitfinex","BTCUSD",1750229868447,[[105060.0,0.19932],[105050.0,0.22846171],[105040.0,0.46446395],[105030.0,0.71008178],[105020.0,0.72043991]],[[105070.0,9.67215654],[105080.0,0.30435151],[105090.0,0.42724822],[105100.0,0.42394341],[105110.0,0.33651128]]]
["bitfinex","BTCUSD",1750229953382,[[105100.0,0.41611827],[105090.0,0.34301059],[105080.0,0.62323117],[105070.0,0.55770149],[105060.0,0.4189274]],[[105110.0,9.40661319],[105120.0,0.21884228],[105130.0,0.3700359],[105140.0,0.52413202],[105150.0,0.59873352]]]
["bitfinex","BTCUSD",1750229999847,[[105070.0,0.18756],[105060.0,0.28082367],[105050.0,0.74515773],[105040.0,0.69040365],[105030.0,0.55767214]],[[105080.0,9.54783597],[105090.0,0.4109892],[105100.0,0.48737265],[105110.0,0.47654491],[105120.0,0.26565918]]]
["bitfinex","BTCUSD",1750230036701,[[105060.0,0.9992891],[105050.0,0.71960334],[105040.0,0.19040365],[105030.0,0.31657214],[105020.0,0.63449255]],[[105070.0,0.003],[105080.0,0.02854794],[105090.0,0.57190342],[105100.0,0.29484806],[105110.0,0.38131137]]]
["bitfinex","BTCUSD",1750230070326,[[105060.0,0.6086871],[105050.0,0.73148488],[105040.0,0.41900365],[105030.0,0.56070806],[105020.0,0.39035763]],[[105070.0,0.36878109],[105090.0,0.00951483],[105100.0,0.33295171],[105110.0,0.48252207],[105120.0,0.36681148]]]
["bitfinex","BTCUSD",1750230169881,[[105030.0,1.36060372],[105020.0,0.95586263],[105010.0,0.54032117],[105000.0,1.41726347],[104990.0,2.63601042]],[[105040.0,0.41309081],[105050.0,0.34],[105060.0,0.05546148],[105070.0,0.06127191],[105080.0,0.3043944]]]
["bitfinex","BTCUSD",1750230195760,[[105030.0,1.35882372],[105020.0,1.10576012],[105010.0,1.08192117],[105000.0,1.24415396],[104990.0,2.45741542]],[[105040.0,0.41309081],[105060.0,0.0638],[105070.0,0.0282492],[105080.0,0.59088485],[105090.0,0.21311506]]]
["bitfinex","BTCUSD",1750230229559,[[105030.0,1.00506372],[105020.0,0.69035763],[105010.0,0.45402117],[105000.0,1.288115],[104990.0,2.65975922]],[[105040.0,0.81549081],[105050.0,0.04897426],[105060.0,0.19989116],[105070.0,0.37435911],[105080.0,0.31757596]]]
["bitfinex","BTCUSD",1750230272236,[[105030.0,0.0404],[105020.0,0.38412388],[105010.0,0.51996202],[105000.0,0.943436],[104990.0,0.46667631]],[[105040.0,1.11016386],[105050.0,0.3665649],[105060.0,0.27523911],[105070.0,0.31281909],[105080.0,0.28918596]]]
["bitfinex","BTCUSD",1750230350277,[[105030.0,0.26046475],[105020.0,0.20043383],[105010.0,0.61902202],[105000.0,0.703996],[104990.0,0.26667631]],[[105040.0,5.97569436],[105050.0,0.21898573],[105060.0,0.31351434],[105070.0,0.37690169],[105080.0,0.36799004]]]
["bitfinex","BTCUSD",1750230378321,[[105000.0,0.27754886],[104990.0,0.48353828],[104980.0,0.26401629],[104970.0,0.86565202],[104960.0,0.19046165]],[[105010.0,9.86243224],[105020.0,0.21906567],[105030.0,0.48778321],[105040.0,0.81296044],[105050.0,0.19535901]]]
["bitfinex","BTCUSD",1750230407739,[[104900.0,1.01080252],[104890.0,0.20646138],[104880.0,0.66072745],[104870.0,0.42967459],[104860.0,0.39059468]],[[104910.0,0.00251389],[104920.0,0.0762522],[104930.0,0.34],[104940.0,0.24258072],[104950.0,0.29788863]]]
["bitfinex","BTCUSD",1750230476039,[[104900.0,0.39022288],[104890.0,0.66802819],[104880.0,0.1905845],[104870.0,0.57998261],[104860.0,0.80680641]],[[104910.0,0.12025691],[104920.0,0.60454319],[104930.0,0.51881418],[104940.0,0.48073975],[104950.0,0.37062634]]]
["bitfinex","BTCUSD",1750230512588,[[104890.0,0.01232009],[104880.0,0.20965372],[104870.0,0.46059758],[104860.0,0.29451965],[104850.0,0.20141316]],[[104900.0,10.71552307],[104910.0,0.59203691],[104920.0,0.27308983],[104930.0,0.38455071],[104940.0,0.39543601]]]
["bitfinex","BTCUSD",1750230534563,[[104850.0,0.00125871],[104820.0,0.09797267],[104810.0,0.20023614],[104800.0,0.51630763],[104790.0,0.2066026]],[[104860.0,11.16488374],[104870.0,0.4248205],[104880.0,0.4044155],[104890.0,0.28148468],[104900.0,0.39038599]]]
["bitfinex","BTCUSD",1750230603611,[[104900.0,0.27876353],[104890.0,0.49876393],[104880.0,0.47297839],[104870.0,0.64589409],[104860.0,0.69176537]],[[104910.0,0.08402699],[104920.0,0.75577939],[104930.0,0.24754854],[104940.0,0.27841312],[104950.0,0.36558814]]]
["bitfinex","BTCUSD",1750230649883,[[104880.0,0.78342383],[104870.0,0.22218189],[104860.0,0.67346537],[104850.0,0.64598522],[104840.0,0.60689364]],[[104890.0,0.21825391],[104900.0,0.43421087],[104910.0,0.37272332],[104920.0,0.22834422],[104930.0,0.39347815]]]
["bitfinex","BTCUSD",1750230679166,[[104890.0,0.53161884],[104880.0,0.96086642],[104870.0,0.26693409],[104860.0,0.99580138],[104850.0,0.95858522]],[[104900.0,0.001],[104910.0,0.43130045],[104920.0,0.24955946],[104930.0,0.38222413],[104940.0,0.34925789]]]
["bitfinex","BTCUSD",1750230713379,[[104990.0,0.95212999],[104980.0,0.68245102],[104970.0,0.4565398],[104960.0,0.8316074],[104950.0,1.2719877]],[[105000.0,0.00014235],[105010.0,0.0317],[105020.0,0.04133691],[105030.0,0.39695213],[105040.0,0.57633673]]]
["bitfinex","BTCUSD",1750230781180,[[104930.0,0.84473759],[104920.0,0.65071458],[104910.0,0.49556527],[104900.0,0.78526778],[104890.0,1.00845012]],[[104940.0,0.001],[104960.0,0.78109214],[104970.0,0.2469201],[104980.0,0.25685824],[108330.0,0.0219537]]]
["bitfinex","BTCUSD",1750230809055,[[104980.0,0.22008824],[104970.0,0.25110231],[104960.0,0.67679572],[104950.0,0.41678282],[104940.0,0.55656976]],[[104990.0,0.35324581],[105000.0,0.23924706],[105010.0,0.1905753],[105020.0,0.23797323],[105030.0,0.41716397]]]
["bitfinex","BTCUSD",1750230855314,[[104950.0,0.23664308],[104940.0,0.48193062],[104930.0,1.0180563],[104920.0,0.19057318],[104910.0,0.63271269]],[[104960.0,0.69855621],[104970.0,0.31078027],[104980.0,0.19053999],[104990.0,0.46318276],[105000.0,0.33554246]]]
["bitfinex","BTCUSD",1750230883742,[[104950.0,0.83887268],[104940.0,0.51453062],[104930.0,0.41688325],[104920.0,0.34057318],[104910.0,0.71133369]],[[104960.0,0.35052671],[104970.0,0.44781842],[104980.0,0.27852837],[104990.0,0.33861168],[105000.0,0.26623877]]]
["bitfinex","BTCUSD",1750230951990,[[104940.0,0.64325427],[104930.0,0.47731376],[104920.0,0.19104795],[104910.0,0.86538675],[104900.0,0.240532]],[[104950.0,0.00504],[104960.0,0.0095268],[104970.0,0.31902466],[104980.0,0.28486303],[104990.0,0.37907785]]]
["bitfinex","BTCUSD",1750230986296,[[104970.0,0.001],[104960.0,0.25096215],[104950.0,0.75070646],[104940.0,0.46933814],[104930.0,0.45144279]],[[104980.0,10.8605452],[104990.0,0.54990896],[105000.0,0.32476661],[105010.0,0.45281887],[105020.0,0.20951496]]]
["bitfinex","BTCUSD",1750231018485,[[104940.0,0.007],[104930.0,0.27004187],[104920.0,0.66808343],[104910.0,0.43395474],[104900.0,0.48165408]],[[104950.0,5.75976921],[104960.0,0.40485737],[104970.0,0.31249228],[104980.0,0.5385736],[104990.0,0.38895907]]]
["bitfinex","BTCUSD",1750231053198,[[104990.0,0.85648999],[104980.0,0.73036838],[104970.0,0.80648346],[104960.0,0.75934878],[104950.0,0.55791913]],[[105000.0,0.00209038],[105030.0,0.35054546],[105040.0,0.37143424],[105050.0,0.4482088],[105060.0,0.24741544]]]
["bitfinex","BTCUSD",1750231125024,[[104950.0,1.73747195],[104940.0,0.19058509],[104930.0,1.23706799],[104920.0,0.34053783],[104910.0,0.51690733]],[[104960.0,0.001],[104990.0,0.39734097],[105000.0,0.31758183],[105010.0,0.37619125],[105020.0,0.25660023]]]
["bitfinex","BTCUSD",1750231157521,[[104950.0,0.28714421],[104940.0,0.34758509],[104930.0,0.81805584],[104920.0,0.69759067],[104910.0,0.41675517]],[[104960.0,0.38675351],[104970.0,0.24635395],[104980.0,0.34755312],[104990.0,0.27584762],[105000.0,0.39979229]]]
["bitfinex","BTCUSD",1750231196834,[[104980.0,0.39593572],[104970.0,0.64872159],[104960.0,0.63161844],[104950.0,0.26259696],[104940.0,0.63533793]],[[104990.0,0.51877107],[105000.0,0.43351119],[105010.0,0.21695825],[105020.0,0.32073537],[105030.0,0.36586574]]]
["bitfinex","BTCUSD",1750231241595,[[105030.0,0.35758268],[105020.0,0.51948525],[105010.0,0.55308355],[105000.0,0.26672839],[104990.0,0.56927882]],[[105040.0,10.95234519],[105050.0,0.37562614],[105060.0,0.21840194],[105070.0,0.32067447],[105080.0,0.30195876]]]
["bitfinex","BTCUSD",1750231287081,[[105040.0,0.21896346],[105030.0,0.23676259],[105020.0,0.65377472],[105010.0,0.82903016],[105000.0,0.26672839]],[[105050.0,10.8729448],[105060.0,0.24644142],[105070.0,0.21856549],[105080.0,0.46773991],[105090.0,1.05197231]]]
["bitfinex","BTCUSD",1750231332840,[[105010.0,0.21905804],[105000.0,0.76966839],[104990.0,0.49611967],[104980.0,0.26671451],[104970.0,0.63466673]],[[105020.0,0.69978926],[105030.0,0.37542778],[105040.0,0.22856285],[105050.0,0.19038553],[105060.0,0.37458142]]]
["bitfinex","BTCUSD",1750231407319,[[105050.0,0.26918207],[105040.0,0.40254792],[105030.0,0.74606263],[105020.0,0.49527647],[105010.0,0.40600201]],[[105060.0,0.55040404],[105070.0,0.40110929],[105080.0,0.21618152],[105090.0,0.24722084],[105100.0,0.34532052]]]
["bitfinex","BTCUSD",1750231443941,[[105030.0,0.33777927],[105020.0,0.90143647],[105010.0,0.49608355],[105000.0,0.4821538],[104990.0,0.98006793]],[[105040.0,0.03807972],[105050.0,0.7092369],[105060.0,0.30533062],[105070.0,0.28489669],[105080.0,0.25671933]]]
["bitfinex","BTCUSD",1750231488981,[[105030.0,0.28537882],[105020.0,0.31685296],[105010.0,0.90216355],[105000.0,0.48217839],[104990.0,1.16909329]],[[105040.0,0.38593658],[105050.0,0.4129476],[105060.0,0.27078636],[105070.0,0.24707773],[105080.0,0.33231725]]]
["bitfinex","BTCUSD",1750231518773,[[105030.0,0.58274112],[105020.0,0.44043949],[105010.0,0.64921096],[105000.0,0.26661982],[104990.0,1.23151329]],[[105040.0,0.3392],[105050.0,0.01903773],[105060.0,0.42262988],[105070.0,0.25676625],[105080.0,0.27276777]]]
["bitfinex","BTCUSD",1750231621223,[[105040.0,0.2683631],[105030.0,0.5026186],[105020.0,0.41669169],[105010.0,0.67049437],[105000.0,0.86082713]],[[105050.0,5.48895042],[105060.0,0.41254873],[105070.0,0.29722837],[105080.0,0.30607819],[105090.0,0.5543393]]]
["bitfinex","BTCUSD",1750231650845,[[105030.0,0.476719],[105020.0,0.51669169],[105010.0,0.49608355],[105000.0,0.71082713],[104980.0,1.77250591]],[[105040.0,0.59124656],[105050.0,0.21902553],[105060.0,0.4233994],[105070.0,0.22825862],[105080.0,0.3276385]]]
["bitfinex","BTCUSD",1750231697814,[[105040.0,0.37392467],[105030.0,0.38705603],[105020.0,0.80779171],[105010.0,0.79913437],[105000.0,0.48218713]],[[105050.0,0.60639234],[105060.0,0.24739784],[105070.0,0.4344391],[105080.0,0.28714414],[105090.0,0.31620205]]]
["bitfinex","BTCUSD",1750231734008,[[105030.0,0.47599792],[105020.0,0.51669171],[105010.0,0.7101827],[105000.0,0.49672798],[104990.0,0.34042406]],[[105040.0,0.0190389],[105050.0,0.64780462],[105060.0,0.26970084],[105070.0,0.44064382],[105080.0,0.33027942]]]
["bitfinex","BTCUSD",1750231838500,[[105010.0,0.32097657],[105000.0,0.42183631],[104990.0,0.66910406],[104980.0,0.65069599],[104970.0,0.4059422]],[[105020.0,0.6563966],[105030.0,0.37420465],[105040.0,0.5012768],[105050.0,0.27939724],[105060.0,0.30628725]]]
["bitfinex","BTCUSD",1750231881993,[[105050.0,0.41848701],[105040.0,0.57162412],[105030.0,0.74606263],[105020.0,0.59251023],[105010.0,0.40599053]],[[105060.0,0.35451755],[105070.0,0.63883129],[105080.0,0.3900545],[105090.0,0.29574126],[105100.0,0.24734523]]]
["bitfinex","BTCUSD",1750231910308,[[105040.0,0.42540309],[105030.0,0.54064223],[105020.0,0.84251023],[105010.0,0.19045805],[105000.0,0.60709659]],[[105050.0,0.20942362],[105060.0,0.63591206],[105070.0,0.41298177],[105080.0,0.26665922],[105090.0,0.28049013]]]
["bitfinex","BTCUSD",1750231992353,[[105030.0,0.18908971],[105020.0,0.20948324],[105010.0,0.51966248],[105000.0,0.71659523],[104990.0,0.45495234]],[[105040.0,10.69670765],[105050.0,0.34612016],[105060.0,0.31499755],[105070.0,0.24293335],[105080.0,0.31677259]]]
["bitfinex","BTCUSD",1750232031381,[[104980.0,0.37142761],[104970.0,0.48277023],[104960.0,0.64064314],[104950.0,0.28122446],[104940.0,0.56929465]],[[104990.0,0.4120268],[105000.0,0.44025606],[105010.0,0.24256786],[105020.0,0.26652038],[105030.0,0.40235769]]]
["bitfinex","BTCUSD",1750232063029,[[104980.0,0.03844746],[104970.0,0.21910724],[104960.0,0.23286314],[104950.0,0.69010446],[104940.0,0.41929465]],[[104990.0,10.87105552],[105000.0,0.27146771],[105010.0,0.29732277],[105020.0,0.30869443],[105030.0,0.36647738]]]
["bitfinex","BTCUSD",1750232105446,[[104980.0,0.83362366],[104970.0,0.41924957],[104960.0,0.19046314],[104950.0,0.41668361],[104940.0,0.44053465]],[[104990.0,0.00104],[105000.0,0.37809331],[105010.0,0.29084076],[105020.0,0.4146601],[105030.0,0.35227245]]]
["bitfinex","BTCUSD",1750232195676,[[104980.0,1.29499842],[104970.0,1.23490433],[104960.0,0.91066714],[104950.0,0.76495601],[104940.0,0.41893839]],[[104990.0,0.00204],[105020.0,0.35241907],[105030.0,0.17261831],[105040.0,0.23810033],[105050.0,0.26668587]]]
["bitfinex","BTCUSD",1750232224541,[[104980.0,0.4245362],[104970.0,0.43270757],[104960.0,0.96030675],[104950.0,0.48237708],[104940.0,0.39051613]],[[104990.0,0.04762157],[105000.0,0.75990067],[105010.0,0.21007382],[105020.0,0.2570656],[105030.0,0.53027026]]]
["bitfinex","BTCUSD",1750232277387,[[104990.0,1.25807434],[104980.0,0.82713814],[104970.0,1.14780548],[104960.0,0.73048675],[104950.0,0.29530417]],[[105000.0,0.00113536],[105020.0,0.34],[105030.0,0.35803562],[105040.0,0.21005561],[105050.0,0.48011996]]]
["bitfinex","BTCUSD",1750232375455,[[105030.0,0.83769481],[105020.0,0.44043991],[105010.0,0.83640325],[105000.0,0.98473374],[104990.0,1.09834653]],[[105040.0,0.00014226],[105050.0,5e-05],[105070.0,0.3981524],[105080.0,0.04293848],[105090.0,0.21909464]]]
["bitfinex","BTCUSD",1750232404378,[[105060.0,1.25329991],[105050.0,0.94867742],[105040.0,0.51665585],[105030.0,0.7697564],[105020.0,0.40572549]],[[105070.0,5e-05],[105080.0,9e-05],[105090.0,0.03495],[105100.0,0.36017838],[105110.0,0.25061391]]]
["bitfinex","BTCUSD",1750232454454,[[105070.0,1.0994632],[105060.0,0.45940277],[105050.0,0.3403698],[105040.0,0.81095021],[105030.0,1.42665231]],[[105080.0,0.00018215],[105090.0,0.02906483],[105100.0,0.63259955],[105110.0,0.28549159],[105120.0,0.24726892]]]
["bitfinex","BTCUSD",1750232490747,[[105080.0,0.71580235],[105070.0,0.97900285],[105060.0,0.48203036],[105050.0,0.1903698],[105040.0,1.00825585]],[[105090.0,5e-05],[105100.0,0.3696924],[105110.0,0.24662363],[105120.0,0.42300611],[105130.0,0.27535235]]]
["bitfinex","BTCUSD",1750232584513,[[105050.0,0.04512215],[105030.0,0.32891798],[105020.0,0.82440139],[105000.0,0.55575448],[104860.0,8.02465254]],[[105060.0,10.97814926],[105070.0,0.50674776],[105080.0,0.21103117],[105090.0,0.31625976],[105100.0,0.43238363]]]
["bitfinex","BTCUSD",1750232620483,[[105040.0,0.39570644],[105030.0,0.61496101],[105020.0,0.48142139],[105010.0,0.49526681],[105000.0,0.55575448]],[[105050.0,5.29177577],[105060.0,0.3458074],[105070.0,0.68504747],[105080.0,0.25268462],[105090.0,0.28755308]]]
["bitfinex","BTCUSD",1750232654805,[[105010.0,0.48634613],[105000.0,0.41921471],[104990.0,0.55779402],[104980.0,0.65621849],[104970.0,0.63240819]],[[105020.0,0.06386594],[105030.0,0.55316342],[105040.0,0.3742567],[105050.0,0.3420882],[105060.0,0.27016742]]]
["bitfinex","BTCUSD",1750232700892,[[105030.0,0.33292596],[105020.0,0.44188167],[105010.0,0.55828435],[105000.0,1.03485987],[104990.0,0.41669402]],[[105040.0,0.3736668],[105050.0,0.38370571],[105060.0,0.23908914],[105070.0,0.36229863],[105080.0,0.39769376]]]
["bitfinex","BTCUSD",1750232801362,[[105020.0,0.42846628],[105010.0,0.23263215],[105000.0,0.66921471],[104990.0,0.26669402],[104980.0,1.16813363]],[[105030.0,0.20946376],[105040.0,0.62956297],[105050.0,0.46806501],[105060.0,0.19040909],[105070.0,0.38559451]]]
["bitfinex","BTCUSD",1750232867890,[[105010.0,0.32566574],[105000.0,0.34541471],[104990.0,0.28123487],[104980.0,0.66923994],[104970.0,0.48236056]],[[105020.0,0.54948362],[105030.0,0.36606178],[105040.0,0.26506957],[105050.0,0.34782883],[105060.0,0.39482909]]]
["bitfinex","BTCUSD",1750232908123,[[105030.0,0.56632655],[105020.0,0.45948254],[105010.0,0.70828435],[105000.0,0.40625063],[104990.0,0.57397302]],[[105040.0,0.01051936],[105050.0,0.59413906],[105060.0,0.36536909],[105070.0,0.40607279],[105080.0,0.26159149]]]
["bitfinex","BTCUSD",1750232994403,[[105070.0,0.50946235],[105060.0,0.80762802],[105050.0,0.56898553],[105040.0,0.55607957],[105030.0,0.60901278]],[[105080.0,0.0786467],[105090.0,0.247544],[105100.0,0.35143497],[105110.0,0.85636985],[105120.0,0.26156893]]]
["bitfinex","BTCUSD",1750233038409,[[105050.0,0.57354342],[105040.0,0.19992301],[105030.0,0.66898178],[105020.0,0.48236803],[105010.0,1.11436831]],[[105060.0,0.34951764],[105070.0,0.23771861],[105080.0,0.50002248],[105090.0,0.33607593],[105100.0,0.49158167]]]
["bitfinex","BTCUSD",1750233075268,[[105060.0,0.48535889],[105050.0,0.30730746],[105040.0,0.56900365],[105030.0,0.73152178],[105020.0,0.63236803]],[[105070.0,0.61070504],[105080.0,0.25849699],[105090.0,0.4438687],[105100.0,0.40839499],[105110.0,0.40680837]]]
["bitfinex","BTCUSD",1750233187340,[[105030.0,0.3095852],[105020.0,0.44128167],[105010.0,0.2050989],[105000.0,1.17582756],[104990.0,0.34040993]],[[105040.0,0.60355677],[105050.0,0.37348182],[105060.0,0.42217117],[105070.0,0.182634],[105080.0,0.44468779]]]
["bitfinex","BTCUSD",1750233243778,[[105020.0,0.24186181],[105010.0,0.24940248],[105000.0,0.20503289],[104990.0,0.81044545],[104980.0,0.92592955]],[[105030.0,0.56850475],[105040.0,0.37349165],[105050.0,0.20987567],[105060.0,0.27643816],[105070.0,0.222314]]]
["bitfinex","BTCUSD",1750233303337,[[105020.0,0.31018625],[105010.0,0.19055805],[105000.0,0.35947289],[104990.0,0.66908993],[104980.0,0.40614955]],[[105030.0,0.74580452],[105040.0,0.21904765],[105050.0,0.37010116],[105060.0,0.31916947],[105070.0,0.29856908]]]
["bitfinex","BTCUSD",1750233374561,[[105030.0,1.47566207],[105020.0,0.88231006],[105010.0,1.15841025],[105000.0,0.77408648],[104990.0,0.39957736]],[[105040.0,4e-05],[105050.0,9.014e-05],[105070.0,0.00951664],[105080.0,0.27417532],[105090.0,0.59967649]]]
["bitfinex","BTCUSD",1750233476008,[[105050.0,0.52576487],[105040.0,0.20944264],[105030.0,1.00538178],[105020.0,0.42132576],[105010.0,0.46681025]],[[105060.0,0.07460414],[105070.0,0.60051595],[105080.0,0.21896519],[105090.0,0.33332452],[105110.0,0.45709062]]]
["bitfinex","BTCUSD",1750233505235,[[105010.0,0.31855307],[105000.0,0.34492586],[104990.0,0.75976832],[104980.0,0.88776328],[104970.0,1.04348317]],[[105020.0,0.342],[105030.0,0.0056],[105040.0,0.19040365],[105050.0,0.21900924],[105060.0,0.41134105]]]
["bitfinex","BTCUSD",1750233550581,[[105040.0,0.56482571],[105030.0,0.45944698],[105020.0,0.63553991],[105010.0,0.51114603],[105000.0,0.55612138]],[[105050.0,0.34],[105060.0,0.02855364],[105070.0,0.40215416],[105080.0,0.19043111],[105090.0,0.25716324]]]
["bitfinex","BTCUSD",1750233589651,[[105050.0,0.32490166],[105040.0,0.19992301],[105030.0,0.67097819],[105020.0,0.84713543],[105010.0,0.64545025]],[[105060.0,0.37111328],[105070.0,0.39677909],[105080.0,0.26262713],[105090.0,0.24761286],[105100.0,0.5363851]]]
["bitfinex","BTCUSD",1750233678134,[[105070.0,0.46852144],[105060.0,0.20940277],[105050.0,0.73148553],[105040.0,0.71065167],[105030.0,0.64811625]],[[105080.0,0.02859539],[105090.0,0.24171927],[105100.0,0.56771652],[105110.0,0.56847212],[105120.0,0.29741213]]]
["bitfinex","BTCUSD",1750233696517,[[105070.0,1.1089032],[105060.0,0.42479859],[105050.0,0.41894553],[105040.0,0.76063767],[105030.0,1.17200599]],[[105080.0,4.736e-05],[105090.0,5e-05],[105100.0,0.23754474],[105110.0,0.56276121],[105120.0,0.44605774]]]
["bitfinex","BTCUSD",1750233731493,[[105130.0,1.37280175],[105120.0,0.62392326],[105110.0,0.34027685],[105100.0,0.9550859],[105090.0,0.79159815]],[[105140.0,5e-05],[105150.0,0.0146396],[105170.0,0.01901538],[105180.0,0.21872289],[105190.0,0.19593316]]]
["bitfinex","BTCUSD",1750233762637,[[105190.0,0.54779347],[105180.0,0.20916386],[105170.0,0.70762049],[105160.0,0.55521411],[105150.0,0.57342388]],[[105200.0,0.39279281],[105210.0,0.20910747],[105220.0,0.24723858],[105230.0,0.26718919],[105240.0,0.49382196]]]
["bitfinex","BTCUSD",1750233831905,[[105260.0,1.60154807],[105250.0,0.70571462],[105240.0,0.35019302],[105230.0,0.68164428],[105220.0,0.7369278]],[[105270.0,0.00105],[105310.0,0.08091387],[105320.0,0.5299493],[105330.0,0.22374663],[105340.0,0.28546488]]]
["bitfinex","BTCUSD",1750233856366,[[105260.0,2.04480684],[105250.0,0.40900945],[105240.0,0.58199179],[105230.0,1.07624732],[105220.0,0.46643227]],[[105270.0,0.00105],[105290.0,0.0173],[105300.0,0.0009],[105310.0,0.07905601],[105320.0,0.58530871]]]
["bitfinex","BTCUSD",1750233888282,[[105290.0,0.009],[105280.0,0.27882006],[105270.0,0.23203811],[105260.0,0.7361612],[105250.0,0.7299723]],[[105300.0,10.84917205],[105310.0,0.21835638],[105320.0,0.32797443],[105330.0,0.36463386],[105340.0,0.33833989]]]
["bitfinex","BTCUSD",1750233971918,[[105270.0,0.38864373],[105260.0,0.3553449],[105250.0,0.74451315],[105240.0,0.63276889],[105230.0,0.68001178]],[[105280.0,0.38753077],[105290.0,0.19944931],[105300.0,0.42274829],[105310.0,0.24728689],[105320.0,0.36117894]]]
["bitfinex","BTCUSD",1750234018226,[[105290.0,0.65354301],[105280.0,0.48951744],[105270.0,1.05482514],[105260.0,0.48081249],[105250.0,1.0600483]],[[105300.0,0.00018189],[105310.0,0.34],[105320.0,0.22787614],[105330.0,0.34924942],[105340.0,0.42390006]]]
["bitfinex","BTCUSD",1750234046882,[[105290.0,0.89930301],[105280.0,0.41384238],[105270.0,1.09469513],[105260.0,0.80852934],[105250.0,0.77602534]],[[105300.0,0.01618189],[105330.0,0.37063119],[105340.0,0.21220049],[105350.0,0.21832245],[105370.0,0.30629737]]]
["bitfinex","BTCUSD",1750234126027,[[105330.0,0.32936043],[105320.0,0.4081301],[105310.0,0.18989974],[105300.0,0.77696833],[105290.0,0.75799156]],[[105340.0,5.1180217],[105350.0,0.37650275],[105360.0,0.6695136],[105370.0,0.28994772],[105380.0,0.50816079]]]
["bitfinex","BTCUSD",1750234160665,[[105340.0,1.32469518],[105330.0,0.48377351],[105320.0,0.43210291],[105310.0,0.69697184],[105300.0,0.77508969]],[[105350.0,0.00023183],[105360.0,0.0159684],[105370.0,5e-05],[105390.0,0.06867663],[105400.0,0.40509027]]]
["bitfinex","BTCUSD",1750234186391,[[105340.0,0.47661257],[105330.0,0.26937258],[105320.0,0.53067476],[105310.0,0.64977274],[105300.0,0.63058665]],[[105350.0,0.01898324],[105360.0,0.22348936],[105370.0,0.39746812],[105380.0,0.18978935],[105390.0,0.4026405]]]
["bitfinex","BTCUSD",1750234214371,[[105350.0,0.27309039],[105340.0,0.46765626],[105330.0,0.43987942],[105320.0,0.78519391],[105310.0,0.20737181]],[[105360.0,0.03594948],[105370.0,0.22213365],[105380.0,0.72279199],[105390.0,0.37986179],[105400.0,0.34787172]]]
["bitfinex","BTCUSD",1750234292890,[[105390.0,0.4850725],[105380.0,0.18978933],[105370.0,0.43978933],[105360.0,0.58269159],[105350.0,0.81039407]],[[105400.0,0.42946093],[105410.0,0.296872],[105420.0,0.41097208],[105430.0,0.34677378],[105440.0,0.30670837]]]
["bitfinex","BTCUSD",1750234320098,[[105390.0,0.46625592],[105380.0,0.38954741],[105370.0,0.18978933],[105360.0,0.73021975],[105350.0,0.44621088]],[[105400.0,0.37060265],[105410.0,0.39742349],[105420.0,0.32398072],[105430.0,0.24677378],[105440.0,0.39998837]]]
["bitfinex","BTCUSD",1750234355443,[[105390.0,0.47003592],[105380.0,0.2787648],[105370.0,0.74543018],[105360.0,0.73134091],[105350.0,0.33982788]],[[105400.0,0.02864337],[105410.0,0.61471244],[105420.0,0.43170532],[105430.0,0.28462789],[105440.0,0.29473443]]]
["bitfinex","BTCUSD",1750234388487,[[105380.0,0.4941165],[105370.0,0.35066933],[105360.0,1.02131232],[105350.0,0.45561519],[105340.0,0.76260524]],[[105390.0,0.39128689],[105400.0,0.24687265],[105410.0,0.43235199],[105420.0,0.27083217],[105430.0,0.30916979]]]
["bitfinex","BTCUSD",1750234472633,[[105340.0,0.24065447],[105330.0,0.26073888],[105320.0,0.57468228],[105310.0,0.66856751],[105300.0,0.7265937]],[[105350.0,0.73772664],[105360.0,0.18984016],[105370.0,0.3073727],[105380.0,0.49854219],[105390.0,0.30827423]]]
["bitfinex","BTCUSD",1750234512708,[[105340.0,0.57306657],[105330.0,0.18997879],[105320.0,0.73029704],[105310.0,0.20443275],[105300.0,1.22478398]],[[105350.0,0.04861803],[105360.0,0.5298255],[105370.0,0.3768927],[105380.0,0.41500797],[105390.0,0.2468346]]]
["bitfinex","BTCUSD",1750234538395,[[105340.0,0.0001],[105330.0,0.0001],[105320.0,0.0396],[105310.0,0.27011691],[105300.0,0.49411813]],[[105350.0,11.1580055],[105360.0,0.30316774],[105370.0,0.39457235],[105380.0,0.34882561],[105390.0,1.08873498]]]
["bitfinex","BTCUSD",1750234574419,[[105310.0,0.0001],[105300.0,0.0183],[105290.0,0.02769757],[105280.0,0.56481463],[105270.0,0.18995569]],[[105320.0,11.10171085],[105330.0,0.35066166],[105340.0,0.39078112],[105350.0,0.32549895],[105360.0,0.8893296]]]
["bitfinex","BTCUSD",1750234640954,[[105310.0,0.0011],[105300.0,0.0191],[105290.0,0.0205],[105280.0,0.1186722],[105270.0,0.22795105]],[[105320.0,10.99045657],[105330.0,0.31754942],[105340.0,0.29943932],[105350.0,0.80448419],[105360.0,0.2660777]]]
["bitfinex","BTCUSD",1750234667924,[[105300.0,0.04],[105290.0,0.0001],[105280.0,0.33749598],[105270.0,0.20895292],[105250.0,0.41819087]],[[105310.0,10.98695397],[105320.0,0.34586006],[105330.0,0.31140907],[105340.0,0.24708225],[105350.0,0.82447936]]]
["bitfinex","BTCUSD",1750234711638,[[105300.0,0.65233674],[105290.0,0.19005099],[105280.0,0.77188067],[105270.0,0.83261654],[105260.0,0.58472382]],[[105310.0,0.36848542],[105320.0,0.23741538],[105330.0,0.34823942],[105340.0,0.25666051],[105350.0,0.18311451]]]
["bitfinex","BTCUSD",1750234785931,[[105300.0,0.21942308],[105290.0,0.43956784],[105280.0,0.26632082],[105270.0,0.96009265],[105260.0,0.83428021]],[[105310.0,5.57377325],[105320.0,0.18989745],[105330.0,0.31464918],[105340.0,0.21836051],[105350.0,0.35900469]]]
["bitfinex","BTCUSD",1750234816519,[[105290.0,0.39691023],[105280.0,0.34790862],[105270.0,0.41899265],[105260.0,1.55773261],[105250.0,0.5055457]],[[105300.0,0.02848848],[105310.0,0.58051125],[105320.0,0.37630945],[105330.0,0.31462029],[105340.0,0.41111738]]]
["bitfinex","BTCUSD",1750234855798,[[105290.0,0.00057346],[105280.0,0.0001],[105270.0,0.25066588],[105260.0,0.25338758],[105250.0,0.49569812]],[[105300.0,10.44281641],[105310.0,0.58641707],[105320.0,0.38561179],[105330.0,0.2543327],[105340.0,0.3566841]]]
["bitfinex","BTCUSD",1750234926667,[[105280.0,0.0011],[105260.0,0.0435],[105250.0,0.0001],[105240.0,0.27913007],[105230.0,0.18999829]],[[105290.0,10.86612296],[105300.0,0.3388886],[105310.0,0.30816538],[105320.0,0.3906066],[105330.0,0.70182311]]]
["bitfinex","BTCUSD",1750234966524,[[105260.0,1.32194485],[105250.0,0.19012342],[105240.0,0.49710059],[105230.0,0.7105474],[105220.0,0.44006057]],[[105270.0,0.52287777],[105280.0,0.23060027],[105290.0,0.18999156],[105300.0,0.37589286],[105310.0,0.33071919]]]
["bitfinex","BTCUSD",1750234995741,[[105260.0,1.0011],[105250.0,0.0001],[105240.0,0.30216566],[105230.0,0.35638059],[105220.0,0.68276142]],[[105270.0,10.75254093],[105280.0,0.24009544],[105290.0,0.33496201],[105300.0,0.26665819],[105310.0,0.34974623]]]
["bitfinex","BTCUSD",1750235027759,[[105260.0,1.0011],[105250.0,0.0001],[105240.0,0.0407],[105230.0,0.00960299],[105220.0,0.40670682]],[[105270.0,10.8395387],[105280.0,0.3948584],[105290.0,0.34614042],[105300.0,0.89280047],[105310.0,0.46890901]]]
["bitfinex","BTCUSD",1750235113557,[[105220.0,0.59703963],[105210.0,0.48128965],[105200.0,0.89392337],[105190.0,0.38463007],[105180.0,0.4047871]],[[105230.0,0.1785661],[105240.0,0.0762522],[105250.0,0.36850156],[105260.0,0.49066053],[105270.0,0.24721249]]]
["bitfinex","BTCUSD",1750235146869,[[105230.0,0.005],[105220.0,0.25188978],[105210.0,0.34630965],[105200.0,0.77285313],[105190.0,0.65489912]],[[105240.0,5.58988196],[105250.0,0.1900258],[105260.0,0.29480796],[105270.0,0.26874363],[105280.0,0.3298208]]]
["bitfinex","BTCUSD",1750235179160,[[105210.0,0.0157468],[105200.0,0.26891238],[105190.0,0.23822703],[105180.0,0.21921553],[105170.0,1.86256295]],[[105220.0,10.31255508],[105230.0,0.5300756],[105240.0,0.30222663],[105250.0,0.2400258],[105260.0,0.30701896]]]
["bitfinex","BTCUSD",1750235235070,[[105220.0,0.007],[105210.0,0.27846006],[105200.0,0.40691313],[105190.0,0.19012703],[105180.0,1.23772677]],[[105230.0,5.60364283],[105240.0,0.40698734],[105250.0,0.25690149],[105260.0,0.37327599],[105270.0,0.33607024]]]
["bitfinex","BTCUSD",1750235316653,[[105230.0,0.003],[105210.0,0.01925132],[105200.0,0.27468373],[105190.0,0.22906788],[105180.0,0.64945932]],[[105240.0,10.84173072],[105250.0,0.36626717],[105260.0,0.37331288],[105270.0,0.28459462],[105280.0,0.85158478]]]
["bitfinex","BTCUSD",1750235354037,[[105210.0,0.0101215],[105200.0,0.0001],[105190.0,0.2750556],[105180.0,0.25444255],[105170.0,0.43042628]],[[105220.0,10.8050952],[105230.0,0.31837953],[105240.0,0.35435383],[105250.0,0.29491285],[105260.0,0.89671856]]]
["bitfinex","BTCUSD",1750235388054,[[105210.0,0.00124201],[105200.0,0.0341],[105190.0,0.26156139],[105180.0,0.24485586],[105170.0,0.20218967]],[[105220.0,10.68615176],[105230.0,0.33739148],[105240.0,0.35563159],[105250.0,0.24496061],[105260.0,1.09896887]]]
["bitfinex","BTCUSD",1750235465739,[[105200.0,0.00441],[105180.0,0.0001],[105170.0,0.25518344],[105160.0,0.21872803],[105150.0,0.20472248]],[[105210.0,10.66848724],[105220.0,0.36332599],[105230.0,0.3922688],[105240.0,0.41588901],[105250.0,0.24166342]]]
["bitfinex","BTCUSD",1750235502834,[[105180.0,0.0011],[105170.0,0.0497],[105160.0,0.04952931],[105150.0,0.24288365],[105140.0,0.41859102]],[[105190.0,10.60653071],[105200.0,0.34576573],[105210.0,0.2922789],[105220.0,0.41551852],[105230.0,0.8031489]]]
["bitfinex","BTCUSD",1750235530200,[[105110.0,0.07227542],[105100.0,0.25382399],[105090.0,0.2447711],[105080.0,0.19039731],[105070.0,1.00789869]],[[105120.0,10.65436203],[105130.0,0.22993167],[105140.0,0.19022256],[105150.0,0.35749701],[105160.0,0.42345986]]]
["bitfinex","BTCUSD",1750235566273,[[105110.0,1.21679431],[105100.0,0.66886541],[105090.0,0.95986382],[105080.0,0.6092235],[105070.0,0.88191331]],[[105120.0,1.00204],[105150.0,0.01905899],[105160.0,0.39483645],[105170.0,0.74413557],[105180.0,0.36265221]]]
["bitfinex","BTCUSD",1750235649562,[[105110.0,0.52578463],[105100.0,0.34677441],[105090.0,0.23902226],[105080.0,0.46237274],[105070.0,0.88681331]],[[105120.0,1.28386442],[105130.0,0.21025429],[105140.0,0.29505763],[105150.0,0.53024497],[105160.0,0.3225541]]]
["bitfinex","BTCUSD",1750235685979,[[105110.0,0.004],[105100.0,0.27846028],[105090.0,0.20482019],[105080.0,0.3461594],[105070.0,0.81659331]],[[105120.0,11.43693273],[105130.0,0.19024114],[105140.0,0.27692455],[105150.0,0.24024497],[105160.0,0.29087939]]]
["bitfinex","BTCUSD",1750235726309,[[105080.0,0.30097006],[105070.0,0.63187331],[105060.0,0.20097559],[105050.0,1.76541079],[105040.0,0.78764191]],[[105090.0,4.66989823],[105100.0,0.50594899],[105110.0,0.70280389],[105120.0,0.83591688],[105130.0,0.21878095]]]
["bitfinex","BTCUSD",1750235791823,[[105040.0,0.02494083],[105030.0,0.0001],[105020.0,0.25039278],[105010.0,0.47827043],[105000.0,0.41412841]],[[105050.0,10.72162927],[105060.0,0.25711701],[105070.0,0.40269419],[105080.0,0.24022402],[105090.0,0.34271143]]]
["bitfinex","BTCUSD",1750235822893,[[104990.0,0.0001],[104980.0,0.0001],[104970.0,0.0293],[104960.0,0.24956696],[104950.0,0.19044918]],[[105000.0,10.32986281],[105010.0,0.63385046],[105020.0,0.22850868],[105030.0,0.48526399],[105040.0,0.36269904]]]
["bitfinex","BTCUSD",1750235853038,[[104930.0,0.21803285],[104920.0,0.23953144],[104910.0,0.27585246],[104900.0,0.42920199],[104890.0,1.56974707]],[[104940.0,10.42433679],[104950.0,0.19058015],[104960.0,0.31542054],[104970.0,0.40289559],[104980.0,0.25772303]]]
["bitfinex","BTCUSD",1750235882416,[[104930.0,0.51287243],[104920.0,0.19057031],[104910.0,1.05105144],[104900.0,0.34550697],[104890.0,0.6776869]],[[104940.0,0.00204],[104950.0,0.03811119],[104960.0,0.39794912],[104970.0,0.38396555],[104980.0,0.54064341]]]
["bitfinex","BTCUSD",1750235978664,[[104930.0,0.01490039],[104920.0,0.23827138],[104910.0,0.30081246],[104900.0,0.58580199],[104890.0,1.35109385]],[[104940.0,10.34334185],[104950.0,0.21920119],[104960.0,0.21905834],[104970.0,0.34583681],[104980.0,0.2847605]]]
["bitfinex","BTCUSD",1750236008198,[[104930.0,0.01490039],[104920.0,0.29337446],[104910.0,0.20645642],[104900.0,0.44747709],[104890.0,0.21372506]],[[104940.0,10.12490735],[104950.0,0.34416173],[104960.0,0.2884725],[104970.0,0.3478571],[104980.0,0.72789879]]]
["bitfinex","BTCUSD",1750236039963,[[104930.0,0.35263233],[104920.0,0.19062067],[104910.0,0.65415642],[104900.0,0.60659563],[104890.0,0.58977704]],[[104940.0,5.37302093],[104950.0,0.20962541],[104960.0,0.27648288],[104970.0,0.29528919],[104980.0,0.27957649]]]
["bitfinex","BTCUSD",1750236087540,[[104930.0,0.01490039],[104920.0,0.00953107],[104910.0,0.32375892],[104900.0,0.19062192],[104890.0,0.77026814]],[[104940.0,10.07910501],[104950.0,0.21919904],[104960.0,0.25711142],[104970.0,0.39132669],[104980.0,0.45426226]]]
["bitfinex","BTCUSD",1750236158861,[[104850.0,0.24378644],[104840.0,0.3077433],[104830.0,0.19085079],[104820.0,0.41695229],[104810.0,0.59217416]],[[104860.0,9.68546869],[104870.0,0.21937897],[104880.0,0.68914334],[104890.0,0.40408443],[104900.0,0.83412575]]]
["bitfinex","BTCUSD",1750236196756,[[104880.0,0.58877974],[104870.0,0.43566802],[104860.0,1.16081474],[104850.0,0.86401094],[104840.0,0.61676015]],[[104890.0,0.00176103],[104900.0,0.62636101],[104910.0,0.45240837],[104920.0,0.61604252],[104930.0,0.29560359]]]
["bitfinex","BTCUSD",1750236230483,[[104880.0,0.22630392],[104870.0,0.20978216],[104860.0,1.25488241],[104850.0,0.68483666],[104840.0,0.47379915]],[[104890.0,0.05976103],[104900.0,0.87426129],[104910.0,0.42345234],[104920.0,0.56889383],[104930.0,0.33352313]]]
["bitfinex","BTCUSD",1750236306371,[[104890.0,1.91481603],[104880.0,0.4068137],[104870.0,1.30618409],[104860.0,0.57801184],[104850.0,0.45388894]],[[104900.0,0.56834894],[104930.0,0.0762522],[104940.0,1.21519],[104950.0,0.09535843],[104960.0,0.19063172]]]
["bitfinex","BTCUSD",1750236345513,[[104940.0,1.54624257],[104930.0,1.14490298],[104920.0,1.10262318],[104910.0,0.5322435],[104900.0,0.38110903]],[[104950.0,0.00609744],[104970.0,0.0616785],[104980.0,9e-05],[104990.0,0.0763022],[105000.0,0.03814304]]]
["bitfinex","BTCUSD",1750236378466,[[104940.0,0.56389436],[104930.0,0.55578178],[104920.0,1.41517387],[104910.0,1.03094211],[104900.0,0.32396456]],[[104950.0,0.00013744],[104960.0,0.0606],[104980.0,0.37819057],[104990.0,0.30992187],[105000.0,0.34712793]]]
["bitfinex","BTCUSD",1750236463855,[[105010.0,0.2745665],[105000.0,0.36576244],[104990.0,0.42065323],[104980.0,1.25671667],[104970.0,0.94438099]],[[105020.0,0.06554235],[105030.0,0.38784087],[105050.0,0.45632159],[105060.0,0.29326485],[105070.0,0.32370513]]]
["bitfinex","BTCUSD",1750236501927,[[105040.0,0.26264356],[105030.0,0.28666354],[105020.0,0.4373167],[105010.0,0.29210487],[105000.0,1.3508811]],[[105050.0,0.28354307],[105060.0,0.3464874],[105070.0,0.19034929],[105080.0,0.67125597],[105090.0,0.25243327]]]
["bitfinex","BTCUSD",1750236532364,[[105040.0,0.001],[105030.0,0.20946331],[105020.0,0.38723857],[105010.0,0.19045805],[105000.0,0.79479443]],[[105050.0,0.85546173],[105060.0,0.2189714],[105070.0,0.35702835],[105080.0,0.29805152],[105090.0,0.35815723]]]
["bitfinex","BTCUSD",1750236567169,[[105010.0,0.0331],[105000.0,0.28036286],[104990.0,0.42865985],[104980.0,0.43737271],[104970.0,0.65597013]],[[105020.0,0.90600681],[105030.0,0.22265559],[105040.0,0.22161943],[105050.0,0.3839671],[105060.0,0.32834643]]]
["bitfinex","BTCUSD",1750236647221,[[105040.0,0.2477631],[105030.0,0.27986259],[105020.0,0.34639991],[105010.0,0.67542887],[105000.0,0.8116862]],[[105050.0,0.66102823],[105060.0,0.24861993],[105070.0,0.26673512],[105080.0,0.29047093],[105090.0,0.9784881]]]
["bitfinex","BTCUSD",1750236675023,[[105030.0,0.2189843],[105020.0,0.29982118],[105010.0,0.3608789],[105000.0,1.1403555],[104990.0,0.71923433]],[[105040.0,0.19997123],[105050.0,0.55795317],[105060.0,0.19041993],[105070.0,0.66377599],[105080.0,0.2335109]]]
["bitfinex","BTCUSD",1750236734916,[[105000.0,0.0365],[104990.0,0.30955572],[104980.0,0.19055398],[104970.0,0.58942985],[104960.0,1.13722505]],[[105010.0,0.90176787],[105020.0,0.28235191],[105030.0,0.21885865],[105040.0,0.68539863],[105050.0,0.56564058]]]
["bitfinex","BTCUSD",1750236766656,[[105010.0,0.30498922],[105000.0,0.41912975],[104990.0,0.63508017],[104980.0,1.08547049],[104970.0,0.82314914]],[[105020.0,0.003],[105030.0,0.04211107],[105040.0,0.74596365],[105050.0,0.62091427],[105060.0,0.21902393]]]
["bitfinex","BTCUSD",1750236847806,[[104990.0,0.00224235],[104980.0,0.25938806],[104970.0,0.408149],[104960.0,0.5100725],[104950.0,0.40634791]],[[105000.0,0.93895695],[105010.0,0.28229009],[105020.0,0.21663168],[105030.0,0.31781659],[105040.0,0.76191305]]]
["bitfinex","BTCUSD",1750236892369,[[105010.0,0.45491063],[105000.0,0.24694643],[104990.0,0.49714624],[104980.0,1.29756893],[104970.0,0.93496649]],[[105020.0,0.01252117],[105030.0,0.05897051],[105040.0,0.74564365],[105050.0,0.61822127],[105060.0,0.29109116]]]
["bitfinex","BTCUSD",1750236920839,[[105030.0,0.49670479],[105020.0,0.42508357],[105010.0,0.95858866],[105000.0,1.38676031],[104990.0,0.2949515]],[[105040.0,0.4000474],[105050.0,4e-05],[105060.0,0.0359875],[105070.0,0.4116192],[105080.0,0.55915496]]]
["bitfinex","BTCUSD",1750236961517,[[105030.0,1.82458597],[105020.0,0.60946706],[105010.0,0.61195103],[105000.0,1.34767089],[104990.0,0.2949515]],[[105040.0,0.4000474],[105050.0,4e-05],[105070.0,0.02835],[105080.0,0.23917663],[105090.0,0.55907524]]]
["bitfinex","BTCUSD",1750237034424,[[105060.0,0.22843994],[105050.0,0.4248522],[105040.0,0.21900365],[105030.0,0.50983483],[105020.0,1.03651839]],[[105070.0,0.27108367],[105080.0,0.53033117],[105090.0,0.48886183],[105100.0,0.24734907],[105110.0,0.42543945]]]
["bitfinex","BTCUSD",1750237066877,[[105040.0,0.31982346],[105030.0,0.4220214],[105020.0,0.2049651],[105010.0,0.60676079],[105000.0,1.49359008]],[[105050.0,0.21894199],[105060.0,0.29612753],[105070.0,0.38969318],[105080.0,0.22073117],[105090.0,0.65559268]]]
["bitfinex","BTCUSD",1750237116029,[[105050.0,0.29026099],[105040.0,0.19992301],[105030.0,0.3858892],[105020.0,0.40574686],[105010.0,1.36695522]],[[105060.0,0.37807254],[105070.0,0.35957318],[105080.0,0.50512781],[105090.0,0.37018298],[105100.0,0.31584263]]]
["bitfinex","BTCUSD",1750237211396,[[105070.0,0.5874232],[105060.0,0.42490298],[105050.0,0.68680157],[105040.0,0.56108096],[105030.0,0.68536298]],[[105080.0,0.00047372],[105090.0,0.01978664],[105100.0,0.5425019],[105110.0,0.19040993],[105120.0,0.28012947]]]
["bitfinex","BTCUSD",1750237256459,[[105110.0,0.2702114],[105100.0,0.35445613],[105090.0,0.32593145],[105080.0,0.20484164],[105070.0,1.04680868]],[[105120.0,0.24534979],[105130.0,0.67400973],[105140.0,0.34495259],[105150.0,0.32094256],[105160.0,0.32818869]]]
["bitfinex","BTCUSD",1750237293131,[[105100.0,0.28945337],[105090.0,0.23015925],[105080.0,0.35952164],[105070.0,0.45692391],[105060.0,2.01261461]],[[105110.0,0.73500728],[105120.0,0.29147362],[105130.0,0.32776817],[105140.0,0.28673873],[105150.0,0.42138868]]]
["bitfinex","BTCUSD",1750237381854,[[105140.0,0.2569665],[105130.0,0.42391195],[105120.0,0.2047996],[105110.0,0.82185147],[105100.0,0.75986371]],[[105150.0,0.24739948],[105160.0,0.35569782],[105170.0,0.44376158],[105180.0,0.32246005],[105190.0,0.73536847]]]
["bitfinex","BTCUSD",1750237419144,[[105150.0,0.80289665],[105140.0,0.64238355],[105130.0,0.53141339],[105120.0,1.3101033],[105110.0,0.46652905]],[[105160.0,5e-05],[105170.0,0.03744864],[105180.0,0.21552845],[105190.0,0.58544525],[105200.0,0.30488263]]]
["bitfinex","BTCUSD",1750237446185,[[105180.0,0.3155586],[105170.0,0.35419598],[105160.0,0.21854386],[105150.0,0.59238076],[105140.0,1.03637767]],[[105190.0,0.02899151],[105200.0,0.2741007],[105210.0,0.68478328],[105220.0,0.24787239],[105230.0,0.25842924]]]
["bitfinex","BTCUSD",1750237474280,[[105180.0,1.31276975],[105170.0,0.50622049],[105160.0,0.79462511],[105150.0,1.46823721],[105140.0,0.35087236]],[[105190.0,0.0004736],[105200.0,0.01005],[105210.0,5e-05],[105220.0,0.39552689],[105230.0,0.19969814]]]
["bitfinex","BTCUSD",1750237569610,[[105220.0,0.26598843],[105210.0,0.39535932],[105200.0,0.19009599],[105190.0,0.88746035],[105180.0,1.00686627]],[[105230.0,0.06473221],[105240.0,0.58509608],[105250.0,0.17523128],[105260.0,0.43050378],[105270.0,0.41446854]]]
["bitfinex","BTCUSD",1750237603411,[[105210.0,0.0001421],[105200.0,0.0596057],[105190.0,0.28539601],[105180.0,0.45839021],[105170.0,0.47352773]],[[105220.0,0.83628208],[105230.0,0.24005986],[105240.0,0.13553006],[105250.0,0.18842417],[105260.0,0.42819694]]]
["bitfinex","BTCUSD",1750237645439,[[105200.0,0.051],[105180.0,0.22817692],[105170.0,0.27602809],[105160.0,0.24469867],[105150.0,0.48117714]],[[105210.0,0.40953749],[105220.0,0.93750387],[105230.0,0.29691678],[105240.0,0.14391591],[105250.0,0.34990956]]]
["bitfinex","BTCUSD",1750237672580,[[105200.0,0.051],[105180.0,0.2091621],[105170.0,0.30644049],[105160.0,0.41958567],[105150.0,0.26647014]],[[105210.0,0.54352837],[105220.0,0.62065982],[105230.0,0.24005986],[105240.0,0.09684753],[105250.0,0.38330802]]]
["bitfinex","BTCUSD",1750237744881,[[105150.0,0.28605421],[105140.0,0.38586255],[105130.0,0.30932172],[105120.0,1.02265306],[105110.0,1.00855822]],[[105160.0,0.02001727],[105170.0,0.19967925],[105180.0,0.77861826],[105190.0,0.21863726],[105200.0,0.22813035]]]
["bitfinex","BTCUSD",1750237794713,[[105150.0,0.0001],[105130.0,0.25826308],[105120.0,0.23986785],[105110.0,0.42173132],[105100.0,0.71111024]],[[105160.0,0.76811401],[105170.0,0.50176356],[105180.0,0.29721943],[105190.0,0.4247141],[105200.0,0.90317289]]]
["bitfinex","BTCUSD",1750237825078,[[105150.0,0.26052481],[105140.0,0.25890622],[105130.0,0.42171209],[105120.0,0.2048164],[105110.0,0.77273164]],[[105160.0,0.6948156],[105170.0,0.19016829],[105180.0,0.26373002],[105190.0,0.4041135],[105200.0,0.82079668]]]
["bitfinex","BTCUSD",1750237862647,[[105120.0,0.00014735],[105110.0,0.0485],[105100.0,0.0001],[105090.0,0.31417694],[105080.0,0.23047269]],[[105130.0,0.97878057],[105140.0,0.45939787],[105150.0,0.36473847],[105160.0,0.30290375],[105170.0,0.39508088]]]
["bitfinex","BTCUSD",1750237962871,[[105130.0,0.05781203],[105120.0,0.22845348],[105110.0,0.30670784],[105100.0,0.5605709],[105090.0,0.58909626]],[[105140.0,0.84268995],[105150.0,0.23772412],[105160.0,0.39329417],[105170.0,0.29016829],[105180.0,0.37190409]]]
["bitfinex","BTCUSD",1750237982962,[[105120.0,0.00214735],[105110.0,0.0484],[105100.0,0.20942373],[105090.0,0.31611588],[105080.0,0.19031269]],[[105130.0,0.68731736],[105140.0,0.50185774],[105150.0,0.35618573],[105160.0,0.39953761],[105170.0,0.75603594]]]
["bitfinex","BTCUSD",1750238036538,[[105130.0,0.28969899],[105120.0,0.19025875],[105110.0,0.38513052],[105100.0,0.42015184],[105090.0,0.89770105]],[[105140.0,0.71655547],[105150.0,0.23784052],[105160.0,0.30294216],[105170.0,0.25654347],[105230.0,0.0978]]]
["bitfinex","BTCUSD",1750238110734,[[105110.0,0.0001],[105100.0,0.0263],[105090.0,0.24625798],[105080.0,0.24929072],[105070.0,0.26663713]],[[105120.0,0.86427081],[105130.0,0.27008282],[105140.0,0.50126677],[105150.0,0.30859707],[105160.0,0.88182159]]]
["bitfinex","BTCUSD",1750238147482,[[105120.0,0.43107646],[105110.0,0.24928316],[105100.0,0.19039369],[105090.0,0.84669808],[105080.0,0.45492]],[[105130.0,0.35775113],[105140.0,0.37343582],[105150.0,0.23299157],[105160.0,0.29486496],[105170.0,0.40437823]]]
["bitfinex","BTCUSD",1750238186650,[[105140.0,0.002],[105120.0,0.26339685],[105110.0,0.39468996],[105100.0,0.20493454],[105090.0,0.78624462]],[[105150.0,0.74561608],[105160.0,0.41155912],[105170.0,0.32642],[105180.0,0.46750053],[105190.0,0.28513778]]]
["bitfinex","BTCUSD",1750238264883,[[105150.0,0.0445],[105130.0,0.21877495],[105120.0,0.23960913],[105110.0,0.4357699],[105090.0,0.99659812]],[[105160.0,0.71522108],[105170.0,0.42225294],[105180.0,0.31575294],[105190.0,0.39044227],[105200.0,1.30310929]]]
["bitfinex","BTCUSD",1750238307026,[[105110.0,0.0447],[105100.0,0.0001],[105090.0,0.26831229],[105080.0,0.19036769],[105070.0,0.49378563]],[[105120.0,0.53298444],[105130.0,0.55873754],[105140.0,0.29784846],[105150.0,0.36025858],[105160.0,0.39804198]]]
["bitfinex","BTCUSD",1750238338615,[[105100.0,0.0467],[105090.0,0.0001],[105080.0,0.23801038],[105070.0,0.23028861],[105060.0,0.19038325]],[[105110.0,0.8460272],[105120.0,0.28504502],[105130.0,0.36697443],[105140.0,0.44184192],[105150.0,0.89360682]]]
["bitfinex","BTCUSD",1750238373044,[[105110.0,0.25390444],[105100.0,0.3735371],[105090.0,0.23021268],[105080.0,0.55580598],[105070.0,0.85086166]],[[105120.0,0.53025875],[105130.0,0.34484065],[105140.0,0.29514581],[105150.0,0.32428958],[105160.0,0.5520443]]]
["bitfinex","BTCUSD",1750238479778,[[105140.0,0.27601885],[105130.0,0.38440065],[105120.0,0.21535327],[105110.0,0.77408108],[105100.0,1.010231]],[[105150.0,0.02852903],[105160.0,0.08432268],[105170.0,0.40767859],[105180.0,0.60654144],[105190.0,0.31592294]]]
["bitfinex","BTCUSD",1750238509999,[[105130.0,0.051],[105120.0,0.27748576],[105110.0,0.34463685],[105100.0,0.43081689],[105090.0,1.00885301]],[[105140.0,0.19022256],[105150.0,0.40067306],[105160.0,0.63497545],[105170.0,0.33542638],[105180.0,0.44253315]]]
["bitfinex","BTCUSD",1750238538926,[[105110.0,0.05029005],[105100.0,0.27764586],[105090.0,0.58368916],[105080.0,0.83624978],[105070.0,0.83603202]],[[105120.0,0.21994161],[105130.0,0.3675949],[105140.0,0.65386432],[105150.0,0.29645812],[105160.0,0.3976869]]]
["bitfinex","BTCUSD",1750238584568,[[105100.0,0.00014212],[105090.0,0.0001],[105080.0,0.0444],[105070.0,0.24916334],[105060.0,0.21892205]],[[105110.0,0.84328958],[105120.0,0.47953409],[105130.0,0.32259783],[105140.0,0.4367354],[105150.0,0.78048052]]]
["bitfinex","BTCUSD",1750238654707,[[105050.0,0.02241372],[105040.0,0.0209],[105030.0,0.0001],[105020.0,0.21910012],[105010.0,0.23967969]],[[105060.0,0.91170659],[105070.0,0.21891984],[105080.0,0.36472523],[105090.0,0.29009126],[105100.0,0.62971919]]]
["bitfinex","BTCUSD",1750238689927,[[105040.0,0.04351272],[105030.0,0.0001],[105020.0,0.26834643],[105010.0,0.60672963],[105000.0,0.36946103]],[[105050.0,0.50207108],[105060.0,0.22953851],[105070.0,0.64436335],[105080.0,0.42370005],[105090.0,0.20485391]]]
["bitfinex","BTCUSD",1750238728024,[[105040.0,0.0235],[105030.0,0.022],[105020.0,0.21910516],[105010.0,0.3159718],[105000.0,0.21498103]],[[105050.0,0.87735651],[105060.0,0.31948164],[105070.0,0.31988487],[105080.0,0.36658337],[105090.0,0.30004838]]]
["bitfinex","BTCUSD",1750238815391,[[105030.0,0.0219],[105020.0,0.021],[105010.0,0.0001],[105000.0,0.2595029],[104990.0,0.29600289]],[[105040.0,0.96913289],[105050.0,0.30998221],[105060.0,0.41759812],[105070.0,0.22406097],[105080.0,0.66465544]]]
["bitfinex","BTCUSD",1750238856014,[[105020.0,0.0435],[105010.0,0.0001],[105000.0,0.22914486],[104990.0,0.30656617],[104980.0,0.41586117]],[[105030.0,0.4135853],[105040.0,0.5533959],[105050.0,0.28722221],[105060.0,0.96185032],[105070.0,0.62831444]]]
["bitfinex","BTCUSD",1750238891495,[[105020.0,0.0234],[105010.0,0.0226],[105000.0,0.0101],[104990.0,0.0763522],[104980.0,0.25881497]],[[105030.0,0.9791884],[105040.0,0.2664387],[105050.0,0.86673587],[105060.0,0.4980287],[105070.0,0.67183847]]]
["bitfinex","BTCUSD",1750238937713,[[105010.0,0.04244742],[105000.0,0.0101],[104990.0,0.0001],[104980.0,0.0763522],[104970.0,0.27793925]],[[105020.0,1.08751249],[105030.0,0.24754903],[105040.0,0.59567543],[105050.0,0.71429721],[105060.0,0.62825006]]]
["bitfinex","BTCUSD",1750239024309,[[105010.0,0.00014742],[105000.0,0.0537],[104990.0,0.0001],[104980.0,0.0763522],[104970.0,0.0001]],[[105020.0,1.21729167],[105030.0,0.85558323],[105040.0,0.57287779],[105050.0,0.31592704],[105060.0,0.65321853]]]
["bitfinex","BTCUSD",1750239063044,[[104940.0,0.37108998],[104930.0,0.42118606],[104920.0,0.23983744],[104910.0,0.81558597],[104900.0,0.68556561]],[[104950.0,0.01905532],[104960.0,0.34560308],[104970.0,0.19056332],[104980.0,0.59887033],[104990.0,0.35688302]]]
["bitfinex","BTCUSD",1750239101740,[[104940.0,0.0030474],[104930.0,0.04306],[104920.0,0.20968154],[104910.0,0.4958892],[104900.0,0.3742751]],[[104950.0,0.93870805],[104960.0,0.33761913],[104970.0,0.26850752],[104980.0,0.38345029],[104990.0,0.51912224]]]
["bitfinex","BTCUSD",1750239182759,[[104930.0,0.00015024],[104910.0,0.0372183],[104900.0,0.0208],[104890.0,0.0001],[104870.0,0.2382696]],[[104940.0,6.09536873],[104950.0,0.89141997],[104960.0,0.62731311],[104970.0,0.44096332],[104980.0,0.63460154]]]
["bitfinex","BTCUSD",1750239209395,[[104910.0,0.07716731],[104900.0,0.0001],[104890.0,0.0001],[104880.0,0.21939771],[104870.0,0.41613862]],[[104920.0,0.99404638],[104930.0,0.24762423],[104940.0,0.45363453],[104950.0,1.10882677],[104960.0,0.47645469]]]
["bitfinex","BTCUSD",1750239248937,[[104890.0,0.04153874],[104880.0,0.0001],[104860.0,0.0001],[104850.0,0.47083354],[104780.0,0.38120796]],[[104900.0,0.86102056],[104910.0,0.34997076],[104920.0,0.43494203],[104930.0,0.69501905],[104940.0,0.88030735]]]
["bitfinex","BTCUSD",1750239274918,[[104890.0,0.02104235],[104880.0,0.0222],[104860.0,0.0001],[104850.0,0.22899635],[104840.0,0.50395452]],[[104900.0,1.05165103],[104910.0,0.38409399],[104920.0,0.7087901],[104930.0,0.92645302],[104940.0,0.54334689]]]
["bitfinex","BTCUSD",1750239361334,[[104890.0,0.5393044],[104880.0,0.44803102],[104870.0,0.27191888],[104860.0,0.73300427],[104850.0,1.05094817]],[[104900.0,0.03813026],[104910.0,0.54028459],[104920.0,0.28797362],[104930.0,0.49651573],[104940.0,0.38778618]]]
["bitfinex","BTCUSD",1750239395254,[[104910.0,0.001],[104880.0,0.31705873],[104870.0,0.57822247],[104860.0,0.87381934],[104850.0,0.80984817]],[[104920.0,0.7780984],[104930.0,0.21926005],[104940.0,0.42449807],[104950.0,0.27866252],[104960.0,0.37393959]]]
["bitfinex","BTCUSD",1750239417764,[[104880.0,0.00316074],[104860.0,0.0257],[104850.0,0.25119749],[104840.0,0.19086664],[104830.0,0.44805845]],[[104890.0,1.06657811],[104900.0,0.23175342],[104910.0,0.79015393],[104920.0,0.47499753],[104930.0,0.59132423]]]
["bitfinex","BTCUSD",1750239454384,[[104880.0,0.00316074],[104870.0,0.0505],[104860.0,0.0001],[104850.0,0.0001],[104840.0,0.20994285]],[[104890.0,0.92768029],[104900.0,0.30536039],[104910.0,0.99286178],[104920.0,0.43666971],[104930.0,0.36722622]]]
["bitfinex","BTCUSD",1750239520275,[[104830.0,0.37234331],[104820.0,0.25030643],[104810.0,0.56338146],[104800.0,0.48632415],[104790.0,0.77606437]],[[104840.0,0.03915145],[104850.0,0.20028998],[104860.0,0.60705292],[104870.0,0.2478618],[104880.0,0.4889003]]]
["bitfinex","BTCUSD",1750239556907,[[104830.0,0.62502539],[104820.0,0.60329121],[104810.0,0.78079094],[104800.0,0.79345883],[104790.0,0.80628353]],[[104840.0,0.001],[104850.0,0.0190734],[104860.0,0.44169618],[104870.0,0.2228618],[104880.0,0.80064384]]]
["bitfinex","BTCUSD",1750239608562,[[104840.0,0.00304707],[104830.0,0.20032187],[104820.0,0.45782682],[104810.0,0.42169647],[104800.0,0.78867509]],[[104850.0,0.91438345],[104860.0,0.32408586],[104870.0,0.34991751],[104880.0,0.44889254],[104890.0,0.82138058]]]
["bitfinex","BTCUSD",1750239689148,[[104790.0,0.28281637],[104780.0,0.21956584],[104770.0,0.38638528],[104760.0,0.5833947],[104750.0,0.45953837]],[[104800.0,0.19183969],[104810.0,0.46064442],[104820.0,0.6641517],[104830.0,0.21950927],[104840.0,0.35923845]]]
["bitfinex","BTCUSD",1750239739972,[[104800.0,0.24002338],[104790.0,0.35849919],[104780.0,0.38653611],[104770.0,0.40736179],[104760.0,0.50745519]],[[104810.0,0.21294764],[104820.0,0.43036244],[104830.0,0.29156527],[104840.0,0.32621323],[104850.0,0.29446299]]]
["bitfinex","BTCUSD",1750239780206,[[104800.0,0.006],[104790.0,0.29250097],[104780.0,0.38641611],[104770.0,0.19078528],[104760.0,0.50745519]],[[104810.0,0.22877248],[104820.0,0.46035123],[104830.0,0.28812493],[104840.0,0.33576557],[104850.0,0.77032052]]]
["bitfinex","BTCUSD",1750239845800,[[104760.0,0.30053841],[104750.0,0.19310922],[104740.0,0.34704871],[104730.0,0.48613278],[104720.0,0.68617584]],[[104770.0,0.06725611],[104780.0,0.34735612],[104790.0,0.2904369],[104800.0,0.39979723],[104810.0,0.29507044]]]
["bitfinex","BTCUSD",1750239887718,[[104790.0,0.24948548],[104780.0,0.39770235],[104770.0,0.19087849],[104760.0,0.54457083],[104750.0,0.29310922]],[[104800.0,0.04926784],[104810.0,0.47296349],[104820.0,0.63240295],[104830.0,0.27648874],[104840.0,0.43931181]]]
["bitfinex","BTCUSD",1750239918106,[[104780.0,0.03097252],[104770.0,0.26127007],[104760.0,0.19091256],[104750.0,0.56592573],[104740.0,0.48636099]],[[104790.0,0.3825779],[104800.0,0.22403969],[104810.0,0.28454492],[104820.0,0.3550237],[104830.0,1.11386936]]]
["bitfinex","BTCUSD",1750239953216,[[104750.0,0.00318],[104740.0,0.0305],[104730.0,0.0322],[104720.0,0.21958257],[104710.0,0.23155838]],[[104760.0,0.58008651],[104770.0,0.21681017],[104780.0,0.51680464],[104790.0,1.18868077],[104800.0,0.47407236]]]
["bitfinex","BTCUSD",1750240017952,[[104740.0,0.01059481],[104730.0,0.29325464],[104720.0,0.19095525],[104710.0,0.34768191],[104700.0,0.47434817]],[[104750.0,0.67081136],[104760.0,0.35182574],[104770.0,0.26201132],[104780.0,0.37912301],[104790.0,1.10835862]]]
["bitfinex","BTCUSD",1750240050316,[[104730.0,0.0668],[104720.0,0.22914995],[104710.0,0.56425955],[104700.0,0.47438422],[104690.0,0.3173679]],[[104740.0,0.37119109],[104750.0,0.51595153],[104760.0,0.34835395],[104770.0,0.28112358],[104780.0,0.39801574]]]
["bitfinex","BTCUSD",1750240085583,[[104700.0,0.02819215],[104690.0,0.0327],[104680.0,0.41983113],[104670.0,0.19099844],[104660.0,0.26981451]],[[104710.0,0.38320345],[104720.0,0.45140092],[104730.0,0.3319111],[104740.0,0.62543089],[104750.0,0.89825297]]]
["bitfinex","BTCUSD",1750240120091,[[104700.0,0.09019215],[104690.0,0.21979315],[104680.0,0.4009143],[104670.0,0.4081122],[104660.0,0.44681144]],[[104710.0,0.25504159],[104720.0,0.40071496],[104730.0,0.47314687],[104740.0,0.60979984],[104750.0,1.01147675]]]
["bitfinex","BTCUSD",1750240170711,[[104790.0,0.37732528],[104780.0,0.19087612],[104770.0,0.39281609],[104760.0,0.19089694],[104750.0,0.58369156]],[[104800.0,0.26488158],[104810.0,0.22058413],[104820.0,0.29634787],[104830.0,0.19095541],[104840.0,0.67126735]]]
["bitfinex","BTCUSD",1750240201518,[[104820.0,0.44094267],[104810.0,0.20988663],[104800.0,0.28708145],[104790.0,0.52534836],[104780.0,0.26954012]],[[104830.0,0.01206303],[104840.0,0.30462707],[104850.0,0.2769221],[104860.0,0.73819789],[104870.0,0.2871613]]]
["bitfinex","BTCUSD",1750240226552,[[104850.0,0.40395429],[104840.0,0.19076688],[104830.0,0.30891728],[104820.0,0.25450328],[104810.0,0.61679459]],[[104860.0,0.03914436],[104870.0,0.26961777],[104880.0,0.25018066],[104890.0,0.42372212],[104900.0,0.26906748]]]
["bitfinex","BTCUSD",1750240262461,[[104800.0,0.0055746],[104790.0,0.4639996],[104780.0,0.2331218],[104770.0,0.29810882],[104760.0,0.46187168]],[[104810.0,0.29307945],[104820.0,0.22168986],[104830.0,0.26450057],[104840.0,0.48861366],[104850.0,0.25695506]]]
["bitfinex","BTCUSD",1750240336257,[[104840.0,0.46429108],[104830.0,0.2657236],[104820.0,0.19080328],[104810.0,0.52586928],[104800.0,0.20818162]],[[104850.0,0.01954835],[104860.0,0.28334622],[104870.0,0.40759148],[104880.0,0.22417684],[104890.0,0.30725512]]]
["bitfinex","BTCUSD",1750240375186,[[104840.0,0.005],[104830.0,0.4529333],[104820.0,0.25460328],[104810.0,0.30839368],[104800.0,0.20818162]],[[104850.0,0.24251877],[104860.0,0.42925061],[104870.0,0.24998768],[104880.0,0.31228656],[104890.0,0.2761628]]]
["bitfinex","BTCUSD",1750240415344,[[104830.0,0.37010349],[104820.0,0.26204262],[104810.0,0.30831368],[104800.0,0.19083969],[104790.0,0.51359012]],[[104840.0,0.20030513],[104850.0,0.29140158],[104860.0,0.20790435],[104870.0,0.26061348],[104880.0,0.46237391]]]
["bitfinex","BTCUSD",1750240501216,[[104840.0,0.46175639],[104830.0,0.2675115],[104820.0,0.23188328],[104810.0,0.26707368],[104800.0,0.56685284]],[[104850.0,0.03814717],[104860.0,0.19074631],[104870.0,0.74102769],[104880.0,0.28113352],[104890.0,0.40325138]]]
["bitfinex","BTCUSD",1750240541420,[[104830.0,0.38180685],[104820.0,0.34768328],[104810.0,0.26707368],[104800.0,0.23187969],[104790.0,0.48351027]],[[104840.0,0.19176688],[104850.0,0.64431779],[104860.0,0.25710764],[104870.0,0.30603172],[104880.0,0.83899789]]]
["bitfinex","BTCUSD",1750240581408,[[104840.0,0.55867824],[104830.0,0.3084715],[104820.0,0.19080328],[104810.0,0.59022903],[104800.0,0.54625558]],[[104850.0,0.02007331],[104860.0,0.2098033],[104870.0,0.27491573],[104880.0,0.45605508],[104890.0,0.2858056]]]
["bitfinex","BTCUSD",1750240671580,[[104790.0,0.30511283],[104780.0,0.19092694],[104770.0,0.26702627],[104760.0,0.19098066],[104750.0,0.30791267]],[[104800.0,0.04095095],[104810.0,0.60408106],[104820.0,0.30718922],[104830.0,0.27217095],[104840.0,0.4323282]]]
["bitfinex","BTCUSD",1750240719774,[[104820.0,0.30270198],[104810.0,0.42331368],[104800.0,0.19083969],[104790.0,0.48396156],[104780.0,0.3401681]],[[104830.0,0.02758531],[104840.0,0.1015404],[104850.0,0.2528581],[104860.0,0.83920297],[104870.0,0.43419914]]]
["bitfinex","BTCUSD",1750240755121,[[104800.0,0.30494759],[104790.0,0.4232101],[104780.0,0.19092694],[104770.0,0.30771702],[104760.0,0.26956136]],[[104810.0,0.03916246],[104820.0,0.19080328],[104830.0,0.56507919],[104840.0,0.37584983],[104850.0,0.30267113]]]
["bitfinex","BTCUSD",1750240801116,[[104820.0,0.3010018],[104810.0,0.26707368],[104800.0,0.34671969],[104790.0,0.3076501],[104780.0,0.19092694]],[[104830.0,0.19399527],[104840.0,0.34851476],[104850.0,0.29488409],[104860.0,0.73791817],[104870.0,0.64150092]]]
["bitfinex","BTCUSD",1750240919241,[[104840.0,0.28368081],[104830.0,0.3652866],[104820.0,0.40196455],[104810.0,0.23102148],[104800.0,0.77700882]],[[104850.0,0.03823668],[104860.0,0.02860783],[104870.0,0.42948991],[104880.0,1.00098278],[104900.0,0.30502668]]]
["bitfinex","BTCUSD",1750240959357,[[104800.0,0.0105418],[104790.0,0.28225879],[104780.0,0.3462459],[104770.0,0.26716137],[104760.0,0.23097091]],[[104810.0,0.02208187],[104820.0,0.45657377],[104830.0,0.25225508],[104840.0,0.22271905],[104850.0,0.28488287]]]
["bitfinex","BTCUSD",1750240998513,[[104750.0,0.28256569],[104740.0,0.21005786],[104730.0,0.19093568],[104720.0,0.23095668],[104710.0,0.61731507]],[[104760.0,0.27580357],[104770.0,0.42599683],[104780.0,0.22277612],[104790.0,0.22864395],[104800.0,0.3728867]]]
["bitfinex","BTCUSD",1750241031943,[[104740.0,0.00424247],[104730.0,0.0617],[104720.0,0.20997385],[104710.0,0.2865496],[104700.0,0.45217955]],[[104750.0,0.57647597],[104760.0,0.19091256],[104770.0,0.39048488],[104780.0,0.76260217],[104790.0,0.41797171]]]
["bitfinex","BTCUSD",1750241090546,[[104720.0,0.28193302],[104710.0,0.21010262],[104700.0,0.21840476],[104690.0,0.19113817],[104680.0,0.46850786]],[[104730.0,0.69487329],[104740.0,0.26170249],[104750.0,0.21891421],[104760.0,0.61059476],[104770.0,1.05897024]]]
["bitfinex","BTCUSD",1750241134292,[[104720.0,0.002],[104700.0,0.28775567],[104690.0,0.20068935],[104680.0,0.26750786],[104670.0,0.36368988]],[[104730.0,5.39523636],[104740.0,0.2329891],[104750.0,0.36677919],[104760.0,1.25064256],[104770.0,0.55475733]]]
["bitfinex","BTCUSD",1750241160987,[[104660.0,0.273504],[104650.0,0.21032225],[104640.0,0.19105398],[104630.0,0.42770457],[104620.0,0.34994825]],[[104670.0,0.04782102],[104680.0,0.19704451],[104690.0,0.20798264],[104700.0,0.29827416],[104710.0,0.552188]]]
["bitfinex","BTCUSD",1750241241337,[[104670.0,0.30372804],[104660.0,0.34926691],[104650.0,0.40783794],[104640.0,0.74781509],[104630.0,0.63706715]],[[104680.0,0.003],[104690.0,0.54515765],[104700.0,0.35477285],[104710.0,0.26944246],[104720.0,0.54206439]]]
["bitfinex","BTCUSD",1750241285288,[[104680.0,0.80388237],[104670.0,0.17246118],[104660.0,0.19166691],[104650.0,0.55171024],[104640.0,0.56482138]],[[104690.0,0.003],[104720.0,0.38688885],[104730.0,0.61157815],[104740.0,0.38500034],[104750.0,0.29580871]]]
["bitfinex","BTCUSD",1750241311569,[[104730.0,0.23115957],[104720.0,0.35737411],[104710.0,0.25190372],[104700.0,0.19100606],[104690.0,0.41951156]],[[104740.0,0.60602927],[104750.0,0.44671127],[104760.0,0.30416934],[104780.0,0.33322646],[104790.0,0.24763891]]]
["bitfinex","BTCUSD",1750241355018,[[104730.0,0.07454836],[104720.0,0.22917933],[104710.0,0.19100372],[104700.0,0.34780606],[104690.0,0.46305556]],[[104740.0,0.75334136],[104750.0,0.25713511],[104760.0,0.37026856],[104770.0,0.54597833],[104780.0,0.99028774]]]
["bitfinex","BTCUSD",1750241431671,[[104750.0,0.53729105],[104740.0,0.25088254],[104730.0,0.21123114],[104720.0,0.48609684],[104710.0,0.31047777]],[[104760.0,0.00109748],[104770.0,0.02868287],[104780.0,0.78920933],[104790.0,0.26007479],[104800.0,0.29824074]]]
["bitfinex","BTCUSD",1750241462445,[[104740.0,0.26459636],[104730.0,0.20049907],[104720.0,0.34758548],[104710.0,0.19100372],[104700.0,0.59034815]],[[104750.0,0.55402321],[104760.0,0.35260107],[104770.0,0.36486005],[104780.0,0.39109226],[104790.0,0.39478623]]]
["bitfinex","BTCUSD",1750241506313,[[104700.0,0.30467596],[104690.0,0.19102467],[104680.0,0.34979846],[104670.0,0.30822766],[104660.0,0.19119228]],[[104710.0,0.39219945],[104720.0,0.27727197],[104730.0,0.35463819],[104740.0,0.39119444],[104750.0,1.41832181]]]
["bitfinex","BTCUSD",1750241588788,[[104720.0,0.001],[104710.0,0.21008722],[104700.0,0.19102196],[104690.0,0.60727687],[104680.0,0.43719828]],[[104730.0,0.07864334],[104740.0,0.2479317],[104750.0,0.2686952],[104760.0,0.85970515],[104770.0,0.4108972]]]
["bitfinex","BTCUSD",1750241627908,[[104720.0,0.76369747],[104710.0,0.23838283],[104700.0,0.46435988],[104690.0,0.33281772],[104680.0,0.90094646]],[[104730.0,0.052],[104760.0,0.4105655],[104770.0,0.21372493],[104780.0,0.72672462],[108250.0,0.006258]]]
["bitfinex","BTCUSD",1750241657862,[[104720.0,0.99482184],[104710.0,0.40643503],[104700.0,1.14855667],[104690.0,0.36336926],[104680.0,0.82051846]],[[104730.0,0.051952],[104760.0,5e-05],[104770.0,0.02282943],[104780.0,0.03085203],[104790.0,0.54375809]]]
["bitfinex","BTCUSD",1750241687213,[[104770.0,0.83022485],[104760.0,0.25140244],[104750.0,0.2811176],[104740.0,0.2554409],[104730.0,0.80810415]],[[104780.0,4.748e-05],[104790.0,5e-05],[104800.0,0.01379293],[104810.0,0.44905934],[104820.0,0.22895261]]]
["bitfinex","BTCUSD",1750241763490,[[104790.0,0.36916618],[104780.0,0.35762891],[104770.0,0.26712869],[104760.0,0.4492518],[104750.0,0.26704747]],[[104800.0,0.34],[104810.0,0.0699023],[104820.0,0.21612498],[104830.0,0.37669808],[104840.0,0.24879047]]]
["bitfinex","BTCUSD",1750241790559,[[104820.0,0.46092189],[104810.0,0.26707368],[104800.0,0.19082398],[104790.0,0.55176877],[104780.0,0.23413178]],[[104830.0,0.35907713],[104840.0,0.22561975],[104850.0,0.23689712],[104860.0,0.40736486],[104870.0,0.61981127]]]
["bitfinex","BTCUSD",1750241818081,[[104860.0,0.43865896],[104850.0,0.30606393],[104840.0,0.19125249],[104830.0,0.30814141],[104820.0,0.50118065]],[[104870.0,0.47515325],[104880.0,0.23182419],[104890.0,0.19586189],[104900.0,0.92559467],[104910.0,0.57951799]]]
["bitfinex","BTCUSD",1750241851458,[[104890.0,0.00048561],[104880.0,0.30076472],[104870.0,0.35079794],[104860.0,0.19073049],[104850.0,0.26700088]],[[104900.0,0.84000417],[104910.0,0.33448849],[104920.0,0.40597769],[104930.0,0.8714697],[104940.0,0.2999612]]]
["bitfinex","BTCUSD",1750241915355,[[104890.0,0.44163138],[104880.0,0.26694522],[104870.0,0.19327794],[104860.0,0.29401],[104850.0,1.06786525]],[[104900.0,0.26287319],[104910.0,0.63480299],[104920.0,0.43763349],[104930.0,0.35024349],[104940.0,0.87916898]]]
["bitfinex","BTCUSD",1750241955715,[[104890.0,0.46276825],[104880.0,0.26694522],[104870.0,0.19327794],[104860.0,0.21994409],[104850.0,0.9126796]],[[104900.0,0.03812954],[104910.0,0.37948769],[104920.0,0.4779119],[104930.0,0.68486105],[104940.0,0.31676301]]]
["bitfinex","BTCUSD",1750241981454,[[104920.0,0.29304386],[104910.0,0.35721075],[104900.0,0.26689419],[104890.0,0.28740331],[104880.0,0.51277174]],[[104930.0,5e-05],[104940.0,0.52127545],[104950.0,0.71225884],[104960.0,0.48796538],[104970.0,0.79027844]]]
["bitfinex","BTCUSD",1750242053695,[[104910.0,0.0631],[104900.0,0.44277492],[104890.0,0.20069452],[104880.0,0.26694522],[104870.0,0.23427794]],[[104920.0,0.78275947],[104930.0,0.39026547],[104940.0,0.42483764],[104950.0,0.45874338],[104960.0,0.85853745]]]
["bitfinex","BTCUSD",1750242095045,[[104870.0,0.295664],[104860.0,0.35712619],[104850.0,0.26701207],[104840.0,0.19081511],[104830.0,0.51262564]],[[104880.0,0.33943058],[104890.0,0.37608994],[104900.0,0.8051614],[104910.0,0.87008046],[104920.0,0.32582219]]]
["bitfinex","BTCUSD",1750242124735,[[104770.0,0.0001],[104760.0,0.0648],[104750.0,0.0001],[104740.0,0.43505763],[104730.0,0.23295689]],[[104800.0,0.73477247],[104810.0,0.41254951],[104820.0,0.26128346],[104830.0,0.41168462],[104840.0,0.39084373]]]
["bitfinex","BTCUSD",1750242152950,[[104730.0,0.1424522],[104720.0,0.22928054],[104710.0,0.42593456],[104700.0,0.19095299],[104670.0,1.61646181]],[[104740.0,0.64405118],[104750.0,0.25753748],[104760.0,0.55702151],[104770.0,0.2225743],[104780.0,0.35163406]]]
["bitfinex","BTCUSD",1750242195643,[[104670.0,0.0010905],[104650.0,0.27322279],[104640.0,0.37346951],[104630.0,0.21059476],[104620.0,0.3125978]],[[104680.0,5.80492465],[104690.0,0.41657788],[104700.0,0.56054122],[104710.0,0.21921164],[104720.0,0.8336091]]]
["bitfinex","BTCUSD",1750242231810,[[104690.0,0.0701],[104680.0,0.21971521],[104670.0,0.3541268],[104660.0,0.26734603],[104650.0,0.23611238]],[[104700.0,0.63069841],[104710.0,0.42069535],[104720.0,0.30610566],[104730.0,0.39246118],[104740.0,0.58183768]]]
["bitfinex","BTCUSD",1750242263055,[[104690.0,0.2662147],[104680.0,0.37374732],[104670.0,0.28740897],[104660.0,0.26734623],[104650.0,0.50703086]],[[104700.0,0.56067496],[104710.0,0.23536393],[104720.0,0.42603488],[104730.0,0.76586665],[104740.0,1.52454401]]]
["bitfinex","BTCUSD",1750242326933,[[104680.0,0.006],[104670.0,0.0635905],[104650.0,0.2102231],[104640.0,0.27702523],[104630.0,0.2105346]],[[104690.0,11.51315164],[104700.0,0.27907762],[104710.0,0.28302183],[104720.0,0.46278903],[104730.0,0.31477894]]]
["bitfinex","BTCUSD",1750242353450,[[104680.0,0.06881815],[104670.0,0.23893485],[104660.0,0.19109474],[104650.0,0.42904444],[104640.0,0.40834868]],[[104690.0,5.78720557],[104700.0,0.71927762],[104710.0,0.28531039],[104720.0,0.58733787],[104730.0,0.32485127]]]
["bitfinex","BTCUSD",1750242388325,[[104670.0,0.0671905],[104660.0,0.00955474],[104650.0,0.21977721],[104640.0,0.26746939],[104630.0,0.3719346]],[[104680.0,10.63654866],[104690.0,0.32724509],[104700.0,0.86466984],[104710.0,0.5254108],[104720.0,0.32833008]]]
["bitfinex","BTCUSD",1750242416118,[[104670.0,0.0622905],[104650.0,0.20066851],[104640.0,0.28658134],[104630.0,0.2105346],[104620.0,0.64543964]],[[104680.0,10.69370979],[104690.0,0.48461811],[104700.0,0.8181708],[104710.0,0.21482069],[104720.0,0.32833008]]]
["bitfinex","BTCUSD",1750242494971,[[104660.0,0.06516456],[104650.0,0.00955566],[104640.0,0.21989825],[104630.0,0.21059401],[104620.0,0.19180615]],[[104670.0,10.51349325],[104680.0,0.50170445],[104690.0,0.90924474],[104700.0,0.37653521],[104710.0,0.34790616]]]
["bitfinex","BTCUSD",1750242524210,[[104640.0,0.07433036],[104630.0,0.24882095],[104620.0,0.19180615],[104610.0,0.19116676],[104600.0,0.60355015]],[[104650.0,4.8895812],[104660.0,1.04990272],[104670.0,0.458653],[104680.0,0.56690781],[104690.0,0.32304852]]]
["bitfinex","BTCUSD",1750242560573,[[104640.0,0.30368676],[104630.0,0.37039367],[104620.0,0.19180615],[104610.0,0.19116676],[104600.0,0.48623015]],[[104650.0,0.560774],[104660.0,0.86977281],[104670.0,0.31583368],[104680.0,0.4055674],[104690.0,0.73553349]]]
["bitfinex","BTCUSD",1750242610952,[[104640.0,0.56500834],[104630.0,0.21059422],[104620.0,0.19180615],[104610.0,0.40841506],[104600.0,0.34761673]],[[104650.0,0.36507659],[104660.0,0.10873792],[104670.0,0.40787544],[104680.0,0.40064692],[104690.0,0.6846091]]]
["bitfinex","BTCUSD",1750242683677,[[104620.0,0.39052604],[104610.0,0.23182534],[104600.0,0.25937773],[104590.0,0.19121313],[104580.0,1.06299349]],[[104630.0,0.94627572],[104640.0,0.45077038],[104650.0,1.40809782],[104660.0,0.26735388],[104670.0,0.50602575]]]
["bitfinex","BTCUSD",1750242710388,[[104630.0,0.5510399],[104620.0,0.2007257],[104610.0,0.16816676],[104600.0,0.48597656],[104590.0,0.30575398]],[[104640.0,0.78279766],[104650.0,0.02913982],[104660.0,0.29507386],[104670.0,0.74104379],[104680.0,0.61619256]]]
["bitfinex","BTCUSD",1750242746526,[[104660.0,2.18267603],[104650.0,0.23520763],[104640.0,1.20013032],[104630.0,0.19114976],[104620.0,0.46742023]],[[104670.0,0.00205],[104680.0,5e-05],[104690.0,9e-05],[104700.0,0.35830103],[104730.0,0.27452981]]]
["bitfinex","BTCUSD",1750242807448,[[104630.0,0.001],[104620.0,0.21984129],[104610.0,0.27435592],[104600.0,0.22645143],[104590.0,0.26744649]],[[104640.0,1.17239396],[104650.0,0.48189608],[104660.0,0.37205349],[104670.0,0.48861978],[104680.0,0.93508603]]]
["bitfinex","BTCUSD",1750242837270,[[104610.0,0.56303314],[104600.0,0.25438879],[104590.0,0.25573514],[104580.0,0.29622558],[104570.0,0.69263734]],[[104620.0,0.6147321],[104630.0,0.0191135],[104640.0,0.47237279],[104650.0,0.35535389],[104660.0,0.37797189]]]
["bitfinex","BTCUSD",1750242862857,[[104610.0,0.001],[104600.0,0.25338953],[104590.0,0.19119429],[104580.0,0.19125738],[104570.0,0.52761259]],[[104620.0,1.21753534],[104630.0,0.24871471],[104640.0,0.49163554],[104650.0,0.27674412],[104660.0,0.42944406]]]
["bitfinex","BTCUSD",1750242927773,[[104580.0,0.56443089],[104570.0,0.19131259],[104560.0,0.19127414],[104550.0,0.238796],[104540.0,0.33449837]],[[104590.0,0.83055837],[104600.0,0.21562726],[104610.0,0.6861513],[104620.0,0.35808207],[104630.0,0.53092316]]]
["bitfinex","BTCUSD",1750242966348,[[104580.0,0.5526455],[104570.0,0.19131259],[104560.0,0.25101499],[104550.0,0.242836],[104540.0,0.41995552]],[[104590.0,0.78471418],[104600.0,0.04354063],[104610.0,0.68374857],[104620.0,0.35808107],[104630.0,0.33319766]]]
["bitfinex","BTCUSD",1750242989833,[[104550.0,0.45967363],[104540.0,0.19122752],[104530.0,0.19129524],[104520.0,0.47729462],[104510.0,0.29520084]],[[104560.0,0.77920792],[104570.0,0.01912466],[104580.0,0.69582853],[104590.0,0.38268013],[104600.0,0.36353997]]]
["bitfinex","BTCUSD",1750243022547,[[104540.0,0.36830006],[104530.0,0.35473524],[104520.0,0.19141878],[104510.0,0.26110084],[104490.0,0.8006214]],[[104550.0,0.54086064],[104560.0,1.16267402],[104570.0,0.29312734],[104580.0,0.6618258],[104590.0,0.19122593]]]
["bitfinex","BTCUSD",1750243092200,[[104530.0,0.27542841],[104520.0,0.22011976],[104510.0,0.36467999],[104500.0,0.23861058],[104490.0,0.89400725]],[[104540.0,0.76741762],[104550.0,0.61212499],[104560.0,0.26480634],[104570.0,0.30027953],[104580.0,0.66377744]]]
["bitfinex","BTCUSD",1750243125434,[[104530.0,0.56066524],[104520.0,0.19141878],[104510.0,0.29520184],[104500.0,0.45548787],[104490.0,0.37963079]],[[104540.0,0.77852501],[104550.0,0.03825653],[104560.0,0.58067903],[104570.0,0.26366937],[104580.0,1.03305637]]]
["bitfinex","BTCUSD",1750243161350,[[104530.0,0.56254524],[104520.0,0.28537878],[104510.0,0.29519884],[104500.0,0.70234527],[104490.0,1.23567766]],[[104540.0,0.91976512],[104550.0,0.21767469],[104560.0,0.0762522],[104570.0,0.3812879],[104580.0,0.59549991]]]
["bitfinex","BTCUSD",1750243190276,[[104530.0,0.62558392],[104520.0,0.24141878],[104510.0,0.90465468],[104500.0,0.45206658],[104490.0,1.35741622]],[[104540.0,1.04209043],[104550.0,0.21767469],[104570.0,0.00956224],[104580.0,0.72273224],[104590.0,0.27202909]]]
["bitfinex","BTCUSD",1750243256215,[[104530.0,1.04310992],[104520.0,0.99909347],[104510.0,0.60317219],[104500.0,0.68517058],[104490.0,1.10323768]],[[104540.0,0.48913103],[104560.0,0.28257469],[104580.0,0.21767469],[104590.0,0.3496105],[104600.0,0.21506646]]]
["bitfinex","BTCUSD",1750243295938,[[104530.0,0.75097392],[104520.0,0.42113878],[104510.0,0.74584688],[104500.0,0.99233344],[104490.0,0.97435768]],[[104540.0,0.67569893],[104550.0,0.0306],[104560.0,0.0305],[104570.0,0.34],[104580.0,0.25592162]]]
["bitfinex","BTCUSD",1750243323068,[[104530.0,0.72148392],[104520.0,0.43769167],[104510.0,0.52817219],[104500.0,1.19705344],[104490.0,0.89842088]],[[104540.0,0.42679562],[104550.0,0.21753789],[104570.0,0.4009],[104580.0,0.21753789],[104600.0,0.47822462]]]
["bitfinex","BTCUSD",1750243366773,[[104530.0,2.56675581],[104520.0,0.86771953],[104510.0,0.42107999],[104500.0,0.48529319],[104490.0,0.79286088]],[[104540.0,0.33403312],[104560.0,0.27963789],[104580.0,0.21753789],[104590.0,0.34005],[104600.0,0.0334188]]]
["bitfinex","BTCUSD",1750243441376,[[104530.0,0.4710761],[104520.0,0.25521878],[104510.0,0.32169219],[104500.0,0.94548732],[104490.0,0.68560299]],[[104540.0,0.21853789],[104550.0,0.63069906],[104560.0,0.28304788],[104570.0,0.40982107],[104580.0,0.54739137]]]
["bitfinex","BTCUSD",1750243472006,[[104530.0,0.5324961],[104520.0,0.23485878],[104510.0,0.64800819],[104500.0,0.62564932],[104490.0,1.43694374]],[[104540.0,0.55853789],[104550.0,0.22909906],[104560.0,0.32837203],[104570.0,0.08593735],[104580.0,0.65152576]]]
["bitfinex","BTCUSD",1750243510927,[[104580.0,0.37826797],[104570.0,0.38696486],[104560.0,0.19127773],[104550.0,0.60760806],[104540.0,0.68241432]],[[104590.0,0.21758789],[104600.0,5e-05],[104610.0,0.25018789],[104620.0,0.03911652],[104630.0,0.27092803]]]
["bitfinex","BTCUSD",1750243580804,[[104580.0,0.4047695],[104570.0,0.19125944],[104560.0,0.29857773],[104550.0,0.28256302],[104540.0,0.63849221]],[[104590.0,0.72694827],[104600.0,0.21037585],[104610.0,0.44845947],[104620.0,0.34108345],[104630.0,0.53700997]]]
["bitfinex","BTCUSD",1750243606647,[[104550.0,0.54650533],[104540.0,0.23443432],[104530.0,0.49437466],[104520.0,0.19141878],[104510.0,0.56025217]],[[104560.0,0.54321963],[104570.0,0.56264972],[104580.0,0.59927942],[104590.0,0.39030417],[104600.0,0.27917793]]]
["bitfinex","BTCUSD",1750243641253,[[104530.0,0.39533981],[104520.0,0.36153766],[104510.0,0.27817343],[104500.0,0.45422857],[104490.0,0.68553407]],[[104540.0,0.56810287],[104550.0,0.43752765],[104560.0,0.39531281],[104570.0,0.32461435],[104580.0,0.56565655]]]
["bitfinex","BTCUSD",1750243712658,[[104550.0,0.16112],[104540.0,0.21044437],[104530.0,0.25323263],[104520.0,0.52531076],[104510.0,0.50793343]],[[104560.0,1.17695106],[104570.0,0.41125904],[104580.0,0.47883528],[104590.0,0.41566268],[104600.0,0.44427776]]]
["bitfinex","BTCUSD",1750243745216,[[104510.0,0.37845528],[104500.0,0.25602875],[104490.0,0.19149206],[104480.0,0.74341773],[104470.0,0.31765791]],[[104520.0,0.78812977],[104530.0,0.02869777],[104540.0,0.22962551],[104550.0,0.51784343],[104560.0,0.61581201]]]
["bitfinex","BTCUSD",1750243769870,[[104530.0,0.2315985],[104520.0,0.20091765],[104510.0,0.41754924],[104500.0,0.23689119],[104490.0,0.48549034]],[[104540.0,0.58537059],[104550.0,0.2554986],[104560.0,0.47183611],[104570.0,0.44579386],[104580.0,0.71287541]]]
["bitfinex","BTCUSD",1750243804742,[[104530.0,0.2779658],[104520.0,0.22005136],[104510.0,0.35144924],[104500.0,0.23689119],[104490.0,0.26774426]],[[104540.0,0.67837193],[104550.0,0.42766984],[104560.0,0.45954487],[104570.0,0.4137987],[104580.0,0.97471057]]]
["bitfinex","BTCUSD",1750243878753,[[104500.0,0.57038575],[104490.0,0.20097503],[104480.0,0.1914368],[104470.0,0.54251898],[104460.0,0.65707559]],[[104510.0,0.0024745],[104520.0,0.01913362],[104530.0,0.54090096],[104540.0,0.43338332],[104550.0,0.27094751]]]
["bitfinex","BTCUSD",1750243904030,[[104490.0,0.45469783],[104480.0,0.1914368],[104470.0,0.19142347],[104460.0,0.27031559],[104450.0,0.19364226]],[[104500.0,0.63413314],[104510.0,0.20184563],[104520.0,0.49516019],[104530.0,0.37655531],[104540.0,0.34447061]]]
["bitfinex","BTCUSD",1750243941348,[[104500.0,0.23325683],[104490.0,0.40192526],[104480.0,0.1914368],[104470.0,0.23442347],[104460.0,0.22723559]],[[104510.0,0.57370413],[104520.0,0.48926771],[104530.0,0.51568347],[104540.0,0.368093],[104550.0,0.68155693]]]
["bitfinex","BTCUSD",1750243968411,[[104470.0,0.24628666],[104460.0,0.26850789],[104450.0,0.19374226],[104440.0,99.77069321],[104430.0,0.19183542]],[[104480.0,0.67640918],[104490.0,0.79112787],[104500.0,0.32264083],[104510.0,0.32707113],[104520.0,0.41859172]]]
["bitfinex","BTCUSD",1750244024811,[[104440.0,94.84849669],[104430.0,0.00040597],[104420.0,0.0618],[104410.0,0.43947734],[104400.0,0.46834744]],[[104450.0,6.20284096],[104460.0,0.96988679],[104470.0,0.33050724],[104480.0,0.56177113],[104490.0,0.22340103]]]
["bitfinex","BTCUSD",1750244054551,[[104440.0,90.85301983],[104430.0,0.00040597],[104410.0,0.26434],[104400.0,0.11144227],[104390.0,0.22046582]],[[104450.0,5.76614664],[104460.0,0.73329296],[104470.0,0.77343916],[104480.0,0.36741903],[104490.0,0.3190458]]]
["bitfinex","BTCUSD",1750244109950,[[104440.0,87.89859588],[104430.0,0.00040597],[104410.0,0.20004],[104400.0,0.11144227],[104390.0,0.42850974]],[[104450.0,5.0780939],[104460.0,0.29791366],[104470.0,0.53754089],[104480.0,0.97689495],[104490.0,0.39511206]]]
["bitfinex","BTCUSD",1750244146688,[[104440.0,79.32485222],[104430.0,0.03040597],[104420.0,0.0321],[104410.0,0.20004],[104400.0,0.11144227]],[[104450.0,6.73768809],[104460.0,0.79624398],[104470.0,0.32589326],[104480.0,0.60337549],[104490.0,0.28660276]]]
["bitfinex","BTCUSD",1750244183468,[[104440.0,79.08363456],[104430.0,0.00040597],[104410.0,0.26544],[104400.0,0.11144227],[104390.0,0.00014]],[[104450.0,6.76893483],[104460.0,0.39410581],[104470.0,0.28664089],[104480.0,0.72305839],[104490.0,0.35465774]]]
["bitfinex","BTCUSD",1750244210155,[[104440.0,60.25170982],[104430.0,0.03300597],[104420.0,0.0306],[104410.0,0.20004],[104400.0,0.11144227]],[[104450.0,4.96435468],[104460.0,0.64334961],[104470.0,0.32976398],[104480.0,0.38735639],[104490.0,0.28647139]]]
["bitfinex","BTCUSD",1750244247047,[[104440.0,58.8925518],[104430.0,0.06360597],[104410.0,0.20004],[104400.0,0.11144227],[104390.0,0.0763922]],[[104450.0,5.11446013],[104460.0,0.74476213],[104470.0,0.32453574],[104480.0,0.19142419],[104490.0,0.26765807]]]
["bitfinex","BTCUSD",1750244323781,[[104410.0,0.10594],[104400.0,0.11144227],[104380.0,0.23932746],[104370.0,0.5370167],[104360.0,0.29940185]],[[104420.0,1.10802882],[104430.0,0.27957646],[104440.0,0.2677631],[104450.0,0.86947917],[104460.0,0.642504]]]
["bitfinex","BTCUSD",1750244344254,[[104400.0,1.72032535],[104390.0,0.32145963],[104380.0,0.33970104],[104370.0,0.85109419],[104360.0,1.42729698]],[[104410.0,0.001],[104420.0,0.01004988],[104430.0,0.03830132],[104440.0,0.69797751],[104450.0,0.26773137]]]
["bitfinex","BTCUSD",1750244373892,[[104460.0,0.04652747],[104440.0,0.24466085],[104430.0,0.70452167],[104420.0,0.57262382],[104410.0,0.47673979]],[[104470.0,0.81486718],[104480.0,0.27030649],[104490.0,0.22001823],[104500.0,0.46667588],[104510.0,0.2535927]]]
["bitfinex","BTCUSD",1750244433049,[[104420.0,0.00247391],[104410.0,0.27588],[104390.0,0.01458085],[104380.0,0.50330478],[104370.0,0.20350737]],[[104430.0,0.6168664],[104440.0,0.11641831],[104450.0,0.2070658],[104460.0,0.17683815],[104470.0,0.27822914]]]
["bitfinex","BTCUSD",1750244468862,[[104440.0,0.05158732],[104430.0,0.00239318],[104420.0,0.11566885],[104410.0,0.54214791],[104400.0,0.40913846]],[[104450.0,0.0675],[104460.0,0.193857],[104470.0,0.36847396],[104480.0,0.14506912],[104490.0,0.4902]]]
["bitfinex","BTCUSD",1750244497587,[[104430.0,0.04256],[104420.0,0.00047391],[104410.0,0.01454085],[104400.0,0.3370922],[104390.0,0.25978626]],[[104440.0,0.4036],[104450.0,0.22507389],[104460.0,0.17379612],[104470.0,0.02716714],[104480.0,0.3042987]]]
["bitfinex","BTCUSD",1750244521762,[[104470.0,0.002],[104460.0,0.04544],[104440.0,0.01454085],[104430.0,0.45362],[104420.0,0.10488603]],[[104480.0,0.62259148],[104490.0,0.02852396],[104500.0,0.33213442],[104510.0,0.07879528],[104520.0,0.24778536]]]
["bitfinex","BTCUSD",1750244597398,[[104450.0,0.002393],[104440.0,0.24543461],[104430.0,0.26977739],[104420.0,0.60919855],[104410.0,0.48628163]],[[104460.0,4.746e-05],[104470.0,0.17090853],[104480.0,0.028773],[104490.0,0.08800332],[104500.0,0.5118937]]]
["bitfinex","BTCUSD",1750244626930,[[104420.0,0.1159811],[104410.0,0.00019095],[104400.0,0.01464085],[104390.0,0.00253392],[104380.0,0.83976744]],[[104430.0,0.34],[104440.0,0.65428],[104450.0,0.091983],[104460.0,0.11643085],[104470.0,0.18427883]]]
["bitfinex","BTCUSD",1750244656274,[[104400.0,0.00257391],[104390.0,0.00014],[104380.0,0.0763522],[104370.0,0.0451],[104360.0,0.1539201]],[[104410.0,6.27506966],[104420.0,0.67003716],[104430.0,0.15989083],[104450.0,0.43954394],[104520.0,0.0763022]]]
["bitfinex","BTCUSD",1750244692307,[[104430.0,0.0664],[104420.0,0.04492],[104410.0,0.05665739],[104400.0,0.00296807],[104390.0,0.01468085]],[[104440.0,0.66305835],[104450.0,0.51849735],[104460.0,0.03776541],[104470.0,0.26066642],[104480.0,0.24024316]]]
["bitfinex","BTCUSD",1750244758255,[[104400.0,0.3579253],[104390.0,0.00014],[104380.0,0.0763522],[104370.0,0.17816085],[104360.0,0.34019094]],[[104420.0,0.19855186],[104430.0,0.1360725],[104440.0,0.09054135],[104450.0,0.10171911],[104460.0,1.18231456]]]
["bitfinex","BTCUSD",1750244791260,[[104460.0,0.22398159],[104450.0,0.24136],[104430.0,0.05731731],[104420.0,0.48552065],[104400.0,0.36761652]],[[104470.0,0.00019244],[104490.0,5e-05],[104500.0,0.01195],[104510.0,0.81388808],[104520.0,0.028816]]]
["bitfinex","BTCUSD",1750244818437,[[104490.0,0.48459394],[104480.0,0.13784467],[104470.0,0.43552065],[104460.0,0.44979855],[104450.0,0.38278872]],[[104500.0,0.00105],[104510.0,0.0089363],[104520.0,0.04438244],[104530.0,0.0050542],[104540.0,0.003884]]]
["bitfinex","BTCUSD",1750244889131,[[104500.0,0.06354],[104490.0,0.1262522],[104470.0,0.1206522],[104450.0,0.09093305],[104440.0,0.25867115]],[[104510.0,0.05633792],[104520.0,0.0142],[104530.0,0.07999596],[104540.0,0.06738873],[104550.0,0.10936484]]]
["bitfinex","BTCUSD",1750244928054,[[104530.0,0.0628],[104520.0,0.09432],[104510.0,0.0762522],[104500.0,0.011364],[104490.0,0.32089305]],[[104540.0,0.00890502],[104550.0,0.68295786],[104560.0,0.07104594],[104570.0,0.0761494],[104580.0,0.75118562]]]
["bitfinex","BTCUSD",1750244955684,[[104540.0,0.27152261],[104530.0,0.16264],[104510.0,0.28220335],[104500.0,0.28653702],[104490.0,0.99262599]],[[104550.0,0.09519882],[104560.0,5e-05],[104570.0,5e-05],[104580.0,0.191436],[104590.0,0.52821957]]]
["bitfinex","BTCUSD",1750245029573,[[104530.0,0.10824],[104510.0,0.04940836],[104500.0,0.25588485],[104490.0,0.33424008],[104480.0,0.11757411]],[[104540.0,0.01888313],[104550.0,0.23585281],[104560.0,0.69817494],[104570.0,0.25178721],[104580.0,0.76596562]]]
["bitfinex","BTCUSD",1750245073977,[[104510.0,0.11415607],[104500.0,0.00253213],[104490.0,0.0763522],[104480.0,0.23251157],[104470.0,0.47306508]],[[104520.0,0.0364651],[104540.0,0.44536032],[104550.0,0.0571272],[104560.0,0.09986594],[104570.0,0.17165425]]]
["bitfinex","BTCUSD",1750245103370,[[104550.0,0.22170261],[104540.0,0.16176],[104530.0,0.1762522],[104520.0,0.48463644],[104510.0,0.08265366]],[[104560.0,0.02685928],[104570.0,5e-05],[104580.0,5e-05],[104590.0,0.16857079],[104600.0,0.22689625]]]
["bitfinex","BTCUSD",1750245139294,[[104600.0,0.14867487],[104590.0,0.26934],[104580.0,0.24121409],[104570.0,0.1],[104560.0,0.10486977]],[[104630.0,4.47243],[104640.0,0.09624176],[104650.0,0.43100221],[104660.0,0.08297842],[104670.0,0.75047357]]]
["bitfinex","BTCUSD",1750245208009,[[104640.0,0.10558],[104610.0,0.34913559],[104600.0,0.27860614],[104580.0,0.30536454],[104570.0,0.3921]],[[104650.0,0.02687641],[104660.0,0.1032249],[104670.0,0.16792],[104680.0,0.4114308],[104690.0,0.1731228]]]
["bitfinex","BTCUSD",1750245238521,[[104630.0,0.0649],[104620.0,0.0436],[104610.0,0.09079305],[104600.0,0.22968],[104590.0,0.34801081]],[[104640.0,0.39578045],[104650.0,0.05728209],[104660.0,0.39409613],[104670.0,0.02054315],[104680.0,0.86652301]]]
["bitfinex","BTCUSD",1750245283362,[[104620.0,0.06457415],[104610.0,0.04348],[104590.0,0.32057305],[104580.0,0.01155409],[104570.0,0.30710263]],[[104630.0,4.81837594],[104640.0,0.03822831],[104650.0,0.37628758],[104660.0,0.14025613],[104670.0,0.06614643]]]
["bitfinex","BTCUSD",1750245319374,[[104620.0,0.20521591],[104600.0,0.1049822],[104590.0,0.43416386],[104580.0,0.28332322],[104570.0,0.22728603]],[[104630.0,0.53472592],[104640.0,0.03822831],[104650.0,0.33540794],[104660.0,0.12550613],[104670.0,0.16441211]]]
["bitfinex","BTCUSD",1750245411691,[[104600.0,0.45979481],[104590.0,0.18925092],[104580.0,0.24325677],[104570.0,0.61483777],[104550.0,0.60992506]],[[104610.0,0.46884609],[104640.0,0.34009053],[104650.0,0.21276],[104660.0,0.35724667],[104670.0,0.20723563]]]
["bitfinex","BTCUSD",1750245435980,[[104530.0,0.0041423],[104520.0,0.0648],[104510.0,0.0762522],[104500.0,0.00014],[104490.0,0.09089305]],[[104540.0,5.63165649],[104560.0,0.14562801],[104580.0,0.05262317],[104590.0,0.10008348],[104600.0,0.09912581]]]
["bitfinex","BTCUSD",1750245461961,[[104560.0,0.22363194],[104530.0,0.50995907],[104520.0,0.33438789],[104510.0,0.18349965],[104490.0,0.49987849]],[[104570.0,0.3575944],[104580.0,0.16048],[104600.0,0.30268232],[104610.0,0.64747595],[104620.0,0.08116522]]]
["bitfinex","BTCUSD",1750245498498,[[104600.0,0.15934176],[104590.0,0.06452449],[104580.0,0.07203987],[104570.0,0.50453717],[104560.0,0.17767763]],[[104610.0,0.38421067],[104620.0,0.16036],[104630.0,0.0632],[104640.0,0.03808232],[104650.0,0.52818333]]]
["bitfinex","BTCUSD",1750245563837,[[104530.0,0.00013609],[104520.0,0.10734],[104510.0,0.0001],[104500.0,0.01468085],[104490.0,0.4664722]],[[104540.0,5.33010883],[104550.0,0.28041386],[104560.0,0.33524933],[104570.0,0.19338058],[104580.0,0.0142]]]
["bitfinex","BTCUSD",1750245596595,[[104540.0,0.0328],[104530.0,0.03243609],[104520.0,0.04276],[104510.0,0.0763522],[104500.0,0.08153078]],[[104550.0,0.53750665],[104560.0,0.37333165],[104570.0,0.0529],[104580.0,0.20375189],[104590.0,0.85849669]]]
["bitfinex","BTCUSD",1750245629603,[[104480.0,0.0631],[104470.0,0.04276],[104460.0,0.13268752],[104450.0,0.00014],[104440.0,0.258832]],[[104490.0,4.875025],[104500.0,0.65019357],[104510.0,0.27629508],[104520.0,0.42024459],[104530.0,0.83113677]]]
["bitfinex","BTCUSD",1750245697971,[[104510.0,0.04468],[104500.0,0.0632],[104490.0,0.11078261],[104480.0,0.25856684],[104470.0,0.25555242]],[[104520.0,0.3735857],[104530.0,0.16004],[104540.0,0.4658362],[104550.0,0.20243065],[104560.0,0.21823189]]]
["bitfinex","BTCUSD",1750245739616,[[104520.0,0.21758261],[104500.0,0.15992],[104490.0,0.22992],[104480.0,0.128756],[104470.0,0.65836134]],[[104530.0,0.002],[104540.0,0.40299161],[104550.0,0.3106724],[104560.0,5e-05],[104570.0,0.41126805]]]
["bitfinex","BTCUSD",1750245767428,[[104510.0,0.10412],[104500.0,0.14208104],[104490.0,0.38972],[104470.0,0.26756134],[104460.0,0.20868616]],[[104520.0,0.34],[104530.0,0.1598],[104540.0,0.0605],[104550.0,0.12180721],[104560.0,0.11253416]]]
["bitfinex","BTCUSD",1750245857770,[[104510.0,0.13960176],[104500.0,0.30812085],[104490.0,0.18794849],[104480.0,0.05043741],[104470.0,0.15747379]],[[104520.0,0.03363172],[104530.0,0.53092],[104540.0,0.09719668],[104550.0,0.1432072],[104560.0,0.2073515]]]
["bitfinex","BTCUSD",1750245901678,[[104530.0,0.06282],[104520.0,0.04216],[104510.0,0.26994261],[104500.0,0.02869525],[104490.0,0.4860902]],[[104540.0,0.4014754],[104550.0,0.46596085],[104560.0,0.08876098],[104570.0,0.10976945],[104580.0,0.08884603]]]
["bitfinex","BTCUSD",1750245931533,[[104550.0,0.33430002],[104540.0,0.26115342],[104530.0,0.23064306],[104520.0,0.35154884],[104510.0,0.88968068]],[[104560.0,4.743e-05],[104570.0,5e-05],[104580.0,5e-05],[104590.0,0.30428367],[104600.0,0.06155]]]
["bitfinex","BTCUSD",1750245964136,[[104540.0,0.34153004],[104530.0,0.271998],[104520.0,0.02869525],[104510.0,0.08825288],[104500.0,0.18373152]],[[104550.0,0.0466486],[104560.0,0.44254187],[104580.0,0.19744681],[104590.0,0.37820796],[104600.0,0.32009585]]]
["bitfinex","BTCUSD",1750246011271,[[104570.0,0.23933802],[104560.0,0.17290085],[104540.0,0.33479488],[104530.0,0.2061302],[104520.0,0.29416952]],[[104580.0,0.44306608],[104590.0,0.22041],[104600.0,5e-05],[104610.0,0.34300255],[104620.0,0.07074905]]]
["bitfinex","BTCUSD",1750246093823,[[104560.0,0.06226],[104550.0,0.04148],[104540.0,0.01454085],[104530.0,0.41642942],[104520.0,0.11453143]],[[104570.0,0.02885459],[104580.0,0.53330115],[104590.0,0.12069388],[104600.0,0.33553021],[104610.0,0.19425468]]]
["bitfinex","BTCUSD",1750246158253,[[104560.0,0.06226],[104550.0,0.04128],[104540.0,0.01454085],[104530.0,0.22456358],[104520.0,0.36351104]],[[104570.0,0.2356494],[104580.0,0.40698424],[104590.0,0.33207789],[104600.0,0.07652248],[104610.0,0.25547919]]]
["bitfinex","BTCUSD",1750246190257,[[104580.0,0.0657],[104570.0,0.15241187],[104560.0,0.010354],[104550.0,0.15732],[104540.0,0.14325613]],[[104590.0,0.04691837],[104600.0,0.15724],[104610.0,0.371592],[104620.0,0.08151369],[104630.0,0.31707556]]]
["bitfinex","BTCUSD",1750246277133,[[104560.0,0.00104742],[104550.0,0.09634176],[104540.0,0.09089305],[104530.0,0.25852586],[104520.0,0.43937669]],[[104570.0,0.40234983],[104590.0,0.31800176],[104600.0,0.18819337],[104610.0,0.07904502],[104620.0,0.83066056]]]
["bitfinex","BTCUSD",1750246317364,[[104540.0,4.743e-05],[104530.0,0.04072],[104520.0,0.15639305],[104510.0,0.0001],[104500.0,0.3061922]],[[104550.0,5.51945469],[104560.0,0.18595014],[104570.0,0.26876752],[104580.0,0.12671496],[104590.0,0.66165137]]]
["bitfinex","BTCUSD",1750246349275,[[104560.0,0.19668197],[104550.0,0.04072],[104540.0,0.0762522],[104530.0,0.52728288],[104520.0,0.4013452]],[[104570.0,0.39375199],[104590.0,5e-05],[104600.0,0.10163239],[104610.0,0.25732359],[104620.0,0.26656675]]]
["bitfinex","BTCUSD",1750246387990,[[104580.0,0.33780261],[104570.0,0.17323135],[104560.0,0.75329961],[104550.0,0.2802538],[104540.0,0.38246543]],[[104590.0,9.74e-05],[104600.0,5e-05],[104610.0,0.06018156],[104620.0,0.34005],[104630.0,0.20005]]]
["bitfinex","BTCUSD",1750246457281,[[104600.0,0.37060261],[104580.0,0.09912494],[104570.0,0.09556393],[104560.0,0.42276828],[104550.0,0.30613323]],[[104610.0,0.002],[104620.0,0.37356864],[104630.0,0.58023635],[104640.0,0.07104232],[104650.0,0.27183458]]]
["bitfinex","BTCUSD",1750246482907,[[104590.0,0.1132054],[104580.0,0.32925396],[104570.0,0.24426085],[104560.0,0.11445881],[104550.0,0.05730992]],[[104610.0,0.40651149],[104620.0,0.30917287],[104630.0,0.02881419],[104640.0,0.73845229],[104720.0,0.7855]]]
["bitfinex","BTCUSD",1750246517331,[[104570.0,0.29404916],[104560.0,0.35061305],[104550.0,0.0001],[104540.0,0.1263522],[104530.0,0.0501]],[[104580.0,0.42412428],[104590.0,0.02865757],[104610.0,0.20876103],[104620.0,0.08852936],[104630.0,0.58823359]]]
["bitfinex","BTCUSD",1750246594716,[[104570.0,0.04206073],[104560.0,0.21962],[104550.0,0.24440085],[104540.0,0.0763522],[104530.0,0.078841]],[[104580.0,0.0319],[104590.0,0.0325],[104600.0,0.34609306],[104610.0,0.20953591],[104620.0,0.17803292]]]
["bitfinex","BTCUSD",1750246619394,[[104560.0,0.001],[104550.0,0.02336447],[104540.0,0.0763522],[104530.0,0.40112085],[104520.0,0.0763522]],[[104570.0,0.2301],[104580.0,0.30688376],[104590.0,0.43060978],[104600.0,0.15597942],[104610.0,0.8131876]]]
["bitfinex","BTCUSD",1750246654847,[[104580.0,0.08395304],[104570.0,0.0023904],[104560.0,0.27496261],[104550.0,0.0062],[104540.0,0.1762522]],[[104590.0,0.002],[104600.0,0.44633915],[104610.0,0.14256229],[104620.0,0.05741368],[104630.0,0.59099542]]]
["bitfinex","BTCUSD",1750246728782,[[104580.0,0.04929323],[104570.0,0.12704176],[104560.0,0.21218085],[104540.0,0.1262522],[104530.0,0.05]],[[104600.0,0.42792223],[104610.0,0.21429033],[104620.0,0.89112425],[104630.0,5e-05],[104640.0,0.15343653]]]
["bitfinex","BTCUSD",1750246763492,[[104540.0,0.0645],[104530.0,0.01419437],[104520.0,0.09863321],[104510.0,0.05611535],[104500.0,0.2335122]],[[104550.0,0.343],[104560.0,0.30189655],[104570.0,0.623151],[104580.0,0.02858978],[104590.0,0.46318855]]]
["bitfinex","BTCUSD",1750246790814,[[104530.0,0.0323],[104520.0,0.16479305],[104510.0,0.3871],[104500.0,0.0763522],[104490.0,0.15526531]],[[104550.0,0.43236995],[104560.0,0.185989],[104570.0,0.13665155],[104580.0,0.08096299],[104590.0,0.60768491]]]
["bitfinex","BTCUSD",1750246818074,[[104510.0,0.0604],[104500.0,0.1172722],[104490.0,0.0001],[104480.0,0.6961422],[104470.0,0.0001]],[[104540.0,0.184206],[104550.0,0.3956086],[104560.0,0.09825878],[104570.0,0.72319293],[104580.0,0.14107622]]]
["bitfinex","BTCUSD",1750246894251,[[104530.0,0.35894402],[104520.0,0.01454085],[104510.0,0.1549992],[104500.0,0.38291662],[104420.0,0.75829782]],[[104550.0,0.34],[104560.0,0.2788],[104570.0,0.03911734],[104580.0,0.06693222],[104590.0,0.84535073]]]
["bitfinex","BTCUSD",1750246923473,[[104540.0,0.19772],[104530.0,0.0535],[104520.0,0.04328585],[104510.0,0.1762522],[104500.0,0.25760031]],[[104550.0,0.3727],[104560.0,0.028699],[104570.0,0.033],[104580.0,0.29149956],[104590.0,0.02377098]]]
["bitfinex","BTCUSD",1750246967577,[[104560.0,0.41383318],[104540.0,0.078737],[104530.0,0.3560122],[104520.0,0.07641631],[104260.0,0.40475089]],[[104570.0,5.05],[104580.0,0.3712],[104590.0,0.06871147],[104600.0,0.02757978],[104610.0,0.15776]]]
["bitfinex","BTCUSD",1750246993742,[[104620.0,0.28525986],[104610.0,0.14879862],[104600.0,0.02603748],[104590.0,0.2049752],[104580.0,0.22972]],[[104640.0,5.05],[104650.0,0.30271811],[104660.0,1.84781489],[104670.0,0.10059965],[104680.0,0.01933949]]]
["bitfinex","BTCUSD",1750247059599,[[104700.0,0.30612176],[104690.0,0.078696],[104680.0,0.2794],[104670.0,0.17177259],[104660.0,0.03]],[[104710.0,0.05675],[104730.0,0.03910046],[104740.0,0.34],[104750.0,0.22890742],[104760.0,0.11413332]]]
["bitfinex","BTCUSD",1750247097962,[[104720.0,0.33942261],[104710.0,0.4342622],[104700.0,0.43552039],[104690.0,0.20998074],[104680.0,0.42983904]],[[104730.0,0.06385],[104760.0,5e-05],[104770.0,0.03830434],[104780.0,0.01425],[104790.0,0.27954824]]]
["bitfinex","BTCUSD",1750247130040,[[104750.0,0.33709396],[104740.0,0.44754],[104730.0,0.34883905],[104720.0,0.1],[104710.0,0.0762522]],[[104770.0,0.0628],[104780.0,0.00052362],[104790.0,0.22889205],[104800.0,0.2370537],[104810.0,0.95363897]]]
["bitfinex","BTCUSD",1750247210745,[[104790.0,1.54324961],[104780.0,0.1],[104770.0,0.17081315],[104760.0,0.17187728],[104750.0,0.1012522]],[[104800.0,0.000142],[104810.0,0.0387387],[104820.0,0.0616],[104830.0,0.028176],[104840.0,0.2]]]
["bitfinex","BTCUSD",1750247252051,[[104820.0,0.1375522],[104810.0,0.00238502],[104800.0,0.07655888],[104790.0,1.04320785],[104780.0,0.44]],[[104840.0,0.26641193],[104850.0,0.09321531],[104860.0,0.3635011],[104870.0,0.11559426],[104880.0,0.12402543]]]
["bitfinex","BTCUSD",1750247278677,[[104820.0,0.06334197],[104810.0,0.0762522],[104800.0,0.34],[104790.0,0.81052969],[104780.0,0.1]],[[104840.0,4.590318],[104850.0,0.09624176],[104860.0,0.02154172],[104870.0,0.0965575],[104880.0,0.1815653]]]
["bitfinex","BTCUSD",1750247320389,[[104810.0,0.1406522],[104790.0,0.84357304],[104780.0,0.3401],[104770.0,0.0763522],[104760.0,0.3600839]],[[104830.0,4.436019],[104840.0,0.0616419],[104850.0,0.01454085],[104860.0,0.71617545],[104870.0,0.07880649]]]
["bitfinex","BTCUSD",1750247433887,[[104800.0,0.0631],[104790.0,0.37984701],[104780.0,0.0001],[104770.0,0.0763522],[104760.0,0.3401]],[[104810.0,3.159448],[104820.0,0.19243829],[104830.0,0.07614085],[104840.0,0.57888473],[104850.0,0.19685603]]]
["bitfinex","BTCUSD",1750247478029,[[104810.0,0.0646],[104800.0,0.0762522],[104790.0,0.37984701],[104780.0,0.3401],[104770.0,0.3717823]],[[104820.0,4.731e-05],[104830.0,0.2],[104850.0,0.53927101],[104860.0,5e-05],[104870.0,0.22741253]]]
["bitfinex","BTCUSD",1750247515173,[[104840.0,0.0637],[104820.0,0.0762522],[104810.0,0.34],[104800.0,0.11945705],[104790.0,0.37984701]],[[104850.0,4.311973],[104860.0,0.12744176],[104870.0,0.0332],[104880.0,0.08885455],[104890.0,0.25675755]]]
["bitfinex","BTCUSD",1750247586134,[[104930.0,0.0649],[104920.0,0.09624176],[104900.0,0.0800712],[104880.0,0.53079305],[104870.0,0.2167571]],[[104940.0,0.00014185],[104950.0,5e-05],[104960.0,0.09624176],[104970.0,0.29685823],[104980.0,0.45258891]]]
["bitfinex","BTCUSD",1750247608111,[[104980.0,0.16204176],[104970.0,0.368624],[104960.0,0.09079305],[104940.0,0.3262522],[104930.0,0.29775556]],[[105000.0,0.01519185],[105010.0,0.00038235],[105020.0,0.0157473],[105040.0,0.25441687],[105050.0,0.27684228]]]
["bitfinex","BTCUSD",1750247641493,[[104970.0,0.50014176],[104960.0,0.0762522],[104950.0,0.42301186],[104940.0,0.0762522],[104930.0,0.26604423]],[[104980.0,0.001],[104990.0,0.00014169],[105020.0,0.25947478],[105030.0,0.11805975],[105040.0,0.26019037]]]
["bitfinex","BTCUSD",1750247664600,[[104950.0,0.37984701],[104940.0,0.0762522],[104930.0,0.4023],[104920.0,0.0762522],[104900.0,0.11953005]],[[104960.0,4.16608222],[104980.0,0.0133],[104990.0,0.16781703],[105000.0,0.26119365],[105010.0,0.6091527]]]
["bitfinex","BTCUSD",1750247762688,[[104910.0,0.00014185],[104900.0,0.0607],[104890.0,0.0001],[104880.0,0.0762522],[104840.0,0.2766522]],[[104920.0,3.92077298],[104930.0,0.09714922],[104940.0,0.0941158],[104950.0,0.34966679],[104960.0,0.56064431]]]
["bitfinex","BTCUSD",1750247803406,[[104930.0,0.0638],[104910.0,0.34014185],[104900.0,0.11953605],[104890.0,0.0001],[104870.0,0.41644423]],[[104940.0,3.728382],[104950.0,0.19339098],[104960.0,0.15497442],[104970.0,0.57074661],[104980.0,0.04520409]]]
["bitfinex","BTCUSD",1750247852239,[[104960.0,0.16372314],[104950.0,0.34],[104940.0,0.1048852],[104930.0,0.28058508],[104920.0,0.1262522]],[[104970.0,9e-05],[104980.0,5e-05],[104990.0,5e-05],[105020.0,0.10334389],[105030.0,0.27278774]]]
["bitfinex","BTCUSD",1750247899555,[[104980.0,0.0615],[104960.0,0.4162522],[104950.0,9e-05],[104940.0,0.1048842],[104920.0,0.30683728]],[[104990.0,5.0613123],[105000.0,0.005],[105010.0,0.50249299],[105020.0,0.11472302],[105030.0,0.05721608]]]
["bitfinex","BTCUSD",1750248045611,[[104940.0,0.0313],[104930.0,0.0308],[104920.0,0.0762522],[104910.0,0.0001],[104900.0,0.4449942]],[[104950.0,4.94635503],[104960.0,0.02860452],[104970.0,0.11935928],[104980.0,0.38611944],[104990.0,0.19808578]]]
["bitfinex","BTCUSD",1750248096528,[[104930.0,0.0648],[104910.0,0.3401],[104900.0,0.0763522],[104890.0,0.0001],[104880.0,0.11953705]],[[104940.0,4.91763865],[104950.0,0.11034922],[104960.0,0.11923142],[104970.0,0.26209164],[104980.0,0.14005805]]]
["bitfinex","BTCUSD",1750248131056,[[104970.0,0.0641],[104960.0,0.00014175],[104950.0,0.05],[104940.0,0.0762522],[104930.0,0.3401]],[[104980.0,4.71472276],[104990.0,0.09814922],[105010.0,0.03902645],[105020.0,0.1003375],[105030.0,0.80671455]]]
["bitfinex","BTCUSD",1750248234049,[[104910.0,0.113],[104890.0,0.028644],[104880.0,0.59946791],[104870.0,0.11514085],[101710.0,0.00310244]],[[104920.0,4.482396],[104930.0,0.14126738],[104940.0,0.06671537],[104950.0,0.20487121],[104960.0,0.05712502]]]
["bitfinex","BTCUSD",1750248242587,[[104900.0,0.0847],[104890.0,0.0323],[104880.0,0.0001],[104870.0,0.04328985],[104860.0,0.3401]],[[104910.0,4.482396],[104920.0,0.0617],[104930.0,0.39034386],[104940.0,0.14888943],[104950.0,0.33337722]]]
["bitfinex","BTCUSD",1750248322980,[[104870.0,0.0001],[104860.0,0.0628],[104850.0,0.0001],[104840.0,0.0001],[104830.0,0.0001]],[[104880.0,3.77880001],[104890.0,0.0918],[104900.0,0.74742415],[104910.0,0.14140577],[104920.0,0.62166716]]]
["bitfinex","BTCUSD",1750248401966,[[104910.0,0.0822],[104890.0,0.032],[104880.0,0.36911904],[104870.0,0.09089305],[104860.0,0.0001]],[[104920.0,0.004],[104930.0,0.04148732],[104940.0,0.0599593],[104950.0,0.16045232],[104960.0,0.25581058]]]
["bitfinex","BTCUSD",1750248439205,[[104890.0,0.1148],[104880.0,0.00047304],[104870.0,0.0763522],[104860.0,0.368751],[104850.0,0.2268522]],[[104900.0,0.001],[104910.0,0.12032177],[104930.0,0.3191542],[104940.0,0.51061039],[104950.0,0.1263022]]]
["bitfinex","BTCUSD",1750248469903,[[104900.0,0.0646],[104890.0,0.051],[104880.0,0.00285647],[104870.0,0.0763522],[104860.0,0.368751]],[[104910.0,2.922366],[104920.0,0.0647],[104930.0,0.1477495],[104940.0,0.09299959],[105020.0,0.97619203]]]
["bitfinex","BTCUSD",1750248511172,[[104870.0,0.06507304],[104860.0,0.0001],[104850.0,0.0001],[104840.0,0.02876],[104830.0,0.4163522]],[[104880.0,2.83371942],[104890.0,0.00047271],[104900.0,0.16769335],[104910.0,0.08132625],[104920.0,0.6160559]]]
["bitfinex","BTCUSD",1750248592684,[[104890.0,0.21046642],[104880.0,0.34],[104870.0,0.028748],[104860.0,0.0001],[104850.0,0.43199305]],[[104900.0,2.28871],[104910.0,0.0324],[104920.0,0.0315],[104930.0,0.05474145],[104940.0,0.06228558]]]
["bitfinex","BTCUSD",1750248623493,[[104880.0,0.065],[104870.0,0.09919805],[104860.0,0.368753],[104850.0,0.1263522],[104840.0,0.366731]],[[104900.0,0.0332],[104910.0,0.0302],[104920.0,0.24960468],[104930.0,0.14260929],[104940.0,0.15502969]]]
["bitfinex","BTCUSD",1750248662171,[[104920.0,0.0659],[104900.0,0.368641],[104890.0,0.1262522],[104880.0,0.557231],[104850.0,0.6209495]],[[104940.0,0.07008546],[104950.0,5e-05],[104960.0,0.04495],[104970.0,0.34218435],[104980.0,0.55474025]]]
["bitfinex","BTCUSD",1750248690535,[[104930.0,0.85729961],[104920.0,0.3916],[104910.0,0.26160045],[104900.0,0.375],[104890.0,0.8502826]],[[104940.0,0.00018517],[104950.0,0.01796353],[104960.0,5e-05],[104970.0,0.0763022],[104980.0,0.03065]]]
["bitfinex","BTCUSD",1750248775311,[[104920.0,0.0333],[104910.0,0.12684176],[104900.0,0.00238275],[104890.0,0.1048952],[104880.0,0.34]],[[104930.0,5.05],[104940.0,0.0796],[104950.0,0.02257141],[104960.0,0.0494963],[104970.0,0.16626451]]]
["bitfinex","BTCUSD",1750248804270,[[104960.0,0.15924176],[104950.0,0.00238159],[104940.0,0.028629],[104930.0,0.4162522],[104920.0,0.316131]],[[104980.0,0.05939979],[104990.0,0.08243121],[105000.0,5e-05],[105010.0,0.16309888],[105020.0,0.25718804]]]
["bitfinex","BTCUSD",1750248834329,[[104980.0,0.67013928],[104970.0,0.5927832],[104960.0,0.06331286],[104950.0,0.6549372],[104940.0,0.216131]],[[104990.0,5e-05],[105000.0,5e-05],[105010.0,5e-05],[105020.0,5e-05],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750248870042,[[104930.0,0.12814176],[104910.0,0.692136],[104900.0,0.1],[104890.0,0.0762522],[104860.0,0.0251]],[[104940.0,0.0317],[104950.0,0.032],[104960.0,0.00014169],[104970.0,0.03022539],[104980.0,0.0762522]]]
["bitfinex","BTCUSD",1750248946083,[[104890.0,0.16514176],[104870.0,0.00057271],[104860.0,0.1505],[104850.0,0.2912],[104840.0,1.001904]],[[104900.0,0.001],[104910.0,0.02826924],[104920.0,0.1076522],[104930.0,0.032],[104940.0,0.0762522]]]
["bitfinex","BTCUSD",1750248974546,[[104900.0,0.09624176],[104890.0,0.401043],[104880.0,0.0331],[104870.0,0.10057271],[104860.0,0.316631]],[[104920.0,0.002],[104930.0,0.10210516],[104950.0,0.2228976],[104960.0,0.17621621],[104970.0,0.15829031]]]
["bitfinex","BTCUSD",1750249024815,[[104910.0,0.0316],[104900.0,0.0331],[104880.0,0.368644],[104870.0,0.1263522],[104860.0,0.0501]],[[104920.0,0.003],[104930.0,0.01394163],[104940.0,0.0904522],[104950.0,0.31703058],[104960.0,0.15234169]]]
["bitfinex","BTCUSD",1750249100851,[[104860.0,0.16184176],[104850.0,0.2911],[104840.0,0.418752],[104830.0,0.4428832],[104820.0,0.21464085]],[[104870.0,0.03878241],[104900.0,0.0762522],[104910.0,0.06930352],[104920.0,0.2763022],[104930.0,0.4902]]]
["bitfinex","BTCUSD",1750249148892,[[104850.0,0.09624176],[104840.0,0.4055],[104830.0,0.319859],[104820.0,0.14089305],[104810.0,0.266231]],[[104870.0,0.02928031],[104880.0,0.03331317],[104900.0,0.3278405],[104910.0,0.14083074],[104920.0,0.13525011]]]
["bitfinex","BTCUSD",1750249175732,[[104850.0,0.25613011],[104840.0,0.33876862],[104830.0,0.19085587],[104820.0,0.55952873],[104810.0,0.33629078]],[[104860.0,0.40326701],[104870.0,0.21800388],[104880.0,0.30028285],[104890.0,0.26712429],[104900.0,0.36941593]]]
["bitfinex","BTCUSD",1750249243939,[[104780.0,0.38629236],[104770.0,0.19089433],[104760.0,0.19091256],[104750.0,0.20677808],[104740.0,0.2910443]],[[104790.0,0.27294678],[104800.0,0.19582574],[104810.0,0.40502148],[104820.0,0.23611424],[104830.0,0.27300565]]]
["bitfinex","BTCUSD",1750249276631,[[104830.0,0.38698229],[104820.0,0.19078753],[104810.0,0.21945402],[104800.0,0.19083969],[104790.0,0.92322529]],[[104840.0,0.06314465],[104850.0,0.05234817],[104860.0,0.24513816],[104870.0,0.47301342],[104880.0,0.25738865]]]
["bitfinex","BTCUSD",1750249300640,[[104830.0,0.25220229],[104820.0,0.22238753],[104810.0,0.19079102],[104800.0,0.21950569],[104790.0,0.65709429]],[[104840.0,0.22861429],[104850.0,0.23853614],[104860.0,0.30701945],[104870.0,0.20506122],[104880.0,0.383803]]]
["bitfinex","BTCUSD",1750249324584,[[104790.0,0.002],[104780.0,0.0635],[104770.0,0.20994971],[104760.0,0.19086037],[104750.0,0.65160418]],[[104800.0,3.28449624],[104810.0,0.24382148],[104820.0,0.19578791],[104830.0,0.44187852],[104840.0,0.28024923]]]
["bitfinex","BTCUSD",1750249405244,[[104840.0,0.30335666],[104830.0,0.19075714],[104820.0,0.19078741],[104810.0,0.48192148],[104800.0,0.19083969]],[[104850.0,3.25025606],[104860.0,0.21967731],[104870.0,0.25796368],[104880.0,0.30070232],[104890.0,0.24075838]]]
["bitfinex","BTCUSD",1750249431976,[[104850.0,0.37990164],[104840.0,0.23849719],[104830.0,0.19075714],[104820.0,0.50691841],[104810.0,0.79981271]],[[104860.0,0.03837771],[104870.0,5e-05],[104880.0,0.01906804],[104890.0,0.4097454],[104900.0,0.35379091]]]
["bitfinex","BTCUSD",1750249464354,[[104960.0,0.37304226],[104950.0,0.23077931],[104940.0,0.29913729],[104930.0,0.6184456],[104920.0,0.34547273]],[[104970.0,5e-05],[104980.0,0.02862623],[104990.0,0.23063972],[105000.0,0.44366651],[105010.0,0.32437048]]]
["bitfinex","BTCUSD",1750249490257,[[104960.0,0.20207612],[104950.0,0.05968367],[104940.0,0.26683654],[104930.0,0.2784456],[104920.0,0.26684373]],[[104970.0,4.89164207],[104980.0,0.11731959],[104990.0,0.30203859],[105000.0,0.23868662],[105010.0,0.3455096]]]
["bitfinex","BTCUSD",1750249554993,[[104940.0,0.0595484],[104930.0,0.30704983],[104920.0,0.28600459],[104910.0,0.21932089],[104900.0,0.89802375]],[[104950.0,0.40962298],[104960.0,0.19056454],[104970.0,0.2906799],[104980.0,0.23362506],[104990.0,0.31220427]]]
["bitfinex","BTCUSD",1750249593219,[[104910.0,0.0001],[104900.0,0.20020434],[104890.0,0.20007315],[104880.0,0.29564071],[104870.0,0.19065258]],[[104920.0,5.18188023],[104930.0,0.19060325],[104940.0,0.57376349],[104950.0,0.27682953],[104960.0,0.27634903]]]
["bitfinex","BTCUSD",1750249617800,[[104860.0,0.39465264],[104850.0,0.20028488],[104840.0,0.34252064],[104830.0,0.26698332],[104820.0,0.19068512]],[[104870.0,0.29841725],[104880.0,0.42098582],[104890.0,0.53114845],[104900.0,0.2855698],[104910.0,0.59504145]]]
["bitfinex","BTCUSD",1750249652604,[[104870.0,0.23706773],[104860.0,0.20036557],[104850.0,0.33140047],[104840.0,0.34252064],[104830.0,0.89808332]],[[104880.0,0.70596387],[104890.0,0.22404977],[104900.0,0.23341441],[104910.0,0.61762761],[104920.0,0.35022455]]]
["bitfinex","BTCUSD",1750249741485,[[104860.0,0.21933896],[104850.0,0.20980658],[104840.0,0.28700864],[104830.0,0.26717897],[104820.0,0.51044312]],[[104870.0,0.26021755],[104880.0,0.44915853],[104890.0,0.19566153],[104900.0,0.34818832],[104910.0,1.89171173]]]
["bitfinex","BTCUSD",1750249778870,[[104850.0,0.4813787],[104840.0,0.20030307],[104830.0,0.19092677],[104820.0,0.21934312],[104810.0,1.08036815]],[[104860.0,0.04528033],[104870.0,0.19071231],[104880.0,0.41302765],[104890.0,0.23380599],[104900.0,0.36733331]]]
["bitfinex","BTCUSD",1750249823690,[[104830.0,0.3315739],[104820.0,0.14309343],[104810.0,0.19087142],[104800.0,0.55948443],[104790.0,0.25541694]],[[104840.0,0.23862096],[104850.0,0.39076668],[104860.0,0.19077772],[104870.0,0.19569673],[104880.0,0.41546963]]]
["bitfinex","BTCUSD",1750249893068,[[104790.0,0.24633525],[104780.0,0.50348411],[104770.0,0.21957033],[104760.0,0.26716476],[104750.0,0.54669277]],[[104800.0,0.68011937],[104810.0,0.37656395],[104820.0,0.52646743],[104830.0,0.37325293],[104840.0,0.45624984]]]
["bitfinex","BTCUSD",1750249917641,[[104770.0,0.44420515],[104760.0,0.20044168],[104750.0,0.30248815],[104740.0,0.44886746],[104730.0,0.19101417]],[[104780.0,0.25640757],[104790.0,0.40757294],[104800.0,0.46653759],[104810.0,0.30626685],[104820.0,0.68153547]]]
["bitfinex","BTCUSD",1750249948836,[[104770.0,0.24777245],[104760.0,0.34789679],[104750.0,0.20577277],[104740.0,0.49649124],[104730.0,0.55966625]],[[104780.0,0.48114763],[104790.0,0.56473294],[104800.0,0.28698891],[104810.0,0.38346272],[104820.0,0.58657568]]]
["bitfinex","BTCUSD",1750250007321,[[104780.0,0.44221498],[104770.0,0.34893433],[104760.0,0.26714899],[104750.0,0.80379177],[104740.0,1.2976124]],[[104790.0,0.43336466],[104800.0,0.02862448],[104810.0,0.42431271],[104820.0,0.48116279],[104830.0,0.27698332]]]
["bitfinex","BTCUSD",1750250045572,[[104790.0,0.64209093],[104780.0,0.23239612],[104770.0,0.19089433],[104760.0,0.26714899],[104750.0,1.08500895]],[[104800.0,0.22622358],[104810.0,0.26565535],[104820.0,0.62995353],[104830.0,0.23859981],[104840.0,0.34845128]]]
["bitfinex","BTCUSD",1750250073445,[[104760.0,0.20998758],[104750.0,0.28736466],[104740.0,0.19099679],[104730.0,0.42025839],[104720.0,1.0897677]],[[104770.0,0.20998339],[104780.0,0.25487612],[104790.0,0.86377747],[104800.0,0.37709164],[104810.0,0.29618008]]]
["bitfinex","BTCUSD",1750250098352,[[104790.0,0.54874724],[104780.0,0.24116235],[104770.0,0.19089433],[104760.0,0.65187359],[104750.0,0.80101488]],[[104800.0,0.03174292],[104810.0,0.31362196],[104820.0,0.48872284],[104830.0,0.36252621],[104840.0,0.29576924]]]
["bitfinex","BTCUSD",1750250167964,[[104820.0,0.43670299],[104810.0,0.19082148],[104800.0,0.25683969],[104790.0,0.2195229],[104780.0,0.42011612]],[[104830.0,0.54605854],[104840.0,0.19580146],[104850.0,0.57883978],[104860.0,0.32439665],[104870.0,0.27890996]]]
["bitfinex","BTCUSD",1750250193752,[[104820.0,0.59974356],[104810.0,0.19082148],[104800.0,0.19083969],[104790.0,0.4200579],[104780.0,0.65242818]],[[104830.0,0.51875163],[104840.0,0.2377397],[104850.0,0.70487529],[104860.0,0.32437532],[104870.0,0.30829924]]]
["bitfinex","BTCUSD",1750250219347,[[104780.0,0.41337877],[104770.0,0.21291101],[104760.0,0.19091246],[104750.0,1.04430221],[104740.0,0.19095805]],[[104790.0,0.72554223],[104800.0,0.19083969],[104810.0,0.42427368],[104820.0,0.4553714],[104830.0,0.56066919]]]
["bitfinex","BTCUSD",1750250269978,[[104700.0,0.56092691],[104690.0,0.19104021],[104680.0,0.2501966],[104670.0,0.79054094],[104660.0,0.29116078]],[[104710.0,0.47937516],[104720.0,0.22991807],[104730.0,0.43867409],[104740.0,0.52655303],[104750.0,0.26737247]]]
["bitfinex","BTCUSD",1750250317117,[[104670.0,0.20776],[104660.0,0.21975801],[104650.0,0.22241323],[104640.0,0.25279649],[104630.0,0.77518498]],[[104680.0,0.70096606],[104690.0,0.26729264],[104700.0,0.60471349],[104710.0,0.46236013],[104720.0,0.26245098]]]
["bitfinex","BTCUSD",1750250348687,[[104630.0,0.34595752],[104620.0,0.3542244],[104610.0,0.19108754],[104600.0,0.35997818],[104590.0,1.0066784]],[[104640.0,0.49774107],[104650.0,0.25036414],[104660.0,0.42920924],[104670.0,0.48450634],[104680.0,0.32798675]]]
["bitfinex","BTCUSD",1750250372120,[[104640.0,0.55504186],[104630.0,0.61071561],[104620.0,0.4208644],[104610.0,0.45826497],[104600.0,0.46067818]],[[104650.0,0.21917743],[104660.0,0.06125423],[104670.0,0.54950825],[104680.0,0.19105877],[104690.0,0.49018139]]]
["bitfinex","BTCUSD",1750250441396,[[104680.0,0.53047043],[104670.0,0.2660142],[104660.0,0.21979597],[104650.0,0.19111323],[104640.0,0.73782892]],[[104690.0,0.27097193],[104700.0,0.47295011],[104710.0,0.29592114],[104720.0,0.43841811],[104730.0,0.55447438]]]
["bitfinex","BTCUSD",1750250483111,[[104690.0,0.00294934],[104680.0,0.43218718],[104670.0,0.2226611],[104660.0,0.45087497],[104650.0,0.53111323]],[[104700.0,5.80587405],[104710.0,0.40795413],[104720.0,0.31947519],[104730.0,0.62384616],[104740.0,0.42180528]]]
["bitfinex","BTCUSD",1750250514468,[[104680.0,0.06146575],[104670.0,0.36948776],[104660.0,0.25179497],[104650.0,0.76059323],[104640.0,0.26748369]],[[104690.0,0.48752119],[104700.0,0.73413457],[104710.0,0.21955436],[104720.0,0.2956907],[104730.0,0.55047022]]]
["bitfinex","BTCUSD",1750250553100,[[104630.0,0.48584148],[104620.0,0.21029591],[104610.0,0.42066894],[104600.0,0.38879907],[104590.0,0.82456552]],[[104640.0,0.84559903],[104650.0,0.21983957],[104660.0,0.63525896],[104670.0,0.55953565],[104680.0,0.30454636]]]
["bitfinex","BTCUSD",1750250625298,[[104640.0,0.21024417],[104630.0,0.46906335],[104620.0,0.19118067],[104610.0,0.60740114],[104600.0,0.8355335]],[[104650.0,0.52792917],[104660.0,0.19109564],[104670.0,0.59577797],[104680.0,0.36190785],[104690.0,0.39976948]]]
["bitfinex","BTCUSD",1750250658612,[[104630.0,0.42492269],[104620.0,0.20073824],[104610.0,0.26740114],[104600.0,0.38879507],[104590.0,1.10426552]],[[104640.0,0.45346699],[104650.0,0.22924158],[104660.0,0.45397655],[104670.0,0.4461238],[104680.0,0.28112119]]]
["bitfinex","BTCUSD",1750250695653,[[104630.0,0.16068],[104620.0,0.28093056],[104610.0,0.25674894],[104600.0,0.38879807],[104590.0,0.83704809]],[[104640.0,0.78513557],[104650.0,0.29550806],[104660.0,0.37823681],[104670.0,0.63352356],[104680.0,0.32316119]]]
["bitfinex","BTCUSD",1750250764707,[[104660.0,0.38775239],[104650.0,0.26495228],[104640.0,0.40683074],[104630.0,0.19114976],[104620.0,0.44944003]],[[104670.0,0.64623948],[104680.0,0.19110903],[104690.0,0.31468808],[104700.0,0.63813043],[104710.0,0.52320329]]]
["bitfinex","BTCUSD",1750250796018,[[104670.0,0.37687887],[104660.0,0.41020308],[104650.0,0.21980235],[104640.0,0.40696621],[104630.0,0.86066976]],[[104680.0,0.21822743],[104690.0,0.02870438],[104700.0,0.55735618],[104710.0,0.3921156],[104720.0,0.27239967]]]
["bitfinex","BTCUSD",1750250837229,[[104630.0,0.50445508],[104620.0,0.19126803],[104610.0,0.42074323],[104600.0,0.30618653],[104590.0,0.7983724]],[[104640.0,0.02866871],[104650.0,0.22764416],[104660.0,0.43487384],[104670.0,0.57372728],[104680.0,0.37725995]]]
["bitfinex","BTCUSD",1750250866832,[[104630.0,0.4628349],[104620.0,0.23438732],[104610.0,0.19122323],[104600.0,0.20121833],[104590.0,0.76079497]],[[104640.0,0.4762884],[104650.0,0.25842819],[104660.0,0.57600468],[104670.0,0.48429815],[104680.0,0.49876162]]]
["bitfinex","BTCUSD",1750250954488,[[104600.0,0.62876471],[104590.0,0.19119497],[104580.0,0.22000252],[104570.0,0.76081265],[104560.0,0.47421115]],[[104610.0,0.63435486],[104620.0,0.02867455],[104630.0,0.43187521],[104640.0,0.55183155],[104650.0,0.27728403]]]
["bitfinex","BTCUSD",1750250983703,[[104620.0,0.57544107],[104610.0,0.19117019],[104600.0,0.19771529],[104590.0,0.4370914],[104580.0,0.54716972]],[[104630.0,5.11919009],[104640.0,0.43697761],[104650.0,0.42726788],[104660.0,0.42594862],[104670.0,0.4370823]]]
["bitfinex","BTCUSD",1750251013350,[[104620.0,0.59990004],[104610.0,0.19117019],[104600.0,0.15539529],[104590.0,0.78951397],[104580.0,0.36752972]],[[104630.0,4.89230318],[104640.0,0.43697822],[104650.0,0.47715548],[104660.0,0.3765611],[104670.0,0.53735486]]]
["bitfinex","BTCUSD",1750251053501,[[104620.0,0.53714389],[104610.0,0.21028801],[104600.0,0.30474643],[104590.0,0.21991697],[104580.0,0.68834457]],[[104630.0,4.78738903],[104640.0,0.20068934],[104650.0,0.31711548],[104660.0,0.47894274],[104680.0,0.56837278]]]
["bitfinex","BTCUSD",1750251123106,[[104650.0,0.23888969],[104640.0,0.34847325],[104630.0,0.19114976],[104620.0,0.21988003],[104610.0,0.26742278]],[[104660.0,0.28765952],[104670.0,0.25567929],[104680.0,0.25802813],[104690.0,0.42773811],[104700.0,0.44938452]]]
["bitfinex","BTCUSD",1750251157573,[[104670.0,0.59938571],[104660.0,0.21979697],[104650.0,0.09111323],[104640.0,0.7605331],[104630.0,0.53617544]],[[104680.0,0.0040474],[104690.0,5e-05],[104700.0,0.42928272],[104710.0,0.29580438],[104720.0,0.25323453]]]
["bitfinex","BTCUSD",1750251187162,[[104640.0,0.42276056],[104630.0,0.20070642],[104620.0,0.48478803],[104610.0,0.26752278],[104600.0,0.55993344]],[[104650.0,4.7580125],[104660.0,0.22360507],[104670.0,0.4472092],[104680.0,0.2111635],[104690.0,0.3993052]]]
["bitfinex","BTCUSD",1750251263975,[[104680.0,0.59768354],[104670.0,0.19107245],[104660.0,0.19109497],[104650.0,0.52554843],[104640.0,0.82676141]],[[104690.0,4.13509097],[104700.0,0.03825328],[104710.0,0.25460722],[104720.0,0.49557963],[104730.0,0.30606048]]]
["bitfinex","BTCUSD",1750251304399,[[104690.0,0.001],[104680.0,0.04196],[104670.0,0.33937821],[104660.0,0.42057497],[104650.0,0.29606943]],[[104700.0,4.60623584],[104710.0,0.41615773],[104720.0,0.28228807],[104730.0,0.35997409],[104740.0,0.26430033]]]
["bitfinex","BTCUSD",1750251325300,[[104620.0,0.0001474],[104610.0,0.05191853],[104600.0,0.6729565],[104590.0,0.26750149],[104580.0,0.19122618]],[[104630.0,4.49656227],[104640.0,0.23855921],[104650.0,0.27909974],[104660.0,0.43108079],[104670.0,0.24807087]]]
["bitfinex","BTCUSD",1750251351886,[[104630.0,0.45166111],[104620.0,0.22341543],[104610.0,0.29625293],[104600.0,0.42071724],[104590.0,0.65750149]],[[104640.0,3.92276352],[104650.0,0.33690049],[104660.0,0.44069914],[104670.0,0.23407314],[104680.0,0.40674315]]]
["bitfinex","BTCUSD",1750251438132,[[104630.0,0.20270715],[104620.0,0.37848101],[104610.0,0.19128573],[104600.0,0.49708944],[104590.0,0.55996929]],[[104640.0,4.00177609],[104650.0,0.26943848],[104660.0,0.39245439],[104670.0,0.32286035],[104680.0,0.39006598]]]
["bitfinex","BTCUSD",1750251470207,[[104640.0,0.61529406],[104630.0,0.53582362],[104620.0,0.35933697],[104610.0,0.94871278],[104600.0,0.46748944]],[[104650.0,0.02],[104670.0,0.2],[104680.0,0.06107445],[104690.0,0.41501677],[104700.0,0.29952978]]]
["bitfinex","BTCUSD",1750251506885,[[104640.0,0.40300797],[104630.0,0.26390651],[104620.0,0.49697697],[104610.0,0.56000073],[104600.0,0.45866429]],[[104650.0,0.32806436],[104660.0,0.22429664],[104670.0,0.19107801],[104680.0,0.36879346],[104690.0,0.32952789]]]
["bitfinex","BTCUSD",1750251593585,[[104640.0,0.4503401],[104630.0,0.33909188],[104620.0,0.21987977],[104610.0,0.49713793],[104600.0,0.7485612]],[[104650.0,3.25391511],[104660.0,0.22849162],[104670.0,0.4105284],[104680.0,0.38112523],[104690.0,0.3420266]]]
["bitfinex","BTCUSD",1750251617896,[[104650.0,0.66596252],[104640.0,0.20068742],[104630.0,0.29610073],[104620.0,0.74848873],[104610.0,0.59713793]],[[104660.0,2.979349],[104670.0,0.03239005],[104680.0,0.26500964],[104690.0,0.37464617],[104700.0,0.21437415]]]
["bitfinex","BTCUSD",1750251651837,[[104620.0,4.739e-05],[104610.0,0.45912078],[104600.0,0.4509759],[104590.0,0.26745326],[104580.0,0.75119569]],[[104630.0,3.08287253],[104640.0,0.34901151],[104650.0,0.22192031],[104660.0,0.31104259],[104670.0,0.38425114]]]
["bitfinex","BTCUSD",1750251677818,[[104590.0,0.60192877],[104580.0,0.19129357],[104570.0,0.5640917],[104560.0,0.8052939],[104550.0,1.05526461]],[[104600.0,2.47105],[104610.0,0.05752669],[104620.0,0.43834765],[104630.0,0.3574416],[104640.0,0.32237809]]]
["bitfinex","BTCUSD",1750251737651,[[104590.0,0.4780663],[104580.0,0.22201095],[104570.0,0.44970944],[104560.0,0.19127773],[104550.0,0.89874823]],[[104600.0,2.31686139],[104610.0,0.39415313],[104620.0,0.29485391],[104630.0,0.47988005],[104640.0,0.42387788]]]
["bitfinex","BTCUSD",1750251771344,[[104560.0,0.42445434],[104550.0,0.27802],[104540.0,0.42098473],[104530.0,0.63633843],[104520.0,0.48244217]],[[104570.0,2.47944144],[104580.0,0.41778115],[104590.0,0.25046232],[104600.0,0.451523],[104610.0,0.48845111]]]
["bitfinex","BTCUSD",1750251802831,[[104580.0,0.49052621],[104570.0,0.19125944],[104560.0,0.22015091],[104550.0,0.78846823],[104540.0,0.58787378]],[[104590.0,1.90974441],[104600.0,0.26515504],[104610.0,0.45632388],[104620.0,0.26938085],[104630.0,0.36866652]]]
["bitfinex","BTCUSD",1750251841430,[[104550.0,0.47841042],[104540.0,0.19130473],[104530.0,0.19137301],[104520.0,0.81719274],[104510.0,0.87785028]],[[104560.0,0.26723258],[104570.0,0.20082241],[104580.0,0.29085178],[104590.0,0.50901441],[104600.0,0.28378681]]]
["bitfinex","BTCUSD",1750251899815,[[104460.0,0.49459194],[104450.0,0.23639605],[104440.0,0.1915857],[104430.0,0.56044201],[104420.0,0.90952655]],[[104470.0,1.58426345],[104480.0,0.21989963],[104490.0,0.42174587],[104500.0,0.31771832],[104510.0,0.56557242]]]
["bitfinex","BTCUSD",1750251922515,[[104470.0,0.59397953],[104460.0,0.23936554],[104450.0,0.19166087],[104440.0,0.48820569],[104430.0,1.30827571]],[[104480.0,0.03009489],[104490.0,0.20956956],[104500.0,0.21052679],[104510.0,0.42097458],[104520.0,0.40220241]]]
["bitfinex","BTCUSD",1750251957754,[[104440.0,0.4246273],[104430.0,0.48520666],[104420.0,0.26651867],[104410.0,1.19144839],[104400.0,0.7619249]],[[104450.0,1.46719934],[104460.0,0.22430294],[104470.0,0.43843544],[104480.0,0.42491348],[104490.0,0.53329531]]]
["bitfinex","BTCUSD",1750252013996,[[104360.0,0.26693642],[104350.0,0.45334552],[104340.0,0.19178985],[104330.0,0.47301644],[104320.0,1.85455106]],[[104370.0,0.77593919],[104380.0,0.45632934],[104390.0,0.32341207],[104400.0,0.33287764],[104410.0,0.40710113]]]
["bitfinex","BTCUSD",1750252046062,[[104370.0,0.30133011],[104360.0,0.4070543],[104350.0,0.21810064],[104340.0,0.22057985],[104330.0,0.28128347]],[[104380.0,0.67451532],[104390.0,0.44248519],[104400.0,0.26036647],[104410.0,0.40658711],[104420.0,0.45557384]]]
["bitfinex","BTCUSD",1750252067620,[[104380.0,0.50412797],[104370.0,0.20120659],[104360.0,0.2216413],[104350.0,0.21810064],[104340.0,0.63178985]],[[104390.0,0.55604125],[104400.0,0.21072791],[104410.0,0.52634467],[104420.0,0.22372977],[104430.0,0.48247233]]]
["bitfinex","BTCUSD",1750252094540,[[104390.0,0.50520962],[104380.0,0.2013292],[104370.0,0.42178594],[104360.0,0.2216373],[104350.0,0.26810064]],[[104400.0,0.1691399],[104410.0,0.44305838],[104420.0,0.46076284],[104430.0,0.44847132],[104440.0,0.33242735]]]
["bitfinex","BTCUSD",1750252161259,[[104370.0,0.49316872],[104360.0,0.30704911],[104350.0,0.21810064],[104340.0,0.5117455],[104330.0,0.3313295]],[[104380.0,0.35955928],[104390.0,0.2204698],[104400.0,0.25457088],[104410.0,0.49794829],[104420.0,0.28352328]]]
["bitfinex","BTCUSD",1750252199314,[[104360.0,0.51393232],[104350.0,0.21810064],[104340.0,0.7908045],[104330.0,0.2813295],[104310.0,0.48829485]],[[104370.0,0.23832389],[104380.0,0.21579425],[104390.0,0.3855112],[104400.0,0.25158175],[104410.0,0.28200475]]]
["bitfinex","BTCUSD",1750252232753,[[104340.0,0.55750802],[104330.0,0.2813295],[104320.0,0.76252778],[104310.0,0.2205218],[104300.0,1.5855039]],[[104350.0,0.25608845],[104360.0,0.1916443],[104370.0,0.43922084],[104380.0,0.35604758],[104390.0,0.29673743]]]
["bitfinex","BTCUSD",1750252309108,[[104380.0,0.22992798],[104370.0,0.47044021],[104360.0,0.53162838],[104350.0,0.19164674],[104340.0,0.52499924]],[[104390.0,4.56721925],[104400.0,0.41354409],[104410.0,0.38518393],[104420.0,0.47721509],[104430.0,0.3462416]]]
["bitfinex","BTCUSD",1750252336357,[[104360.0,0.22997167],[104350.0,0.46972516],[104340.0,0.26601324],[104330.0,0.53294531],[104320.0,0.29730172]],[[104370.0,0.27598714],[104380.0,0.25480758],[104390.0,0.4650661],[104400.0,0.25078409],[104410.0,0.69803405]]]
["bitfinex","BTCUSD",1750252368106,[[104370.0,0.37911048],[104360.0,0.6474968],[104350.0,0.53166267],[104340.0,0.58772219],[104330.0,0.24294531]],[[104380.0,0.03187579],[104390.0,0.21074878],[104400.0,0.29199425],[104410.0,0.51844956],[104420.0,0.42080501]]]
["bitfinex","BTCUSD",1750252388514,[[104350.0,19.96010386],[104340.0,0.43657585],[104330.0,0.36244641],[104320.0,0.49866578],[104310.0,0.53180294]],[[104360.0,0.48100854],[104370.0,0.20582594],[104380.0,0.19160758],[104390.0,0.28663162],[104400.0,1.27189686]]]
["bitfinex","BTCUSD",1750252457804,[[104330.0,47.28195562],[104320.0,0.00064],[104310.0,0.0305],[104300.0,1.00114069],[104290.0,0.03172871]],[[104340.0,6.70655517],[104350.0,0.6423134],[104360.0,0.31479228],[104370.0,0.28202153],[104380.0,0.19160758]]]
["bitfinex","BTCUSD",1750252495849,[[104300.0,0.72404269],[104290.0,0.06252871],[104220.0,0.0797622],[104200.0,0.015],[104190.0,0.22111802]],[[104310.0,6.14980178],[104320.0,0.23905055],[104330.0,1.14726426],[104340.0,0.48827529],[104350.0,0.19167823]]]
["bitfinex","BTCUSD",1750252517174,[[104260.0,0.064194],[104250.0,0.0189732],[104220.0,0.46273184],[104210.0,0.54736],[104200.0,0.25491894]],[[104270.0,0.500267],[104280.0,0.64988721],[104290.0,0.55949095],[104300.0,0.40518398],[104310.0,0.28607042]]]
["bitfinex","BTCUSD",1750252544417,[[104250.0,0.16721496],[104240.0,0.04388],[104230.0,0.40945583],[104220.0,0.33488987],[104210.0,0.7997144]],[[104260.0,0.36865934],[104270.0,0.19347723],[104280.0,0.2772876],[104290.0,0.26723958],[104300.0,0.73084192]]]
["bitfinex","BTCUSD",1750252603978,[[104220.0,99.95263],[104210.0,0.5034],[104200.0,0.0469],[104190.0,0.03486582],[104180.0,0.062081]],[[104230.0,6.03581482],[104240.0,0.32906776],[104250.0,0.44749508],[104260.0,0.30646913],[104270.0,0.41725854]]]
["bitfinex","BTCUSD",1750252631920,[[104220.0,99.78809371],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,6.07154791],[104240.0,1.27403227],[104250.0,0.19186236],[104260.0,0.33934325],[104270.0,0.45769309]]]
["bitfinex","BTCUSD",1750252676629,[[104220.0,92.37792515],[104210.0,0.5034],[104200.0,0.08114],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,2.97097711],[104240.0,0.7606679],[104250.0,0.31856236],[104260.0,0.42530521],[104270.0,0.18361502]]]
["bitfinex","BTCUSD",1750252742014,[[104220.0,23.04766947],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,6.06047701],[104240.0,0.70564135],[104250.0,0.25477871],[104260.0,0.40453429],[104270.0,0.81197957]]]
["bitfinex","BTCUSD",1750252768061,[[104220.0,22.00889864],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,10.81453684],[104240.0,0.73665838],[104250.0,0.30784931],[104260.0,0.19182812],[104270.0,0.71241457]]]
["bitfinex","BTCUSD",1750252808073,[[104220.0,21.97337961],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,9.56307606],[104240.0,0.60428129],[104250.0,0.27264931],[104260.0,0.22432812],[104270.0,0.29917723]]]
["bitfinex","BTCUSD",1750252836253,[[104220.0,21.8609321],[104210.0,0.5034],[104200.0,0.07774],[104190.0,0.00236582],[104180.0,0.012081]],[[104230.0,5.97141108],[104240.0,0.62303502],[104250.0,0.22738244],[104260.0,0.23940317],[104270.0,0.19770903]]]
["bitfinex","BTCUSD",1750252907426,[[104220.0,21.79864936],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.00236582],[104180.0,0.062081]],[[104230.0,6.25301762],[104240.0,0.51260778],[104250.0,0.47471714],[104260.0,0.72814362],[104270.0,0.45765309]]]
["bitfinex","BTCUSD",1750252941172,[[104220.0,21.78464936],[104210.0,0.5034],[104200.0,0.06514],[104190.0,0.14291802],[104180.0,0.012081]],[[104230.0,5.82649373],[104240.0,0.75764415],[104250.0,0.45206814],[104260.0,0.46567429],[104270.0,0.40972118]]]
["bitfinex","BTCUSD",1750252966216,[[104220.0,21.99729112],[104210.0,0.6046],[104200.0,0.20707807],[104190.0,0.33657019],[104180.0,0.39945125]],[[104230.0,0.40349699],[104240.0,0.20616492],[104250.0,0.90902065],[104260.0,0.28562812],[104270.0,0.57917723]]]
["bitfinex","BTCUSD",1750253043836,[[104220.0,20.84524719],[104210.0,0.5667],[104200.0,0.01514],[104190.0,0.07861802],[104180.0,0.012081]],[[104230.0,6.02329755],[104240.0,0.26781629],[104250.0,0.45726905],[104260.0,0.82702418],[104270.0,0.38582156]]]
["bitfinex","BTCUSD",1750253074330,[[104220.0,20.7587503],[104210.0,0.5534],[104200.0,0.01514],[104190.0,0.07861802],[104180.0,0.012081]],[[104230.0,5.4281673],[104240.0,0.76278861],[104250.0,0.72597797],[104260.0,0.59082959],[104270.0,0.17917723]]]
["bitfinex","BTCUSD",1750253100913,[[104220.0,20.58149746],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.05236582],[104180.0,0.012081]],[[104230.0,5.92223574],[104240.0,0.87977131],[104250.0,0.4088434],[104260.0,0.24182812],[104270.0,0.17917723]]]
["bitfinex","BTCUSD",1750253142590,[[104220.0,15.13457069],[104210.0,0.5034],[104200.0,0.01514],[104190.0,0.06646582],[104180.0,0.012081]],[[104230.0,2.40069005],[104240.0,0.66686748],[104250.0,0.4629483],[104260.0,0.69182812],[104270.0,0.3119594]]]
["bitfinex","BTCUSD",1750253220757,[[104170.0,0.07411938],[104160.0,0.05],[104150.0,0.00105],[104140.0,0.01604408],[104130.0,0.1263522]],[[104180.0,7.21561106],[104190.0,0.49022841],[104200.0,0.19193857],[104210.0,0.67987635],[104220.0,0.7733429]]]
["bitfinex","BTCUSD",1750253253775,[[104150.0,0.09824176],[104140.0,0.11724408],[104130.0,0.0501],[104120.0,0.34661614],[104110.0,0.41835451]],[[104160.0,0.57296048],[104170.0,0.72537427],[104180.0,0.44676333],[104190.0,0.6278257],[104200.0,0.48156684]]]
["bitfinex","BTCUSD",1750253277442,[[104140.0,0.01904408],[104130.0,0.0001],[104120.0,0.0001],[104110.0,0.05105],[104100.0,2.092619]],[[104150.0,5.98427218],[104160.0,0.43463979],[104170.0,0.3266775],[104180.0,0.38244907],[104190.0,0.32458857]]]
["bitfinex","BTCUSD",1750253340959,[[104110.0,99.55185478],[104100.0,2.042619],[104080.0,0.00016],[104070.0,0.005],[104060.0,0.21091159]],[[104120.0,6.43636403],[104130.0,0.53962503],[104140.0,0.22672252],[104150.0,0.48856469],[104160.0,0.42541109]]]
["bitfinex","BTCUSD",1750253379045,[[104110.0,99.54689478],[104100.0,2.042619],[104090.0,0.0628],[104080.0,0.00016],[104070.0,0.005]],[[104120.0,1.03616046],[104130.0,0.3763676],[104140.0,0.50259122],[104150.0,0.62765529],[104160.0,0.47420851]]]
["bitfinex","BTCUSD",1750253407711,[[104110.0,93.87825257],[104100.0,2.042619],[104080.0,0.00016],[104070.0,0.005],[104060.0,0.00053159]],[[104120.0,7.31378832],[104130.0,0.70606626],[104140.0,0.6975426],[104150.0,0.54288346],[104160.0,0.33280063]]]
["bitfinex","BTCUSD",1750253437124,[[104110.0,36.69221788],[104100.0,2.042619],[104080.0,0.00016],[104070.0,0.0812522],[104040.0,0.0647232]],[[104120.0,3.33159809],[104130.0,0.5774037],[104140.0,0.20756251],[104150.0,0.43707336],[104160.0,0.29388851]]]
["bitfinex","BTCUSD",1750253498062,[[104220.0,0.18126976],[104210.0,0.23994763],[104200.0,0.53193772],[104190.0,0.3695092],[104180.0,0.29898604]],[[104230.0,0.22076222],[104240.0,0.20145927],[104250.0,0.36751677],[104260.0,0.1918994],[104270.0,0.1919985]]]
["bitfinex","BTCUSD",1750253519373,[[104230.0,0.00609063],[104220.0,4e-05],[104200.0,0.05176],[104190.0,0.03],[104180.0,0.42354922]],[[104240.0,1.09847863],[104250.0,1.6527359],[104260.0,0.4707484],[104270.0,0.41687009],[104280.0,0.37808317]]]
["bitfinex","BTCUSD",1750253546686,[[104200.0,8.751e-05],[104180.0,0.0301],[104170.0,0.28754452],[104160.0,0.48342126],[104140.0,1.01903897]],[[104210.0,0.8265746],[104220.0,0.19191825],[104230.0,0.54635819],[104240.0,0.59086735],[104250.0,1.25038862]]]
["bitfinex","BTCUSD",1750253567237,[[104110.0,34.10774394],[104100.0,2.042659],[104090.0,0.0001],[104070.0,0.005],[104060.0,0.00043159]],[[104120.0,7.78887152],[104130.0,0.3420676],[104140.0,0.55778448],[104150.0,2.00709112],[104160.0,0.24916597]]]
["bitfinex","BTCUSD",1750253619691,[[104160.0,0.09728176],[104150.0,0.35347771],[104140.0,0.52790687],[104130.0,0.48398881],[104120.0,0.63333724]],[[104170.0,0.20164345],[104180.0,0.37249893],[104190.0,0.22090051],[104200.0,0.37409697],[104210.0,0.52959535]]]
["bitfinex","BTCUSD",1750253647754,[[104110.0,10.53519481],[104100.0,2.042659],[104090.0,0.0001],[104080.0,0.00016],[104070.0,0.005]],[[104120.0,7.13091551],[104130.0,0.21708403],[104140.0,0.7535667],[104150.0,0.19204729],[104160.0,0.19204442]]]
["bitfinex","BTCUSD",1750253669567,[[104100.0,0.00200002],[104090.0,0.0001],[104080.0,0.0764122],[104070.0,0.0352],[104060.0,0.10848379]],[[104110.0,6.4329625],[104120.0,0.62788199],[104130.0,0.19208403],[104140.0,0.19219136],[104150.0,0.21204729]]]
["bitfinex","BTCUSD",1750253734697,[[104190.0,1.21530041],[104180.0,0.23982317],[104170.0,0.52186012],[104160.0,0.75304293],[104150.0,0.26774964]],[[104200.0,0.43822227],[104220.0,0.03842793],[104230.0,0.19193495],[104240.0,0.36851021],[104250.0,0.25702932]]]
["bitfinex","BTCUSD",1750253754178,[[104280.0,0.399424],[104270.0,0.50812943],[104260.0,0.22064925],[104250.0,0.29309872],[104240.0,0.85835887]],[[104290.0,0.06491753],[104300.0,0.41228307],[104310.0,0.22346757],[104320.0,0.19190368],[104330.0,0.29064597]]]
["bitfinex","BTCUSD",1750253774171,[[104280.0,0.38087869],[104270.0,0.35062043],[104260.0,0.39936782],[104250.0,0.66167954],[104240.0,0.51982268]],[[104290.0,0.009588],[104300.0,0.20134289],[104310.0,0.25566757],[104320.0,0.24032485],[104330.0,0.22971483]]]
["bitfinex","BTCUSD",1750253803991,[[104390.0,0.62655596],[104380.0,0.44099057],[104370.0,0.55659417],[104360.0,0.59550163],[104350.0,0.34605788]],[[104400.0,0.07144063],[104410.0,0.0157732],[104420.0,0.02877883],[104440.0,0.21161862],[104460.0,1.14100841]]]
["bitfinex","BTCUSD",1750253855126,[[104410.0,0.0001],[104400.0,0.0578],[104370.0,0.50750876],[104350.0,0.82132524],[104340.0,0.2454573]],[[104420.0,5.5044707],[104430.0,0.41477152],[104440.0,0.19152221],[104450.0,0.2717285],[104460.0,0.39090194]]]
["bitfinex","BTCUSD",1750253876135,[[104440.0,0.15328176],[104430.0,0.22981694],[104420.0,1.01733006],[104410.0,0.29668573],[104400.0,0.22157027]],[[104450.0,0.21147917],[104460.0,0.37287718],[104470.0,0.36976049],[104480.0,0.24143213],[104490.0,0.64841044]]]
["bitfinex","BTCUSD",1750253900679,[[104480.0,0.001],[104460.0,0.49403155],[104450.0,0.28687781],[104440.0,0.19149751],[104430.0,0.69484397]],[[104490.0,0.41604336],[104500.0,0.19140401],[104510.0,0.25193241],[104520.0,0.51570264],[104530.0,0.36256268]]]
["bitfinex","BTCUSD",1750253962965,[[104400.0,0.45596276],[104390.0,0.29609883],[104380.0,0.36786682],[104370.0,0.31787782],[104360.0,0.1917434]],[[104410.0,0.22028466],[104420.0,0.19153418],[104430.0,0.23046454],[104440.0,0.68172937],[104450.0,0.23952382]]]
["bitfinex","BTCUSD",1750253992752,[[104270.0,0.17721225],[104260.0,0.00239757],[104250.0,0.0680683],[104240.0,0.52713504],[104230.0,0.19198326]],[[104280.0,0.36775133],[104290.0,0.24178925],[104300.0,0.22067685],[104310.0,0.20595455],[104320.0,0.27058455]]]
["bitfinex","BTCUSD",1750254012622,[[104300.0,0.22962655],[104290.0,0.21194995],[104280.0,0.38660525],[104270.0,0.19195115],[104260.0,0.29910698]],[[104310.0,0.21090959],[104320.0,0.41739455],[104330.0,0.77783183],[104340.0,0.28762866],[104350.0,0.31088848]]]
["bitfinex","BTCUSD",1750254031987,[[104300.0,0.46966744],[104290.0,0.25981317],[104280.0,0.36715133],[104270.0,0.50093034],[104260.0,0.22977201]],[[104310.0,0.23008237],[104320.0,0.36711455],[104330.0,0.28763183],[104340.0,0.31580705],[104350.0,0.25866754]]]
["bitfinex","BTCUSD",1750254093221,[[104290.0,0.43432977],[104280.0,0.25265889],[104270.0,0.19184846],[104260.0,0.33494158],[104250.0,0.63686127]],[[104300.0,0.52876124],[104310.0,0.37548318],[104320.0,0.24171779],[104330.0,0.19169941],[104340.0,0.76696539]]]
["bitfinex","BTCUSD",1750254113645,[[104270.0,0.18238794],[104260.0,0.26189024],[104250.0,0.23648898],[104240.0,0.67236718],[104230.0,0.76016122]],[[104280.0,0.20138043],[104290.0,0.25633051],[104300.0,0.41726034],[104310.0,0.68193624],[104320.0,0.35571965]]]
["bitfinex","BTCUSD",1750254142237,[[104170.0,0.11383529],[104160.0,0.0762922],[104150.0,0.23032927],[104140.0,0.52414285],[104130.0,0.1920295]],[[104180.0,0.30502325],[104190.0,0.544057],[104200.0,0.19193857],[104210.0,0.25649327],[104220.0,0.78025512]]]
["bitfinex","BTCUSD",1750254163734,[[104200.0,0.039],[104190.0,0.032],[104180.0,0.44181198],[104170.0,0.28795759],[104160.0,0.20638779]],[[104210.0,0.25172081],[104220.0,0.40372869],[104230.0,0.39188333],[104240.0,1.23954976],[104250.0,0.41037281]]]
["bitfinex","BTCUSD",1750254219418,[[104290.0,0.43830789],[104280.0,0.20136375],[104270.0,0.36321792],[104260.0,0.2233764],[104250.0,0.97764085]],[[104300.0,0.10426758],[104310.0,0.20153056],[104320.0,0.36329346],[104330.0,0.20687671],[104340.0,0.22063641]]]
["bitfinex","BTCUSD",1750254246289,[[104330.0,0.69976677],[104320.0,0.56989709],[104310.0,0.75017639],[104300.0,0.69006351],[104290.0,0.36943908]],[[104340.0,5e-05],[104350.0,5e-05],[104360.0,0.01921295],[104370.0,0.23740283],[104380.0,0.36235555]]]
["bitfinex","BTCUSD",1750254269279,[[104330.0,0.92870312],[104320.0,0.29906168],[104310.0,0.84218564],[104300.0,0.64976639],[104290.0,0.29302479]],[[104340.0,5e-05],[104350.0,5e-05],[104360.0,0.24715543],[104370.0,0.1916281],[104380.0,0.25435813]]]
["bitfinex","BTCUSD",1750254327002,[[104350.0,0.15812176],[104340.0,0.46072682],[104330.0,0.47823593],[104320.0,0.2244164],[104310.0,0.29656364]],[[104360.0,0.37110633],[104370.0,0.22470341],[104380.0,0.68182645],[104390.0,0.26723908],[104400.0,0.37819848]]]
["bitfinex","BTCUSD",1750254355757,[[104310.0,0.0839819],[104290.0,0.33518118],[104280.0,0.19193079],[104270.0,0.49845553],[104230.0,0.7998864]],[[104320.0,0.39071839],[104330.0,0.2199607],[104340.0,0.29727906],[104350.0,0.93054174],[104360.0,0.86343822]]]
["bitfinex","BTCUSD",1750254378201,[[104290.0,0.15974176],[104280.0,0.27784714],[104270.0,0.49856074],[104260.0,0.220548],[104250.0,0.3061787]],[[104300.0,0.39879665],[104310.0,0.68195285],[104320.0,0.25510954],[104330.0,0.35785613],[104340.0,0.30287321]]]
["bitfinex","BTCUSD",1750254411331,[[104270.0,0.833738],[104260.0,0.59254847],[104250.0,0.34450553],[104240.0,0.57847323],[104230.0,0.77060417]],[[104280.0,0.00209082],[104320.0,0.02423205],[104330.0,0.03787949],[104340.0,0.82524203],[104360.0,0.36886888]]]
["bitfinex","BTCUSD",1750254463626,[[104180.0,0.17064304],[104170.0,0.34349962],[104160.0,0.1920811],[104150.0,0.19208218],[104140.0,0.77105236]],[[104190.0,0.19519234],[104200.0,0.20155236],[104210.0,0.19195015],[104220.0,0.3176822],[104230.0,0.71287844]]]
["bitfinex","BTCUSD",1750254483866,[[104210.0,0.3835401],[104200.0,0.20153473],[104190.0,0.40426043],[104180.0,0.38531097],[104170.0,0.31397549]],[[104220.0,0.18930869],[104230.0,0.22066999],[104240.0,0.22277944],[104250.0,0.28298601],[104260.0,0.47334926]]]
["bitfinex","BTCUSD",1750254513592,[[104200.0,0.0011422],[104180.0,4e-05],[104170.0,0.046],[104160.0,0.28385246],[104150.0,0.19207884]],[[104210.0,5.87921745],[104220.0,0.31588578],[104230.0,0.94943409],[104240.0,0.29318323],[104250.0,0.28697655]]]
["bitfinex","BTCUSD",1750254574776,[[104130.0,0.7897185],[104120.0,0.46862296],[104110.0,0.31867594],[104100.0,0.57893467],[104090.0,0.69507945]],[[104140.0,0.002],[104160.0,0.2],[104170.0,0.04299749],[104180.0,0.23907119],[104190.0,0.74328594]]]
["bitfinex","BTCUSD",1750254604722,[[104160.0,0.37397229],[104150.0,0.19201228],[104140.0,0.41941228],[104130.0,0.65935836],[104120.0,0.45249145]],[[104170.0,5.0347133],[104180.0,0.37577286],[104190.0,0.27316752],[104200.0,0.25208279],[104210.0,0.23023438]]]
["bitfinex","BTCUSD",1750254624878,[[104160.0,0.34409465],[104150.0,0.45155348],[104140.0,0.46834851],[104130.0,0.20491771],[104120.0,0.50998208]],[[104170.0,5.07240302],[104180.0,0.23050418],[104190.0,0.29306178],[104200.0,0.19199202],[104210.0,0.1921566]]]
["bitfinex","BTCUSD",1750254647346,[[104140.0,1.3533026],[104130.0,0.24735856],[104120.0,0.49826768],[104110.0,0.35122703],[104100.0,0.41831077]],[[104150.0,0.00012395],[104190.0,0.0383318],[104200.0,0.27486535],[104210.0,0.4061736],[104220.0,0.22088373]]]
["bitfinex","BTCUSD",1750254712775,[[104220.0,0.04572],[104210.0,0.61718585],[104200.0,0.21220536],[104190.0,0.191957],[104180.0,0.25265861]],[[104230.0,4.94218483],[104240.0,0.19186497],[104250.0,0.37213805],[104260.0,0.39979921],[104270.0,0.95670604]]]
["bitfinex","BTCUSD",1750254733944,[[104190.0,0.51836447],[104180.0,0.36709345],[104170.0,0.25653311],[104160.0,0.38153898],[104150.0,0.47270124]],[[104200.0,0.201],[104210.0,0.05757919],[104220.0,0.40268403],[104230.0,0.26340967],[104240.0,0.68206497]]]
["bitfinex","BTCUSD",1750254754167,[[104290.0,0.00195],[104280.0,0.22055855],[104270.0,0.32348397],[104260.0,0.22252744],[104250.0,0.4986823]],[[104300.0,4.61996292],[104310.0,0.22375465],[104320.0,0.22319934],[104330.0,0.27044325],[104340.0,0.93729978]]]
["bitfinex","BTCUSD",1750254782374,[[104330.0,0.54415496],[104320.0,0.33333038],[104310.0,0.43663702],[104300.0,0.29173796],[104290.0,0.27197514]],[[104340.0,0.04135207],[104350.0,0.26133497],[104360.0,0.22978935],[104370.0,0.30381068],[104380.0,0.44501709]]]
["bitfinex","BTCUSD",1750254839078,[[104430.0,0.3846202],[104420.0,0.59707807],[104410.0,0.19155253],[104400.0,0.34657653],[104390.0,0.24159129]],[[104440.0,4.17099169],[104450.0,0.4347909],[104460.0,0.32282044],[104470.0,0.30642122],[104480.0,0.45454543]]]
["bitfinex","BTCUSD",1750254867615,[[104390.0,0.45262825],[104380.0,0.26785535],[104370.0,0.59607439],[104360.0,0.28245907],[104350.0,0.29154371]],[[104400.0,3.72855914],[104410.0,0.37530648],[104420.0,0.2338962],[104430.0,0.25270784],[104440.0,0.2527708]]]
["bitfinex","BTCUSD",1750254887208,[[104330.0,0.06344507],[104320.0,0.0001],[104310.0,0.47337809],[104300.0,0.19168356],[104290.0,0.27093859]],[[104340.0,3.82505231],[104350.0,0.40875082],[104360.0,0.28680319],[104370.0,0.62205508],[104380.0,0.86106001]]]
["bitfinex","BTCUSD",1750254937705,[[104360.0,0.53659159],[104350.0,0.43158861],[104340.0,0.26966951],[104330.0,0.24163088],[104320.0,0.61938914]],[[104370.0,0.21930349],[104380.0,0.20118786],[104390.0,0.22339215],[104400.0,0.42198526],[104410.0,0.25853332]]]
["bitfinex","BTCUSD",1750254964484,[[104480.0,0.54863931],[104470.0,0.2010139],[104460.0,0.52835304],[104450.0,0.24143563],[104440.0,0.73342389]],[[104490.0,0.00119217],[104500.0,0.27128435],[104510.0,0.23865781],[104520.0,0.4241016],[104530.0,0.38888277]]]
["bitfinex","BTCUSD",1750254987506,[[104480.0,0.42612632],[104470.0,0.44054538],[104460.0,0.26771304],[104450.0,0.23667648],[104440.0,0.78532389]],[[104490.0,3.55655236],[104500.0,0.22460282],[104510.0,0.12016485],[104520.0,0.40208959],[104530.0,0.26968277]]]
["bitfinex","BTCUSD",1750255040079,[[104540.0,0.6027449],[104530.0,0.64279697],[104520.0,0.69035513],[104510.0,0.31236924],[104500.0,0.32061205]],[[104550.0,0.00014062],[104570.0,5e-05],[104600.0,0.0855618],[104610.0,0.28763296],[104620.0,0.39129019]]]
["bitfinex","BTCUSD",1750255068464,[[104560.0,0.81401505],[104550.0,0.20084383],[104540.0,0.28210737],[104530.0,0.61203263],[104520.0,0.31760313]],[[104570.0,5e-05],[104590.0,0.29706202],[104600.0,0.3420196],[104610.0,0.29221123],[104630.0,0.28550268]]]
["bitfinex","BTCUSD",1750255089780,[[104580.0,0.63114167],[104570.0,0.24768513],[104560.0,0.49732993],[104550.0,0.20582062],[104540.0,0.36756652]],[[104590.0,2.664424],[104600.0,0.02926128],[104610.0,0.24971994],[104620.0,0.35016109],[104630.0,0.28543128]]]
["bitfinex","BTCUSD",1750255118329,[[104600.0,1.16265598],[104590.0,0.22607178],[104580.0,0.29579956],[104570.0,0.31714289],[104560.0,1.18066039]],[[104610.0,0.0050255],[104620.0,5e-05],[104640.0,0.00021537],[104650.0,0.00966493],[104660.0,0.21983578]]]
["bitfinex","BTCUSD",1750255176057,[[104560.0,0.44116288],[104550.0,0.36017367],[104540.0,0.2976986],[104530.0,0.47105963],[104520.0,0.26753673]],[[104570.0,0.41047506],[104580.0,0.19125754],[104590.0,0.42576287],[104600.0,0.19120458],[104610.0,0.28198735]]]
["bitfinex","BTCUSD",1750255198486,[[104580.0,0.57891615],[104570.0,0.19121414],[104560.0,0.39587915],[104550.0,0.19129597],[104540.0,1.16132682]],[[104590.0,0.0296815],[104600.0,0.23966464],[104610.0,0.32420484],[104620.0,0.35928803],[104630.0,0.2054475]]]
["bitfinex","BTCUSD",1750255228376,[[104570.0,0.52194065],[104560.0,0.34657078],[104550.0,0.42101597],[104540.0,0.60750291],[104500.0,1.20116795]],[[104580.0,0.0382462],[104590.0,0.22312287],[104600.0,0.42240622],[104610.0,0.19127761],[104620.0,0.50401615]]]
["bitfinex","BTCUSD",1750255251264,[[104550.0,0.16823321],[104540.0,0.2578841],[104530.0,0.22006213],[104520.0,0.5622129],[104510.0,0.20595959]],[[104560.0,2.61084322],[104570.0,0.19125944],[104580.0,0.27628774],[104590.0,0.90663572],[104600.0,0.44344651]]]
["bitfinex","BTCUSD",1750255311953,[[104440.0,0.00714217],[104430.0,0.25784503],[104420.0,0.50619547],[104410.0,0.42147561],[104400.0,0.29224625]],[[104450.0,2.36337574],[104460.0,0.21707031],[104470.0,0.28425057],[104480.0,0.32578783],[104490.0,0.50611357]]]
["bitfinex","BTCUSD",1750255332156,[[104450.0,0.28868598],[104440.0,0.35875973],[104430.0,0.26776087],[104420.0,0.23804331],[104410.0,0.61363079]],[[104460.0,0.00957258],[104470.0,0.22950238],[104480.0,0.19147607],[104490.0,0.25335206],[104500.0,0.2700606]]]
["bitfinex","BTCUSD",1750255352105,[[104460.0,0.45488392],[104450.0,0.42147917],[104440.0,0.23753836],[104430.0,0.68118354],[104420.0,0.58146258]],[[104470.0,0.22871489],[104480.0,0.19142691],[104490.0,0.23924717],[104500.0,0.46685326],[104510.0,0.42287196]]]
["bitfinex","BTCUSD",1750255385366,[[104560.0,0.45293513],[104550.0,0.19129603],[104540.0,0.19131432],[104530.0,0.51200933],[104520.0,1.0137965]],[[104570.0,0.00956233],[104580.0,2.46533431],[104590.0,0.42268287],[104600.0,0.29875691],[104610.0,0.36961296]]]
["bitfinex","BTCUSD",1750255426851,[[104810.0,0.94873543],[104800.0,0.20990652],[104790.0,0.7071101],[104780.0,0.61616075],[104770.0,0.26714653]],[[104820.0,0.0157283],[104840.0,5e-05],[104850.0,0.01721408],[104860.0,0.03814408],[104870.0,0.45384133]]]
["bitfinex","BTCUSD",1750255445716,[[104860.0,0.84738157],[104850.0,0.63509083],[104840.0,0.29073557],[104830.0,0.64691832],[104820.0,0.44158696]],[[104870.0,0.00019183],[104890.0,0.00016497],[104900.0,0.25142469],[104910.0,0.12213872],[104920.0,0.28230816]]]
["bitfinex","BTCUSD",1750255471150,[[104990.0,0.54151899],[104980.0,0.3881561],[104970.0,0.25097014],[104960.0,0.26674898],[104950.0,0.45258693]],[[105000.0,0.04168123],[105010.0,0.05719533],[105020.0,0.29894704],[105030.0,0.20615014],[105040.0,0.25749309]]]
["bitfinex","BTCUSD",1750255518763,[[104890.0,0.00014163],[104870.0,0.08578781],[104860.0,0.21933781],[104850.0,0.42087785],[104820.0,0.95391567]],[[104900.0,1.92299341],[104910.0,0.49223362],[104920.0,0.38366314],[104930.0,0.2536557],[104940.0,0.67200897]]]
["bitfinex","BTCUSD",1750255545694,[[104930.0,0.0001415],[104920.0,0.20968161],[104910.0,0.55516626],[104900.0,0.41949549],[104890.0,0.33098619]],[[104940.0,1.3127115],[104950.0,0.19056693],[104960.0,0.25454977],[104970.0,0.39593062],[104980.0,0.2405136]]]
["bitfinex","BTCUSD",1750255565586,[[104880.0,0.30388546],[104870.0,0.0762522],[104860.0,0.2198115],[104850.0,0.31667204],[104840.0,0.22326587]],[[104890.0,5.14855295],[104900.0,0.43043676],[104910.0,0.30363959],[104920.0,0.25519013],[104930.0,0.81647512]]]
["bitfinex","BTCUSD",1750255617007,[[104830.0,0.001],[104810.0,0.53207568],[104800.0,1.15704503],[104790.0,0.26710962],[104750.0,0.84842342]],[[104840.0,5.15814033],[104850.0,0.19074868],[104860.0,0.43882466],[104870.0,0.36736058],[104880.0,0.35907033]]]
["bitfinex","BTCUSD",1750255644270,[[104840.0,0.19276688],[104830.0,0.49786072],[104820.0,0.25440258],[104810.0,0.51077441],[104800.0,1.05392503]],[[104850.0,0.01907441],[104860.0,0.2135698],[104870.0,0.68053046],[104880.0,0.51702048],[104890.0,0.35031013]]]
["bitfinex","BTCUSD",1750255663740,[[104930.0,0.43606114],[104920.0,0.57856627],[104910.0,0.92869179],[104900.0,0.46977776],[104890.0,0.75692814]],[[104940.0,5e-05],[104980.0,0.22857532],[104990.0,0.19062335],[105000.0,0.29969056],[105010.0,0.21899572]]]
["bitfinex","BTCUSD",1750255684237,[[105070.0,0.51624059],[105060.0,0.20938712],[105050.0,0.44557488],[105040.0,0.2549445],[105030.0,0.66352872]],[[105080.0,0.0002016],[105090.0,9.592e-05],[105110.0,0.01829208],[105120.0,0.22048488],[105130.0,0.4487821]]]
["bitfinex","BTCUSD",1750255739991,[[105080.0,0.19033117],[105070.0,0.36284325],[105060.0,0.24200268],[105040.0,0.95181229],[105030.0,0.54755955]],[[105090.0,4.27736812],[105100.0,0.20933095],[105110.0,0.48139861],[105120.0,0.19031021],[105130.0,0.38104328]]]
["bitfinex","BTCUSD",1750255759878,[[105080.0,0.43227266],[105070.0,0.19034929],[105060.0,0.1903674],[105050.0,0.33219672],[105040.0,0.48414468]],[[105090.0,0.21902984],[105100.0,0.23303924],[105110.0,0.41415685],[105120.0,0.27768624],[105130.0,0.32316955]]]
["bitfinex","BTCUSD",1750255786339,[[105060.0,0.193509],[105050.0,0.2284598],[105040.0,0.50998805],[105030.0,0.26899664],[105020.0,0.60955531]],[[105070.0,4.25382786],[105080.0,0.19033117],[105090.0,0.48401833],[105100.0,0.24029586],[105110.0,0.48226934]]]
["bitfinex","BTCUSD",1750255808106,[[105020.0,1.03620741],[105010.0,0.70332024],[105000.0,0.51949617],[104990.0,0.36165469],[104980.0,0.3483532]],[[105030.0,0.00014128],[105080.0,0.09104821],[105090.0,0.23001836],[105100.0,0.49524048],[105110.0,0.3783327]]]
["bitfinex","BTCUSD",1750255860419,[[104960.0,0.00024163],[104950.0,0.38038264],[104940.0,0.2286982],[104930.0,0.76157572],[104920.0,0.2544163]],[[104970.0,5.18028119],[104980.0,0.28666169],[104990.0,0.4011844],[105000.0,0.25075619],[105010.0,0.42433023]]]
["bitfinex","BTCUSD",1750255887990,[[104940.0,0.19058301],[104930.0,0.26005189],[104920.0,0.48956655],[104910.0,0.19066165],[104890.0,2.39790269]],[[104950.0,4.14327911],[104960.0,0.53414643],[104970.0,0.56862016],[104980.0,0.23355405],[104990.0,0.32293305]]]
["bitfinex","BTCUSD",1750255909460,[[105010.0,0.228548],[105000.0,0.19998286],[104990.0,0.19045979],[104980.0,0.23550334],[104970.0,0.36671689]],[[105020.0,0.18249536],[105030.0,0.21898777],[105040.0,0.19040507],[105050.0,0.41901413],[105060.0,0.28116174]]]
["bitfinex","BTCUSD",1750255938113,[[104990.0,0.32835358],[104980.0,0.67422738],[104970.0,0.36196909],[104960.0,0.26818963],[104950.0,0.36680294]],[[105000.0,0.003],[105010.0,0.0142],[105020.0,0.10972992],[105030.0,0.4190504],[105040.0,0.39086461]]]
["bitfinex","BTCUSD",1750255990220,[[105100.0,0.62355985],[105090.0,0.4380874],[105080.0,0.2548415],[105070.0,0.24034929],[105060.0,0.6126196]],[[105110.0,0.11354311],[105120.0,0.01937636],[105130.0,0.02594991],[105140.0,0.21892122],[105150.0,0.390254]]]
["bitfinex","BTCUSD",1750256009836,[[105080.0,0.65125455],[105070.0,0.20936704],[105060.0,0.32617473],[105050.0,0.25478944],[105040.0,0.54516732]],[[105090.0,0.02265419],[105110.0,0.07984659],[105120.0,0.29483551],[105130.0,0.34384503],[105150.0,0.19032153]]]
["bitfinex","BTCUSD",1750256035710,[[105160.0,0.21871323],[105150.0,0.39200758],[105140.0,0.36150517],[105130.0,0.47596065],[105120.0,0.27351095]],[[105170.0,4.82549],[105180.0,0.04762599],[105190.0,0.41105324],[105200.0,0.2307339],[105210.0,0.27809916]]]
["bitfinex","BTCUSD",1750256087419,[[105240.0,0.40014697],[105230.0,0.20906449],[105220.0,0.34595969],[105210.0,0.41849599],[105200.0,0.3308909]],[[105250.0,0.19802359],[105260.0,0.28726723],[105270.0,0.26073592],[105280.0,0.40509279],[105290.0,0.23862089]]]
["bitfinex","BTCUSD",1750256108379,[[105230.0,0.21856775],[105220.0,0.54261533],[105210.0,0.19005329],[105200.0,0.19006176],[105190.0,0.49703299]],[[105240.0,0.21947354],[105250.0,0.26569378],[105260.0,0.44439548],[105270.0,0.29468648],[105280.0,0.27789066]]]
["bitfinex","BTCUSD",1750256135524,[[105160.0,0.21871386],[105150.0,0.19969785],[105140.0,0.52396535],[105130.0,0.19015373],[105120.0,0.52530134]],[[105170.0,5.11222379],[105180.0,0.41349221],[105190.0,0.3462249],[105210.0,1.28755634],[105220.0,0.77546037]]]
["bitfinex","BTCUSD",1750256187683,[[105090.0,0.11463723],[105080.0,0.42513117],[105070.0,0.26653448],[105060.0,0.19035137],[105050.0,1.44665149]],[[105100.0,0.00951447],[105110.0,5.39908125],[105120.0,0.21872041],[105130.0,0.44947756],[105140.0,0.27592684]]]
["bitfinex","BTCUSD",1750256215276,[[105130.0,0.20924777],[105120.0,0.19973944],[105110.0,0.26652905],[105100.0,0.19129495],[105090.0,0.32946526]],[[105140.0,5.2785076],[105150.0,0.19972949],[105160.0,0.37068853],[105170.0,0.40729329],[105180.0,0.285451]]]
["bitfinex","BTCUSD",1750256237316,[[105150.0,0.21873404],[105140.0,0.30648521],[105130.0,0.50034182],[105120.0,0.26774739],[105110.0,0.93504905]],[[105160.0,0.2],[105170.0,0.09320082],[105180.0,0.44584904],[105190.0,0.29161577]]]
["bitfinex","BTCUSD",1750256257952,[[105130.0,0.63418164],[105120.0,0.19975454],[105110.0,0.34344127],[105100.0,0.24029495],[105090.0,0.65656526]],[[105140.0,0.006],[105150.0,0.04764285],[105160.0,0.20920552],[105170.0,0.445174],[105180.0,0.50468417]]]
["bitfinex","BTCUSD",1750256319724,[[105200.0,0.50205718],[105190.0,0.27589031],[105180.0,0.24415021],[105170.0,0.55856434],[105160.0,0.25472723]],[[105210.0,0.06171266],[105220.0,0.26239945],[105230.0,0.43282886],[105240.0,0.43397152],[105250.0,0.279825]]]
["bitfinex","BTCUSD",1750256340396,[[105190.0,0.002],[105180.0,0.1772],[105170.0,0.27231647],[105160.0,0.19018638],[105150.0,0.4948897]],[[105200.0,4.92464232],[105210.0,0.24777203],[105220.0,0.4837622],[105230.0,0.27258839],[105240.0,0.28021554]]]
["bitfinex","BTCUSD",1750256367398,[[105190.0,0.1532],[105170.0,0.42820167],[105160.0,0.19969488],[105150.0,0.26648612],[105140.0,0.25322145]],[[105200.0,5.02719441],[105210.0,0.39576178],[105220.0,0.26853119],[105230.0,0.32492163],[105240.0,0.26574538]]]
["bitfinex","BTCUSD",1750256388675,[[105150.0,0.1998145],[105140.0,0.40452315],[105130.0,0.643275],[105120.0,0.19017628],[105100.0,0.43057156]],[[105160.0,4.8913396],[105170.0,0.19016829],[105180.0,0.38065143],[105190.0,0.21860151],[105200.0,0.37738721]]]
["bitfinex","BTCUSD",1750256440821,[[105320.0,0.54194274],[105310.0,0.2088897],[105300.0,0.20444306],[105290.0,0.1899077],[105280.0,0.9224496]],[[105330.0,0.00014132],[105340.0,0.30989571],[105350.0,0.19933694],[105360.0,0.29478997],[105370.0,0.25618702]]]
["bitfinex","BTCUSD",1750256468211,[[105350.0,0.22852],[105340.0,0.23732481],[105330.0,0.18987942],[105320.0,0.41793563],[105310.0,0.32845153]],[[105360.0,4.91693364],[105370.0,0.18980812],[105380.0,0.22938306],[105390.0,0.41429133],[105400.0,0.47622649]]]
["bitfinex","BTCUSD",1750256489508,[[105360.0,0.49831063],[105350.0,0.25113481],[105340.0,0.1898614],[105330.0,0.41799942],[105320.0,0.25349745]],[[105370.0,0.25700028],[105380.0,0.22776543],[105390.0,0.39606648],[105400.0,0.26124549],[105410.0,0.23986781]]]
["bitfinex","BTCUSD",1750256540986,[[105350.0,0.54064035],[105340.0,0.20884608],[105330.0,0.18987835],[105320.0,0.6528587],[105310.0,0.6443581]],[[105360.0,0.21998144],[105370.0,0.19929787],[105380.0,0.25687361],[105390.0,0.18995343],[105400.0,0.46605848]]]
["bitfinex","BTCUSD",1750256568539,[[105350.0,0.28016],[105340.0,0.20883065],[105330.0,0.18987942],[105320.0,0.18988122],[105310.0,0.29686768]],[[105360.0,4.70185952],[105370.0,0.21833676],[105380.0,0.29429494],[105390.0,0.51331025],[105400.0,0.55176131]]]
["bitfinex","BTCUSD",1750256589590,[[105300.0,0.22542108],[105290.0,0.22814],[105280.0,0.22806083],[105270.0,0.33902326],[105260.0,0.20444515]],[[105310.0,4.69560848],[105320.0,0.21909229],[105330.0,0.41367942],[105340.0,0.21816072],[105350.0,0.24212655]]]
["bitfinex","BTCUSD",1750256615479,[[105300.0,0.53970439],[105290.0,0.20894517],[105280.0,0.2553696],[105270.0,0.26633854],[105260.0,0.82260515]],[[105310.0,0.4454219],[105320.0,0.21843915],[105330.0,0.22188816],[105340.0,0.45820952],[105350.0,1.18425844]]]
["bitfinex","BTCUSD",1750256670034,[[105320.0,0.55757185],[105310.0,0.26616707],[105300.0,0.41801234],[105290.0,0.34644362],[105280.0,0.29006819]],[[105330.0,0.02398641],[105340.0,0.26855879],[105350.0,0.2226437],[105360.0,0.42276988],[105370.0,0.18992668]]]
["bitfinex","BTCUSD",1750256690812,[[105340.0,0.32912211],[105330.0,0.46282601],[105320.0,0.22289745],[105310.0,0.36615133],[105300.0,0.55564292]],[[105350.0,0.00214116],[105360.0,0.028113],[105370.0,0.27979928],[105380.0,0.22035789],[105390.0,0.2753482]]]
["bitfinex","BTCUSD",1750256719009,[[105330.0,0.39080079],[105320.0,0.3051276],[105310.0,0.31692768],[105300.0,0.43251437],[105290.0,0.32910376]],[[105340.0,0.1908614],[105350.0,0.22148445],[105360.0,0.42302699],[105370.0,0.39065553],[105380.0,1.02111426]]]
["bitfinex","BTCUSD",1750256776960,[[105290.0,0.96350319],[105280.0,0.69141299],[105270.0,0.59684789],[105260.0,0.26635638],[105250.0,0.91512336]],[[105300.0,0.00014092],[105350.0,0.2852046],[105360.0,0.25114964],[105370.0,0.18990915],[105400.0,0.20505134]]]
["bitfinex","BTCUSD",1750256798104,[[105350.0,0.28419238],[105340.0,0.37047374],[105330.0,0.26611545],[105320.0,0.49546695],[105310.0,0.18986325]],[[105360.0,0.01108942],[105370.0,0.24750528],[105380.0,0.27416811],[105390.0,0.38936546],[105400.0,0.72800567]]]
["bitfinex","BTCUSD",1750256837093,[[105390.0,0.65654835],[105380.0,0.19927816],[105370.0,0.2660435],[105360.0,0.2369961],[105350.0,0.22162873]],[[105400.0,0.20872819],[105410.0,0.29376641],[105420.0,0.21804762],[105430.0,0.39785934],[105440.0,0.31581125]]]
["bitfinex","BTCUSD",1750256847301,[[105390.0,0.44283853],[105380.0,0.37916672],[105370.0,0.2660435],[105360.0,0.28985525],[105350.0,0.75764873]],[[105400.0,0.00014104],[105420.0,0.23815435],[105430.0,0.31301826],[105440.0,0.45745246],[105450.0,0.27166193]]]
["bitfinex","BTCUSD",1750256909434,[[105370.0,0.2247752],[105360.0,0.35416829],[105350.0,0.35950716],[105340.0,1.67060302],[105330.0,0.20442027]],[[105380.0,0.2379555],[105390.0,0.2317518],[105400.0,0.25139016],[105410.0,0.71235139],[105420.0,0.30502529]]]
["bitfinex","BTCUSD",1750256930780,[[105360.0,0.2514986],[105350.0,0.42709004],[105340.0,1.2661136],[105330.0,0.44807942],[105320.0,0.62072083]],[[105370.0,0.22847036],[105380.0,0.22178933],[105390.0,0.39067132],[105400.0,0.25118747],[105410.0,0.30489762]]]
["bitfinex","BTCUSD",1750256950700,[[105350.0,0.23433975],[105340.0,1.51348492],[105330.0,0.18987942],[105320.0,0.29884161],[105310.0,0.45004881]],[[105360.0,0.21898135],[105370.0,0.24323067],[105380.0,0.25081933],[105390.0,0.74608047],[105400.0,0.34377841]]]
["bitfinex","BTCUSD",1750256979563,[[105340.0,1.00008942],[105330.0,0.21736],[105320.0,0.0315],[105310.0,0.228],[105300.0,0.0317]],[[105350.0,0.03007673],[105370.0,0.0328],[105380.0,0.1214163],[105390.0,0.16745548],[105400.0,0.08948424]]]
["bitfinex","BTCUSD",1750257033732,[[105330.0,2.534041],[105320.0,0.43495754],[105310.0,0.22191536],[105300.0,0.45022268],[105290.0,0.266265]],[[105340.0,5.05531528],[105350.0,0.48743215],[105360.0,0.3437424],[105370.0,0.32292771],[105380.0,0.32805405]]]
["bitfinex","BTCUSD",1750257058952,[[105180.0,0.0011],[105160.0,0.2002],[105150.0,0.29031206],[105140.0,0.41850285],[105130.0,0.53023797]],[[105190.0,1.61280942],[105200.0,0.35835454],[105210.0,0.26866999],[105220.0,0.37375774],[105230.0,0.23030134]]]
["bitfinex","BTCUSD",1750257079579,[[105180.0,0.50314092],[105170.0,0.42534384],[105160.0,0.20920367],[105150.0,0.25490395],[105140.0,0.41959216]],[[105190.0,1.15378037],[105200.0,0.19012828],[105210.0,0.41528433],[105220.0,0.36875676],[105230.0,0.43441189]]]
["bitfinex","BTCUSD",1750257128278,[[105210.0,0.00214133],[105190.0,0.19963792],[105180.0,0.27697797],[105170.0,0.19016563],[105160.0,0.38848505]],[[105220.0,1.11586244],[105230.0,0.2278991],[105240.0,0.37310725],[105250.0,0.51088556],[105260.0,1.11796431]]]
["bitfinex","BTCUSD",1750257155383,[[105290.0,0.28074319],[105280.0,0.20894926],[105270.0,0.18995643],[105260.0,0.71078831],[105250.0,0.46834375]],[[105300.0,5e-05],[105310.0,0.01899055],[105320.0,0.29529167],[105330.0,0.18988353],[105340.0,0.18996494]]]
["bitfinex","BTCUSD",1750257177884,[[105240.0,0.00147146],[105230.0,0.19956194],[105220.0,0.19958034],[105210.0,0.27030501],[105200.0,0.35783761]],[[105250.0,0.80860894],[105260.0,0.37182186],[105270.0,0.35390223],[105280.0,0.44946231],[105290.0,0.59133598]]]
["bitfinex","BTCUSD",1750257234983,[[105160.0,0.53319805],[105150.0,0.45274762],[105140.0,0.22065271],[105120.0,4.45958631],[105110.0,0.6762469]],[[105170.0,0.22952352],[105180.0,0.19965763],[105190.0,0.19014855],[105200.0,0.53576376],[105210.0,0.35165432]]]
["bitfinex","BTCUSD",1750257265083,[[105160.0,0.23973135],[105150.0,0.49990762],[105140.0,0.41869271],[105130.0,0.59459024],[105120.0,2.25473466]],[[105170.0,0.25015253],[105180.0,0.25316762],[105190.0,0.35740388],[105200.0,0.38215954],[105210.0,0.34658105]]]
["bitfinex","BTCUSD",1750257286509,[[105180.0,0.50004709],[105160.0,0.27546231],[105150.0,0.46241702],[105140.0,0.25427196],[105130.0,0.49482249]],[[105190.0,5.40731347],[105200.0,0.19013032],[105210.0,0.47731944],[105220.0,0.32308943],[105230.0,0.33959333]]]
["bitfinex","BTCUSD",1750257316391,[[105180.0,0.15011008],[105170.0,0.22820012],[105160.0,0.41413484],[105150.0,0.25490393],[105140.0,0.26652416]],[[105190.0,5.24809401],[105200.0,0.21869137],[105210.0,0.204297],[105220.0,0.8494993],[105230.0,0.28967017]]]
["bitfinex","BTCUSD",1750257371579,[[105140.0,0.00124125],[105130.0,0.1903386],[105120.0,2.27999661],[105110.0,0.46593899],[105100.0,0.3570195]],[[105150.0,5.31968122],[105160.0,0.21879266],[105170.0,0.81852072],[105180.0,0.34521758],[105190.0,0.51703074]]]
["bitfinex","BTCUSD",1750257393304,[[105180.0,0.39882759],[105170.0,0.40395204],[105160.0,0.41863204],[105150.0,0.24017292],[105140.0,0.98787557]],[[105190.0,0.00204707],[105200.0,0.02856566],[105210.0,0.27585384],[105220.0,0.39015817],[105230.0,0.28304291]]]
["bitfinex","BTCUSD",1750257421570,[[105190.0,0.20663865],[105180.0,0.20916386],[105170.0,0.79031204],[105160.0,0.22291743],[105150.0,0.19010019]],[[105200.0,5.11212544],[105210.0,0.22009662],[105220.0,0.26633291],[105230.0,0.38483042],[105240.0,0.4417001]]]
["bitfinex","BTCUSD",1750257441709,[[105210.0,0.44195353],[105200.0,0.3264608],[105190.0,0.4492158],[105180.0,0.24011852],[105170.0,0.59470914]],[[105220.0,0.21450326],[105230.0,0.22231242],[105240.0,0.32665738],[105250.0,0.45296147],[105260.0,0.32313707]]]
["bitfinex","BTCUSD",1750257503179,[[105290.0,0.74910729],[105280.0,0.22085354],[105270.0,0.5746285],[105260.0,0.2399894],[105250.0,0.26627595]],[[105300.0,0.02848875],[105310.0,0.39941125],[105320.0,0.25133861],[105330.0,0.18442412],[105340.0,0.44571387]]]
["bitfinex","BTCUSD",1750257525232,[[105330.0,0.16612],[105320.0,0.31460623],[105310.0,0.29833548],[105300.0,0.18991727],[105290.0,0.43266089]],[[105340.0,0.41398864],[105350.0,0.24262008],[105360.0,0.40197876],[105370.0,0.24685486],[105380.0,0.42096697]]]
["bitfinex","BTCUSD",1750257545364,[[105380.0,0.6277978],[105370.0,0.23980734],[105360.0,0.60606149],[105350.0,0.8345722],[105340.0,0.29512392]],[[105390.0,0.00019106],[105400.0,0.01005],[105410.0,0.00877256],[105420.0,0.01902037],[105430.0,0.43088536]]]
["bitfinex","BTCUSD",1750257572604,[[105390.0,1.51407849],[105380.0,0.29985814],[105370.0,0.55110954],[105360.0,1.15095952],[105350.0,0.41781224]],[[105400.0,0.01005],[105420.0,5e-05],[105440.0,0.04075168],[105450.0,0.02268786],[105460.0,0.23165682]]]
["bitfinex","BTCUSD",1750257631226,[[105310.0,0.00347085],[105300.0,0.21836304],[105290.0,0.18988542],[105280.0,0.39967932],[105270.0,0.18988956]],[[105320.0,5.18535916],[105330.0,0.26613162],[105340.0,0.1898614],[105350.0,0.23548337],[105360.0,0.31607756]]]
["bitfinex","BTCUSD",1750257653101,[[105230.0,0.00057324],[105220.0,0.0001],[105200.0,0.25470563],[105190.0,0.22011552],[105180.0,0.22233572]],[[105240.0,5.24585056],[105250.0,0.19002375],[105260.0,0.2772579],[105270.0,0.2045285],[105280.0,0.33865484]]]
["bitfinex","BTCUSD",1750257680593,[[105160.0,0.56898853],[105150.0,0.19995517],[105140.0,0.25038182],[105130.0,0.24025727],[105120.0,2.92416249]],[[105170.0,0.00204],[105180.0,0.02856097],[105190.0,0.21275358],[105200.0,0.48766952],[105210.0,0.30617234]]]
["bitfinex","BTCUSD",1750257736031,[[105230.0,0.28236775],[105220.0,0.46980612],[105210.0,0.19009599],[105200.0,0.23701512],[105190.0,0.54467188]],[[105240.0,0.20009],[105250.0,0.08555559],[105260.0,0.35590604],[105270.0,0.26587001],[105280.0,0.41101389]]]
["bitfinex","BTCUSD",1750257767550,[[105230.0,0.94807836],[105220.0,0.50018436],[105210.0,0.24009599],[105200.0,0.93523508],[105190.0,0.47233541]],[[105240.0,9e-05],[105250.0,0.00500737],[105260.0,0.0762522],[105270.0,0.04754555],[105280.0,0.37812297]]]
["bitfinex","BTCUSD",1750257791151,[[105240.0,0.52438873],[105230.0,0.20956213],[105220.0,0.22247793],[105210.0,0.80401684],[105200.0,0.25059765]],[[105250.0,0.13775421],[105260.0,0.20377474],[105270.0,0.19003822],[105280.0,0.29469579],[105290.0,0.29215533]]]
["bitfinex","BTCUSD",1750257853756,[[105240.0,0.38819063],[105230.0,0.48771548],[105220.0,0.19007793],[105210.0,0.647749],[105200.0,0.63021406]],[[105250.0,4e-05],[105260.0,0.01899948],[105270.0,0.43181492],[105280.0,0.21852289],[105290.0,0.42158597]]]
["bitfinex","BTCUSD",1750257883416,[[105210.0,0.45835514],[105200.0,0.24583175],[105190.0,0.26642195],[105180.0,0.54472344],[105160.0,0.43035012]],[[105220.0,0.22851005],[105230.0,0.22812685],[105240.0,0.3551218],[105250.0,0.28133108],[105260.0,0.35009456]]]
["bitfinex","BTCUSD",1750257905913,[[105260.0,0.59122722],[105250.0,0.20916583],[105240.0,0.43282265],[105230.0,0.60629563],[105220.0,0.64524593]],[[105270.0,5e-05],[105280.0,0.20949766],[105290.0,0.20954763],[105300.0,0.29713575],[105310.0,0.37156672]]]
["bitfinex","BTCUSD",1750257927791,[[105250.0,0.30156865],[105240.0,0.35468099],[105230.0,0.3120312],[105220.0,0.43285878],[105210.0,0.65644819]],[[105260.0,0.03049904],[105270.0,0.20903791],[105280.0,0.38997018],[105290.0,0.46690217],[105300.0,0.39269538]]]
["bitfinex","BTCUSD",1750257991083,[[105210.0,0.45695371],[105200.0,0.19961913],[105190.0,0.3320539],[105180.0,0.53039192],[105170.0,0.31652]],[[105220.0,0.26504002],[105230.0,0.22813021],[105240.0,0.45916303],[105250.0,0.33483036],[105260.0,0.98394533]]]
["bitfinex","BTCUSD",1750258013775,[[105230.0,0.00014125],[105220.0,0.16416],[105210.0,0.3142385],[105200.0,0.22091406],[105190.0,0.41845214]],[[105240.0,5.45251854],[105250.0,0.29689216],[105260.0,0.48302364],[105270.0,0.89482759],[105280.0,0.38125505]]]
["bitfinex","BTCUSD",1750258045876,[[105220.0,0.06564127],[105210.0,0.41838011],[105200.0,0.20912393],[105190.0,0.19013214],[105180.0,0.75857021]],[[105230.0,5.26386656],[105240.0,0.26642472],[105250.0,0.52586166],[105260.0,0.35625145],[105270.0,0.39351391]]]
["bitfinex","BTCUSD",1750258071811,[[105180.0,0.45004392],[105170.0,0.23556043],[105160.0,0.19021928],[105150.0,0.41858681],[105140.0,0.53023874]],[[105190.0,5.29790562],[105200.0,0.19013047],[105210.0,0.50714278],[105220.0,0.37499058],[105230.0,0.43924839]]]
["bitfinex","BTCUSD",1750258132366,[[104970.0,0.29172419],[104960.0,0.19054878],[104950.0,0.41747086],[104940.0,0.41909037],[104930.0,0.19075741]],[[104980.0,0.35187623],[104990.0,0.20959454],[105000.0,0.19053292],[105010.0,0.39881739],[105020.0,0.34752333]]]
["bitfinex","BTCUSD",1750258159441,[[104980.0,0.21564171],[104970.0,0.22010654],[104960.0,0.24728878],[104950.0,0.22221662],[104940.0,0.20504734]],[[104990.0,5.49398756],[105000.0,0.28118069],[105010.0,0.46423273],[105020.0,0.51457165],[105030.0,0.48450039]]]
["bitfinex","BTCUSD",1750258178446,[[104910.0,0.0157675],[104900.0,0.40236248],[104890.0,0.26412562],[104880.0,0.22366333],[104870.0,0.45076193]],[[104920.0,5.34858974],[104930.0,0.40311339],[104940.0,0.45911055],[104950.0,0.39979903],[104960.0,0.51597236]]]
["bitfinex","BTCUSD",1750258209326,[[104910.0,0.45206359],[104900.0,0.20018712],[104890.0,0.41963582],[104880.0,0.20520418],[104870.0,0.66367167]],[[104920.0,0.22206059],[104930.0,0.30911239],[104940.0,0.31871893],[104950.0,0.35497359],[104960.0,0.50239462]]]
["bitfinex","BTCUSD",1750258267915,[[104910.0,0.53463257],[104900.0,0.19065705],[104890.0,0.41967524],[104880.0,0.20530418],[104870.0,0.53185957]],[[104920.0,0.42421343],[104930.0,0.19060431],[104940.0,0.25179539],[104950.0,0.64998452],[104960.0,0.26639462]]]
["bitfinex","BTCUSD",1750258287964,[[104810.0,0.27088898],[104800.0,0.21992186],[104790.0,0.24712536],[104780.0,0.38635364],[104770.0,1.18342786]],[[104820.0,0.42896264],[104830.0,0.19080126],[104840.0,0.50485055],[104850.0,0.22074868],[104860.0,0.48511467]]]
["bitfinex","BTCUSD",1750258339992,[[104760.0,0.0001],[104730.0,0.24319611],[104720.0,0.27973771],[104710.0,0.20660083],[104700.0,0.42022514]],[[104770.0,5.58076054],[104780.0,0.22901941],[104790.0,0.7379062],[104800.0,0.35747843],[104810.0,0.24081603]]]
["bitfinex","BTCUSD",1750258370057,[[104810.0,0.00214188],[104780.0,0.30682954],[104770.0,0.19086247],[104760.0,0.19091256],[104750.0,0.19091465]],[[104820.0,5.34635083],[104830.0,0.24803262],[104840.0,0.65989339],[104850.0,0.32417146],[104860.0,0.36455877]]]
["bitfinex","BTCUSD",1750258389955,[[104790.0,0.28142739],[104780.0,0.34225063],[104770.0,0.37241365],[104760.0,0.28170561],[104750.0,0.47019465]],[[104800.0,0.2],[104810.0,0.03229654],[104820.0,0.36113731],[104830.0,0.27168148],[104840.0,0.30899081]]]
["bitfinex","BTCUSD",1750258415520,[[104760.0,0.27218598],[104750.0,0.42877028],[104740.0,0.3118406],[104730.0,0.42026316],[104720.0,0.31712277]],[[104770.0,0.24117694],[104780.0,0.21956525],[104790.0,0.2197265],[104800.0,0.44901189],[104810.0,0.26299953]]]
["bitfinex","BTCUSD",1750258464639,[[104670.0,0.29211275],[104660.0,0.43873656],[104650.0,0.19105873],[104640.0,0.3019741],[104630.0,0.24114862]],[[104680.0,4.731781],[104690.0,0.0294171],[104700.0,0.26727416],[104710.0,0.26466544],[104720.0,0.56612182]]]
["bitfinex","BTCUSD",1750258491513,[[104680.0,0.55841854],[104670.0,0.21017863],[104660.0,0.27000544],[104650.0,0.24112538],[104640.0,0.33667752]],[[104690.0,0.03065437],[104700.0,0.41012476],[104710.0,0.22922331],[104720.0,0.26723768],[104730.0,0.50518139]]]
["bitfinex","BTCUSD",1750258511729,[[104650.0,0.33757911],[104640.0,0.38962035],[104630.0,0.19124971],[104620.0,0.47058327],[104610.0,0.20567492]],[[104660.0,0.21255401],[104670.0,0.2288161],[104680.0,0.26734128],[104690.0,0.53183129],[104700.0,0.37661525]]]
["bitfinex","BTCUSD",1750258534161,[[104650.0,0.64733203],[104640.0,0.24118876],[104630.0,0.61150546],[104620.0,0.83937031],[104610.0,0.19113407]],[[104660.0,0.00173397],[104680.0,0.21910456],[104690.0,0.29560372],[104700.0,0.29556072],[104710.0,0.57406452]]]
["bitfinex","BTCUSD",1750258594639,[[104630.0,0.57770075],[104620.0,0.20072269],[104610.0,0.29418611],[104600.0,0.34312422],[104590.0,0.5599286]],[[104640.0,0.005],[104650.0,9.031e-05],[104660.0,0.03821688],[104670.0,0.21979371],[104680.0,0.50681066]]]
["bitfinex","BTCUSD",1750258617473,[[104650.0,0.39757231],[104640.0,0.26299998],[104630.0,0.26979061],[104620.0,0.26741732],[104610.0,0.47074611]],[[104660.0,0.41520382],[104670.0,0.21979486],[104680.0,0.25365926],[104690.0,0.38152113],[104700.0,0.29665641]]]
["bitfinex","BTCUSD",1750258638195,[[104710.0,1.24425578],[104700.0,0.66234642],[104690.0,0.19104021],[104680.0,1.2747927],[104670.0,0.2452295]],[[104720.0,0.00104729],[104730.0,5e-05],[104740.0,5e-05],[104750.0,5e-05],[104760.0,0.08584719]]]
["bitfinex","BTCUSD",1750258666663,[[104770.0,0.96998998],[104760.0,0.46968244],[104750.0,0.27123078],[104740.0,0.86288105],[104730.0,0.48206724]],[[104780.0,0.00315],[104790.0,5e-05],[104800.0,0.03816665],[104810.0,0.24050621],[104820.0,2.2536131]]]
["bitfinex","BTCUSD",1750258724528,[[104770.0,0.52530813],[104760.0,0.27443256],[104750.0,0.56223078],[104740.0,0.49648121],[104730.0,0.29096724]],[[104780.0,0.00515],[104790.0,0.2286774],[104800.0,0.25363994],[104810.0,0.27289072],[104820.0,2.45530657]]]
["bitfinex","BTCUSD",1750258753703,[[104740.0,0.905419],[104730.0,0.47244724],[104720.0,0.20562633],[104710.0,0.19100372],[104700.0,2.6102571]],[[104750.0,0.01909189],[104760.0,0.19091256],[104770.0,0.2499008],[104780.0,0.42283105],[104790.0,0.19350796]]]
["bitfinex","BTCUSD",1750258775817,[[104750.0,0.97942069],[104740.0,0.26720121],[104730.0,0.42024724],[104720.0,0.39602168],[104710.0,0.65514452]],[[104760.0,0.001],[104780.0,0.26763993],[104790.0,0.19090979],[104800.0,0.48454445],[104870.0,0.37585297]]]
["bitfinex","BTCUSD",1750258834082,[[104740.0,0.52795954],[104730.0,0.42032724],[104720.0,0.26733768],[104710.0,0.54564457],[104700.0,0.32886453]],[[104750.0,0.03818431],[104760.0,0.19091256],[104770.0,0.23898771],[104780.0,0.51208086],[104790.0,0.29090899]]]
["bitfinex","BTCUSD",1750258862739,[[104630.0,0.62423405],[104620.0,0.57934163],[104610.0,0.1912863],[104600.0,0.34311716],[104590.0,1.16035829]],[[104640.0,0.001],[104650.0,0.07651763],[104660.0,0.03821687],[104670.0,0.22939996],[104680.0,0.28158142]]]
["bitfinex","BTCUSD",1750258885430,[[104680.0,0.26106858],[104670.0,0.45353172],[104660.0,0.19109497],[104650.0,0.19111229],[104640.0,0.54567234]],[[104690.0,5.09178558],[104700.0,0.21939483],[104710.0,0.53678552],[104720.0,0.38595919],[104730.0,0.25567896]]]
["bitfinex","BTCUSD",1750258910757,[[104800.0,0.97016858],[104790.0,0.20039997],[104780.0,0.26712832],[104770.0,0.52021433],[104760.0,0.63711378]],[[104810.0,0.00209],[104820.0,2.00005],[104830.0,0.02866657],[104840.0,0.22985597],[104850.0,0.42247072]]]
["bitfinex","BTCUSD",1750258964183,[[104810.0,0.90697374],[104800.0,0.42954085],[104790.0,0.2545579],[104780.0,0.67792501],[104770.0,0.19089433]],[[104820.0,1.26082808],[104830.0,0.03095],[104840.0,0.04178761],[104850.0,0.25767011],[104860.0,0.19078118]]]
["bitfinex","BTCUSD",1750258987006,[[104810.0,0.90149337],[104800.0,0.20038004],[104790.0,0.5883101],[104780.0,0.27287612],[104770.0,0.47009433]],[[104820.0,0.86223994],[104830.0,0.03820463],[104840.0,0.22181796],[104850.0,0.22905781],[104860.0,0.36134118]]]
["bitfinex","BTCUSD",1750259018135,[[104810.0,0.45007094],[104800.0,0.21492089],[104790.0,0.7600579],[104780.0,0.32922832],[104770.0,0.26956633]],[[104820.0,0.46327444],[104830.0,0.21945251],[104840.0,0.21948901],[104850.0,0.39921822],[104860.0,0.26911237]]]
["bitfinex","BTCUSD",1750259082222,[[104880.0,1.19883134],[104870.0,0.31961133],[104860.0,0.79936851],[104850.0,1.33272598],[104840.0,1.12710182]],[[104890.0,0.00085035],[104910.0,5e-05],[104920.0,0.0327],[104930.0,0.06644918],[104940.0,0.10494859]]]
["bitfinex","BTCUSD",1750259105675,[[104900.0,1.03852624],[104890.0,0.30505021],[104880.0,0.34497792],[104870.0,0.65094399],[104860.0,0.54948577]],[[104910.0,0.06362245],[104940.0,0.00011],[104950.0,0.05238698],[104960.0,0.21918104],[104970.0,0.22899631]]]
["bitfinex","BTCUSD",1750259135336,[[104900.0,0.63604009],[104890.0,0.23881168],[104880.0,0.63877948],[104870.0,0.31620748],[104860.0,0.31395847]],[[104910.0,0.05877784],[104920.0,0.21934478],[104930.0,0.26381195],[104940.0,0.26584688],[104950.0,0.61776349]]]
["bitfinex","BTCUSD",1750259156712,[[104880.0,0.6038335],[104870.0,0.29601472],[104860.0,0.49591454],[104850.0,0.57749598],[104840.0,0.88158257]],[[104890.0,0.001],[104910.0,0.01906313],[104920.0,0.44199933],[104930.0,0.3117684],[104940.0,0.22846453]]]
["bitfinex","BTCUSD",1750259219362,[[104810.0,0.27380326],[104800.0,0.36794094],[104790.0,0.30499277],[104780.0,0.26712616],[104770.0,0.53082219]],[[104820.0,0.42896329],[104830.0,0.25577677],[104840.0,0.51824778],[104850.0,0.27169733],[104860.0,0.50544551]]]
["bitfinex","BTCUSD",1750259239606,[[104790.0,0.45951507],[104780.0,0.23823396],[104770.0,0.19082219],[104760.0,0.60721247],[104750.0,0.43473248]],[[104800.0,0.47274701],[104810.0,0.19082184],[104820.0,0.19080328],[104830.0,0.49594956],[104840.0,0.33427794]]]
["bitfinex","BTCUSD",1750259261348,[[104820.0,0.50572265],[104810.0,0.19080504],[104800.0,0.26705998],[104790.0,0.30168775],[104780.0,0.49636616]],[[104830.0,0.07718903],[104840.0,0.33889826],[104850.0,0.20494868],[104860.0,0.63032939],[104870.0,0.58786688]]]
["bitfinex","BTCUSD",1750259293463,[[104800.0,0.46920814],[104790.0,0.23773519],[104780.0,0.42011396],[104770.0,0.19082219],[104760.0,0.55829772]],[[104810.0,0.24116209],[104820.0,0.21948028],[104830.0,0.42425333],[104840.0,0.44208929],[104850.0,0.25212953]]]
["bitfinex","BTCUSD",1750259349961,[[104860.0,0.004],[104850.0,0.37560518],[104840.0,0.39512634],[104830.0,0.41980821],[104820.0,0.28161576]],[[104870.0,4.78434643],[104880.0,0.29761819],[104890.0,0.46563015],[104900.0,0.33156342],[104910.0,0.30774813]]]
["bitfinex","BTCUSD",1750259378011,[[104860.0,0.46799155],[104850.0,0.23709879],[104840.0,0.1907664],[104830.0,0.19076821],[104820.0,0.28164669]],[[104870.0,0.003],[104880.0,0.03779752],[104890.0,0.4323783],[104900.0,0.40351653],[104910.0,0.25668472]]]
["bitfinex","BTCUSD",1750259398636,[[104830.0,0.28454363],[104820.0,0.4209792],[104810.0,0.49614853],[104800.0,0.19088716],[104790.0,0.28157225]],[[104840.0,0.2576885],[104850.0,0.19076513],[104860.0,0.49484942],[104870.0,0.38740821],[104880.0,0.31660694]]]
["bitfinex","BTCUSD",1750259452627,[[104760.0,0.06607292],[104750.0,0.21966485],[104740.0,0.40116884],[104730.0,0.42008956],[104720.0,0.19093496]],[[104770.0,4.28645065],[104780.0,0.38406251],[104790.0,0.3014579],[104800.0,0.31477077],[104810.0,0.31907615]]]
["bitfinex","BTCUSD",1750259480532,[[104640.0,0.45446624],[104630.0,0.25584062],[104620.0,0.19118898],[104610.0,0.19123785],[104600.0,0.21681251]],[[104650.0,0.25802384],[104660.0,0.24788178],[104670.0,0.36138312],[104680.0,0.3769916],[104690.0,0.51851837]]]
["bitfinex","BTCUSD",1750259500277,[[104540.0,0.25221072],[104530.0,0.23139374],[104520.0,0.40258314],[104510.0,0.42097794],[104490.0,1.08344325]],[[104550.0,0.27955253],[104560.0,0.52076508],[104570.0,0.39240786],[104580.0,0.31689618],[104590.0,0.53535723]]]
["bitfinex","BTCUSD",1750259553401,[[104570.0,0.23222232],[104560.0,0.22432505],[104550.0,0.20582058],[104540.0,0.19128273],[104530.0,0.24818772]],[[104590.0,0.48432617],[104600.0,0.19125473],[104610.0,0.32560133],[104620.0,0.48073807],[104630.0,0.45609939]]]
["bitfinex","BTCUSD",1750259584080,[[104550.0,0.29279562],[104540.0,0.20087939],[104530.0,0.33413439],[104520.0,0.20589178],[104510.0,0.52116924]],[[104560.0,0.01356306],[104570.0,0.27807449],[104580.0,0.19132293],[104590.0,0.48522789],[104600.0,0.28903623]]]
["bitfinex","BTCUSD",1750259607257,[[104560.0,0.50954507],[104550.0,0.27119789],[104540.0,0.19131432],[104530.0,0.19133263],[104520.0,0.45983093]],[[104570.0,0.21623791],[104580.0,0.20080397],[104590.0,0.40780621],[104600.0,0.27588642],[104610.0,0.48795294]]]
["bitfinex","BTCUSD",1750259636465,[[104560.0,0.44542828],[104550.0,0.25656611],[104540.0,0.19131432],[104530.0,0.19133263],[104520.0,0.42115093]],[[104570.0,0.21912457],[104580.0,0.27142582],[104590.0,0.48578209],[104600.0,0.28762642],[104610.0,0.52737901]]]
["bitfinex","BTCUSD",1750259697252,[[104560.0,0.28576828],[104550.0,0.32262199],[104540.0,0.35669762],[104530.0,0.19133178],[104520.0,0.28214075]],[[104570.0,0.21912475],[104580.0,0.26184924],[104590.0,0.40933733],[104600.0,0.35569663],[104610.0,0.41447621]]]
["bitfinex","BTCUSD",1750259719804,[[104570.0,0.0647],[104560.0,0.21995092],[104550.0,0.35675789],[104540.0,0.23719326],[104530.0,0.19133178]],[[104580.0,3.52491573],[104590.0,0.32018953],[104600.0,0.29971427],[104610.0,0.52108057],[104620.0,0.55041265]]]
["bitfinex","BTCUSD",1750259751360,[[104470.0,0.0001],[104460.0,0.06420069],[104450.0,0.20098789],[104440.0,0.83712804],[104420.0,0.42127618]],[[104480.0,3.57422397],[104490.0,0.19140587],[104500.0,0.39100914],[104510.0,0.20932392],[104520.0,0.56378122]]]
["bitfinex","BTCUSD",1750259771198,[[104440.0,0.0322],[104430.0,0.22040548],[104420.0,0.40734983],[104410.0,0.23727072],[104400.0,0.20151866]],[[104450.0,3.58583877],[104460.0,0.46100322],[104470.0,0.40496604],[104480.0,0.51268767],[104490.0,0.34821284]]]
["bitfinex","BTCUSD",1750259826068,[[104420.0,0.30379944],[104410.0,0.20112883],[104400.0,0.20158937],[104390.0,0.20729159],[104380.0,0.48895088]],[[104430.0,2.95830571],[104440.0,0.36595238],[104450.0,0.19149588],[104460.0,0.45646311],[104470.0,0.79388214]]]
["bitfinex","BTCUSD",1750259846832,[[104360.0,0.02006],[104350.0,0.0001],[104340.0,0.2422147],[104330.0,0.23201454],[104320.0,0.23716844]],[[104370.0,3.22543356],[104380.0,0.34160758],[104390.0,0.37342251],[104400.0,0.36963748],[104410.0,0.85460217]]]
["bitfinex","BTCUSD",1750259875994,[[104360.0,0.26807354],[104350.0,0.20134397],[104340.0,0.20243027],[104330.0,0.20613342],[104320.0,0.23142648]],[[104370.0,2.7736775],[104380.0,0.36224921],[104390.0,0.28718122],[104400.0,0.35296426],[104410.0,0.49587496]]]
["bitfinex","BTCUSD",1750259903285,[[104390.0,0.41356467],[104380.0,0.24051133],[104370.0,0.25549446],[104360.0,0.28798606],[104350.0,0.25523606]],[[104400.0,2.47969004],[104410.0,0.37485602],[104420.0,0.57117567],[104430.0,0.35882481],[104440.0,0.46179961]]]
["bitfinex","BTCUSD",1750259959818,[[104540.0,0.22954381],[104530.0,0.79495439],[104520.0,0.19135093],[104510.0,0.29636944],[104500.0,0.37512306]],[[104550.0,0.26468477],[104560.0,0.19127773],[104570.0,0.28755051],[104580.0,0.42329092],[104590.0,0.2235767]]]
["bitfinex","BTCUSD",1750259982921,[[104540.0,0.28501036],[104530.0,0.47394627],[104520.0,0.23881434],[104510.0,0.26762144],[104500.0,0.88716338]],[[104550.0,0.0031418],[104560.0,0.02869055],[104570.0,0.56818241],[104580.0,0.29313265],[104590.0,0.2674047]]]
["bitfinex","BTCUSD",1750260010808,[[104590.0,0.23546541],[104580.0,0.19124115],[104570.0,0.26851164],[104560.0,0.49793858],[104550.0,0.37582113]],[[104600.0,0.25509804],[104610.0,0.25363631],[104620.0,0.35897831],[104630.0,0.19120092],[104640.0,0.19118201]]]
["bitfinex","BTCUSD",1750260067351,[[104550.0,0.00383077],[104540.0,0.22967501],[104530.0,0.51138392],[104520.0,0.22161464],[104510.0,0.4973541]],[[104560.0,0.41171592],[104570.0,0.50445607],[104580.0,0.30463653],[104590.0,0.23767945],[104600.0,0.35439585]]]
["bitfinex","BTCUSD",1750260096641,[[104570.0,0.28871936],[104560.0,0.40391773],[104550.0,0.26890643],[104540.0,0.19141363],[104530.0,0.59054131]],[[104590.0,0.39842567],[104600.0,0.28746287],[104610.0,0.56898508],[104620.0,0.27602162],[104640.0,0.1963006]]]
["bitfinex","BTCUSD",1750260119295,[[104600.0,0.6168687],[104590.0,0.31387507],[104580.0,0.19124115],[104570.0,0.31125606],[104560.0,0.29127773]],[[104610.0,0.06786578],[104620.0,0.07783648],[104630.0,0.22339199],[104640.0,0.25971249],[104650.0,0.29543308]]]
["bitfinex","BTCUSD",1750260175440,[[104680.0,0.28451612],[104670.0,0.21016665],[104660.0,0.45938516],[104650.0,0.40324433],[104640.0,0.58737745]],[[104690.0,0.07993442],[104700.0,0.2101246],[104710.0,0.25161417],[104720.0,0.26012491],[104730.0,0.32204162]]]
["bitfinex","BTCUSD",1750260203419,[[104680.0,0.61407873],[104670.0,0.21016665],[104660.0,0.99028876],[104650.0,0.28650653],[104640.0,0.48223149]],[[104690.0,0.02660496],[104710.0,5e-05],[104720.0,0.04781597],[104730.0,0.29357509],[104740.0,0.3183092]]]
["bitfinex","BTCUSD",1750260225611,[[104710.0,0.39480298],[104700.0,0.34289417],[104690.0,0.26727597],[104680.0,0.53823279],[104670.0,0.73601438]],[[104720.0,0.08882867],[104730.0,0.21011384],[104740.0,0.22913481],[104750.0,0.19093462],[104760.0,0.28156003]]]
["bitfinex","BTCUSD",1750260245590,[[104730.0,0.58336435],[104720.0,0.19098548],[104710.0,0.26725592],[104700.0,0.47397092],[104610.0,0.12360811]],[[104740.0,0.01909371],[104750.0,0.20929656],[104760.0,0.2658437],[104770.0,0.36890184],[104780.0,0.34071118]]]
["bitfinex","BTCUSD",1750260314241,[[104850.0,0.37462226],[104840.0,0.27254219],[104830.0,0.19076927],[104820.0,0.23641034],[104810.0,0.21945989]],[[104860.0,0.40994486],[104870.0,0.22936326],[104880.0,0.285281],[104890.0,0.29599657],[104900.0,0.4751536]]]
["bitfinex","BTCUSD",1750260336204,[[104790.0,0.20050079],[104780.0,0.39380467],[104770.0,0.34521819],[104760.0,0.45281028],[104750.0,0.32487456]],[[104800.0,0.23625852],[104810.0,0.39468824],[104820.0,0.19094738],[104830.0,0.34400844],[104840.0,0.35467976]]]
["bitfinex","BTCUSD",1750260362496,[[104850.0,0.45653646],[104840.0,0.24604584],[104830.0,0.19075328],[104820.0,0.19077147],[104810.0,0.31009608]],[[104860.0,0.0105357],[104870.0,0.3045674],[104880.0,0.44992033],[104890.0,0.20724239],[104900.0,0.27598396]]]
["bitfinex","BTCUSD",1750260384174,[[104870.0,0.44842854],[104860.0,0.22281422],[104850.0,0.31304117],[104840.0,0.44868523],[104830.0,0.3060176]],[[104880.0,0.0456933],[104890.0,0.24153169],[104900.0,0.28412778],[104910.0,0.39455847],[104920.0,0.38644976]]]
["bitfinex","BTCUSD",1750260441602,[[104900.0,0.42476757],[104890.0,0.26735594],[104880.0,0.36740841],[104870.0,0.30987397],[104860.0,0.41849691]],[[104910.0,0.0391259],[104920.0,0.19067234],[104930.0,0.49814321],[104940.0,0.44639961],[104950.0,0.79534865]]]
["bitfinex","BTCUSD",1750260471507,[[104920.0,0.46208657],[104910.0,0.3467022],[104900.0,0.18996681],[104890.0,0.30498636],[104880.0,0.21933812]],[[104930.0,0.05619613],[104940.0,0.2810101],[104950.0,0.3100875],[104960.0,0.39979249],[104970.0,0.68657688]]]
["bitfinex","BTCUSD",1750260494839,[[104900.0,0.37336334],[104890.0,0.27704891],[104880.0,0.45185412],[104870.0,0.32012876],[104860.0,0.98223873]],[[104910.0,0.06468854],[104920.0,0.26395635],[104930.0,0.31223462],[104940.0,0.41031653],[104950.0,0.51951774]]]
["bitfinex","BTCUSD",1750260551769,[[104900.0,0.38273586],[104890.0,0.25427594],[104880.0,0.34639673],[104870.0,0.29561651],[104860.0,0.25807021]],[[104910.0,0.34931251],[104920.0,0.19062217],[104930.0,0.43327071],[104940.0,0.32777684],[104950.0,0.35584332]]]
["bitfinex","BTCUSD",1750260582029,[[104880.0,0.43692616],[104870.0,0.34650958],[104860.0,0.19071399],[104850.0,0.26710088],[104830.0,1.18739277]],[[104890.0,0.02859938],[104900.0,0.32029992],[104910.0,0.45760686],[104920.0,0.25387107],[104930.0,0.48656312]]]
["bitfinex","BTCUSD",1750260604916,[[104910.0,0.40584882],[104900.0,0.40810983],[104890.0,1.11113533],[104880.0,0.53546347],[104870.0,0.34561351]],[[104920.0,0.00013471],[104930.0,0.03899157],[104940.0,0.02863648],[104950.0,0.27765053],[104960.0,0.42503661]]]
["bitfinex","BTCUSD",1750260634619,[[104920.0,0.27068328],[104910.0,0.39807959],[104900.0,0.19065776],[104890.0,0.51046899],[104880.0,0.21932476]],[[104930.0,0.27078657],[104940.0,0.42215436],[104950.0,0.29547567],[104960.0,0.3418379],[104970.0,0.4196638]]]
["bitfinex","BTCUSD",1750260688376,[[104880.0,0.06253471],[104870.0,0.21941716],[104860.0,0.23515014],[104850.0,0.26703403],[104840.0,1.18279623]],[[104890.0,0.23768191],[104900.0,0.19067149],[104910.0,0.58525529],[104920.0,0.32529028],[104930.0,0.50188411]]]
["bitfinex","BTCUSD",1750260706313,[[104870.0,0.06603466],[104860.0,0.2098029],[104850.0,0.49612088],[104840.0,0.19086688],[104820.0,2.38468815]],[[104880.0,0.21929777],[104890.0,0.21333012],[104900.0,0.53882529],[104910.0,0.34155655],[104920.0,0.46620181]]]
["bitfinex","BTCUSD",1750260733984,[[104800.0,0.0001],[104790.0,0.0001],[104780.0,0.30985207],[104770.0,0.21952456],[104760.0,0.26718174]],[[104810.0,0.3554821],[104820.0,0.41089819],[104830.0,0.41704898],[104840.0,0.31462115],[104850.0,0.36463909]]]
["bitfinex","BTCUSD",1750260788862,[[104850.0,0.27322345],[104840.0,0.36373636],[104830.0,0.33243387],[104820.0,0.28159633],[104810.0,0.21948648]],[[104860.0,0.25063056],[104870.0,0.42028789],[104880.0,0.33536332],[104890.0,0.34004108],[104900.0,0.27590048]]]
["bitfinex","BTCUSD",1750260816737,[[104840.0,0.26111878],[104830.0,0.40788351],[104820.0,0.26705367],[104810.0,0.20536233],[101710.0,0.00310244]],[[104850.0,0.00953697],[104860.0,0.29122245],[104870.0,0.44853073],[104880.0,0.3115794],[104890.0,0.96968108]]]
["bitfinex","BTCUSD",1750260838922,[[104820.0,0.03177114],[104810.0,0.2591837],[104800.0,0.70383189],[104790.0,0.1909569],[104780.0,0.31037872]],[[104830.0,0.20132415],[104840.0,0.21348621],[104850.0,0.4669526],[104860.0,0.44801815],[104870.0,0.24730986]]]
["bitfinex","BTCUSD",1750260862576,[[104840.0,0.30005685],[104830.0,0.19078508],[104820.0,0.28206747],[104810.0,0.51058743],[104800.0,0.79152295]],[[104850.0,0.00174721],[104860.0,0.23841242],[104870.0,0.21911018],[104880.0,0.52870833],[104890.0,0.44659415]]]
["bitfinex","BTCUSD",1750260925715,[[104860.0,0.0001348],[104850.0,0.28275539],[104840.0,0.42943908],[104830.0,0.23502381],[104820.0,0.53908758]],[[104870.0,0.30111028],[104880.0,0.44925588],[104890.0,0.37099708],[104900.0,0.28497776],[104910.0,0.39793627]]]
["bitfinex","BTCUSD",1750260947039,[[104890.0,0.24034334],[104880.0,0.44608557],[104870.0,0.19071231],[104860.0,0.28152354],[104850.0,0.21940002]],[[104900.0,0.02859711],[104910.0,0.10692684],[104920.0,0.40799383],[104930.0,0.27417042],[104940.0,0.57079786]]]
["bitfinex","BTCUSD",1750260968984,[[104890.0,0.28955162],[104880.0,0.36205141],[104870.0,0.46385231],[104860.0,0.28144454],[104850.0,0.21971329]],[[104900.0,0.04642465],[104910.0,0.38486591],[104920.0,0.32022053],[104930.0,0.35790132],[104940.0,0.63519585]]]
["bitfinex","BTCUSD",1750260997666,[[104850.0,0.0001348],[104840.0,0.0001],[104830.0,0.28070071],[104820.0,0.49149743],[104810.0,0.19086875]],[[104860.0,4.34817159],[104870.0,0.26091977],[104880.0,0.37036432],[104890.0,0.39693879],[104900.0,0.20519861]]]
["bitfinex","BTCUSD",1750261052361,[[104900.0,0.0618],[104890.0,0.43352232],[104880.0,0.20022818],[104870.0,0.20525316],[104860.0,0.32423063]],[[104910.0,0.21923478],[104920.0,0.19276267],[104930.0,0.40386726],[104940.0,0.30324446],[104950.0,0.38969986]]]
["bitfinex","BTCUSD",1750261081773,[[105020.0,0.42416489],[105010.0,0.23086401],[105000.0,0.22174476],[104990.0,0.30973314],[104980.0,0.53901937]],[[105030.0,0.00952036],[105040.0,0.20958532],[105050.0,0.3203953],[105060.0,0.19254913],[105070.0,0.30689618]]]
["bitfinex","BTCUSD",1750261102238,[[104960.0,0.22865697],[104950.0,0.417155],[104940.0,0.26830774],[104930.0,0.23401149],[104920.0,0.49562379]],[[104970.0,0.02661995],[104980.0,0.01905024],[104990.0,0.33651897],[105000.0,0.2231767],[105010.0,0.49807906]]]
["bitfinex","BTCUSD",1750261154826,[[105010.0,0.25125805],[105000.0,0.20952244],[104990.0,0.35669433],[104980.0,0.31252467],[104970.0,0.48162771]],[[105020.0,0.00952117],[105030.0,0.21903252],[105040.0,0.47247464],[105050.0,0.40349006],[105060.0,0.52821933]]]
["bitfinex","BTCUSD",1750261181868,[[105020.0,0.35211881],[105010.0,0.35621805],[105000.0,0.23707619],[104990.0,0.19049433],[104980.0,0.57240552]],[[105030.0,0.02279578],[105040.0,0.03812954],[105050.0,0.45482818],[105060.0,0.33834083],[105070.0,0.26148391]]]
["bitfinex","BTCUSD",1750261205675,[[105030.0,0.36038178],[105020.0,0.2094829],[105010.0,0.30179805],[105000.0,0.26672839],[104990.0,0.43375518]],[[105040.0,0.06483444],[105050.0,0.24525265],[105060.0,0.28364175],[105070.0,0.49771058],[105080.0,0.2671379]]]
["bitfinex","BTCUSD",1750261235540,[[105040.0,0.61744439],[105030.0,0.26667398],[105020.0,0.49902268],[105010.0,0.29707554],[105000.0,0.61077031]],[[105050.0,4.705e-05],[105060.0,0.04450268],[105080.0,0.07989557],[105090.0,0.42840985],[105100.0,0.41125972]]]
["bitfinex","BTCUSD",1750261288717,[[105030.0,0.44910394],[105020.0,0.25620254],[105010.0,0.28669981],[105000.0,0.26672839],[104990.0,0.30503518]],[[105040.0,0.03657507],[105050.0,0.28001688],[105060.0,0.2303312],[105070.0,0.42957022],[105080.0,0.32556937]]]
["bitfinex","BTCUSD",1750261311003,[[105040.0,0.24916338],[105030.0,0.22202178],[105020.0,0.26669211],[105010.0,0.2049989],[105000.0,0.83658839]],[[105050.0,0.04573764],[105060.0,0.28048396],[105070.0,0.22389324],[105080.0,0.55702412],[105090.0,0.23661636]]]
["bitfinex","BTCUSD",1750261344242,[[105060.0,0.1903674],[105050.0,0.42249004],[105040.0,0.22060365],[105030.0,0.23598178],[105020.0,0.49539471]],[[105070.0,0.27803148],[105080.0,0.34548593],[105090.0,0.64410294],[105100.0,0.38766539],[105150.0,0.69643436]]]
["bitfinex","BTCUSD",1750261393672,[[105020.0,0.2827048],[105010.0,0.30574424],[105000.0,0.47456839],[104990.0,0.48462558],[104980.0,0.28130551]],[[105030.0,0.00013426],[105040.0,0.06669981],[105050.0,0.35350014],[105060.0,0.23517577],[105070.0,0.58632843]]]
["bitfinex","BTCUSD",1750261413684,[[104950.0,0.22276693],[104940.0,0.22868506],[104930.0,0.36374615],[104920.0,0.42995211],[104910.0,0.19063788]],[[104960.0,0.07137739],[104970.0,0.45489241],[104980.0,0.26386947],[104990.0,0.36421594],[105000.0,0.59762685]]]
["bitfinex","BTCUSD",1750261442122,[[104940.0,0.22248509],[104930.0,0.38251341],[104920.0,0.34405211],[104910.0,0.51959317],[104900.0,0.59544441]],[[104950.0,0.03811174],[104960.0,0.31526103],[104970.0,0.53142438],[104980.0,0.29437247],[104990.0,0.40658603]]]
["bitfinex","BTCUSD",1750261463375,[[104960.0,0.27400337],[104950.0,0.20962235],[104940.0,0.26683729],[104930.0,0.39860439],[104920.0,0.28141296]],[[104970.0,0.04010338],[104980.0,0.51958865],[104990.0,0.30539325],[105000.0,0.30674524],[105010.0,0.31684424]]]
["bitfinex","BTCUSD",1750261523029,[[105050.0,0.26722029],[105040.0,0.19040365],[105030.0,0.26665758],[105020.0,0.21901709],[105010.0,0.55988563]],[[105070.0,0.0561696],[105080.0,0.26214784],[105090.0,0.550447],[105100.0,0.34478943],[105110.0,0.29740436]]]
["bitfinex","BTCUSD",1750261541573,[[105010.0,0.28052565],[105000.0,0.2697359],[104990.0,0.52906967],[104980.0,0.1905118],[104970.0,0.26678213]],[[105020.0,0.03492218],[105030.0,0.60151012],[105040.0,0.19042477],[105050.0,0.36447132],[105060.0,1.05915273]]]
["bitfinex","BTCUSD",1750261561992,[[105030.0,0.25158448],[105020.0,0.36276056],[105010.0,0.34241025],[105000.0,0.19047619],[104990.0,0.495643]],[[105040.0,0.01903899],[105050.0,0.2009082],[105060.0,0.47842773],[105070.0,0.38975729],[105080.0,0.36200898]]]
["bitfinex","BTCUSD",1750261587552,[[105000.0,0.00014111],[104990.0,0.0001],[104980.0,0.0001],[104970.0,0.33528598],[104960.0,0.43993507]],[[105010.0,3.61848927],[105020.0,0.41015875],[105030.0,0.3987381],[105040.0,0.56120598],[105050.0,0.81907392]]]
["bitfinex","BTCUSD",1750261647027,[[105100.0,0.19029495],[105090.0,0.23788867],[105080.0,0.39677668],[105070.0,0.25430187],[105060.0,0.19032273]],[[105110.0,0.28917192],[105120.0,0.28409687],[105130.0,0.35256365],[105140.0,0.23697223],[105150.0,0.57154322]]]
["bitfinex","BTCUSD",1750261668488,[[105090.0,0.39991189],[105080.0,0.40929985],[105070.0,0.19030187],[105060.0,0.24902358],[105050.0,0.43401216]],[[105110.0,0.26361188],[105120.0,0.26193502],[105130.0,0.51097836],[105140.0,0.24874739],[105150.0,0.43754156]]]
["bitfinex","BTCUSD",1750261696478,[[105110.0,0.29163112],[105100.0,0.27032967],[105090.0,0.51860707],[105080.0,0.19032888],[105070.0,0.53775661]],[[105120.0,0.05894581],[105130.0,0.22265267],[105140.0,0.46808908],[105150.0,0.47488891],[105160.0,0.40953408]]]
["bitfinex","BTCUSD",1750261752108,[[105080.0,0.28297992],[105070.0,0.35226011],[105060.0,0.19046703],[105050.0,0.23436553],[105040.0,0.80470505]],[[105090.0,0.22893835],[105100.0,0.41022708],[105110.0,0.39739365],[105120.0,0.3340132],[105130.0,0.41164956]]]
["bitfinex","BTCUSD",1750261781314,[[105100.0,0.33097226],[105090.0,0.19029658],[105080.0,0.55705622],[105070.0,0.19034929],[104920.0,0.32708917]],[[105110.0,0.00951311],[105120.0,0.42786672],[105130.0,0.29834301],[105140.0,0.40435899],[105150.0,0.4401965]]]
["bitfinex","BTCUSD",1750261803207,[[105110.0,0.32112706],[105100.0,0.21883737],[105090.0,0.36183988],[105080.0,0.46057446],[105070.0,0.28496885]],[[105120.0,0.28395383],[105130.0,0.39909137],[105140.0,0.36947366],[105150.0,0.40425365],[105160.0,0.71842987]]]
["bitfinex","BTCUSD",1750261857279,[[105080.0,0.00232405],[105060.0,0.20950324],[105050.0,0.25184174],[105040.0,0.42697459],[105030.0,0.26671105]],[[105090.0,3.58037649],[105100.0,0.38389618],[105110.0,0.36175633],[105120.0,0.52834005],[105130.0,1.50942073]]]
["bitfinex","BTCUSD",1750261886136,[[105090.0,0.33486135],[105080.0,0.25146839],[105070.0,0.35138929],[105060.0,0.23411691],[105050.0,0.88462795]],[[105100.0,0.00951393],[105110.0,0.63744037],[105120.0,0.40613207],[105130.0,0.49514045],[105140.0,0.85941451]]]
["bitfinex","BTCUSD",1750261906891,[[105030.0,0.0001],[105020.0,0.0001],[105010.0,0.0648],[105000.0,0.49124572],[104990.0,0.26677562]],[[105040.0,3.22262465],[105050.0,0.52303555],[105060.0,0.35042763],[105070.0,0.44057413],[105080.0,1.15836607]]]
["bitfinex","BTCUSD",1750261933073,[[105010.0,0.29264855],[105000.0,0.20199918],[104990.0,0.39515433],[104980.0,0.22897329],[104970.0,0.19048092]],[[105020.0,3.022701],[105030.0,0.30477837],[105040.0,0.26713888],[105050.0,0.50167713],[105060.0,0.3040754]]]
["bitfinex","BTCUSD",1750261988487,[[104990.0,0.0021],[104980.0,0.0001],[104970.0,0.0001],[104960.0,0.0001],[104950.0,0.20965211]],[[105000.0,3.59569766],[105010.0,0.36957595],[105020.0,0.34235129],[105030.0,0.91535022],[105040.0,0.46388065]]]
["bitfinex","BTCUSD",1750262009293,[[104960.0,0.28302999],[104950.0,0.37248226],[104940.0,0.19058476],[104930.0,0.19070081],[104920.0,2.42651292]],[[104970.0,3.022701],[104980.0,0.02904543],[104990.0,0.52706287],[105000.0,0.33758523],[105010.0,0.29911505]]]
["bitfinex","BTCUSD",1750262035412,[[104950.0,0.0021],[104930.0,0.00963007],[104920.0,2.645315],[104910.0,0.23386581],[104900.0,0.21889949]],[[104960.0,3.66671804],[104970.0,0.24761172],[104980.0,0.35480196],[104990.0,0.51099562],[105000.0,0.52112115]]]
["bitfinex","BTCUSD",1750262055781,[[104930.0,0.0619],[104920.0,2.40228299],[104910.0,0.3512395],[104900.0,0.23398437],[104890.0,0.19072782]],[[104940.0,3.36071078],[104950.0,0.23386346],[104960.0,0.3275884],[104970.0,0.42613295],[104980.0,0.49548874]]]
["bitfinex","BTCUSD",1750262109591,[[105020.0,0.60518937],[105010.0,0.78899491],[105000.0,0.75199882],[104990.0,0.55457198],[104980.0,0.3434343]],[[105030.0,5e-05],[105050.0,0.08512129],[105060.0,0.20951755],[105070.0,0.39175531],[105080.0,0.41137149]]]
["bitfinex","BTCUSD",1750262136854,[[105040.0,0.00952018],[105030.0,0.25158304],[105020.0,0.54500186],[105010.0,0.23341805],[105000.0,0.71030172]],[[105050.0,0.09451973],[105060.0,0.46174052],[105070.0,0.42889645],[105080.0,0.24740532],[105090.0,1.92222158]]]
["bitfinex","BTCUSD",1750262160354,[[105040.0,0.54724477],[105030.0,0.22176337],[105020.0,0.89250116],[105010.0,0.36177151],[105000.0,1.33135362]],[[105050.0,0.00214133],[105070.0,0.10995325],[105080.0,0.27952877],[105090.0,0.49769318],[105100.0,0.6599568]]]
["bitfinex","BTCUSD",1750262192180,[[105050.0,0.22846099],[105040.0,0.35000365],[105030.0,0.26474178],[105020.0,0.22343991],[105010.0,0.19045805]],[[105060.0,0.32835302],[105070.0,0.31519439],[105080.0,0.21899911],[105090.0,0.53534939],[105100.0,0.31180706]]]
["bitfinex","BTCUSD",1750262246577,[[105030.0,0.00014133],[105020.0,0.20948367],[105010.0,0.44222432],[105000.0,0.19050899],[104990.0,0.23312549]],[[105040.0,3.32091754],[105050.0,0.2810957],[105060.0,0.37797979],[105070.0,0.36169887],[105080.0,1.04975528]]]
["bitfinex","BTCUSD",1750262266775,[[105000.0,0.2647999],[104990.0,0.22869037],[104980.0,0.34992572],[104970.0,0.1905427],[104960.0,0.23314293]],[[105010.0,0.32780882],[105020.0,0.20763201],[105030.0,0.29007551],[105040.0,0.34063122],[105050.0,0.34253193]]]
["bitfinex","BTCUSD",1750262295196,[[104960.0,0.0001],[104950.0,0.0316],[104940.0,0.23201411],[104930.0,0.38770233],[104920.0,2.43099742]],[[104970.0,0.40005696],[104980.0,0.22476817],[104990.0,0.52233475],[105000.0,0.3353602],[105010.0,0.43268862]]]
["bitfinex","BTCUSD",1750262354071,[[104980.0,0.43810394],[104970.0,0.23907417],[104960.0,0.28689054],[104950.0,0.2052075],[104940.0,0.89593333]],[[105000.0,0.44643983],[105010.0,0.49279116],[105020.0,0.24433701],[105030.0,0.42104969],[105040.0,0.35315478]]]
["bitfinex","BTCUSD",1750262381976,[[104960.0,0.28955715],[104950.0,0.17846851],[104940.0,0.37614119],[104930.0,0.82443416],[104920.0,2.53978247]],[[104970.0,0.01787489],[104980.0,0.03810048],[104990.0,0.51547266],[105000.0,0.54283471],[105010.0,0.35734662]]]
["bitfinex","BTCUSD",1750262403648,[[104950.0,0.00046975],[104940.0,0.20021393],[104930.0,0.50727213],[104920.0,2.38314027],[104910.0,0.20521207]],[[104960.0,3.05313003],[104970.0,0.52994458],[104980.0,0.27021948],[104990.0,0.32868738],[105000.0,0.41290612]]]
["bitfinex","BTCUSD",1750262459825,[[104920.0,2.41156008],[104910.0,0.35657661],[104900.0,0.19075744],[104890.0,0.19076983],[104880.0,0.53209144]],[[104930.0,0.32483059],[104940.0,0.25747769],[104950.0,0.41395935],[104960.0,0.34700051],[104970.0,0.37968282]]]
["bitfinex","BTCUSD",1750262487677,[[104950.0,0.47324656],[104940.0,0.23658509],[104930.0,0.19058672],[104920.0,2.36083682],[104910.0,0.85247863]],[[104960.0,0.00047062],[104980.0,0.06496398],[104990.0,0.4667976],[105000.0,0.45814839],[105020.0,0.54053899]]]
["bitfinex","BTCUSD",1750262509247,[[104950.0,0.57156832],[104940.0,0.23658509],[104930.0,0.25512757],[104920.0,2.79991263],[104910.0,0.52373664]],[[104960.0,0.00047062],[104980.0,0.20957489],[104990.0,0.36095426],[105000.0,0.50820114],[105010.0,0.52636192]]]
["bitfinex","BTCUSD",1750262528687,[[104950.0,0.29507903],[104940.0,0.35518509],[104930.0,0.23642672],[104920.0,2.31083682],[104910.0,0.46973661]],[[104960.0,0.00047062],[104970.0,0.31064702],[104980.0,0.39535776],[104990.0,0.40817981],[105000.0,0.43901214]]]
["bitfinex","BTCUSD",1750262592477,[[104920.0,1.98411456],[104910.0,0.0565],[104900.0,0.20982233],[104890.0,0.19077532],[104880.0,0.19079276]],[[104930.0,3.15340171],[104940.0,0.3118163],[104950.0,0.37604442],[104960.0,0.57648544],[104970.0,0.69556583]]]
["bitfinex","BTCUSD",1750262613691,[[104830.0,0.01598227],[104820.0,0.0287],[104810.0,0.04768205],[104800.0,0.41923754],[104790.0,0.2355724]],[[104840.0,2.13000118],[104850.0,0.19174868],[104860.0,0.32370734],[104870.0,0.46021152],[104880.0,0.48940384]]]
["bitfinex","BTCUSD",1750262641640,[[104830.0,0.01550227],[104820.0,0.0611],[104810.0,0.0001],[104800.0,0.2295643],[104790.0,0.20039984]],[[104840.0,2.27755879],[104850.0,0.31097111],[104860.0,0.49939123],[104870.0,1.13944147],[104880.0,0.53953145]]]
["bitfinex","BTCUSD",1750262663130,[[104810.0,0.06487114],[104800.0,0.0101],[104790.0,0.23856947],[104780.0,0.21011939],[104770.0,0.19089386]],[[104820.0,2.01991949],[104830.0,0.2385509],[104840.0,0.30513227],[104850.0,1.115743],[104860.0,0.60182382]]]
["bitfinex","BTCUSD",1750262719967,[[104840.0,0.00108934],[104820.0,0.0649],[104810.0,0.22908296],[104800.0,0.36381891],[104790.0,0.1908797]],[[104850.0,2.32645023],[104860.0,0.64132442],[104870.0,0.27538919],[104880.0,0.71752699],[104890.0,0.60635748]]]
["bitfinex","BTCUSD",1750262748073,[[104890.0,0.2288102],[104880.0,0.32027713],[104870.0,0.22091134],[104860.0,0.41911522],[104840.0,0.68328857]],[[104910.0,0.46100646],[104920.0,0.32883158],[104930.0,0.2352853],[104940.0,0.24232352],[104990.0,0.28998975]]]
["bitfinex","BTCUSD",1750262767459,[[104880.0,0.00066125],[104860.0,0.41253821],[104850.0,0.22392035],[104840.0,0.23534688],[104820.0,0.32586824]],[[104890.0,0.41102513],[104900.0,0.33322131],[104910.0,0.47671876],[104920.0,0.41988022],[104930.0,0.25996629]]]
["bitfinex","BTCUSD",1750262807514,[[104860.0,0.0001348],[104850.0,0.22889598],[104840.0,0.23290426],[104830.0,0.190885],[104820.0,0.19080227]],[[104870.0,0.02407095],[104880.0,0.22769571],[104890.0,1.95149453],[104900.0,0.32398613],[104910.0,0.39064046]]]
["bitfinex","BTCUSD",1750262853772,[[104860.0,0.011],[104850.0,0.2910182],[104840.0,0.19076326],[104830.0,0.19078024],[104820.0,0.26950282]],[[104870.0,0.05701481],[104880.0,0.21937013],[104890.0,0.4985579],[104900.0,0.46939952],[104910.0,0.3333985]]]
["bitfinex","BTCUSD",1750262879240,[[104860.0,0.0111348],[104850.0,0.0313],[104840.0,0.23250114],[104830.0,0.20031867],[104820.0,0.26950182]],[[104870.0,0.23658792],[104880.0,0.28536338],[104890.0,0.29542735],[104900.0,0.3521381],[104910.0,0.67396768]]]
["bitfinex","BTCUSD",1750262910643,[[104840.0,0.06644709],[104830.0,0.0001],[104820.0,0.0001],[104810.0,0.21000275],[104800.0,0.20093809]],[[104850.0,1.98873422],[104860.0,0.26195288],[104870.0,0.71430823],[104880.0,0.58542589],[104890.0,0.31487827]]]
["bitfinex","BTCUSD",1750262965156,[[104950.0,0.29007912],[104940.0,0.20011352],[104930.0,0.19060325],[104920.0,0.19062083],[104910.0,0.54871842]],[[104960.0,0.00414124],[104970.0,0.02857794],[104980.0,0.23235467],[104990.0,0.43516786],[105000.0,0.57952223]]]
["bitfinex","BTCUSD",1750262987612,[[104930.0,0.26563323],[104920.0,0.22874296],[104910.0,0.28688135],[104900.0,0.19065776],[104890.0,0.37569692]],[[104940.0,0.26486458],[104950.0,0.20009509],[104960.0,0.53552719],[104970.0,0.30678271],[104990.0,1.14089837]]]
["bitfinex","BTCUSD",1750263014287,[[104950.0,0.35876032],[104940.0,0.22333125],[104930.0,0.23367176],[104920.0,0.59241755],[104910.0,0.27974733]],[[104960.0,0.00014124],[104970.0,0.22798105],[104980.0,0.31822032],[104990.0,0.31760527],[105000.0,0.50671105]]]
["bitfinex","BTCUSD",1750263071409,[[104970.0,0.24292691],[104960.0,0.22864062],[104950.0,0.39498814],[104940.0,0.19058497],[104930.0,0.24060325]],[[104980.0,0.26799993],[104990.0,0.23117088],[105000.0,0.45403867],[105010.0,0.21897614],[105020.0,0.2836776]]]
["bitfinex","BTCUSD",1750263100474,[[104910.0,0.000571],[104890.0,0.0001],[104880.0,0.21939716],[104870.0,0.24150467],[104860.0,0.22086184]],[[104920.0,1.80797691],[104930.0,0.26684943],[104940.0,0.31309882],[104950.0,0.52394618],[104960.0,0.43750915]]]
["bitfinex","BTCUSD",1750263123473,[[104890.0,0.0001],[104880.0,0.0001],[104870.0,0.26848255],[104860.0,0.20025758],[104850.0,0.19079908]],[[104900.0,1.78743351],[104910.0,0.23369885],[104920.0,0.24775964],[104930.0,0.67649617],[104940.0,0.61157652]]]
["bitfinex","BTCUSD",1750263146206,[[104920.0,0.06104124],[104910.0,0.03415719],[104900.0,0.28277122],[104890.0,0.2870177],[104880.0,0.53839307]],[[104930.0,0.20413341],[104940.0,0.26682447],[104950.0,0.39066733],[104960.0,0.32913319],[104970.0,0.28927097]]]
["bitfinex","BTCUSD",1750263212083,[[104880.0,0.0001],[104870.0,0.0001],[104860.0,0.0324],[104850.0,0.26863355],[104840.0,0.19086671]],[[104890.0,1.06523337],[104900.0,0.22923484],[104910.0,0.24063959],[104920.0,1.15922128],[104930.0,0.47866404]]]
["bitfinex","BTCUSD",1750263236556,[[104850.0,0.01117434],[104840.0,0.0305],[104830.0,0.0333],[104820.0,0.20043762],[104810.0,0.21946365]],[[104860.0,1.25233755],[104870.0,0.35126428],[104880.0,0.39235775],[104890.0,0.59641887],[104900.0,1.16521829]]]
["bitfinex","BTCUSD",1750263257954,[[104840.0,0.47374066],[104830.0,0.40824444],[104820.0,0.19076337],[104810.0,0.36909046],[104800.0,0.27960572]],[[104860.0,0.23814381],[104870.0,0.19171231],[104880.0,0.4972546],[104890.0,0.45700163],[104900.0,0.30514691]]]
["bitfinex","BTCUSD",1750263291193,[[104820.0,0.36085919],[104810.0,0.45683481],[104800.0,0.20093872],[104790.0,0.19085967],[104780.0,0.57908944]],[[104830.0,0.20968561],[104840.0,0.34188984],[104850.0,0.51651097],[104860.0,0.35845468],[104870.0,0.59092049]]]
["bitfinex","BTCUSD",1750263348334,[[104770.0,0.0001],[104760.0,0.0001],[104750.0,0.00208],[104740.0,0.0621],[104730.0,0.2259341]],[[104780.0,0.92198076],[104790.0,0.44925697],[104800.0,0.49582197],[104810.0,0.44484356],[104820.0,0.73668638]]]
["bitfinex","BTCUSD",1750263376509,[[104710.0,0.00014152],[104690.0,0.28129523],[104680.0,0.20082739],[104670.0,0.35035259],[104660.0,0.56278974]],[[104720.0,0.92662237],[104730.0,0.29574059],[104740.0,0.45334084],[104750.0,0.26717105],[104760.0,0.68916685]]]
["bitfinex","BTCUSD",1750263399362,[[104680.0,0.00073658],[104660.0,0.0001],[104650.0,0.28257827],[104640.0,0.20066924],[104630.0,0.35582475]],[[104690.0,0.9920356],[104700.0,0.55738559],[104710.0,0.6930424],[104720.0,0.47960403],[104730.0,0.93120835]]]
["bitfinex","BTCUSD",1750263458005,[[104600.0,0.00896],[104590.0,0.0001],[104580.0,0.29328155],[104570.0,0.37218346],[104560.0,0.19122749]],[[104610.0,0.56092237],[104620.0,0.26740633],[104630.0,0.3407523],[104640.0,0.42683241],[104650.0,0.4275324]]]
["bitfinex","BTCUSD",1750263489259,[[104610.0,0.23342301],[104600.0,0.59137384],[104590.0,0.19131524],[104580.0,0.24143838],[104570.0,0.29114122]],[[104620.0,0.20955757],[104630.0,0.26196749],[104640.0,0.44303314],[104650.0,0.36628383],[104660.0,0.95029914]]]
["bitfinex","BTCUSD",1750263512472,[[104600.0,0.38988475],[104590.0,0.27653597],[104580.0,0.24095838],[104570.0,0.19114122],[104560.0,0.78015567]],[[104610.0,0.00955849],[104620.0,0.30698785],[104630.0,0.59067779],[104640.0,0.33504737],[104650.0,0.45586274]]]
["bitfinex","BTCUSD",1750263570155,[[104610.0,0.45965581],[104600.0,0.25716458],[104590.0,0.23791524],[104580.0,0.26847605],[104570.0,1.33143011]],[[104630.0,0.0934709],[104640.0,0.34367375],[104650.0,0.47178201],[104660.0,0.46398142],[104670.0,0.32456913]]]
["bitfinex","BTCUSD",1750263601155,[[104590.0,0.0001],[104580.0,0.001],[104570.0,0.0628],[104560.0,0.2199816],[104550.0,0.1925846]],[[104600.0,5.27260438],[104610.0,0.51570827],[104620.0,0.41932276],[104630.0,0.40890315],[104640.0,1.28243444]]]
["bitfinex","BTCUSD",1750263624480,[[104580.0,0.00013557],[104570.0,0.0313],[104560.0,0.26999435],[104550.0,0.35757183],[104540.0,0.19120874]],[[104590.0,5.41182298],[104600.0,0.30224555],[104610.0,0.53526203],[104620.0,0.76874098],[104630.0,0.42016745]]]
["bitfinex","BTCUSD",1750263654346,[[104610.0,0.07255931],[104600.0,0.43307368],[104590.0,0.19120771],[104580.0,0.35943001],[104570.0,0.58782613]],[[104620.0,0.02325065],[104630.0,0.21982233],[104640.0,0.46314074],[104650.0,0.65202951],[104660.0,0.24833157]]]
["bitfinex","BTCUSD",1750263708820,[[104580.0,0.47988481],[104570.0,0.19173201],[104560.0,0.19127773],[104550.0,0.23795032],[104540.0,0.88540304]],[[104600.0,0.26502591],[104610.0,0.37702501],[104620.0,0.41736849],[104630.0,0.36258302],[104640.0,0.47028787]]]
["bitfinex","BTCUSD",1750263732349,[[104570.0,0.00047257],[104550.0,0.0014582],[104540.0,0.0613],[104530.0,0.22963006],[104520.0,0.24588907]],[[104580.0,5.57763562],[104590.0,0.44141067],[104600.0,1.10240058],[104610.0,0.31742539],[104620.0,0.77766519]]]
["bitfinex","BTCUSD",1750263763386,[[104580.0,0.0615],[104570.0,0.22041821],[104560.0,0.37464317],[104550.0,0.19275421],[104540.0,0.23631359]],[[104590.0,0.25425253],[104600.0,0.73490007],[104610.0,0.29396577],[104620.0,0.28203201],[104630.0,1.20903528]]]
["bitfinex","BTCUSD",1750263787829,[[104590.0,0.27264478],[104580.0,0.21992576],[104570.0,0.33742847],[104560.0,0.35518115],[104550.0,0.48929145]],[[104600.0,0.36392],[104610.0,0.09641632],[104620.0,0.35150818],[104630.0,0.45320022],[104640.0,0.44461176]]]
["bitfinex","BTCUSD",1750263849569,[[104530.0,0.28223205],[104520.0,0.24041483],[104510.0,0.20729966],[104500.0,0.43161208],[104490.0,0.48785792]],[[104540.0,4.683871],[104550.0,0.24762809],[104560.0,0.34667892],[104570.0,0.56083749],[104580.0,1.08248478]]]
["bitfinex","BTCUSD",1750263873314,[[104570.0,0.34112281],[104560.0,0.42774353],[104550.0,0.23252947],[104540.0,0.19131432],[104530.0,0.19133263]],[[104580.0,0.21007028],[104590.0,0.23749195],[104600.0,0.30027026],[104610.0,0.48066857],[104620.0,0.47029074]]]
["bitfinex","BTCUSD",1750263896222,[[104550.0,0.47177564],[104540.0,0.40887429],[104530.0,0.61376732],[104520.0,0.56440409],[104510.0,0.20729966]],[[104560.0,25.0],[104580.0,0.2101662],[104590.0,0.16753],[104600.0,0.22033909],[104610.0,0.24399471]]]
["bitfinex","BTCUSD",1750263936016,[[104550.0,1.39788368],[104540.0,0.26630029],[104530.0,0.48893263],[104520.0,0.84715675],[104510.0,0.78950733]],[[104560.0,24.47391941],[104580.0,0.16682954],[104590.0,0.06064575],[104600.0,0.10828359],[104610.0,5e-05]]]
["bitfinex","BTCUSD",1750264010068,[[104530.0,0.27036394],[104520.0,0.48903449],[104510.0,0.20729966],[104500.0,0.23884266],[104490.0,0.88562291]],[[104550.0,0.09028848],[104560.0,24.35999898],[104570.0,0.26749907],[104580.0,0.39146106],[104590.0,0.87908182]]]
["bitfinex","BTCUSD",1750264031825,[[104540.0,0.30354077],[104530.0,0.28757439],[104520.0,0.35547273],[104510.0,0.20729966],[104500.0,0.93300935]],[[104560.0,23.70299229],[104570.0,0.36470275],[104580.0,0.43150598],[104590.0,0.5404674],[104600.0,0.76847112]]]
["bitfinex","BTCUSD",1750264060686,[[104530.0,0.42431859],[104520.0,0.19159273],[104510.0,0.25221966],[104500.0,0.29879733],[104490.0,0.2414258]],[[104550.0,0.09219302],[104560.0,23.52628737],[104570.0,0.19125945],[104580.0,0.41405015],[104620.0,0.31487605]]]
["bitfinex","BTCUSD",1750264121954,[[104540.0,0.37468556],[104530.0,0.50806432],[104520.0,0.29817273],[104510.0,0.23605466],[104490.0,0.30646411]],[[104550.0,0.063],[104560.0,22.63628789],[104570.0,0.35450195],[104580.0,0.41483177],[104590.0,0.37960787]]]
["bitfinex","BTCUSD",1750264149058,[[104550.0,0.45597439],[104540.0,0.20087814],[104530.0,0.23589218],[104520.0,0.19159273],[104510.0,0.85284067]],[[104560.0,22.44348716],[104570.0,0.03824967],[104580.0,0.65590334],[104590.0,0.33993239],[104600.0,0.25748716]]]
["bitfinex","BTCUSD",1750264176677,[[104550.0,0.56037949],[104540.0,0.23575316],[104530.0,0.22008118],[104520.0,0.88613374],[104510.0,0.30909966]],[[104560.0,22.49348716],[104580.0,0.23220684],[104590.0,0.393402],[104600.0,0.30456652],[104610.0,0.39425017]]]
["bitfinex","BTCUSD",1750264232752,[[104550.0,0.29927992],[104540.0,0.37298815],[104530.0,0.23546142],[104520.0,0.28883449],[104510.0,0.55424497]],[[104560.0,22.10823702],[104570.0,0.11448698],[104580.0,0.42981248],[104590.0,0.60304704],[104600.0,0.28631291]]]
["bitfinex","BTCUSD",1750264262499,[[104520.0,0.0002418],[104510.0,0.0169353],[104500.0,0.46795535],[104490.0,0.23562527],[104480.0,0.19144235]],[[104530.0,0.3119087],[104540.0,0.28459079],[104550.0,0.66648468],[104560.0,22.53909997],[104570.0,0.33717732]]]
["bitfinex","BTCUSD",1750264283478,[[104540.0,0.3694859],[104530.0,0.36325843],[104520.0,0.23571196],[104510.0,0.20830295],[104500.0,0.6195647]],[[104560.0,21.68359289],[104570.0,0.25516051],[104580.0,0.36819333],[104590.0,0.3840971],[104600.0,0.36777512]]]
["bitfinex","BTCUSD",1750264314330,[[104550.0,0.53136004],[104540.0,0.26402117],[104530.0,0.22363263],[104520.0,0.29159196],[104510.0,0.57944831]],[[104560.0,21.18189639],[104580.0,5e-05],[104590.0,0.33655978],[104600.0,0.31355012],[104610.0,0.62064759]]]
["bitfinex","BTCUSD",1750264380053,[[104550.0,0.21998997],[104540.0,0.35423317],[104530.0,0.23521263],[104520.0,0.25489196],[104510.0,0.55408934]],[[104560.0,21.26043724],[104570.0,0.19060707],[104580.0,0.22923141],[104590.0,0.31139065],[104600.0,0.29666732]]]
["bitfinex","BTCUSD",1750264404500,[[104550.0,1.25685258],[104540.0,0.27105417],[104530.0,0.77903263],[104520.0,0.50272544],[104510.0,0.75082415]],[[104560.0,20.60112418],[104580.0,5e-05],[104590.0,0.07628767],[104600.0,0.08368171],[104610.0,0.14951275]]]
["bitfinex","BTCUSD",1750264425341,[[104550.0,1.4596196],[104540.0,0.44124317],[104530.0,0.68543624],[104520.0,1.28382964],[104510.0,0.65056701]],[[104560.0,20.60112418],[104580.0,5e-05],[104590.0,0.07628767],[104600.0,0.08558171],[104610.0,0.07628767]]]
["bitfinex","BTCUSD",1750264480774,[[104550.0,3.0654498],[104540.0,0.69231317],[104530.0,0.55489768],[104520.0,0.48818459],[104510.0,0.53859669]],[[104560.0,9.84280021],[104580.0,5e-05],[104590.0,5e-05],[104600.0,5e-05],[104610.0,0.07628767]]]
["bitfinex","BTCUSD",1750264557034,[[104640.0,0.47672186],[104630.0,0.30332685],[104620.0,0.20570888],[104610.0,0.26985001],[104600.0,0.76239721]],[[104650.0,0.00322612],[104670.0,0.20838041],[104680.0,0.09085],[104690.0,0.11952767],[104700.0,0.03826782]]]
["bitfinex","BTCUSD",1750264590901,[[104670.0,0.54295887],[104660.0,0.22442504],[104650.0,0.3173509],[104640.0,0.63236162],[104630.0,0.37736137]],[[104680.0,0.002],[104690.0,0.0143965],[104700.0,5e-05],[104710.0,0.03622971],[104720.0,0.29492963]]]
["bitfinex","BTCUSD",1750264614846,[[104720.0,0.38767219],[104710.0,0.21008655],[104700.0,0.23394196],[104690.0,0.30534546],[104680.0,0.31298587]],[[104730.0,0.0093445],[104740.0,0.01769235],[104750.0,0.0382439],[104760.0,0.24337932],[104770.0,0.26718281]]]
["bitfinex","BTCUSD",1750264647866,[[104670.0,0.2103259],[104660.0,0.219857],[104650.0,0.35228194],[104640.0,0.25291335],[104630.0,0.31130256]],[[104680.0,0.42840382],[104690.0,0.30792918],[104700.0,0.72620196],[104710.0,0.38162898],[104720.0,0.56146134]]]
["bitfinex","BTCUSD",1750264707094,[[104640.0,0.29205649],[104630.0,0.3613066],[104620.0,0.17866575],[104610.0,0.26883238],[104600.0,0.56152984]],[[104650.0,0.00309012],[104660.0,0.03250921],[104670.0,0.81011726],[104680.0,0.2998848],[104690.0,0.74239504]]]
["bitfinex","BTCUSD",1750264734247,[[104680.0,0.30052076],[104670.0,0.19106006],[104660.0,0.35162264],[104650.0,0.19106769],[104640.0,0.65989579]],[[104690.0,0.10302936],[104700.0,0.41537205],[104710.0,0.84143138],[104720.0,0.37521412],[104730.0,0.56326268]]]
["bitfinex","BTCUSD",1750264764137,[[104700.0,0.30417587],[104690.0,0.22394021],[104680.0,0.19105846],[104670.0,0.35150006],[104660.0,0.36733733]],[[104710.0,0.26230961],[104720.0,0.51830834],[104730.0,0.3335231],[104740.0,0.33193451],[104750.0,1.26349437]]]
["bitfinex","BTCUSD",1750264823281,[[104740.0,0.38817891],[104730.0,0.36065828],[104720.0,0.19095065],[104710.0,0.52991477],[104700.0,0.62054436]],[[104750.0,0.03896743],[104760.0,0.51998496],[104770.0,0.48934773],[104780.0,0.25135736],[104790.0,0.35300453]]]
["bitfinex","BTCUSD",1750264847069,[[104690.0,0.22362406],[104680.0,0.39274575],[104670.0,0.22186115],[104660.0,0.26725448],[104650.0,0.24835406]],[[104700.0,0.24873213],[104710.0,0.2958302],[104720.0,0.37926337],[104730.0,0.82523194],[104740.0,0.46041503]]]
["bitfinex","BTCUSD",1750264881691,[[104660.0,0.0001416],[104650.0,0.25943466],[104640.0,0.2222637],[104630.0,0.35100471],[104620.0,0.35292786]],[[104670.0,0.31426128],[104680.0,0.39374142],[104690.0,0.55138101],[104700.0,0.99587592],[104710.0,0.47902275]]]
["bitfinex","BTCUSD",1750264946701,[[104680.0,0.29316849],[104670.0,0.20062972],[104660.0,0.35065497],[104650.0,0.60590865],[104640.0,0.57787101]],[[104690.0,0.05421257],[104700.0,0.07785882],[104710.0,0.40211125],[104720.0,0.51058122],[104730.0,0.37472638]]]
["bitfinex","BTCUSD",1750264987585,[[104680.0,0.3963628],[104670.0,0.35035671],[104660.0,0.50167357],[104650.0,0.3096309],[104640.0,0.53715278]],[[104690.0,0.002],[104700.0,0.05875727],[104710.0,0.42494992],[104720.0,0.5083706],[104730.0,0.34148553]]]
["bitfinex","BTCUSD",1750265013525,[[104690.0,0.25237901],[104680.0,0.31940022],[104670.0,0.19107671],[104660.0,0.23337497],[104650.0,0.34362828]],[[104700.0,0.22922487],[104710.0,0.42849523],[104720.0,0.22431144],[104730.0,0.35965908],[104740.0,0.53611569]]]
["bitfinex","BTCUSD",1750265040485,[[104690.0,0.27089814],[104680.0,0.38241846],[104670.0,0.28745986],[104660.0,0.19109497],[104650.0,0.6489015]],[[104700.0,0.03955124],[104710.0,0.47658587],[104720.0,0.32149123],[104730.0,0.37924502],[104740.0,0.76943371]]]
["bitfinex","BTCUSD",1750265116267,[[104720.0,0.53541395],[104710.0,0.49659092],[104700.0,0.23286114],[104690.0,0.33476635],[104680.0,0.27019136]],[[104730.0,0.00013517],[104740.0,0.21121856],[104750.0,0.21007386],[104760.0,0.56848873],[104770.0,0.36708173]]]
["bitfinex","BTCUSD",1750265137681,[[104700.0,0.53980771],[104690.0,0.19104021],[104680.0,0.19098717],[104670.0,0.51713693],[104660.0,0.21588859]],[[104710.0,0.2196529],[104720.0,0.20054921],[104730.0,0.47722622],[104740.0,0.24814444],[104750.0,0.50508371]]]
["bitfinex","BTCUSD",1750265175978,[[104740.0,0.26233751],[104730.0,0.23051478],[104720.0,0.28722724],[104710.0,0.42544139],[104700.0,0.52881971]],[[104750.0,0.21894105],[104760.0,0.46890566],[104770.0,0.30840575],[104780.0,0.40033269],[104790.0,1.09724028]]]
["bitfinex","BTCUSD",1750265201005,[[104680.0,0.2648415],[104670.0,0.23312771],[104660.0,0.19109698],[104650.0,0.42544176],[104640.0,0.5017318]],[[104690.0,0.45812906],[104700.0,0.21958483],[104710.0,0.3181619],[104720.0,0.61438288],[104730.0,0.39093903]]]
["bitfinex","BTCUSD",1750265258023,[[104640.0,0.29991242],[104630.0,0.44675152],[104620.0,0.19116803],[104610.0,0.48899167],[104600.0,0.19119929]],[[104650.0,0.03822062],[104660.0,0.41390844],[104670.0,0.32614038],[104680.0,0.79606103],[104690.0,0.54945386]]]
["bitfinex","BTCUSD",1750265289425,[[104590.0,0.00023553],[104580.0,0.0001],[104570.0,0.24208402],[104560.0,0.24140631],[104550.0,0.42665072]],[[104600.0,0.70118631],[104610.0,0.47883397],[104620.0,0.29885598],[104630.0,1.13990397],[104640.0,0.56632214]]]
["bitfinex","BTCUSD",1750265313584,[[104540.0,0.01051275],[104530.0,0.28274686],[104520.0,0.21053248],[104510.0,0.20916933],[104500.0,0.47100145]],[[104550.0,0.42281204],[104560.0,0.34839998],[104570.0,0.63139378],[104580.0,1.03059556],[104590.0,0.84536661]]]
["bitfinex","BTCUSD",1750265371171,[[104540.0,0.21044538],[104530.0,0.24974794],[104520.0,0.19139877],[104510.0,0.36764933],[104500.0,0.19381904]],[[104550.0,0.452816],[104560.0,0.3617714],[104570.0,0.21972324],[104580.0,0.80927359],[104590.0,0.29187287]]]
["bitfinex","BTCUSD",1750265406487,[[104540.0,0.40148235],[104530.0,0.29469618],[104520.0,0.20593962],[104510.0,0.65218384],[104500.0,0.24381904]],[[104550.0,0.002],[104570.0,0.11106958],[104580.0,1.35735574],[104590.0,0.28427647],[104600.0,0.39841494]]]
["bitfinex","BTCUSD",1750265431584,[[104590.0,0.57930695],[104580.0,0.53321157],[104570.0,0.37903642],[104560.0,0.24127773],[104550.0,0.71382378]],[[104600.0,5e-05],[104610.0,5e-05],[104620.0,5e-05],[104630.0,5e-05],[104640.0,0.14403373]]]
["bitfinex","BTCUSD",1750265463514,[[104630.0,0.6023682],[104620.0,0.2007256],[104610.0,0.6947596],[104600.0,0.26941257],[104590.0,0.79474054]],[[104640.0,0.03246731],[104680.0,0.19202723],[104690.0,0.72689333],[104700.0,0.24802497],[104710.0,0.8845455]]]
["bitfinex","BTCUSD",1750265519584,[[104700.0,0.23436637],[104690.0,0.48878658],[104680.0,0.23256192],[104670.0,0.26721072],[104660.0,0.46371566]],[[104710.0,0.05323672],[104720.0,0.42917278],[104730.0,0.287209],[104740.0,0.26117701],[104750.0,0.52938437]]]
["bitfinex","BTCUSD",1750265545560,[[104670.0,0.22187671],[104660.0,0.25662985],[104650.0,0.19112556],[104640.0,0.34907659],[104630.0,0.32376041]],[[104680.0,0.38122765],[104690.0,0.33628901],[104700.0,0.92829841],[104710.0,0.27945731],[104720.0,0.5430627]]]
["bitfinex","BTCUSD",1750265578364,[[104660.0,0.21520436],[104650.0,0.2350656],[104640.0,0.34899659],[104630.0,0.30917567],[104620.0,0.20574018]],[[104670.0,0.23302225],[104680.0,0.32519138],[104690.0,0.43536952],[104700.0,0.77797128],[104720.0,1.42168937]]]
["bitfinex","BTCUSD",1750265638732,[[104630.0,0.27251958],[104620.0,0.22234107],[104610.0,0.34889751],[104600.0,0.2325989],[104590.0,0.26750264]],[[104640.0,0.07797142],[104650.0,0.49593977],[104660.0,1.02911443],[104670.0,0.3479496],[104680.0,0.7246849]]]
["bitfinex","BTCUSD",1750265674389,[[104600.0,0.23747852],[104590.0,0.19126497],[104580.0,0.34878027],[104570.0,0.30881051],[104560.0,0.23448402]],[[104610.0,0.01911734],[104620.0,0.44364985],[104630.0,0.38662815],[104640.0,0.47018758],[104650.0,0.41274474]]]
["bitfinex","BTCUSD",1750265696671,[[104600.0,0.21032484],[104590.0,0.27384396],[104580.0,0.34878027],[104570.0,0.26753051],[104560.0,0.24708902]],[[104610.0,0.2198636],[104620.0,0.47615173],[104630.0,0.35376823],[104640.0,0.72308611],[104650.0,0.53796839]]]
["bitfinex","BTCUSD",1750265722797,[[104610.0,0.26304553],[104600.0,0.28744634],[104590.0,0.26746054],[104580.0,0.23453312],[104570.0,0.26753051]],[[104620.0,0.00955767],[104630.0,0.30594349],[104640.0,0.37697578],[104650.0,0.33740546],[104660.0,0.41211237]]]
["bitfinex","BTCUSD",1750265800310,[[104650.0,0.44069191],[104640.0,0.34829149],[104630.0,0.31737085],[104620.0,0.58071215],[104610.0,1.18647066]],[[104660.0,0.02897185],[104670.0,5e-05],[104680.0,5e-05],[104690.0,0.12121698],[104700.0,0.78288186]]]
["bitfinex","BTCUSD",1750265821970,[[104660.0,0.40699719],[104650.0,0.3405309],[104640.0,0.19123149],[104630.0,0.5401877],[104620.0,2.38933097]],[[104670.0,0.00955301],[104680.0,0.2512163],[104690.0,0.28967351],[104700.0,0.48534165],[104710.0,0.24809632]]]
["bitfinex","BTCUSD",1750265843186,[[104650.0,0.23433476],[104640.0,0.41888724],[104630.0,0.30825085],[104620.0,0.19109936],[104610.0,0.36058849]],[[104660.0,0.02866314],[104670.0,0.39836404],[104680.0,0.22415846],[104690.0,0.51358118],[104700.0,0.49365625]]]
["bitfinex","BTCUSD",1750265874853,[[104670.0,0.22929112],[104660.0,0.25279497],[104650.0,0.44417665],[104640.0,0.23207149],[104630.0,0.26737085]],[[104680.0,0.07390295],[104690.0,0.27892394],[104700.0,0.44591451],[104710.0,0.648022],[104720.0,0.69809249]]]
["bitfinex","BTCUSD",1750265939953,[[104630.0,0.41072008],[104620.0,0.22258743],[104610.0,0.23189807],[104600.0,0.19123654],[104590.0,0.36076646]],[[104640.0,0.07272137],[104650.0,0.24471609],[104660.0,0.51175749],[104670.0,0.30043569],[104680.0,0.74566145]]]
["bitfinex","BTCUSD",1750265972531,[[104620.0,0.24188464],[104610.0,0.40847454],[104600.0,0.19123654],[104590.0,0.30809661],[104570.0,1.19717024]],[[104630.0,0.07178273],[104640.0,0.16315469],[104650.0,0.50685381],[104660.0,0.67662235],[104670.0,0.37785294]]]
["bitfinex","BTCUSD",1750265996128,[[104570.0,0.27167126],[104560.0,0.22341297],[104550.0,0.38910845],[104540.0,0.20588863],[104530.0,1.0352043]],[[104580.0,0.00956123],[104590.0,0.40078487],[104600.0,0.26346458],[104610.0,0.54300521],[104620.0,0.75777709]]]
["bitfinex","BTCUSD",1750266053918,[[104490.0,0.24708976],[104480.0,0.20099559],[104470.0,0.38814175],[104460.0,0.27511191],[104450.0,0.27018044]],[[104500.0,0.16343545],[104510.0,0.47435092],[104520.0,0.19135093],[104530.0,0.39774749],[104540.0,0.78943081]]]
["bitfinex","BTCUSD",1750266084416,[[104490.0,0.21054636],[104480.0,0.37200399],[104470.0,0.35002175],[104460.0,0.25245191],[104450.0,0.19141332]],[[104500.0,0.07537639],[104510.0,0.54787725],[104520.0,0.27964038],[104530.0,0.37740991],[104540.0,0.56421231]]]
["bitfinex","BTCUSD",1750266106187,[[104460.0,0.29502136],[104450.0,0.20102352],[104440.0,0.3477511],[104430.0,0.19169901],[104420.0,0.23206644]],[[104470.0,0.01914296],[104480.0,0.4440008],[104490.0,0.29614149],[104500.0,0.26840805],[104510.0,0.66188342]]]
["bitfinex","BTCUSD",1750266159169,[[104480.0,0.28203671],[104470.0,0.36798538],[104460.0,0.22794417],[104450.0,0.1914503],[104440.0,0.27019999]],[[104490.0,0.06159055],[104500.0,0.31386429],[104510.0,1.14631684],[104520.0,0.27699282],[104530.0,0.58792982]]]
["bitfinex","BTCUSD",1750266185593,[[104470.0,0.22015842],[104460.0,0.07389572],[104450.0,0.34883917],[104440.0,0.23237268],[104430.0,0.20624167]],[[104480.0,0.06159276],[104490.0,0.48779997],[104500.0,0.2937769],[104510.0,1.08032567],[104520.0,0.62163763]]]
["bitfinex","BTCUSD",1750266206659,[[104450.0,0.19471877],[104440.0,0.34857268],[104430.0,0.23250082],[104420.0,0.42158249],[104380.0,0.60760009]],[[104460.0,0.0095723],[104470.0,0.21822784],[104480.0,0.4698647],[104490.0,0.33442218],[104500.0,0.46280129]]]
["bitfinex","BTCUSD",1750266233372,[[104340.0,0.25176849],[104330.0,0.24530583],[104320.0,0.22291695],[104310.0,0.25624416],[104190.0,0.10579969]],[[104350.0,0.02874792],[104360.0,0.26894429],[104370.0,0.33646811],[104380.0,0.22754054],[104390.0,0.43046631]]]
["bitfinex","BTCUSD",1750266288848,[[104340.0,0.001],[104330.0,0.22161217],[104320.0,0.38341695],[104310.0,0.2635073],[104300.0,0.20813415]],[[104350.0,0.35458899],[104360.0,0.50855958],[104370.0,0.33257613],[104380.0,0.50622002],[104390.0,0.45035229]]]
["bitfinex","BTCUSD",1750266310326,[[104220.0,6e-05],[104210.0,0.20151498],[104200.0,0.23140878],[104190.0,0.24312911],[104180.0,0.27437627]],[[104230.0,0.27869351],[104240.0,0.21468274],[104250.0,0.39584137],[104260.0,0.32175392],[104270.0,0.27718043]]]
["bitfinex","BTCUSD",1750266341561,[[104250.0,0.23980611],[104240.0,0.35522492],[104230.0,0.26898333],[104220.0,0.45428174],[104210.0,0.20646101]],[[104260.0,0.06653211],[104270.0,0.4718221],[104280.0,0.40483363],[104290.0,0.45330576],[104300.0,0.53542902]]]
["bitfinex","BTCUSD",1750266365135,[[104270.0,0.28600337],[104260.0,0.3545638],[104250.0,0.35733046],[104240.0,0.20640577],[104230.0,0.27070633]],[[104280.0,0.04894551],[104290.0,0.35431615],[104300.0,0.44591778],[104310.0,0.80388565],[104320.0,0.37998599]]]
["bitfinex","BTCUSD",1750266430584,[[104240.0,0.21016306],[104230.0,0.27487027],[104220.0,0.40964918],[104210.0,0.19193488],[104200.0,0.20258746]],[[104250.0,0.21103098],[104260.0,0.34196149],[104270.0,0.42017258],[104280.0,0.30608231],[104290.0,0.44272753]]]
["bitfinex","BTCUSD",1750266451634,[[104150.0,0.20163216],[104140.0,2.39574166],[104130.0,0.36861496],[104120.0,0.19210008],[104110.0,0.19203551]],[[104160.0,0.25399646],[104170.0,0.26825947],[104180.0,0.55117818],[104190.0,0.26819467],[104200.0,0.69891214]]]
["bitfinex","BTCUSD",1750266471946,[[104150.0,0.70528626],[104140.0,2.16193619],[104130.0,0.19701496],[104120.0,0.58453505],[104110.0,0.19203551]],[[104160.0,0.0894421],[104170.0,0.34828153],[104180.0,0.35146561],[104190.0,0.43999467],[104200.0,0.39030494]]]
["bitfinex","BTCUSD",1750266500954,[[104270.0,0.60912267],[104260.0,0.21099324],[104250.0,0.8459056],[104240.0,0.19181163],[104230.0,0.41806579]],[[104280.0,0.00047356],[104290.0,0.031],[104300.0,0.07153359],[104310.0,0.08587374],[104320.0,0.23006145]]]
["bitfinex","BTCUSD",1750266561541,[[104400.0,0.4973333],[104390.0,0.24816325],[104380.0,0.2873329],[104370.0,1.31099411],[104360.0,2.5049394]],[[104410.0,0.08325405],[104420.0,0.20111132],[104430.0,0.19151584],[104440.0,0.31540674],[104450.0,0.51754152]]]
["bitfinex","BTCUSD",1750266583603,[[104430.0,0.39525753],[104420.0,0.33269538],[104410.0,0.22375253],[104400.0,0.3002767],[104390.0,0.20608547]],[[104440.0,0.12951282],[104450.0,0.25910609],[104460.0,0.35687085],[104470.0,0.34652025],[104480.0,0.40742978]]]
["bitfinex","BTCUSD",1750266616403,[[104420.0,0.4788243],[104410.0,0.23783253],[104400.0,0.48497637],[104390.0,0.19164462],[104380.0,0.5674729]],[[104430.0,0.07010149],[104440.0,0.22360754],[104450.0,0.32045361],[104460.0,0.39327652],[104470.0,0.27659524]]]
["bitfinex","BTCUSD",1750266676317,[[104410.0,0.53824917],[104400.0,0.35462189],[104390.0,0.31256229],[104380.0,0.58501682],[104370.0,0.86014045]],[[104420.0,0.33588964],[104430.0,0.48909976],[104440.0,0.22272805],[104450.0,0.39374413],[104460.0,0.45979306]]]
["bitfinex","BTCUSD",1750266710507,[[104420.0,0.58554559],[104410.0,0.21070658],[104400.0,0.35958493],[104390.0,0.49796229],[104380.0,0.71379882]],[[104430.0,0.79625947],[104440.0,0.19150114],[104450.0,0.29089243],[104460.0,0.54648671],[104470.0,0.44823135]]]
["bitfinex","BTCUSD",1750266734648,[[104410.0,0.55458349],[104400.0,0.34457032],[104390.0,0.58002314],[104380.0,0.81509682],[104370.0,2.67971591]],[[104420.0,0.3167365],[104430.0,0.48909976],[104440.0,0.19149751],[104450.0,0.29098139],[104460.0,0.74743641]]]
["bitfinex","BTCUSD",1750266803559,[[104440.0,0.43376689],[104430.0,0.21064951],[104420.0,0.28977594],[104410.0,0.62391497],[104400.0,0.57461032]],[[104450.0,0.34623987],[104460.0,0.53989252],[104470.0,0.27201605],[104480.0,0.75549864],[104490.0,0.58955306]]]
["bitfinex","BTCUSD",1750266838481,[[104390.0,0.58636825],[104380.0,0.21075037],[104370.0,0.28250446],[104360.0,0.56810828],[104350.0,0.6155489]],[[104400.0,0.31673953],[104410.0,0.230096],[104420.0,0.19155084],[104430.0,1.03989976],[104440.0,0.42614783]]]
["bitfinex","BTCUSD",1750266865040,[[104400.0,0.58726716],[104390.0,0.22528761],[104380.0,0.19159081],[104370.0,0.66554753],[104360.0,0.62814367]],[[104410.0,0.29963114],[104420.0,0.03830562],[104430.0,0.48909976],[104440.0,0.22469883],[104450.0,0.44965568]]]
["bitfinex","BTCUSD",1750266895788,[[104400.0,0.4624884],[104390.0,0.30868795],[104380.0,0.19159081],[104370.0,0.81022446],[104360.0,0.34708467]],[[104410.0,0.51786794],[104420.0,0.25203469],[104430.0,0.48909976],[104440.0,0.24883879],[104450.0,0.35321937]]]
["bitfinex","BTCUSD",1750266969636,[[104370.0,0.2265],[104360.0,0.23007016],[104350.0,0.23497636],[104340.0,0.19173163],[104330.0,0.5800822]],[[104380.0,0.49877169],[104390.0,0.19163648],[104400.0,0.5492548],[104410.0,0.41020275],[104420.0,0.37781863]]]
["bitfinex","BTCUSD",1750266994428,[[104420.0,0.36191088],[104410.0,0.371432],[104400.0,0.23473088],[104390.0,0.19157261],[104380.0,0.60945338]],[[104430.0,0.79640124],[104440.0,0.22174883],[104450.0,0.25938937],[104460.0,0.65000122],[104470.0,0.9580349]]]
["bitfinex","BTCUSD",1750267028773,[[104390.0,0.54420653],[104380.0,0.30044525],[104370.0,0.46904679],[104360.0,0.19174398],[104350.0,0.69430933]],[[104400.0,0.40068318],[104410.0,0.22102776],[104420.0,0.22415163],[104430.0,0.2203577],[104440.0,0.72405652]]]
["bitfinex","BTCUSD",1750267054290,[[104370.0,0.16105245],[104360.0,0.19174396],[104350.0,0.39590503],[104340.0,0.19171265],[104330.0,0.51260996]],[[104380.0,0.58271698],[104390.0,0.22248923],[104400.0,0.56353647],[104410.0,0.36785495],[104420.0,0.4796614]]]
["bitfinex","BTCUSD",1750267110102,[[104320.0,0.46984367],[104310.0,0.22063684],[104300.0,0.26799222],[104290.0,0.20631379],[104280.0,0.64007793]],[[104330.0,0.63448954],[104340.0,0.22027502],[104350.0,0.31636235],[104360.0,0.65893847],[104370.0,0.57145186]]]
["bitfinex","BTCUSD",1750267141286,[[104340.0,0.16352],[104330.0,0.28683252],[104320.0,0.23610294],[104310.0,0.19173617],[104300.0,0.49834996]],[[104350.0,0.57319464],[104360.0,0.62147138],[104370.0,0.25036853],[104380.0,0.27040632],[104390.0,0.59566843]]]
["bitfinex","BTCUSD",1750267163398,[[104330.0,0.16074209],[104320.0,0.2300599],[104310.0,0.30576224],[104300.0,0.26798996],[104290.0,0.42215288]],[[104340.0,0.58816036],[104350.0,0.30418295],[104360.0,0.82091833],[104370.0,0.34235005],[104380.0,0.87915425]]]
["bitfinex","BTCUSD",1750267195334,[[104360.0,0.80916331],[104350.0,0.7834884],[104340.0,0.50202101],[104330.0,0.26118118],[104320.0,1.30230649]],[[104370.0,5e-05],[104380.0,5e-05],[104390.0,5e-05],[104400.0,0.41133759],[104410.0,0.02873131]]]
["bitfinex","BTCUSD",1750267254100,[[104430.0,0.58408781],[104420.0,0.21068621],[104410.0,0.19155253],[104400.0,0.26780855],[104390.0,0.9375808]],[[104440.0,0.46030409],[104450.0,0.19152948],[104460.0,0.22039219],[104470.0,0.2542122],[104480.0,0.99437983]]]
["bitfinex","BTCUSD",1750267274994,[[104400.0,0.39116691],[104390.0,0.47420795],[104380.0,0.26794525],[104370.0,0.20610407],[104360.0,0.68954348]],[[104410.0,0.42789149],[104420.0,0.19155217],[104430.0,0.19153248],[104440.0,0.65162432],[104450.0,0.57735004]]]
["bitfinex","BTCUSD",1750267306465,[[104400.0,0.16070183],[104390.0,0.32619904],[104380.0,0.19170758],[104370.0,0.20610407],[104360.0,0.49803429]],[[104410.0,0.59272312],[104420.0,0.19153418],[104430.0,0.28189723],[104440.0,0.89011215],[104450.0,0.48633779]]]
["bitfinex","BTCUSD",1750267364297,[[104370.0,0.26460714],[104360.0,0.48215086],[104350.0,0.23470267],[104340.0,0.2680177],[104330.0,0.719822]],[[104380.0,0.53154928],[104390.0,0.22993819],[104400.0,0.5858022],[104410.0,0.5436523],[104420.0,0.97419087]]]
["bitfinex","BTCUSD",1750267390016,[[104320.0,0.55177539],[104310.0,0.24430081],[104300.0,0.26808896],[104290.0,0.48974552],[104280.0,0.63051102]],[[104330.0,0.32867673],[104340.0,0.48962063],[104350.0,0.19166267],[104360.0,0.25240832],[104370.0,0.79096195]]]
["bitfinex","BTCUSD",1750267422853,[[104300.0,0.5515461],[104290.0,0.20160117],[104280.0,0.31092714],[104270.0,0.2351472],[104260.0,1.2689195]],[[104310.0,0.64180668],[104320.0,0.20130367],[104330.0,0.22019629],[104340.0,0.32069784],[104350.0,1.06803574]]]
["bitfinex","BTCUSD",1750267483127,[[104330.0,0.58357343],[104320.0,0.50912275],[104310.0,0.26797384],[104300.0,0.3351034],[104290.0,0.1918685]],[[104340.0,0.04059063],[104350.0,0.31739926],[104360.0,0.20135896],[104370.0,0.48999686],[104380.0,0.47257132]]]
["bitfinex","BTCUSD",1750267513039,[[104360.0,0.49615527],[104350.0,0.30026267],[104340.0,0.19166439],[104330.0,0.60965417],[104320.0,0.52195779]],[[104370.0,0.37571032],[104380.0,0.25215765],[104390.0,0.22008933],[104400.0,0.62753521],[104410.0,0.43759024]]]
["bitfinex","BTCUSD",1750267535288,[[104370.0,0.59883133],[104360.0,0.50873454],[104350.0,0.24163025],[104340.0,0.59961301],[104330.0,0.47193941]],[[104380.0,5e-05],[104400.0,0.02878425],[104410.0,0.32312055],[104420.0,0.28915742],[104430.0,0.53300463]]]
["bitfinex","BTCUSD",1750267560082,[[104330.0,0.39465941],[104320.0,0.30224222],[104310.0,0.19183617],[104300.0,0.26802499],[104290.0,0.96943882]],[[104340.0,0.19168104],[104350.0,0.19166267],[104360.0,0.2539443],[104370.0,0.3803388],[104380.0,0.2796791]]]
["bitfinex","BTCUSD",1750267635061,[[104400.0,0.2107275],[104390.0,0.46777776],[104380.0,0.29614354],[104370.0,0.26786361],[104360.0,0.720708]],[[104410.0,0.28518925],[104420.0,0.19156171],[104430.0,0.23125547],[104440.0,0.29205462],[104450.0,0.43943398]]]
["bitfinex","BTCUSD",1750267660637,[[104360.0,0.51851483],[104350.0,0.35219289],[104340.0,0.19160131],[104330.0,0.51257292],[104320.0,0.51839629]],[[104370.0,0.01916204],[104380.0,0.19160758],[104390.0,0.25458923],[104400.0,0.28280322],[104410.0,0.48706671]]]
["bitfinex","BTCUSD",1750267689306,[[104290.0,0.53819007],[104280.0,0.28730591],[104270.0,0.23428027],[104260.0,0.58054947],[104250.0,0.24179207]],[[104300.0,0.01158699],[104310.0,0.2109095],[104320.0,0.21437875],[104330.0,0.42675941],[104340.0,0.36043314]]]
["bitfinex","BTCUSD",1750267710425,[[104270.0,0.19186],[104260.0,0.22069733],[104250.0,0.24378356],[104240.0,0.20642271],[104230.0,1.29484656]],[[104280.0,0.22984014],[104290.0,0.28612296],[104300.0,0.49895879],[104310.0,0.32963271],[104320.0,0.50522025]]]
["bitfinex","BTCUSD",1750267768669,[[104240.0,0.26762911],[104230.0,0.35582272],[104220.0,0.23628133],[104210.0,0.45360575],[104200.0,0.57556259]],[[104250.0,0.0594673],[104260.0,0.19182812],[104270.0,0.29776886],[104280.0,0.50405715],[104290.0,0.38555114]]]
["bitfinex","BTCUSD",1750267799145,[[104230.0,0.16897356],[104220.0,0.2749789],[104210.0,0.25776575],[104200.0,0.53266997],[104190.0,0.66134727]],[[104240.0,0.22396492],[104250.0,0.30438938],[104260.0,0.38262173],[104270.0,0.39928972],[104280.0,0.64427661]]]
["bitfinex","BTCUSD",1750267822040,[[104210.0,0.50406342],[104200.0,0.30218997],[104190.0,0.64680642],[104180.0,0.45132902],[104170.0,0.33070505]],[[104220.0,0.00959425],[104230.0,0.23381826],[104240.0,0.36706473],[104250.0,0.33815741],[104260.0,0.54101599]]]
["bitfinex","BTCUSD",1750267884812,[[104100.0,0.48190749],[104090.0,0.2078024],[104080.0,0.23836786],[104070.0,0.51949112],[104060.0,0.52936852]],[[104110.0,0.028814],[104120.0,0.20170691],[104130.0,0.24319933],[104140.0,0.752343],[104150.0,0.6170472]]]
["bitfinex","BTCUSD",1750267916569,[[104060.0,0.18787283],[104050.0,0.27131805],[104040.0,0.27068912],[104030.0,0.6201094],[104020.0,0.20673027]],[[104070.0,0.2531524],[104080.0,0.27088409],[104090.0,0.40790994],[104100.0,0.48716969],[104110.0,0.83633632]]]
["bitfinex","BTCUSD",1750267941379,[[104060.0,0.31949752],[104050.0,0.19235352],[104040.0,0.22105112],[104030.0,0.52358581],[104020.0,0.60433027]],[[104070.0,0.01008075],[104080.0,0.25259428],[104090.0,0.41158569],[104100.0,0.31952854],[104110.0,0.43516191]]]
["bitfinex","BTCUSD",1750267971304,[[103980.0,0.1839386],[103970.0,0.23080303],[103960.0,0.30118371],[103950.0,0.19241221],[103940.0,0.49138396]],[[103990.0,0.29818406],[104000.0,0.25672435],[104010.0,0.33435885],[104020.0,0.44869605],[104030.0,0.47631005]]]
["bitfinex","BTCUSD",1750268027257,[[103840.0,1.04617278],[103830.0,0.25273185],[103820.0,0.24258801],[103810.0,0.42372745],[103800.0,0.60683556]],[[103850.0,0.00047074],[103870.0,0.07703789],[103880.0,0.23416926],[103890.0,0.29117847],[103900.0,0.25884701]]]
["bitfinex","BTCUSD",1750268049964,[[103840.0,1.03834678],[103830.0,0.28166685],[103820.0,0.19258801],[103810.0,1.18294745],[103800.0,0.90049156]],[[103850.0,0.06087154],[103860.0,0.07122103],[103870.0,0.15275379],[103890.0,0.21018417],[103920.0,0.53733289]]]
["bitfinex","BTCUSD",1750268083202,[[103870.0,0.4520295],[103860.0,0.2119644],[103850.0,0.42380894],[103840.0,0.24257199],[103830.0,0.67923065]],[[103880.0,0.14328789],[103890.0,0.21176243],[103900.0,0.26958228],[103910.0,0.31646406],[103920.0,0.29791211]]]
["bitfinex","BTCUSD",1750268140255,[[103780.0,0.0005],[103770.0,0.21353231],[103760.0,0.41886509],[103750.0,0.27857643],[103740.0,0.1927594]],[[103790.0,0.42928768],[103800.0,0.22165991],[103810.0,0.68105992],[103820.0,0.4927125],[103830.0,0.44509476]]]
["bitfinex","BTCUSD",1750268161569,[[103770.0,0.0207986],[103760.0,0.0001],[103750.0,0.06632455],[103740.0,0.21203715],[103730.0,0.22227344]],[[103780.0,0.4446923],[103790.0,0.26847484],[103800.0,0.65064943],[103810.0,0.52345966],[103820.0,0.58944088]]]
["bitfinex","BTCUSD",1750268189033,[[103810.0,0.48082232],[103800.0,0.24514867],[103790.0,0.19269679],[103780.0,0.24269865],[103770.0,0.45563035]],[[103820.0,0.0298943],[103830.0,0.20230543],[103840.0,0.2981168],[103850.0,0.19272195],[103860.0,0.67831166]]]
["bitfinex","BTCUSD",1750268209673,[[103940.0,0.22128038],[103930.0,0.47188382],[103920.0,0.25745573],[103910.0,0.24613813],[103900.0,0.64592527]],[[103950.0,0.01938079],[103960.0,0.19241399],[103970.0,0.21490402],[103980.0,0.28195758],[103990.0,0.54767426]]]
["bitfinex","BTCUSD",1750268269292,[[104040.0,0.22106769],[104030.0,0.54237782],[104020.0,0.3201886],[104010.0,0.19227251],[104000.0,0.67294878]],[[104050.0,0.04011297],[104060.0,0.24379745],[104070.0,0.2949972],[104080.0,0.32933019],[104090.0,0.65375172]]]
["bitfinex","BTCUSD",1750268292161,[[104040.0,0.69884819],[104030.0,0.97512938],[104020.0,0.2693086],[104010.0,0.21003145],[104000.0,1.74585778]],[[104050.0,0.0001419],[104060.0,5e-05],[104070.0,5e-05],[104080.0,0.04585177],[104090.0,0.33312976]]]
["bitfinex","BTCUSD",1750268313881,[[104050.0,1.04848126],[104040.0,0.49195573],[104030.0,0.60957335],[104020.0,0.3959086],[104010.0,0.46003145]],[[104060.0,5e-05],[104070.0,5e-05],[104080.0,5e-05],[104090.0,0.04181624],[104100.0,0.2419854]]]
["bitfinex","BTCUSD",1750268343676,[[104110.0,1.43815386],[104100.0,0.7060417],[104090.0,0.46656803],[104080.0,1.40567735],[104070.0,0.39213242]],[[104120.0,5e-05],[104140.0,0.0355248],[104150.0,5e-05],[104160.0,5e-05],[104170.0,0.0432]]]
["bitfinex","BTCUSD",1750268408592,[[104220.0,0.29772284],[104210.0,0.20148474],[104200.0,0.28346335],[104190.0,0.486657],[104180.0,0.26901331]],[[104230.0,0.24739284],[104240.0,0.19200657],[104250.0,0.25822451],[104260.0,0.24810809],[104270.0,0.26689942]]]
["bitfinex","BTCUSD",1750268437012,[[104180.0,0.00014168],[104170.0,0.39975168],[104160.0,0.26898111],[104150.0,0.534763],[104140.0,0.2836803]],[[104190.0,0.29789649],[104200.0,0.22029813],[104210.0,0.4776476],[104220.0,0.47522689],[104230.0,0.50327645]]]
["bitfinex","BTCUSD",1750268456326,[[104120.0,0.273094],[104110.0,0.52476559],[104100.0,0.26909256],[104090.0,0.422718],[104080.0,1.47513906]],[[104130.0,0.25697825],[104140.0,0.19204916],[104150.0,0.19217224],[104160.0,0.41845167],[104170.0,0.5346244]]]
["bitfinex","BTCUSD",1750268513818,[[104160.0,0.56963552],[104150.0,0.23957396],[104140.0,0.26905451],[104130.0,0.82405274],[104120.0,0.37179242]],[[104170.0,0.00414157],[104180.0,0.0287951],[104190.0,0.21485759],[104200.0,0.25132146],[104210.0,0.33527364]]]
["bitfinex","BTCUSD",1750268545528,[[104180.0,0.93528721],[104170.0,0.25040673],[104160.0,1.05858627],[104150.0,0.19201396],[104140.0,0.29790051]],[[104190.0,5e-05],[104200.0,5e-05],[104210.0,0.04813855],[104220.0,0.02883349],[104230.0,0.29182396]]]
["bitfinex","BTCUSD",1750268564706,[[104290.0,0.42756604],[104280.0,0.33072182],[104270.0,0.3200191],[104260.0,0.19177502],[104250.0,0.8723384]],[[104300.0,0.04728307],[104310.0,0.19178705],[104320.0,0.220544],[104330.0,0.19428384],[104340.0,0.51808863]]]
["bitfinex","BTCUSD",1750268622250,[[104310.0,0.39876228],[104300.0,0.20134145],[104290.0,0.30125294],[104280.0,0.26896526],[104270.0,0.7951552]],[[104320.0,0.01917158],[104330.0,0.24333025],[104340.0,0.39049154],[104350.0,0.26310005],[104360.0,0.99911672]]]
["bitfinex","BTCUSD",1750268657072,[[104320.0,0.0627],[104310.0,0.25730858],[104300.0,0.19175455],[104290.0,0.19177294],[104280.0,0.51365007]],[[104330.0,0.22045394],[104340.0,0.24410678],[104350.0,0.24894972],[104360.0,0.38011369],[104370.0,0.41312177]]]
["bitfinex","BTCUSD",1750268682851,[[104320.0,0.30284602],[104310.0,0.35785617],[104300.0,0.23795447],[104290.0,0.19177174],[104280.0,0.26882922]],[[104330.0,0.22045385],[104340.0,0.24367761],[104350.0,0.26894972],[104360.0,0.39209529],[104370.0,0.54785318]]]
["bitfinex","BTCUSD",1750268714932,[[104330.0,0.46009799],[104320.0,0.33399955],[104310.0,0.19173541],[104300.0,0.72023821],[104290.0,0.29765856]],[[104340.0,0.25431962],[104350.0,0.24098462],[104360.0,0.32771369],[104370.0,0.47272781],[104380.0,0.49386101]]]
["bitfinex","BTCUSD",1750268776271,[[104310.0,0.22992],[104300.0,0.21092697],[104290.0,0.28815624],[104280.0,0.31458922],[104270.0,0.5046258]],[[104320.0,0.22253662],[104330.0,0.21459669],[104340.0,0.3440475],[104350.0,0.5404495],[104360.0,1.28232114]]]
["bitfinex","BTCUSD",1750268800978,[[104290.0,0.23778864],[104280.0,0.27570756],[104270.0,0.19188121],[104260.0,0.19186419],[104250.0,1.56466813]],[[104300.0,0.22257655],[104310.0,0.31088922],[104320.0,0.31077391],[104330.0,0.41516429],[104340.0,0.91628218]]]
["bitfinex","BTCUSD",1750268837133,[[104310.0,0.60130404],[104300.0,0.20134145],[104290.0,0.2206894],[104280.0,0.50393218],[104270.0,0.50105221]],[[104320.0,0.00191207],[104330.0,0.02875352],[104340.0,0.27670857],[104350.0,0.24034861],[104360.0,0.46789887]]]
["bitfinex","BTCUSD",1750268868280,[[104310.0,0.43938932],[104300.0,0.24646145],[104290.0,0.36505259],[104280.0,0.48999507],[104270.0,0.4992791]],[[104320.0,0.22247516],[104330.0,0.21460017],[104340.0,0.28654853],[104350.0,0.50847197],[104360.0,1.01285962]]]
["bitfinex","BTCUSD",1750268922922,[[104390.0,0.98274626],[104380.0,0.21076695],[104370.0,0.40847567],[104360.0,0.89380146],[104350.0,0.22044867]],[[104400.0,0.01014142],[104430.0,0.01915011],[104440.0,0.29059302],[104450.0,0.26389601],[104460.0,0.53429954]]]
["bitfinex","BTCUSD",1750268955513,[[104350.0,0.29506593],[104340.0,0.32313346],[104330.0,0.19173104],[104320.0,0.29672061],[104310.0,1.34502192]],[[104360.0,0.20122633],[104370.0,0.19162594],[104380.0,0.19160758],[104390.0,0.27070805],[104400.0,0.66502581]]]
["bitfinex","BTCUSD",1750268978811,[[104330.0,0.00014715],[104310.0,0.41480518],[104300.0,0.57689142],[104290.0,0.1918042],[104270.0,0.6605283]],[[104340.0,0.32331236],[104350.0,0.402425],[104360.0,0.59522552],[104370.0,0.47492585],[104380.0,0.25060758]]]
["bitfinex","BTCUSD",1750269012613,[[104290.0,0.40557404],[104280.0,0.23648296],[104270.0,0.2688597],[104260.0,0.42220695],[104250.0,0.67040566]],[[104300.0,0.07074239],[104310.0,0.19173617],[104320.0,0.31661205],[104330.0,0.42899833],[104340.0,0.40544104]]]
["bitfinex","BTCUSD",1750269074314,[[104380.0,0.59316936],[104370.0,0.50915519],[104360.0,0.22075115],[104350.0,0.55389839],[104340.0,0.59006545]],[[104390.0,0.00014142],[104410.0,0.02878167],[104420.0,0.2469756],[104430.0,0.37187294],[104440.0,0.52168459]]]
["bitfinex","BTCUSD",1750269098414,[[104410.0,0.58962605],[104400.0,0.509111],[104390.0,0.28316797],[104380.0,0.19160758],[104370.0,0.69581669]],[[104420.0,0.00205],[104440.0,0.06735779],[104450.0,0.14560043],[104460.0,0.28050104],[104470.0,0.49484777]]]
["bitfinex","BTCUSD",1750269126332,[[104440.0,0.16444],[104430.0,0.22980079],[104420.0,0.2997391],[104410.0,0.36483218],[104400.0,0.43623173]],[[104450.0,0.3372302],[104460.0,0.24100308],[104470.0,0.29825827],[104480.0,0.51181766],[104490.0,0.55455131]]]
["bitfinex","BTCUSD",1750269189144,[[104460.0,1.35856133],[104450.0,0.4944607],[104440.0,0.8585354],[104430.0,0.50965575],[104420.0,1.12778601]],[[104470.0,5e-05],[104480.0,5e-05],[104500.0,5e-05],[104510.0,0.03219142],[104520.0,0.05975116]]]
["bitfinex","BTCUSD",1750269217849,[[104470.0,0.56608286],[104460.0,0.23602084],[104450.0,0.56596699],[104440.0,0.50363836],[104430.0,0.66598692]],[[104480.0,5e-05],[104500.0,0.2565325],[104510.0,0.25146482],[104520.0,0.25842224],[104530.0,0.52122414]]]
["bitfinex","BTCUSD",1750269241221,[[104470.0,0.59849129],[104460.0,0.19146084],[104450.0,0.26851706],[104440.0,0.48894744],[104430.0,0.58052777]],[[104480.0,0.02690497],[104490.0,0.05166968],[104500.0,0.23480341],[104510.0,0.33632243],[104520.0,0.46361376]]]
["bitfinex","BTCUSD",1750269303187,[[104520.0,0.44719227],[104510.0,0.21050469],[104500.0,0.28757727],[104490.0,0.23800587],[104480.0,0.56591201]],[[104530.0,0.05745751],[104540.0,0.21424916],[104550.0,0.2604348],[104560.0,0.35560262],[104570.0,1.19975507]]]
["bitfinex","BTCUSD",1750269336818,[[104560.0,0.54956985],[104550.0,0.25740781],[104540.0,0.19128245],[104530.0,0.3270094],[104520.0,0.30589178]],[[104570.0,0.00019126],[104580.0,5e-05],[104590.0,0.04717088],[104600.0,0.22407034],[104610.0,0.24869812]]]
["bitfinex","BTCUSD",1750269360771,[[104590.0,0.19798],[104580.0,0.250809],[104570.0,0.2905012],[104560.0,0.19127773],[104550.0,0.31531748]],[[104600.0,0.3198918],[104610.0,0.25811175],[104620.0,0.29009431],[104630.0,0.57507406],[104640.0,0.49163351]]]
["bitfinex","BTCUSD",1750269398614,[[104640.0,0.17032],[104630.0,0.21026384],[104620.0,0.26222579],[104610.0,0.31516774],[104600.0,0.19117266]],[[104650.0,0.30508826],[104660.0,0.05664306],[104670.0,0.1910778],[104680.0,0.8728514],[104690.0,0.27677566]]]
["bitfinex","BTCUSD",1750269447387,[[104500.0,0.29156358],[104490.0,0.36865533],[104480.0,0.1913834],[104470.0,0.23845654],[104460.0,0.19139031]],[[104510.0,0.23364179],[104520.0,0.22011457],[104530.0,0.39730648],[104540.0,0.25797154],[104550.0,1.18709942]]]
["bitfinex","BTCUSD",1750269469629,[[104480.0,0.34205426],[104470.0,0.20258533],[104460.0,0.35707031],[104450.0,0.19149826],[104440.0,0.19153107]],[[104490.0,0.27160472],[104500.0,0.48175233],[104510.0,0.44640936],[104520.0,0.30245845],[104530.0,1.08185827]]]
["bitfinex","BTCUSD",1750269498900,[[104460.0,0.30132383],[104450.0,0.19162042],[104440.0,0.19149751],[104430.0,0.19151584],[104420.0,0.19153418]],[[104470.0,0.41043073],[104480.0,0.23323255],[104490.0,0.41259824],[104500.0,0.73510526],[104510.0,0.59811968]]]
["bitfinex","BTCUSD",1750269520949,[[104430.0,0.22024211],[104420.0,0.30703955],[104410.0,0.19154972],[104400.0,0.21714238],[104390.0,0.24161782]],[[104440.0,0.01914855],[104450.0,0.27810761],[104460.0,0.40067271],[104470.0,0.36088147],[104490.0,0.39719313]]]
["bitfinex","BTCUSD",1750269585171,[[104460.0,0.1109037],[104430.0,0.0001],[104420.0,0.35454085],[104410.0,0.0501],[104390.0,0.44166591]],[[104470.0,0.02871472],[104480.0,0.0311],[104490.0,0.33630989],[104500.0,0.11128176],[104510.0,0.19128789]]]
["bitfinex","BTCUSD",1750269615087,[[104550.0,0.12493506],[104540.0,0.01913023],[104530.0,0.025],[104520.0,0.56861137],[104510.0,0.2432062]],[[104560.0,0.003],[104570.0,0.02727402],[104580.0,0.43730074],[104590.0,0.03926105],[104600.0,0.10793789]]]
["bitfinex","BTCUSD",1750269633355,[[104640.0,0.92839033],[104630.0,0.21026093],[104620.0,0.1911485],[104610.0,0.46990231],[104600.0,0.35435119]],[[104650.0,0.3923864],[104670.0,5e-05],[104680.0,0.07703789],[104690.0,5e-05],[104700.0,0.47546191]]]
["bitfinex","BTCUSD",1750269658571,[[104700.0,0.37442467],[104690.0,0.22915929],[104680.0,0.29920826],[104670.0,0.24870596],[104660.0,0.19099101]],[[104710.0,0.34],[104720.0,0.20053466],[104730.0,0.19096724],[104740.0,0.19098224],[104750.0,0.20551069]]]
["bitfinex","BTCUSD",1750269709092,[[104720.0,0.00047414],[104710.0,0.43058285],[104700.0,0.21012296],[104690.0,0.19102411],[104680.0,0.48985854]],[[104730.0,5.3131187],[104740.0,0.29679211],[104750.0,0.1910167],[104760.0,0.53871224],[104770.0,0.59151003]]]
["bitfinex","BTCUSD",1750269727959,[[104590.0,0.0001],[104580.0,0.00956205],[104570.0,0.21038325],[104560.0,0.1912774],[104550.0,0.1912934]],[[104600.0,5.50105369],[104610.0,0.46736522],[104620.0,0.25438411],[104630.0,0.38904882],[104640.0,0.19114758]]]
["bitfinex","BTCUSD",1750269753907,[[104430.0,0.0031],[104410.0,0.48989362],[104400.0,0.29793012],[104390.0,0.95785759]],[[104440.0,0.41864716],[104450.0,0.1914805],[104460.0,0.8239656],[104470.0,0.53173563],[104480.0,0.38267838]]]
["bitfinex","BTCUSD",1750269802094,[[104330.0,0.0001901],[104320.0,0.19171343],[104310.0,0.22049455],[104300.0,0.19175446],[104290.0,0.44314548]],[[104340.0,5.40794288],[104350.0,0.19167873],[104360.0,0.55021327],[104370.0,0.63247516],[104380.0,0.49888547]]]
["bitfinex","BTCUSD",1750269822178,[[104280.0,1.04400189],[104270.0,0.23598752],[104260.0,0.32492579],[104250.0,0.53174306],[104240.0,0.19191407]],[[104290.0,0.002],[104310.0,0.07703789],[104320.0,0.34],[104330.0,0.14418973],[104340.0,0.43965332]]]
["bitfinex","BTCUSD",1750269846374,[[104380.0,0.00209012],[104360.0,0.49685107],[104350.0,0.19163073],[104340.0,0.19162783],[104330.0,0.36089941]],[[104390.0,0.58057737],[104400.0,0.48544877],[104410.0,0.31177807],[104420.0,0.40078713],[104430.0,0.66063725]]]
["bitfinex","BTCUSD",1750269893693,[[104290.0,0.00414126],[104280.0,0.0001],[104260.0,0.21097108],[104250.0,0.25549806],[104230.0,0.95934721]],[[104300.0,5.49441416],[104310.0,0.40051258],[104320.0,0.45801745],[104330.0,0.31767035],[104340.0,0.36460658]]]
["bitfinex","BTCUSD",1750269918705,[[104230.0,0.64317392],[104220.0,0.67776302],[104210.0,0.50228853],[104200.0,0.54742762],[104190.0,0.20735327]],[[104240.0,0.002],[104250.0,0.00059866],[104260.0,0.35918161],[104270.0,0.2205807],[104280.0,0.29061199]]]
["bitfinex","BTCUSD",1750269937245,[[104190.0,0.64331119],[104180.0,0.21473828],[104170.0,0.60699299],[104160.0,0.61828297],[104150.0,0.62434951]],[[104200.0,0.00046955],[104220.0,0.27703789],[104230.0,0.24000211],[104240.0,0.28310281],[104250.0,0.33118377]]]
["bitfinex","BTCUSD",1750269957250,[[104180.0,0.45424515],[104170.0,0.40219296],[104160.0,0.21690961],[104150.0,0.74379403],[104140.0,0.19197765]],[[104190.0,0.006],[104210.0,0.24195887],[104220.0,0.28350998],[104230.0,0.55246941],[104240.0,0.30683622]]]
["bitfinex","BTCUSD",1750270013611,[[104390.0,0.66855739],[104380.0,0.22632737],[104370.0,0.69033678],[104360.0,0.25618515],[104350.0,0.29748956]],[[104400.0,0.01205],[104410.0,5e-05],[104420.0,0.44745984],[104430.0,0.31606414],[104440.0,0.26547483]]]
["bitfinex","BTCUSD",1750270031858,[[104270.0,0.71399971],[104260.0,0.23616569],[104250.0,0.39121869],[104240.0,0.61808383],[104230.0,0.85356207]],[[104280.0,0.008],[104310.0,0.37834648],[104320.0,0.41407592],[104330.0,0.3069426],[104380.0,0.28786776]]]
["bitfinex","BTCUSD",1750270051459,[[104380.0,0.20132601],[104370.0,0.41282633],[104360.0,0.19161262],[104350.0,0.22419427],[104330.0,0.31253336]],[[104390.0,0.20116859],[104400.0,5.31573397],[104410.0,0.41084659],[104420.0,0.37335501],[104430.0,0.29887857]]]
["bitfinex","BTCUSD",1750270078104,[[104370.0,0.21078825],[104360.0,0.21080771],[104350.0,0.39246052],[104340.0,0.26961671],[104330.0,0.19162003]],[[104380.0,0.59783789],[104390.0,0.32053611],[104400.0,0.27532325],[104410.0,0.55597589],[104420.0,0.24153492]]]
["bitfinex","BTCUSD",1750270127280,[[104370.0,0.002],[104360.0,0.01930544],[104350.0,0.42081046],[104340.0,0.19261324],[104330.0,0.25999432]],[[104380.0,5.47406249],[104390.0,0.2696275],[104400.0,0.47058309],[104410.0,0.5965976],[104420.0,0.24905522]]]
["bitfinex","BTCUSD",1750270152861,[[104310.0,0.45836735],[104300.0,0.40668154],[104290.0,0.19187288],[104280.0,0.69306195],[104270.0,0.3517665]],[[104320.0,0.001],[104330.0,0.34014163],[104340.0,0.23833445],[104350.0,0.27449961],[104360.0,0.51172089]]]
["bitfinex","BTCUSD",1750270172098,[[104300.0,0.99502164],[104290.0,0.26966028],[104280.0,1.03306195],[104270.0,0.2833265],[104260.0,0.19185853]],[[104310.0,0.003],[104330.0,0.00014163],[104340.0,0.40127276],[104350.0,0.23468191],[104360.0,0.41392166]]]
["bitfinex","BTCUSD",1750270222432,[[104260.0,0.59013402],[104250.0,0.20167999],[104240.0,0.19186389],[104230.0,0.79870234],[104220.0,0.27488237]],[[104270.0,0.003],[104290.0,0.2],[104300.0,0.22051824],[104310.0,0.30199847],[104320.0,0.42797481]]]
["bitfinex","BTCUSD",1750270248944,[[104170.0,0.38123357],[104160.0,0.27874875],[104150.0,0.39076985],[104140.0,0.33630308],[104130.0,0.24206296]],[[104180.0,0.00314154],[104190.0,0.0095972],[104200.0,0.201552],[104210.0,0.19192016],[104220.0,0.19190174]]]
["bitfinex","BTCUSD",1750270268997,[[104210.0,0.22070752],[104200.0,0.46595479],[104190.0,0.19195623],[104180.0,0.19197526],[104170.0,0.33725174]],[[104220.0,0.60361],[104230.0,0.24460035],[104240.0,0.50427572],[104250.0,0.34988849],[104260.0,0.52557614]]]
["bitfinex","BTCUSD",1750270296812,[[104230.0,0.4440523],[104220.0,0.19190174],[104210.0,0.25234016],[104200.0,0.25853823],[104190.0,0.26891611]],[[104240.0,0.37177807],[104250.0,0.19184745],[104260.0,0.29750416],[104270.0,0.6191844],[104280.0,0.41753239]]]
["bitfinex","BTCUSD",1750270347677,[[104320.0,0.5758161],[104310.0,0.781989],[104300.0,0.33508303],[104290.0,0.2687791],[104280.0,0.41604767]],[[104330.0,0.00319179],[104360.0,0.40893115],[104370.0,0.23215828],[104380.0,0.3683428],[104390.0,0.68850263]]]
["bitfinex","BTCUSD",1750270368013,[[104190.0,0.49043274],[104180.0,0.0001],[104170.0,0.21129212],[104160.0,0.2784391],[104150.0,0.22467743]],[[104200.0,0.61953531],[104210.0,0.19192054],[104220.0,0.31609084],[104230.0,0.39775175],[104240.0,0.52715735]]]
["bitfinex","BTCUSD",1750270392925,[[104110.0,0.30238335],[104100.0,0.4505212],[104090.0,0.2844451],[104080.0,0.42293895],[104070.0,0.7624573]],[[104120.0,0.416],[104130.0,0.01920537],[104140.0,0.24012351],[104150.0,0.22069481],[104160.0,0.41435243]]]
["bitfinex","BTCUSD",1750270443425,[[104360.0,1.82637427],[104350.0,0.45547197],[104340.0,0.38479493],[104330.0,0.2681653],[104320.0,0.26837184]],[[104370.0,0.00152245],[104400.0,0.01],[104420.0,0.03255],[104430.0,5e-05]]]
["bitfinex","BTCUSD",1750270462042,[[104410.0,0.60621501],[104400.0,0.24876773],[104390.0,0.52870751],[104380.0,1.27394652],[104370.0,0.38789542]],[[104420.0,0.00205],[104430.0,5e-05],[104440.0,0.06225],[104450.0,0.38859435],[104460.0,0.19161645]]]
["bitfinex","BTCUSD",1750270490791,[[104470.0,0.789866],[104460.0,0.63005904],[104450.0,0.45370618],[104440.0,0.60795366],[104430.0,0.79979861]],[[104480.0,0.00047236],[104510.0,0.01569259],[104520.0,0.41723892],[104530.0,0.2846332],[104540.0,0.25820388]]]
["bitfinex","BTCUSD",1750270510372,[[104420.0,0.40938319],[104410.0,0.21069048],[104400.0,0.19153971],[104390.0,0.19154582],[104380.0,0.42893549]],[[104430.0,0.0634],[104450.0,0.19152844],[104460.0,0.25305031],[104470.0,0.29861232],[104480.0,0.38492966]]]
["bitfinex","BTCUSD",1750270569215,[[104440.0,0.41661894],[104430.0,0.19151584],[104420.0,0.19153418],[104410.0,0.25133643],[104400.0,0.58744624]],[[104450.0,0.007],[104460.0,0.36465233],[104470.0,0.25414368],[104480.0,0.49522992],[104490.0,0.33641081]]]
["bitfinex","BTCUSD",1750270590322,[[104540.0,0.41549552],[104530.0,0.20089852],[104520.0,0.19133495],[104510.0,0.26799239],[104500.0,0.31520755]],[[104550.0,0.35757201],[104560.0,2.71954222],[104570.0,0.29839897],[104580.0,0.43604414],[104590.0,0.42014984]]]
["bitfinex","BTCUSD",1750270611421,[[104420.0,0.40535632],[104410.0,0.19157684],[104400.0,0.38911945],[104390.0,0.42158318],[104380.0,2.55547119]],[[104430.0,0.34957515],[104440.0,0.20107238],[104450.0,0.19149441],[104460.0,0.46169924],[104470.0,0.53184131]]]
["bitfinex","BTCUSD",1750270637015,[[104440.0,0.21064661],[104430.0,0.21066595],[104420.0,0.37591567],[104410.0,0.33150658],[104400.0,0.24968861]],[[104450.0,0.34],[104460.0,0.32512626],[104470.0,0.22164251],[104480.0,0.31010304],[104490.0,1.3162598]]]
["bitfinex","BTCUSD",1750270689118,[[104440.0,0.00365733],[104430.0,0.38391129],[104420.0,0.22983536],[104410.0,0.24846606],[104400.0,0.33026014]],[[104450.0,1.16962989],[104460.0,0.24146084],[104470.0,0.44664049],[104480.0,0.95502924],[104490.0,0.26805992]]]
["bitfinex","BTCUSD",1750270716787,[[104420.0,0.21068749],[104410.0,0.21070631],[104400.0,0.37365088],[104390.0,0.22278923],[104380.0,0.28118758]],[[104430.0,5.81126634],[104440.0,0.53415599],[104450.0,0.45111404],[104460.0,0.31725604],[104470.0,0.89176124]]]
["bitfinex","BTCUSD",1750270737040,[[104410.0,0.2202842],[104400.0,0.38362859],[104390.0,0.19150751],[104380.0,0.32417698],[104370.0,0.22230877]],[[104420.0,0.46987137],[104430.0,0.41585163],[104440.0,0.27783365],[104450.0,0.36087715],[104460.0,0.53845827]]]
["bitfinex","BTCUSD",1750270787783,[[104380.0,0.26086944],[104370.0,0.38154559],[104360.0,0.22397633],[104350.0,0.32380632],[104340.0,0.65934786]],[[104390.0,0.00957863],[104400.0,0.6155529],[104410.0,0.59282027],[104420.0,0.34955756],[104430.0,0.35809406]]]
["bitfinex","BTCUSD",1750270797687,[[104380.0,0.23016935],[104370.0,0.20130619],[104360.0,0.37153633],[104350.0,0.30056632],[104340.0,0.37496147]],[[104390.0,5.62885593],[104400.0,0.22384339],[104410.0,0.41045384],[104420.0,0.31394754],[104430.0,0.33920747]]]
["bitfinex","BTCUSD",1750270834367,[[104340.0,0.23001585],[104330.0,0.38036364],[104320.0,0.22231779],[104310.0,0.27611985],[104300.0,0.2684086]],[[104350.0,0.35462945],[104360.0,0.22039118],[104370.0,0.46940648],[104380.0,0.4773242],[104390.0,0.36241757]]]
["bitfinex","BTCUSD",1750270855079,[[104360.0,0.22038983],[104350.0,0.51786931],[104340.0,0.22438104],[104330.0,0.32223346],[104320.0,0.56352418]],[[104370.0,0.00047242],[104380.0,0.02289482],[104390.0,0.51262634],[104400.0,0.31082822],[104410.0,0.41978657]]]
["bitfinex","BTCUSD",1750270918189,[[104310.0,0.20147003],[104300.0,0.22061593],[104290.0,0.19182299],[104280.0,0.25461095],[104270.0,0.59874414]],[[104320.0,5.74818088],[104330.0,0.19169941],[104340.0,0.31991843],[104350.0,0.36180747],[104360.0,0.32513495]]]
["bitfinex","BTCUSD",1750270939507,[[104300.0,0.25251662],[104290.0,0.4839524],[104280.0,0.27767069],[104270.0,0.19170414],[104260.0,0.70482536]],[[104310.0,0.02317214],[104320.0,0.58731889],[104330.0,0.47363155],[104340.0,0.37368486],[104350.0,0.30550623]]]
["bitfinex","BTCUSD",1750270967034,[[104330.0,0.48436267],[104320.0,0.19170104],[104310.0,0.24429617],[104300.0,0.24175455],[104290.0,0.56367933]],[[104340.0,0.36069226],[104350.0,0.0569356],[104360.0,0.39636723],[104370.0,0.31348277],[104380.0,0.38396125]]]
["bitfinex","BTCUSD",1750271023403,[[104350.0,0.23197724],[104340.0,0.37626426],[104330.0,0.19168104],[104320.0,0.29977779],[104310.0,0.22054317]],[[104360.0,0.27275425],[104370.0,0.64250581],[104380.0,0.51222268],[104390.0,0.28725993],[104400.0,0.44402046]]]
["bitfinex","BTCUSD",1750271045138,[[104300.0,0.00204721],[104290.0,0.0001],[104280.0,0.22055516],[104270.0,0.22263866],[104260.0,0.45047635]],[[104310.0,5.82484897],[104320.0,0.41779779],[104330.0,0.2595122],[104340.0,0.24415792],[104350.0,0.26738798]]]
["bitfinex","BTCUSD",1750271071861,[[104270.0,0.30616047],[104260.0,0.19187635],[104250.0,0.19189155],[104240.0,0.36591379],[104230.0,0.66474557]],[[104280.0,5.54156984],[104290.0,0.19277294],[104300.0,0.35056176],[104310.0,0.2441931],[104320.0,0.46642091]]]
["bitfinex","BTCUSD",1750271092619,[[104330.0,0.38109496],[104320.0,0.38447186],[104310.0,0.66459054],[104300.0,0.33679045],[104290.0,0.19177294]],[[104340.0,5e-05],[104350.0,5e-05],[104370.0,0.53277139],[104380.0,0.33855456],[104390.0,0.23858984]]]
["bitfinex","BTCUSD",1750271150466,[[104480.0,0.48597846],[104470.0,0.26076895],[104460.0,0.19142608],[104450.0,0.38168301],[104440.0,0.88652975]],[[104490.0,0.38305416],[104500.0,0.20005],[104510.0,0.00956782],[104520.0,0.51578999],[104530.0,0.3366701]]]
["bitfinex","BTCUSD",1750271177735,[[104480.0,0.49750948],[104470.0,0.19142608],[104460.0,0.24126608],[104450.0,0.29682823],[104440.0,2.8590355]],[[104490.0,0.38556956],[104500.0,0.22009596],[104510.0,0.42170724],[104520.0,0.41291025],[104530.0,0.33415579]]]
["bitfinex","BTCUSD",1750271201413,[[104480.0,0.49698948],[104470.0,0.24090608],[104460.0,0.25532608],[104450.0,0.29682823],[104440.0,2.48318878]],[[104490.0,0.03512],[104500.0,0.02870675],[104510.0,0.59415627],[104520.0,0.50589359],[104530.0,0.3617726]]]
["bitfinex","BTCUSD",1750271232139,[[104450.0,0.19162078],[104440.0,0.44937056],[104430.0,0.22336333],[104420.0,0.22218093],[104410.0,0.52684021]],[[104460.0,1.0082644],[104470.0,0.39030051],[104480.0,0.60075369],[104490.0,0.26270273],[104500.0,0.64689295]]]
["bitfinex","BTCUSD",1750271287249,[[104410.0,0.20112601],[104400.0,0.37090859],[104390.0,0.2723378],[104380.0,0.22420373],[104370.0,0.26817471]],[[104420.0,0.78129751],[104430.0,0.22391584],[104440.0,0.90589594],[104450.0,0.24375937],[104460.0,0.58892392]]]
["bitfinex","BTCUSD",1750271309131,[[104410.0,0.22028429],[104400.0,0.50802835],[104390.0,0.22368923],[104380.0,0.19174929],[104370.0,0.36002256]],[[104420.0,0.74898801],[104430.0,0.57658303],[104440.0,0.65903353],[104450.0,0.37273902],[104460.0,0.40825228]]]
["bitfinex","BTCUSD",1750271339672,[[104330.0,0.23127917],[104320.0,0.19174871],[104310.0,0.44128622],[104300.0,0.22187036],[104290.0,0.29723383]],[[104340.0,0.43779085],[104350.0,0.70078442],[104360.0,0.61027731],[104370.0,0.29701322],[104380.0,0.35139545]]]
["bitfinex","BTCUSD",1750271403565,[[104370.0,0.002],[104360.0,0.19162758],[104350.0,0.25676267],[104340.0,0.19168104],[104330.0,0.51812465]],[[104380.0,0.92225939],[104390.0,0.37894885],[104400.0,0.62289057],[104410.0,0.41203072],[104420.0,0.30573477]]]
["bitfinex","BTCUSD",1750271437559,[[104400.0,0.40110304],[104390.0,0.35906923],[104380.0,0.23871095],[104370.0,0.704313],[104360.0,0.2704353]],[[104410.0,0.342],[104420.0,0.37163371],[104430.0,0.17701496],[104440.0,0.61506688],[104450.0,0.41636652]]]
["bitfinex","BTCUSD",1750271460624,[[104380.0,0.20118786],[104370.0,0.02874278],[104350.0,0.22211148],[104340.0,0.22298104],[104330.0,0.28818244]],[[104390.0,0.22208923],[104400.0,0.34629853],[104410.0,0.42183598],[104420.0,0.51825812],[104430.0,0.34165277]]]
["bitfinex","BTCUSD",1750271482928,[[104370.0,1.06424849],[104360.0,0.49096735],[104350.0,0.48921148],[104340.0,0.59895105],[104330.0,1.00495807]],[[104380.0,0.00047181],[104410.0,5e-05],[104420.0,0.44814621],[104430.0,0.41177469],[104440.0,0.88583769]]]
["bitfinex","BTCUSD",1750271564759,[[104550.0,1.94199971],[104540.0,0.38967299],[104530.0,0.50204198],[104520.0,0.66374309],[104510.0,0.73740686]],[[104560.0,1.50984913],[104570.0,5e-05],[104580.0,5e-05],[104590.0,0.06495],[104600.0,0.01]]]
["bitfinex","BTCUSD",1750271596836,[[104590.0,0.95518595],[104580.0,1.8177015],[104570.0,0.22265944],[104560.0,0.61946989],[104550.0,1.04438562]],[[104600.0,0.04347193],[104610.0,0.03045],[104640.0,0.07681942],[104650.0,0.0155848]]]
["bitfinex","BTCUSD",1750271621974,[[104630.0,1.24547172],[104620.0,0.95646396],[104610.0,0.25345158],[104600.0,0.91598179],[104590.0,0.39122287]],[[104640.0,0.00016537],[104650.0,0.0461348],[104660.0,0.0314],[104670.0,0.37149216],[104710.0,0.09575378]]]
["bitfinex","BTCUSD",1750271682834,[[104750.0,0.2396619],[104740.0,0.35857264],[104730.0,0.31500491],[104720.0,0.19093277],[104710.0,0.33095777]],[[104760.0,1.13702921],[104770.0,0.21957929],[104780.0,0.40863749],[104790.0,0.23415236],[104800.0,0.4415432]]]
["bitfinex","BTCUSD",1750271704019,[[104680.0,0.22930167],[104670.0,0.47736486],[104660.0,0.23846784],[104650.0,0.29991636],[104630.0,0.79882065]],[[104690.0,0.72204353],[104700.0,0.38735609],[104710.0,0.26939733],[104720.0,0.60991764],[104730.0,0.19096724]]]
["bitfinex","BTCUSD",1750271731213,[[104390.0,0.57562752],[104380.0,0.20142883],[104370.0,0.19162511],[104360.0,0.67454661],[104350.0,0.31825442]],[[104400.0,0.76800831],[104430.0,0.25605915],[104440.0,0.79172943],[104450.0,0.39153038],[104460.0,0.59268639]]]
["bitfinex","BTCUSD",1750271750033,[[104440.0,0.39950175],[104430.0,0.44936989],[104420.0,0.24635795],[104410.0,0.69621489],[104400.0,0.22026342]],[[104450.0,0.33952],[104470.0,0.48476619],[104480.0,0.50508742],[104490.0,0.2964343],[104500.0,0.29692796]]]
["bitfinex","BTCUSD",1750271800640,[[104520.0,1.41663743],[104510.0,0.54428882],[104500.0,0.69274621],[104490.0,0.19138963],[104480.0,0.65114954]],[[104530.0,0.00019152],[104580.0,0.43104726],[104590.0,0.07123282],[104600.0,0.29299541],[104610.0,0.42306614]]]
["bitfinex","BTCUSD",1750271828766,[[104540.0,0.20087994],[104530.0,0.21036339],[104520.0,0.47799396],[104510.0,0.27518591],[104500.0,0.26793979]],[[104550.0,0.45670132],[104560.0,0.27002973],[104570.0,0.47972205],[104580.0,0.76692946],[104590.0,0.29337209]]]
["bitfinex","BTCUSD",1750271847633,[[104570.0,0.22950976],[104560.0,0.41084088],[104550.0,0.19129603],[104540.0,0.35142837],[104530.0,0.95645835]],[[104580.0,0.98993516],[104590.0,0.36854287],[104600.0,0.3909978],[104610.0,0.3290661],[104620.0,0.41420376]]]
["bitfinex","BTCUSD",1750271900740,[[104510.0,0.27120997],[104500.0,0.36678755],[104490.0,0.19138928],[104480.0,0.24363199],[104470.0,0.28868427]],[[104520.0,5.3620864],[104530.0,0.36678391],[104540.0,0.40707738],[104550.0,0.2912308],[104560.0,0.96209574]]]
["bitfinex","BTCUSD",1750271928208,[[104620.0,0.60292389],[104610.0,0.21030356],[104600.0,0.63810709],[104590.0,0.30574754],[104580.0,0.44658886]],[[104630.0,0.00119138],[104650.0,0.00303653],[104660.0,0.568721],[104670.0,0.03510105],[104680.0,0.37931234]]]
["bitfinex","BTCUSD",1750271948592,[[104660.0,0.38544308],[104650.0,0.19109497],[104640.0,0.24229149],[104630.0,0.22313341],[104620.0,0.29862208]],[[104670.0,0.01910657],[104680.0,1.23006305],[104690.0,0.1910427],[104700.0,0.4608313],[104710.0,0.33575156]]]
["bitfinex","BTCUSD",1750271975936,[[104630.0,0.22936224],[104620.0,0.20072579],[104610.0,0.22258631],[104600.0,0.26789493],[104590.0,0.19112423]],[[104640.0,0.7388302],[104650.0,0.59123619],[104660.0,0.19109503],[104670.0,0.27257698],[104680.0,0.66302106]]]
["bitfinex","BTCUSD",1750272028461,[[104430.0,0.29965508],[104420.0,0.36473047],[104410.0,0.24220238],[104400.0,1.40455564],[104390.0,0.42146521]],[[104440.0,0.34],[104450.0,0.54801791],[104460.0,0.37427549],[104470.0,0.33819173],[104480.0,0.75244123]]]
["bitfinex","BTCUSD",1750272048699,[[104540.0,0.29457552],[104530.0,0.37397852],[104520.0,0.24193455],[104510.0,0.63815321],[104500.0,0.24137116]],[[104550.0,0.00113525],[104560.0,0.73890159],[104570.0,0.40795036],[104580.0,0.2846094],[104590.0,0.38890092]]]
["bitfinex","BTCUSD",1750272075222,[[104550.0,0.55061109],[104540.0,0.58060605],[104530.0,0.61610668],[104520.0,0.61149623],[104510.0,0.57653853]],[[104560.0,5e-05],[104580.0,0.34],[104590.0,0.56710285],[104600.0,0.09560928],[104610.0,0.4144116]]]
["bitfinex","BTCUSD",1750272098382,[[104550.0,0.22955358],[104540.0,0.36399432],[104530.0,0.24173263],[104520.0,0.22408612],[104500.0,1.12167701]],[[104560.0,0.34],[104570.0,0.33600684],[104580.0,0.36392115],[104590.0,0.39242287],[104600.0,0.81279804]]]
["bitfinex","BTCUSD",1750272156994,[[104720.0,0.39371219],[104710.0,0.26016649],[104700.0,0.25322196],[104690.0,0.42044021],[104680.0,0.66605565]],[[104730.0,0.85030998],[104740.0,0.21004472],[104750.0,0.36306169],[104760.0,0.57516419],[104770.0,0.34794679]]]
["bitfinex","BTCUSD",1750272177702,[[104740.0,0.21959079],[104730.0,0.20051487],[104720.0,0.25435064],[104710.0,0.28724548],[104700.0,0.86677421]],[[104750.0,0.95677652],[104760.0,0.36292414],[104770.0,0.21968865],[104780.0,0.35728551],[104790.0,0.24834461]]]
["bitfinex","BTCUSD",1750272198808,[[104710.0,0.22920335],[104700.0,0.3728434],[104690.0,0.25514021],[104680.0,0.31769645],[104670.0,0.58908979]],[[104720.0,5.51321395],[104730.0,0.20051695],[104740.0,0.38748925],[104750.0,0.38011145],[104760.0,0.72562234]]]
["bitfinex","BTCUSD",1750272265046,[[104650.0,0.22933431],[104640.0,0.40493078],[104630.0,0.27355764],[104620.0,0.29050979],[104610.0,0.26775945]],[[104660.0,5.44345831],[104670.0,0.26773183],[104680.0,0.84761175],[104690.0,0.38666773],[104700.0,0.34949349]]]
["bitfinex","BTCUSD",1750272286517,[[104660.0,0.004],[104640.0,0.25621494],[104630.0,0.19111764],[104620.0,0.19126803],[104610.0,0.26777486]],[[104670.0,5.78907386],[104680.0,0.75786973],[104690.0,0.24882202],[104700.0,0.51775349],[104710.0,0.24057769]]]
["bitfinex","BTCUSD",1750272302985,[[104530.0,0.0001415],[104510.0,0.28226692],[104500.0,0.26809362],[104490.0,0.19142166],[104480.0,0.44971368]],[[104540.0,5.6300861],[104550.0,0.22005203],[104560.0,0.62547678],[104570.0,0.50257082],[104580.0,0.46469364]]]
["bitfinex","BTCUSD",1750272332551,[[104580.0,0.21992621],[104570.0,0.38078401],[104560.0,0.30318122],[104550.0,0.19126399],[104540.0,1.1650216]],[[104590.0,0.74348712],[104600.0,0.24839366],[104610.0,0.47300153],[104620.0,0.4310264],[104630.0,0.48427552]]]
["bitfinex","BTCUSD",1750272387101,[[104590.0,0.28170519],[104580.0,0.38020388],[104570.0,0.19125944],[104560.0,0.60967946],[104550.0,0.36419184]],[[104600.0,0.00014142],[104610.0,0.49010707],[104620.0,0.29668621],[104630.0,0.23750401],[104640.0,0.66837466]]]
["bitfinex","BTCUSD",1750272416995,[[104620.0,0.60630389],[104610.0,0.21028735],[104600.0,0.61186278],[104590.0,0.56209777],[104580.0,0.55996815]],[[104630.0,5e-05],[104640.0,0.3697082],[104650.0,0.34005],[104660.0,0.13315159],[104670.0,0.21917946]]]
["bitfinex","BTCUSD",1750272438519,[[104670.0,0.23884376],[104660.0,0.19109497],[104650.0,0.39077323],[104640.0,0.23941149],[104630.0,1.19496201]],[[104680.0,0.74291549],[104690.0,0.06685911],[104700.0,0.54306585],[104710.0,0.76263838],[104720.0,0.75162706]]]
["bitfinex","BTCUSD",1750272490650,[[104560.0,0.19137773],[104550.0,0.21037588],[104540.0,0.39093344],[104530.0,0.2700436],[104510.0,0.52640537]],[[104570.0,5.19378415],[104580.0,0.56395771],[104590.0,0.46459385],[104600.0,0.90230605],[104610.0,0.19118631]]]
["bitfinex","BTCUSD",1750272518583,[[104500.0,0.30753286],[104490.0,0.35998414],[104480.0,0.23923322],[104470.0,0.4212066],[104460.0,0.9244737]],[[104510.0,0.71922583],[104520.0,0.22961945],[104530.0,0.20587453],[104540.0,0.46778958],[104550.0,0.31431503]]]
["bitfinex","BTCUSD",1750272539274,[[104530.0,0.4618774],[104520.0,0.20090113],[104510.0,0.23905718],[104500.0,0.28772931],[104490.0,0.98541639]],[[104540.0,0.70979941],[104550.0,0.21042724],[104560.0,0.76085653],[104570.0,0.34962007],[104580.0,0.43909647]]]
["bitfinex","BTCUSD",1750272572975,[[104560.0,0.24109045],[104550.0,0.42081939],[104540.0,0.19131432],[104530.0,0.2388919],[104510.0,1.23448056]],[[104570.0,5.45789095],[104580.0,0.37835784],[104590.0,0.30873851],[104600.0,0.63756877],[104610.0,0.28385833]]]
["bitfinex","BTCUSD",1750272630141,[[104470.0,0.06107076],[104460.0,0.23603313],[104450.0,0.19151542],[104440.0,0.19151363],[104430.0,0.40646365]],[[104480.0,5.78173517],[104490.0,0.22017887],[104500.0,0.35074771],[104510.0,0.29667653],[104520.0,0.59688341]]]
["bitfinex","BTCUSD",1750272651193,[[104490.0,0.28381564],[104480.0,0.21054882],[104470.0,0.36388251],[104460.0,0.19146084],[104450.0,0.23873917]],[[104500.0,5.10576622],[104510.0,0.46411653],[104520.0,0.72772643],[104550.0,2.62320947],[104580.0,1.38132097]]]
["bitfinex","BTCUSD",1750272679993,[[104420.0,0.25046301],[104410.0,0.40049304],[104400.0,0.23849931],[104390.0,0.2890727],[104380.0,0.68801943]],[[104430.0,0.77360853],[104440.0,0.19149822],[104450.0,0.35872005],[104460.0,0.62043065],[104470.0,0.25572417]]]
["bitfinex","BTCUSD",1750272699816,[[104450.0,0.23934737],[104440.0,0.19149751],[104430.0,0.19165755],[104420.0,0.42247418],[104410.0,0.31500658]],[[104460.0,5.4309983],[104470.0,0.25406371],[104480.0,0.65387528],[104490.0,0.29676423],[104500.0,0.33641265]]]
["bitfinex","BTCUSD",1750272754633,[[104270.0,0.27667328],[104260.0,0.35864707],[104250.0,0.2543074],[104240.0,0.19176299],[104230.0,0.26847157]],[[104280.0,0.01917821],[104290.0,1.00726154],[104300.0,0.39817512],[104310.0,0.28293248],[104320.0,0.68719599]]]
["bitfinex","BTCUSD",1750272781393,[[104200.0,0.0101],[104180.0,0.20173723],[104170.0,0.27193989],[104160.0,0.4585422],[104150.0,0.25434329]],[[104210.0,5.95026972],[104220.0,0.23846174],[104230.0,0.19188333],[104240.0,0.54767067],[104250.0,0.54186318]]]
["bitfinex","BTCUSD",1750272802416,[[104210.0,0.20451616],[104200.0,0.38735113],[104190.0,0.25392563],[104180.0,0.53665341],[104170.0,0.19199123]],[[104220.0,0.91115493],[104230.0,0.33128353],[104240.0,0.7576986],[104250.0,0.3622856],[104260.0,0.32066814]]]
["bitfinex","BTCUSD",1750272862409,[[104060.0,0.006],[104050.0,0.19037788],[104040.0,0.47690555],[104030.0,0.24265107],[104020.0,0.19218894]],[[104070.0,5.67527492],[104080.0,0.90182016],[104090.0,0.31433644],[104100.0,0.22297995],[104110.0,0.67892036]]]
["bitfinex","BTCUSD",1750272882142,[[104080.0,0.28378273],[104070.0,0.21137826],[104060.0,0.46359856],[104050.0,0.29465528],[104040.0,0.61189195]],[[104090.0,0.36980013],[104110.0,0.08625881],[104120.0,0.6772588],[104130.0,0.49971163],[104150.0,0.51880934]]]
["bitfinex","BTCUSD",1750272902555,[[104050.0,0.40541702],[104040.0,0.22283375],[104030.0,0.27553565],[104020.0,0.76311071],[104010.0,1.11773267]],[[104060.0,0.3696582],[104070.0,0.24229589],[104080.0,0.59281807],[104090.0,0.49487546],[104100.0,0.38445796]]]
["bitfinex","BTCUSD",1750272929889,[[104050.0,0.005],[104040.0,0.23067697],[104030.0,0.37574328],[104020.0,0.30591071],[104010.0,0.19231788]],[[104060.0,5.55224134],[104070.0,0.26883364],[104080.0,0.590706],[104090.0,0.51563316],[104100.0,0.68411711]]]
["bitfinex","BTCUSD",1750272980219,[[103950.0,0.0051407],[103940.0,0.40409879],[103930.0,0.33390623],[103920.0,0.24540873],[103910.0,0.5000644]],[[103960.0,0.58327767],[103970.0,0.19236318],[103980.0,0.70725884],[103990.0,0.32974493],[104000.0,0.80365044]]]
["bitfinex","BTCUSD",1750273000655,[[103920.0,0.00151484],[103900.0,0.0001],[103890.0,0.35083235],[103880.0,0.19242515],[103870.0,0.32198915]],[[103930.0,5.76792289],[103940.0,0.78638955],[103950.0,0.24524019],[103960.0,0.49568345],[103970.0,0.26901723]]]
["bitfinex","BTCUSD",1750273026752,[[103850.0,0.25364475],[103840.0,0.2118365],[103830.0,0.40232697],[103820.0,0.34694286],[103810.0,0.19265889]],[[103860.0,0.58148161],[103870.0,0.42443446],[103880.0,0.68292412],[103890.0,0.77569962],[103900.0,0.28857234]]]
["bitfinex","BTCUSD",1750273078035,[[103770.0,0.38568427],[103760.0,0.36698811],[103750.0,0.66838052],[103740.0,0.24273473],[103730.0,0.56357516]],[[103780.0,0.002],[103790.0,0.001],[103800.0,0.44631225],[103810.0,0.53798549],[103820.0,0.35608586]]]
["bitfinex","BTCUSD",1750273103559,[[103730.0,0.59499805],[103720.0,0.2634629],[103710.0,0.66296097],[103700.0,0.73352382],[103690.0,0.43897136]],[[103740.0,20.002],[103760.0,0.45642194],[103770.0,0.21200677],[103780.0,0.64250272],[103810.0,0.1927289]]]
["bitfinex","BTCUSD",1750273125074,[[103730.0,1.79681495],[103720.0,0.43216751],[103710.0,0.35740277],[103700.0,0.54352382],[103690.0,0.42107975]],[[103740.0,12.67383545],[103760.0,0.07712696],[103780.0,0.44631225],[103790.0,0.03195],[103800.0,0.47916225]]]
["bitfinex","BTCUSD",1750273145790,[[103730.0,0.78093892],[103720.0,0.2074629],[103710.0,0.24330277],[103700.0,0.43702967],[103690.0,0.93073795]],[[103740.0,8.05358205],[103760.0,0.4660592],[103770.0,0.40304388],[103780.0,0.60937116],[103790.0,0.19274783]]]
["bitfinex","BTCUSD",1750273207936,[[103630.0,0.50972769],[103620.0,0.27917674],[103610.0,0.61514838],[103600.0,0.21069839],[103590.0,1.02706388]],[[103640.0,0.00647204],[103660.0,0.56259666],[103670.0,0.69815772],[103680.0,0.56256025],[103690.0,0.51365668]]]
["bitfinex","BTCUSD",1750273226332,[[103700.0,0.18108],[103690.0,0.22186082],[103680.0,0.48796943],[103670.0,0.19288887],[103660.0,0.3195202]],[[103710.0,0.95021217],[103720.0,0.21753796],[103730.0,0.29852725],[103740.0,7.85912676],[103770.0,1.24923823]]]
["bitfinex","BTCUSD",1750273254835,[[103730.0,0.88625012],[103720.0,0.29608573],[103710.0,0.8242133],[103700.0,0.91735745],[103690.0,0.39288263]],[[103740.0,0.94944013],[103760.0,0.43411186],[103780.0,0.07665405],[103790.0,0.064724],[103800.0,0.30791687]]]
["bitfinex","BTCUSD",1750273274600,[[103730.0,0.61703012],[103720.0,0.21209206],[103710.0,0.34446805],[103700.0,0.92485674],[103690.0,0.84850068]],[[103740.0,0.87754013],[103760.0,0.43411186],[103780.0,0.150964],[103790.0,0.44357628],[103810.0,0.65581992]]]
["bitfinex","BTCUSD",1750273325904,[[103790.0,0.50988193],[103780.0,0.21198548],[103770.0,0.22232787],[103760.0,0.79444195],[103750.0,0.63869805]],[[103800.0,0.06372324],[103820.0,0.05513],[103830.0,0.571196],[103840.0,0.75006047]]]
["bitfinex","BTCUSD",1750273352830,[[103850.0,1.15825168],[103840.0,0.81915191],[103830.0,0.19262255],[103820.0,1.01929515],[103810.0,0.19265966]],[[103860.0,5e-05],[103880.0,5e-05],[103890.0,5e-05],[103900.0,0.37943295],[103910.0,0.05564]]]
["bitfinex","BTCUSD",1750273372680,[[103860.0,0.41191869],[103850.0,0.20321398],[103840.0,0.27015715],[103830.0,0.1925403],[103820.0,0.32796706]],[[103870.0,0.8342752],[103880.0,0.41487976],[103890.0,0.50280514],[103900.0,0.38695794],[103910.0,0.2833283]]]
["bitfinex","BTCUSD",1750273425406,[[103900.0,1.35160733],[103890.0,0.38908006],[103880.0,0.26918389],[103870.0,0.56269474],[103860.0,0.89848864]],[[103910.0,0.3813752],[103920.0,0.04816736],[103930.0,0.26460094],[103940.0,0.24245164],[103950.0,0.60199019]]]
["bitfinex","BTCUSD",1750273451469,[[103940.0,0.1782],[103920.0,0.001],[103910.0,0.0329],[103900.0,1.15795405],[103890.0,0.34]],[[103950.0,0.45358],[103960.0,0.05005],[103970.0,0.24575085],[103980.0,0.17725],[103990.0,0.13877395]]]
["bitfinex","BTCUSD",1750273473812,[[103950.0,0.50250085],[103940.0,0.21165917],[103930.0,0.25596214],[103920.0,0.60907731],[103910.0,1.12736486]],[[103960.0,0.3764252],[103970.0,0.04813874],[103980.0,0.58515528],[103990.0,0.64790697],[104000.0,0.71110866]]]
["bitfinex","BTCUSD",1750273501755,[[104080.0,0.93389969],[104070.0,0.26139496],[104060.0,0.25923919],[104050.0,0.68216214],[104040.0,0.8081498]],[[104090.0,0.01606105],[104110.0,5e-05],[104120.0,0.028919],[104130.0,0.66007137],[104140.0,0.09440625]]]
["bitfinex","BTCUSD",1750273553763,[[104060.0,0.00024165],[104050.0,0.0001],[104030.0,0.23394606],[104020.0,0.26882089],[104010.0,0.22502234]],[[104070.0,1.23646845],[104080.0,0.56853507],[104090.0,0.42289368],[104100.0,0.58216609],[104110.0,0.36490777]]]
["bitfinex","BTCUSD",1750273572434,[[104060.0,0.55997896],[104050.0,0.2114356],[104040.0,0.56859244],[104030.0,0.26900628],[104020.0,0.53227038]],[[104070.0,0.05254131],[104080.0,0.3592146],[104090.0,0.5873596],[104100.0,0.42683251],[104110.0,0.59742105]]]
["bitfinex","BTCUSD",1750273600531,[[104040.0,0.22306825],[104030.0,0.40836198],[104020.0,0.19227038],[104010.0,0.93939754],[104000.0,0.26887856]],[[104050.0,0.21143652],[104060.0,0.620892],[104070.0,0.59672041],[104080.0,1.06943698],[104090.0,0.28845651]]]
["bitfinex","BTCUSD",1750273652654,[[103960.0,0.003],[103950.0,0.39701881],[103940.0,0.25765494],[103930.0,0.2690046],[103920.0,0.72478303]],[[103970.0,0.75080411],[103980.0,0.22126773],[103990.0,0.41811609],[104000.0,0.98572132],[104010.0,0.14709067]]]
["bitfinex","BTCUSD",1750273671737,[[103950.0,0.25315891],[103940.0,0.36812001],[103930.0,0.22243721],[103920.0,0.64548498],[103900.0,1.4311949]],[[103960.0,0.0480928],[103970.0,1.19377838],[103980.0,0.41100989],[103990.0,0.34797214],[104000.0,0.64970762]]]
["bitfinex","BTCUSD",1750273698970,[[103920.0,0.39138704],[103910.0,0.57871405],[103900.0,1.19249156],[103890.0,0.49012228],[103880.0,1.13181645]],[[103930.0,0.0538],[103940.0,0.35924038],[103950.0,0.44280003],[103960.0,0.77295288],[103970.0,0.38086462]]]
["bitfinex","BTCUSD",1750273721382,[[103970.0,0.00014163],[103960.0,0.39623725],[103950.0,0.29826121],[103940.0,0.25670199],[103930.0,0.26905884]],[[103980.0,1.26580702],[103990.0,0.22104375],[104000.0,0.81599637],[104010.0,0.36901916],[104020.0,0.19244582]]]
["bitfinex","BTCUSD",1750273788417,[[103990.0,0.16054564],[103980.0,0.47264],[103970.0,0.45404928],[103950.0,0.61345405],[103940.0,0.59291407]],[[104000.0,0.05104],[104010.0,0.37989387],[104020.0,0.3764252],[104030.0,0.23310394],[104040.0,0.7298001]]]
["bitfinex","BTCUSD",1750273816168,[[104030.0,0.57678739],[104020.0,0.48987071],[104010.0,0.64531845],[104000.0,0.24230769],[103990.0,1.2354564]],[[104040.0,0.0512418],[104050.0,5e-05],[104060.0,0.78516273],[104070.0,0.24028189],[104080.0,0.90792184]]]
["bitfinex","BTCUSD",1750273837594,[[104010.0,0.2546892],[104000.0,0.19240769],[103990.0,0.26939987],[103970.0,0.94159247],[103950.0,0.75584685]],[[104020.0,0.00961298],[104030.0,0.53225223],[104040.0,1.02329075],[104050.0,0.36534546],[104060.0,0.47766018]]]
["bitfinex","BTCUSD",1750273864991,[[103990.0,0.00041964],[103980.0,0.19234467],[103970.0,0.29796927],[103960.0,0.42634941],[103950.0,0.26904685]],[[104000.0,1.47179729],[104010.0,0.4732892],[104020.0,0.62412293],[104030.0,0.19225223],[104040.0,0.39228375]]]
["bitfinex","BTCUSD",1750273917966,[[104090.0,0.49596326],[104080.0,0.21137446],[104070.0,0.19217834],[104060.0,1.03855548],[104050.0,0.3821484]],[[104100.0,0.03275],[104110.0,0.3763752],[104120.0,0.00965374],[104130.0,0.24187777],[104140.0,0.57129305]]]
["bitfinex","BTCUSD",1750273945677,[[104080.0,0.40207017],[104070.0,0.40606552],[104060.0,0.2243968],[104050.0,0.64538463],[104040.0,0.19223375]],[[104090.0,0.45471538],[104100.0,0.24982012],[104110.0,0.42128824],[104120.0,0.81394288],[104130.0,0.24219477]]]
["bitfinex","BTCUSD",1750273967361,[[104070.0,0.2306127],[104060.0,0.37313057],[104050.0,0.63036794],[104040.0,0.19223375],[104030.0,0.64528148]],[[104080.0,0.98863848],[104090.0,0.22101961],[104100.0,0.48475675],[104110.0,0.53748909],[104120.0,0.56856203]]]
["bitfinex","BTCUSD",1750274017106,[[104150.0,0.46511332],[104140.0,0.27830493],[104130.0,0.22113894],[104120.0,0.69953976],[104110.0,0.2421045]],[[104160.0,0.07874166],[104170.0,0.22084655],[104180.0,0.85361573],[104190.0,0.46022894],[104200.0,0.21791765]]]
["bitfinex","BTCUSD",1750274042150,[[104380.0,0.21176814],[104370.0,0.20112111],[104360.0,0.26819132],[104350.0,0.39220123],[104340.0,0.32853494]],[[104390.0,0.71891738],[104400.0,0.53157088],[104410.0,0.19155424],[104420.0,0.27263418],[104430.0,0.48637669]]]
["bitfinex","BTCUSD",1750274061714,[[104340.0,0.22043208],[104330.0,0.19169941],[104320.0,0.39362374],[104310.0,0.22340767],[104300.0,0.2992086]],[[104350.0,0.41078113],[104360.0,0.22108396],[104370.0,0.65152193],[104380.0,0.53335309],[104390.0,0.35067942]]]
["bitfinex","BTCUSD",1750274108953,[[104480.0,0.001],[104460.0,0.01198504],[104450.0,0.21058146],[104440.0,0.43281751],[104420.0,0.41554237]],[[104490.0,0.98261879],[104500.0,0.6352846],[104510.0,0.31674081],[104520.0,0.44987227],[104530.0,0.31467469]]]
["bitfinex","BTCUSD",1750274135198,[[104360.0,0.22154329],[104350.0,0.42806577],[104340.0,0.26833408],[104330.0,0.19158942],[104320.0,0.26832054]],[[104370.0,0.63046807],[104380.0,0.19207773],[104390.0,0.59193479],[104400.0,0.47171088],[104410.0,0.29139925]]]
["bitfinex","BTCUSD",1750274155645,[[104350.0,0.53308591],[104340.0,0.2108468],[104330.0,0.19169941],[104320.0,0.25639977],[104310.0,0.79503534]],[[104360.0,0.02083848],[104370.0,0.04032352],[104380.0,0.68834233],[104390.0,0.92600784],[104400.0,0.65762645]]]
["bitfinex","BTCUSD",1750274182296,[[104320.0,0.21118369],[104310.0,0.46369915],[104300.0,0.25725427],[104290.0,0.19172281],[104280.0,0.26846411]],[[104330.0,1.06936915],[104340.0,0.19168122],[104350.0,0.41848433],[104360.0,0.26829835],[104370.0,1.04339489]]]
["bitfinex","BTCUSD",1750274233148,[[104330.0,0.39359382],[104320.0,0.21198774],[104310.0,0.22473565],[104300.0,0.26835841],[104290.0,0.2220724]],[[104340.0,0.22143189],[104350.0,1.03162002],[104360.0,0.4218462],[104370.0,0.40832679],[104380.0,0.38321051]]]
["bitfinex","BTCUSD",1750274253243,[[104330.0,0.22060648],[104320.0,0.40815207],[104310.0,0.83037283],[104300.0,0.45835422],[104290.0,0.51852489]],[[104340.0,0.00014087],[104360.0,0.01916378],[104370.0,0.64668441],[104380.0,0.30836229],[104390.0,0.44767286]]]
["bitfinex","BTCUSD",1750274280963,[[104260.0,0.22099592],[104250.0,0.23579869],[104240.0,0.26861838],[104230.0,0.62038896],[104220.0,0.52609194]],[[104270.0,0.35917958],[104280.0,0.19179133],[104290.0,0.19177294],[104300.0,0.28799631],[104310.0,0.22018269]]]
["bitfinex","BTCUSD",1750274300347,[[104280.0,0.00014142],[104270.0,0.00015328],[104260.0,0.23161464],[104250.0,0.3997055],[104240.0,0.30025095]],[[104290.0,0.98946001],[104300.0,0.38359455],[104310.0,0.3140235],[104320.0,0.82077775],[104330.0,0.24159669]]]
["bitfinex","BTCUSD",1750274359938,[[104250.0,0.88132929],[104240.0,0.25145743],[104230.0,0.79068333],[104220.0,0.77302739],[104210.0,0.1919231]],[[104260.0,0.00209028],[104290.0,0.00869375],[104300.0,0.15782849],[104310.0,0.50035691],[104320.0,0.94981421]]]
["bitfinex","BTCUSD",1750274378680,[[104240.0,0.51794189],[104230.0,0.19186723],[104220.0,0.19187057],[104210.0,0.25662016],[104200.0,0.61486792]],[[104250.0,0.34],[104260.0,0.46364362],[104270.0,0.26846566],[104280.0,0.84079368],[104290.0,0.45182325]]]
["bitfinex","BTCUSD",1750274398050,[[104240.0,0.1920182],[104230.0,0.23024822],[104220.0,0.19190043],[104210.0,0.2990922],[104200.0,0.22291743]],[[104250.0,0.9663964],[104260.0,0.38238812],[104270.0,0.43679057],[104280.0,0.65842377],[104290.0,0.32935641]]]
["bitfinex","BTCUSD",1750274424885,[[104160.0,0.20186617],[104150.0,0.32294822],[104140.0,0.19204714],[104130.0,0.26860444],[104120.0,0.25443605]],[[104170.0,1.05211285],[104180.0,0.42255199],[104190.0,0.45870997],[104200.0,0.24893802],[104210.0,0.22965691]]]
["bitfinex","BTCUSD",1750274476769,[[104330.0,0.61908635],[104320.0,1.08075346],[104310.0,0.32943022],[104300.0,0.67207455],[104290.0,0.62631408]],[[104340.0,0.00019121],[104350.0,5e-05],[104360.0,5e-05],[104380.0,0.7986053],[104390.0,0.37994238]]]
["bitfinex","BTCUSD",1750274496167,[[104320.0,0.50541262],[104310.0,0.19173617],[104300.0,0.2684086],[104290.0,0.19177294],[104280.0,0.318529]],[[104330.0,0.34],[104340.0,0.53542979],[104350.0,0.42195412],[104360.0,0.50738528],[104370.0,0.36823199]]]
["bitfinex","BTCUSD",1750274523312,[[104340.0,0.41177585],[104330.0,0.21186796],[104320.0,0.26845526],[104310.0,0.19165176],[104300.0,1.14707652]],[[104350.0,0.5214131],[104360.0,0.19264455],[104370.0,0.60328564],[104380.0,0.43941054],[104390.0,0.24243595]]]
["bitfinex","BTCUSD",1750274575101,[[104320.0,0.40203996],[104310.0,0.37829612],[104300.0,0.59307822],[104290.0,0.3063058],[104280.0,0.92614296]],[[104330.0,0.001],[104350.0,0.74117057],[104360.0,0.44678651],[104370.0,0.38948882],[104380.0,0.53085223]]]
["bitfinex","BTCUSD",1750274600262,[[104370.0,0.25758764],[104360.0,0.1916443],[104350.0,0.53994336],[104340.0,0.19166454],[104330.0,0.19169941]],[[104380.0,0.85883797],[104390.0,0.39701085],[104400.0,0.29997227],[104410.0,0.59321069],[104420.0,0.37695113]]]
["bitfinex","BTCUSD",1750274620007,[[104340.0,0.2205688],[104330.0,0.29752531],[104320.0,0.37719754],[104310.0,0.25493612],[104300.0,0.31842384]],[[104350.0,0.79728631],[104360.0,0.2501643],[104370.0,0.37709731],[104380.0,0.25555758],[104390.0,0.63910555]]]
["bitfinex","BTCUSD",1750274674626,[[104340.0,0.21100214],[104330.0,0.29752549],[104320.0,0.26837184],[104310.0,0.437293],[104300.0,0.26846916]],[[104350.0,1.21233469],[104360.0,0.2204463],[104370.0,0.23686679],[104380.0,0.50309791],[104390.0,0.27987442]]]
["bitfinex","BTCUSD",1750274700607,[[104110.0,0.07690733],[104100.0,0.22088031],[104090.0,0.19205456],[104080.0,0.3294418],[104070.0,0.19211917]],[[104120.0,0.98002307],[104130.0,0.4324276],[104140.0,0.42248916],[104150.0,0.19204675],[104160.0,0.89707059]]]
["bitfinex","BTCUSD",1750274720212,[[104100.0,0.2114875],[104090.0,0.19212492],[104080.0,0.43782623],[104070.0,0.19217688],[104060.0,0.6208399]],[[104110.0,0.25878889],[104120.0,1.03753503],[104130.0,0.19208396],[104150.0,1.15191004],[104160.0,0.72575568]]]
["bitfinex","BTCUSD",1750274741201,[[104080.0,0.00031328],[104070.0,0.28804694],[104060.0,0.28636984],[104050.0,0.45239082],[104040.0,0.20802725]],[[104090.0,0.91614932],[104100.0,0.19212295],[104110.0,0.46122312],[104120.0,0.79751932],[104130.0,0.29908862]]]
["bitfinex","BTCUSD",1750274802987,[[104070.0,0.20513066],[104060.0,0.23073377],[104050.0,0.22281414],[104040.0,0.49912757],[104030.0,0.19216515]],[[104080.0,1.1555687],[104090.0,0.19214141],[104100.0,0.3187298],[104110.0,0.39699013],[104120.0,0.987957]]]
["bitfinex","BTCUSD",1750274822340,[[104060.0,0.00024146],[104050.0,0.0001],[104040.0,0.01601268],[104030.0,0.24317198],[104020.0,0.30045599]],[[104070.0,6.66872779],[104080.0,0.62381336],[104090.0,0.22998395],[104100.0,0.26655088],[104110.0,0.34441068]]]
["bitfinex","BTCUSD",1750274849329,[[104040.0,0.01715423],[104030.0,0.28508812],[104020.0,0.19237063],[104010.0,0.26894105],[104000.0,0.29225236]],[[104050.0,1.19072299],[104060.0,0.1921968],[104070.0,0.32884912],[104080.0,0.71105085],[104090.0,0.31865877]]]
["bitfinex","BTCUSD",1750274871270,[[104000.0,0.09099034],[103990.0,0.0001],[103980.0,0.21157738],[103970.0,0.27592548],[103960.0,0.45032592]],[[104010.0,1.63868919],[104020.0,0.30397568],[104030.0,0.28743239],[104040.0,0.24892762],[104050.0,0.46934649]]]
["bitfinex","BTCUSD",1750274927527,[[103950.0,0.37414012],[103940.0,0.4030787],[103930.0,0.19274464],[103920.0,0.32908977],[103910.0,0.69355772]],[[103960.0,0.72501928],[103970.0,0.29106117],[103980.0,0.63337924],[103990.0,0.36811143],[104000.0,0.67124517]]]
["bitfinex","BTCUSD",1750274956232,[[103940.0,0.4107407],[103930.0,0.20236566],[103920.0,0.22175062],[103910.0,0.25507298],[103900.0,1.54851802]],[[103950.0,0.8215602],[103960.0,0.19338168],[103970.0,0.38696735],[103980.0,0.33510132],[103990.0,0.40463679]]]
["bitfinex","BTCUSD",1750274979102,[[103950.0,0.21163992],[103940.0,0.21165917],[103930.0,0.25504435],[103920.0,0.63840467],[103910.0,0.68885401]],[[103960.0,0.24221937],[103970.0,0.28048318],[103980.0,0.2217816],[103990.0,0.78839092],[104000.0,0.92869181]]]
["bitfinex","BTCUSD",1750275009436,[[103920.0,0.58900231],[103910.0,0.27885099],[103900.0,1.0669889],[103890.0,0.29987809],[103880.0,0.92646095]],[[103930.0,0.05484],[103940.0,9.018e-05],[103950.0,0.84583984],[103960.0,0.19238279],[103970.0,0.35406577]]]
["bitfinex","BTCUSD",1750275062218,[[104000.0,0.49767448],[103990.0,0.24364093],[103980.0,1.07651976],[103970.0,0.46422661],[103960.0,1.23571247]],[[104010.0,5e-05],[104020.0,0.40012045],[104030.0,0.615979],[104040.0,0.28498549],[104050.0,0.4746664]]]
["bitfinex","BTCUSD",1750275084157,[[104020.0,0.52663195],[104010.0,0.24401673],[104000.0,0.69336277],[103990.0,0.61466953],[103980.0,1.29579873]],[[104030.0,0.00447204],[104040.0,0.03987083],[104050.0,0.39202004],[104060.0,0.464319],[104070.0,0.49996884]]]
["bitfinex","BTCUSD",1750275112333,[[104080.0,0.53283229],[104070.0,0.27842394],[104060.0,0.59918786],[104050.0,0.45329969],[104040.0,0.82395546]],[[104090.0,0.38364139],[104100.0,0.03034156],[104110.0,0.90141784],[104120.0,0.20678301],[104130.0,0.22049747]]]
["bitfinex","BTCUSD",1750275167644,[[104130.0,0.001],[104120.0,0.6505669],[104110.0,0.1921045],[104100.0,0.22342295],[104090.0,0.84473587]],[[104140.0,1.01245788],[104150.0,0.24336113],[104160.0,0.77001022],[104170.0,0.31167814],[104180.0,0.3868007]]]
["bitfinex","BTCUSD",1750275198744,[[104130.0,0.56697838],[104120.0,0.7439347],[104110.0,0.38871998],[104100.0,1.04158362],[104090.0,0.69333049]],[[104140.0,0.00152158],[104150.0,5e-05],[104170.0,0.45309744],[104180.0,0.57047316],[104190.0,0.35226265]]]
["bitfinex","BTCUSD",1750275217681,[[104130.0,0.10924176],[104120.0,0.19208605],[104110.0,0.19208787],[104100.0,0.3085861],[104090.0,0.32942963]],[[104140.0,0.99987812],[104150.0,0.31901569],[104160.0,0.56644218],[104170.0,0.48459252],[104180.0,0.28721263]]]
["bitfinex","BTCUSD",1750275272528,[[104140.0,0.50798134],[104130.0,0.4896676],[104120.0,0.22268605],[104110.0,0.64314295],[104100.0,0.8361311]],[[104150.0,0.43520419],[104160.0,0.57601417],[104170.0,0.45337286],[104180.0,0.49495279],[104190.0,0.29725352]]]
["bitfinex","BTCUSD",1750275301249,[[104140.0,0.78560026],[104130.0,0.20267015],[104120.0,0.22508605],[104110.0,0.70978787],[104100.0,0.24145069]],[[104150.0,1.01003677],[104160.0,0.57610439],[104170.0,0.26995207],[104180.0,0.46857199],[104190.0,0.5373046]]]
["bitfinex","BTCUSD",1750275320889,[[104110.0,0.22091905],[104100.0,0.54291561],[104090.0,0.19212474],[104080.0,0.5696609],[104070.0,0.19227552]],[[104120.0,0.46190716],[104130.0,0.20167166],[104140.0,0.40843001],[104150.0,0.53199564],[104160.0,0.64534819]]]
["bitfinex","BTCUSD",1750275342110,[[104140.0,0.34959717],[104130.0,0.38155297],[104120.0,0.22565763],[104110.0,0.94075958],[104100.0,0.19212295]],[[104150.0,0.29796746],[104160.0,0.58561645],[104170.0,0.4254582],[104180.0,0.26873604],[104190.0,0.32050379]]]
["bitfinex","BTCUSD",1750275401497,[[104250.0,0.95],[104240.0,0.22064277],[104230.0,0.19196492],[104220.0,0.26855579],[104210.0,0.19184836]],[[104260.0,1.03698074],[104270.0,0.40928972],[104280.0,0.68798821],[104290.0,0.33699754],[104300.0,0.19175556]]]
["bitfinex","BTCUSD",1750275423119,[[104250.0,1.81908796],[104240.0,0.64291911],[104230.0,1.25480882],[104220.0,0.50755651],[104210.0,0.44184836]],[[104260.0,0.0064544],[104280.0,0.38816],[104290.0,0.25997513],[104300.0,0.36099556],[104310.0,0.26150276]]]
["bitfinex","BTCUSD",1750275453203,[[104250.0,1.32998978],[104240.0,0.22186403],[104230.0,0.22236492],[104220.0,0.35460469],[104210.0,1.41003158]],[[104260.0,0.35918161],[104270.0,0.98959162],[104280.0,0.56619236],[104290.0,0.47561353],[104300.0,0.31314803]]]
["bitfinex","BTCUSD",1750275476432,[[104270.0,0.54694182],[104260.0,0.21100955],[104250.0,1.14184652],[104240.0,0.64291911],[104230.0,0.19196492]],[[104280.0,0.39188],[104290.0,0.39404885],[104300.0,0.46693703],[104310.0,0.23130276],[104320.0,0.8755993]]]
["bitfinex","BTCUSD",1750275536757,[[104270.0,0.84374182],[104260.0,0.21099313],[104250.0,0.22066152],[104240.0,1.17220939],[104230.0,0.33934333]],[[104280.0,9.029e-05],[104290.0,0.02876427],[104300.0,0.59834008],[104310.0,0.46384298],[104320.0,0.24960505]]]
["bitfinex","BTCUSD",1750275566431,[[104320.0,0.8424361],[104310.0,0.2109084],[104300.0,0.29757275],[104290.0,1.26320586],[104280.0,0.39722967]],[[104330.0,0.04719359],[104340.0,0.0158607],[104350.0,0.41578865],[104360.0,0.42289494],[104370.0,0.47971697]]]
["bitfinex","BTCUSD",1750275587638,[[104280.0,0.21095292],[104270.0,0.22252972],[104260.0,0.26846557],[104250.0,0.20630961],[104240.0,0.67203]],[[104290.0,0.35917609],[104300.0,0.21092954],[104310.0,0.42313617],[104320.0,0.60149208],[104330.0,0.30365514]]]
["bitfinex","BTCUSD",1750275645570,[[104340.0,0.36748852],[104330.0,0.24186879],[104320.0,0.29995526],[104310.0,0.53176442],[104300.0,0.37286222]],[[104350.0,0.22811463],[104360.0,0.2682643],[104370.0,0.74301648],[104380.0,0.30870488],[104390.0,0.28828943]]]
["bitfinex","BTCUSD",1750275674150,[[104330.0,0.56556434],[104320.0,0.19170121],[104310.0,0.19176442],[104300.0,0.29710297],[104290.0,1.21686503]],[[104340.0,0.02827113],[104350.0,0.32377734],[104360.0,0.38635994],[104370.0,0.86120509],[104380.0,0.37785404]]]
["bitfinex","BTCUSD",1750275698357,[[104390.0,0.54368825],[104380.0,0.2107517],[104370.0,0.191594],[104360.0,0.26829835],[104350.0,0.59933534]],[[104400.0,0.05114064],[104410.0,0.13588845],[104420.0,0.23630507],[104430.0,0.61397157],[104440.0,0.37141911]]]
["bitfinex","BTCUSD",1750275730218,[[104320.0,0.29702291],[104310.0,0.53064008],[104300.0,0.60833673],[104280.0,1.59701832],[104270.0,2.77009099]],[[104330.0,0.22045283],[104340.0,0.19168104],[104350.0,0.61670352],[104360.0,0.20632611],[104370.0,0.28754594]]]
["bitfinex","BTCUSD",1750275785200,[[104290.0,0.31677943],[104280.0,0.40862889],[104270.0,0.22320972],[104260.0,0.60852172],[104250.0,0.75586198]],[[104300.0,0.02981143],[104310.0,0.23140002],[104320.0,0.34271013],[104330.0,0.62543176],[104340.0,0.56512237]]]
["bitfinex","BTCUSD",1750275809779,[[104310.0,0.49136367],[104300.0,0.53112492],[104290.0,0.22287294],[104280.0,0.26844538],[104270.0,1.54935064]],[[104320.0,0.04107218],[104330.0,0.29891468],[104340.0,0.24733157],[104350.0,0.77668279],[104360.0,0.54089983]]]
["bitfinex","BTCUSD",1750275840973,[[104310.0,0.63350965],[104300.0,0.41967884],[104290.0,0.19177294],[104280.0,0.80068538],[104270.0,1.02580585]],[[104320.0,0.003],[104330.0,0.03833848],[104340.0,0.36408256],[104350.0,0.53171404],[104360.0,0.73551868]]]
["bitfinex","BTCUSD",1750275898903,[[104300.0,0.49894227],[104290.0,0.24424884],[104280.0,0.22469133],[104270.0,0.22061872],[104260.0,0.95906624]],[[104310.0,0.21090941],[104320.0,0.25631779],[104330.0,0.22373386],[104340.0,0.36441166],[104350.0,0.71118352]]]
["bitfinex","BTCUSD",1750275921435,[[104270.0,0.20140011],[104260.0,0.87502993],[104250.0,0.48946841],[104240.0,0.19187777],[104230.0,0.28699344]],[[104280.0,0.22055947],[104290.0,0.30081294],[104300.0,0.38481555],[104310.0,0.46260032],[104320.0,0.56994268]]]
["bitfinex","BTCUSD",1750275949678,[[104210.0,0.00114708],[104200.0,0.7250284],[104190.0,0.27364531],[104180.0,0.48960634],[104170.0,0.19201462]],[[104220.0,0.26309673],[104230.0,0.35608333],[104240.0,0.25148577],[104250.0,0.41393384],[104260.0,0.95644408]]]
["bitfinex","BTCUSD",1750275971737,[[104210.0,0.73660987],[104200.0,0.19203828],[104190.0,0.25488686],[104180.0,0.53460791],[104170.0,0.24201279]],[[104220.0,0.02878359],[104230.0,0.20147731],[104240.0,0.30256492],[104250.0,0.28304142],[104260.0,0.79495566]]]
["bitfinex","BTCUSD",1750276033893,[[104220.0,0.47347435],[104210.0,0.23199893],[104200.0,0.22370657],[104190.0,0.65353105],[104180.0,0.55421523]],[[104230.0,0.00959389],[104240.0,0.22276492],[104250.0,0.27060822],[104260.0,0.41883036],[104270.0,0.62313527]]]
["bitfinex","BTCUSD",1750276057384,[[104250.0,0.82674405],[104240.0,0.54184993],[104230.0,0.26752829],[104220.0,0.31869684],[104210.0,0.9737793]],[[104260.0,0.04308851],[104270.0,0.21104287],[104280.0,0.28602494],[104290.0,0.26861136],[104300.0,0.42947678]]]
["bitfinex","BTCUSD",1750276080343,[[104270.0,0.16384],[104260.0,0.21100309],[104250.0,0.19184652],[104240.0,0.64136492],[104230.0,0.35638914]],[[104280.0,0.2013808],[104290.0,0.2068368],[104300.0,0.45135086],[104310.0,0.65843478],[104320.0,0.34452514]]]
["bitfinex","BTCUSD",1750276107550,[[104270.0,0.3651602],[104260.0,0.23019152],[104250.0,0.25504652],[104240.0,0.41275323],[104230.0,0.19184829]],[[104280.0,0.63245691],[104290.0,0.1917744],[104300.0,0.24876787],[104310.0,0.48186055],[104320.0,0.60623007]]]
["bitfinex","BTCUSD",1750276165744,[[104230.0,0.19235427],[104220.0,0.41592514],[104210.0,0.22435323],[104200.0,0.41225776],[104190.0,0.69198792]],[[104240.0,0.20145789],[104250.0,0.22133404],[104260.0,0.50814767],[104270.0,0.19180972],[104280.0,0.36844538]]]
["bitfinex","BTCUSD",1750276198065,[[104180.0,0.50507019],[104170.0,0.19202492],[104160.0,0.35441554],[104150.0,0.31339999],[104140.0,0.56299996]],[[104190.0,0.04858064],[104200.0,0.59563857],[104210.0,0.27567423],[104220.0,0.46106918],[104230.0,0.25892309]]]
["bitfinex","BTCUSD",1750276219004,[[104180.0,0.38072296],[104170.0,0.22089123],[104160.0,0.22224027],[104150.0,0.64289178],[104140.0,0.24205095]],[[104190.0,0.34959729],[104200.0,0.23849857],[104210.0,0.22077174],[104220.0,0.3591292],[104230.0,0.32346379]]]
["bitfinex","BTCUSD",1750276271731,[[104120.0,0.30688284],[104110.0,0.37763356],[104100.0,0.55426437],[104090.0,0.1920606],[104080.0,0.43102462]],[[104130.0,0.27905251],[104140.0,0.5320502],[104150.0,0.46893072],[104160.0,0.26866633],[104180.0,0.43620298]]]
["bitfinex","BTCUSD",1750276301480,[[104090.0,0.50015649],[104080.0,0.51542116],[104070.0,0.26911607],[104060.0,0.2386279],[104050.0,0.88456355]],[[104100.0,0.61813459],[104110.0,0.19210537],[104120.0,0.29761401],[104130.0,0.29854077],[104140.0,0.33562047]]]
["bitfinex","BTCUSD",1750276322397,[[104090.0,0.09724176],[104080.0,0.24664319],[104070.0,0.27051522],[104060.0,0.38336034],[104050.0,0.31659213]],[[104100.0,0.59612295],[104110.0,0.19210484],[104120.0,0.43338143],[104130.0,0.27834428],[104140.0,0.40993885]]]
["bitfinex","BTCUSD",1750276379273,[[104170.0,0.16510074],[104160.0,0.00960061],[104150.0,0.3756724],[104140.0,0.19204916],[104130.0,0.28372845]],[[104180.0,0.64150003],[104190.0,0.40151737],[104200.0,0.29722033],[104210.0,0.19192137],[104220.0,0.40997745]]]
["bitfinex","BTCUSD",1750276409669,[[104170.0,0.65555442],[104160.0,0.53642548],[104150.0,1.12511697],[104140.0,0.88500535],[104130.0,1.0014676]],[[104180.0,0.02605],[104200.0,5e-05],[104210.0,0.02514171],[104220.0,0.62779654],[104230.0,0.25433525]]]
["bitfinex","BTCUSD",1750276432489,[[104190.0,0.55975204],[104180.0,0.70379504],[104170.0,0.66535145],[104160.0,0.59492736],[104150.0,1.57869049]],[[104200.0,0.00114135],[104220.0,0.03451103],[104230.0,0.29173417],[104240.0,0.4013214],[104250.0,0.45139813]]]
["bitfinex","BTCUSD",1750276461391,[[104160.0,0.49399518],[104150.0,0.48963072],[104140.0,0.37693175],[104130.0,0.43708193],[104120.0,0.85556094]],[[104170.0,0.03839672],[104180.0,0.59437542],[104190.0,0.191957],[104200.0,0.40131992],[104210.0,0.22076421]]]
["bitfinex","BTCUSD",1750276517220,[[104140.0,0.54533717],[104130.0,0.21127297],[104120.0,0.48968605],[104110.0,0.31393855],[104100.0,1.0718346]],[[104150.0,0.41144535],[104160.0,0.19201296],[104170.0,0.22056262],[104180.0,0.56939121],[104190.0,0.45146247]]]
["bitfinex","BTCUSD",1750276542263,[[104110.0,0.00257065],[104100.0,0.12614211],[104090.0,0.36594056],[104080.0,0.2835497],[104070.0,0.23714402]],[[104120.0,0.61259446],[104130.0,0.19208426],[104140.0,0.26873344],[104150.0,0.24203072],[104160.0,0.28320718]]]
["bitfinex","BTCUSD",1750276574547,[[104090.0,0.40642568],[104080.0,0.20804254],[104070.0,0.29795589],[104060.0,0.20678895],[104050.0,0.39224308]],[[104100.0,0.43063911],[104110.0,0.2848705],[104120.0,0.35626282],[104130.0,0.26574432],[104140.0,0.32153113]]]
["bitfinex","BTCUSD",1750276598609,[[104120.0,0.54687895],[104110.0,0.19208774],[104100.0,0.20110622],[104090.0,0.50428226],[104080.0,0.90591616]],[[104130.0,0.0288081],[104140.0,0.30447776],[104150.0,0.38637072],[104160.0,0.31368816],[104170.0,0.2878987]]]
["bitfinex","BTCUSD",1750276663536,[[104110.0,0.49083492],[104100.0,0.33296027],[104090.0,0.23677113],[104080.0,0.65649533],[104070.0,0.5300385]],[[104120.0,0.37841534],[104130.0,0.20168513],[104140.0,0.25567863],[104150.0,0.19503072],[104160.0,0.42913895]]]
["bitfinex","BTCUSD",1750276695230,[[104030.0,0.00014556],[104020.0,0.20188306],[104010.0,0.44957192],[104000.0,0.19322466],[103990.0,0.2367281]],[[104040.0,0.60594534],[104050.0,0.22110811],[104060.0,0.4003168],[104070.0,0.31883239],[104080.0,0.31856281]]]
["bitfinex","BTCUSD",1750276741991,[[104020.0,0.46082356],[104010.0,0.28712989],[104000.0,0.30827751],[103990.0,0.25126087],[103980.0,0.452101]],[[104030.0,0.53225223],[104040.0,0.25593375],[104050.0,0.26887012],[104060.0,0.3998768],[104070.0,0.39091627]]]
["bitfinex","BTCUSD",1750276749254,[[103940.0,0.491489],[103930.0,0.19251877],[103920.0,0.48398419],[103910.0,0.19241974],[103900.0,0.49361896]],[[103950.0,0.40752001],[103960.0,0.2212402],[103970.0,0.26901851],[103980.0,0.43004468],[103990.0,0.28856794]]]
["bitfinex","BTCUSD",1750276801043,[[103920.0,0.3369275],[103910.0,0.40981842],[103900.0,0.23936947],[103890.0,0.30881232],[103880.0,0.29242274]],[[103930.0,0.36354232],[103940.0,0.24085844],[103950.0,0.25590019],[103960.0,0.48116582],[103970.0,0.19238809]]]
["bitfinex","BTCUSD",1750276823163,[[103940.0,0.49322968],[103930.0,0.2320257],[103920.0,0.24247073],[103910.0,0.25321306],[103900.0,1.25764073]],[[103950.0,0.34],[103960.0,0.07047446],[103970.0,0.20199811],[103980.0,0.57174279],[103990.0,0.26903123]]]
["bitfinex","BTCUSD",1750276858258,[[103970.0,0.37915829],[103960.0,0.37717845],[103950.0,0.23776019],[103940.0,0.56960581],[103930.0,0.70694553]],[[103980.0,0.003],[103990.0,0.35923122],[104000.0,0.23350208],[104010.0,0.56946976],[104020.0,0.2594306]]]
["bitfinex","BTCUSD",1750276918832,[[104050.0,0.36980951],[104040.0,0.23067863],[104030.0,0.19223548],[104020.0,0.41317332],[104010.0,0.44228841]],[[104060.0,0.60784656],[104070.0,0.19222872],[104080.0,0.36612269],[104090.0,0.35617833],[104100.0,0.59294359]]]
["bitfinex","BTCUSD",1750276954386,[[104050.0,0.50110898],[104040.0,0.22323375],[104030.0,0.22333546],[104020.0,0.40154045],[104010.0,0.54193553]],[[104060.0,0.41551337],[104070.0,0.19222872],[104080.0,0.40642369],[104090.0,0.38493233],[104100.0,0.3188991]]]
["bitfinex","BTCUSD",1750276983047,[[104030.0,0.19225223],[104020.0,0.54430029],[104010.0,0.19228746],[104000.0,0.53450769],[103990.0,0.58316915]],[[104040.0,0.54184543],[104050.0,0.30123199],[104060.0,0.45167194],[104070.0,0.29494991],[104080.0,0.63663421]]]
["bitfinex","BTCUSD",1750277054141,[[104070.0,0.21139561],[104060.0,0.53746503],[104050.0,0.69221528],[104040.0,0.2365369],[104030.0,0.51416957]],[[104080.0,0.56099979],[104090.0,0.30166141],[104100.0,0.38397388],[104110.0,0.41829116],[104140.0,2.90051933]]]
["bitfinex","BTCUSD",1750277086262,[[104000.0,0.54191429],[103990.0,0.21154057],[103980.0,0.25114553],[103970.0,0.49205963],[103960.0,1.41734235]],[[104010.0,0.01922752],[104020.0,0.54188406],[104030.0,0.29382719],[104040.0,0.5406078],[104050.0,0.19226592]]]
["bitfinex","BTCUSD",1750277108545,[[103940.0,0.3175226],[103930.0,0.20230471],[103920.0,0.21168256],[103910.0,0.20689607],[103900.0,0.49365145]],[[103950.0,0.62171963],[103960.0,0.19238319],[103970.0,0.26901723],[103980.0,0.39894468],[103990.0,0.34762175]]]
["bitfinex","BTCUSD",1750277130912,[[103920.0,0.57186414],[103910.0,0.19235522],[103900.0,0.23761349],[103890.0,0.69386392],[103880.0,1.71279929]],[[103950.0,0.59284797],[103960.0,0.28998455],[103970.0,0.31297723],[103980.0,0.35499199],[103990.0,0.38352108]]]
["bitfinex","BTCUSD",1750277196270,[[103850.0,0.51387381],[103840.0,0.23253245],[103830.0,0.23763463],[103820.0,0.88373557],[103810.0,1.18704249]],[[103860.0,0.36888382],[103870.0,0.26758831],[103880.0,0.35651914],[103890.0,0.28875307],[103900.0,0.26602094]]]
["bitfinex","BTCUSD",1750277217117,[[103780.0,0.22151406],[103770.0,0.83259972],[103760.0,0.23867424],[103740.0,0.19271027],[103730.0,0.95067522]],[[103790.0,0.36890284],[103800.0,0.19269495],[103810.0,0.22465966],[103820.0,1.23663464],[103830.0,0.31927734]]]
["bitfinex","BTCUSD",1750277246820,[[103860.0,0.00209018],[103850.0,0.36621357],[103840.0,0.58064748],[103830.0,0.36551945],[103820.0,0.85172525]],[[103870.0,0.98921493],[103880.0,0.56855883],[103890.0,0.49731103],[103900.0,0.30905826],[103910.0,0.31402869]]]
["bitfinex","BTCUSD",1750277268214,[[103840.0,0.00114169],[103830.0,0.45994501],[103820.0,0.79263719],[103810.0,0.28387701],[103800.0,0.19257035]],[[103850.0,0.9278561],[103860.0,0.19256691],[103870.0,0.49259653],[103880.0,0.76207476],[103890.0,0.6126972]]]
["bitfinex","BTCUSD",1750277328454,[[103800.0,0.46390086],[103790.0,0.49990267],[103780.0,0.4015362],[103770.0,0.19273393],[103760.0,0.25918595]],[[103810.0,0.83372546],[103820.0,0.58144922],[103830.0,0.49386581],[103840.0,0.50596865],[103850.0,0.27122083]]]
["bitfinex","BTCUSD",1750277362487,[[103800.0,0.8537211],[103790.0,0.24658267],[103780.0,0.3866528],[103770.0,1.26429989],[103760.0,0.69062595]],[[103810.0,0.6509704],[103820.0,0.07770089],[103830.0,0.55682089],[103840.0,0.53433481],[103850.0,0.23070355]]]
["bitfinex","BTCUSD",1750277393968,[[103810.0,0.3929401],[103800.0,0.52513161],[103790.0,0.53810579],[103780.0,0.61959227],[103770.0,1.48982282]],[[103820.0,0.3031973],[103830.0,0.38260737],[103840.0,0.48592316],[103850.0,0.22507267],[103860.0,0.80658905]]]
["bitfinex","BTCUSD",1750277423525,[[103910.0,0.78146603],[103900.0,0.22628151],[103890.0,0.40621131],[103880.0,1.19145761],[103870.0,0.67155047]],[[103920.0,0.73430415],[103930.0,0.23097506],[103940.0,0.192419],[103950.0,0.61454462],[103960.0,0.38470299]]]
["bitfinex","BTCUSD",1750277486460,[[103900.0,0.68117983],[103890.0,0.41830051],[103880.0,0.29592069],[103870.0,1.05712725],[103860.0,1.97476451]],[[103910.0,0.6411973],[103920.0,0.55143533],[103930.0,0.22071909],[103940.0,0.53715784],[103950.0,0.68879692]]]
["bitfinex","BTCUSD",1750277510804,[[103880.0,0.0407732],[103860.0,0.4367431],[103850.0,0.32268578],[103840.0,0.19263403],[103830.0,0.8838162]],[[103890.0,1.38454136],[103900.0,0.23629278],[103910.0,0.33918819],[103920.0,0.61351061],[103930.0,0.30893543]]]
["bitfinex","BTCUSD",1750277542571,[[103880.0,0.57796275],[103870.0,0.31284242],[103860.0,0.89376421],[103850.0,0.66922269],[103840.0,0.532704]],[[103890.0,0.3041973],[103910.0,0.37849269],[103920.0,0.52261998],[103930.0,0.47489645],[103950.0,0.52238719]]]
["bitfinex","BTCUSD",1750277599484,[[103980.0,0.55133388],[103970.0,0.49958059],[103960.0,0.31235373],[103950.0,0.19240019],[103940.0,1.1704136]],[[103990.0,0.75622198],[104000.0,0.57687058],[104010.0,0.32430124],[104020.0,0.48021869],[104030.0,0.2713884]]]
["bitfinex","BTCUSD",1750277627049,[[103930.0,0.54818495],[103920.0,0.49976096],[103910.0,0.2357489],[103900.0,0.57728494],[103890.0,1.56164402]],[[103940.0,0.74402538],[103950.0,0.21164082],[103960.0,0.59645321],[103970.0,0.28303761],[103980.0,0.39698825]]]
["bitfinex","BTCUSD",1750277656231,[[103950.0,0.005],[103940.0,0.23090054],[103930.0,0.49457287],[103920.0,0.53331369],[103910.0,0.1925089]],[[103960.0,1.30402497],[103970.0,0.28451655],[103980.0,0.55498052],[103990.0,0.28553618],[104000.0,0.2739547]]]
["bitfinex","BTCUSD",1750277714462,[[103920.0,0.26647851],[103910.0,0.22144208],[103900.0,0.4301278],[103890.0,0.23549296],[103880.0,0.92679349]],[[103930.0,0.82213351],[103940.0,0.6935095],[103950.0,0.5645478],[103960.0,0.29408911],[103970.0,0.34367654]]]
["bitfinex","BTCUSD",1750277748093,[[103900.0,0.0001],[103890.0,0.46279794],[103880.0,0.19253043],[103870.0,0.31210068],[103860.0,0.20703897]],[[103910.0,0.51211335],[103920.0,1.02524788],[103930.0,0.42047034],[103940.0,0.28071693],[103950.0,0.63717692]]]
["bitfinex","BTCUSD",1750277771579,[[103920.0,0.36052027],[103910.0,0.35311425],[103900.0,0.26924683],[103890.0,0.53576321],[103880.0,0.54707128]],[[103930.0,0.85207279],[103940.0,0.21700005],[103950.0,0.78834243],[103960.0,0.22112249],[103970.0,0.38198436]]]
["bitfinex","BTCUSD",1750277795041,[[103910.0,0.37958593],[103900.0,0.36273658],[103890.0,0.61241726],[103880.0,0.54707128],[103870.0,1.04799734]],[[103920.0,0.31001428],[103930.0,0.56130798],[103940.0,0.41052005],[103950.0,0.59676343],[103960.0,0.27112249]]]
["bitfinex","BTCUSD",1750277873754,[[103930.0,0.55044454],[103920.0,0.20254989],[103910.0,0.56952045],[103900.0,0.38503278],[103890.0,0.96847126]],[[103940.0,0.10110119],[103950.0,0.01923918],[103960.0,0.74438598],[103970.0,0.32761494],[103980.0,0.7672999]]]
["bitfinex","BTCUSD",1750277894580,[[104020.0,0.40267791],[104010.0,0.76424782],[104000.0,0.26355154],[103990.0,1.44559014],[103980.0,0.86939088]],[[104030.0,0.00204723],[104040.0,0.35460433],[104050.0,0.21143745],[104060.0,0.7954257],[104070.0,0.52155348]]]
["bitfinex","BTCUSD",1750277918236,[[104050.0,1.89076121],[104040.0,0.66183159],[104030.0,0.39448457],[104020.0,0.44815071],[104010.0,0.89391621]],[[104060.0,5e-05],[104090.0,6e-05],[104100.0,0.0089666],[104110.0,0.69950596],[104120.0,0.2341082]]]
["bitfinex","BTCUSD",1750277949219,[[104100.0,0.68258194],[104090.0,0.37335416],[104080.0,0.49255202],[104070.0,1.1144688],[104060.0,0.68181666]],[[104110.0,0.69523391],[104120.0,0.23039048],[104130.0,0.67019108],[104140.0,0.33188295],[104150.0,0.27764183]]]
["bitfinex","BTCUSD",1750278012465,[[104150.0,1.03384812],[104140.0,0.47577713],[104130.0,1.64508865],[104120.0,1.07205336],[104110.0,0.26875855]],[[104160.0,5e-05],[104180.0,0.34005],[104190.0,0.31963646],[104200.0,0.23024145],[104210.0,0.39446919]]]
["bitfinex","BTCUSD",1750278046960,[[104210.0,0.39618288],[104200.0,0.19192175],[104190.0,0.49205653],[104180.0,0.56735187],[104170.0,0.58582734]],[[104220.0,0.80763325],[104240.0,0.43880036],[104250.0,0.60822169],[104260.0,0.54442946],[104270.0,0.19197744]]]
["bitfinex","BTCUSD",1750278069000,[[104220.0,0.003],[104200.0,0.30696074],[104190.0,0.60937653],[104180.0,0.37332947],[104130.0,0.75933814]],[[104230.0,1.45128462],[104240.0,0.32884877],[104250.0,0.58619684],[104260.0,0.33289472],[104270.0,0.24221311]]]
["bitfinex","BTCUSD",1750278139627,[[104230.0,0.56650661],[104220.0,0.53290414],[104210.0,0.19190332],[104200.0,0.63070077],[104190.0,1.88247752]],[[104240.0,0.0158107],[104250.0,0.36739177],[104260.0,0.5414717],[104270.0,0.25286012],[104280.0,0.67901313]]]
["bitfinex","BTCUSD",1750278174663,[[104240.0,0.54030466],[104230.0,0.19288333],[104220.0,0.56727819],[104210.0,0.34200332],[104200.0,0.3253015]],[[104250.0,0.37836662],[104260.0,0.50014174],[104270.0,0.49668181],[104280.0,0.77866572],[104290.0,0.29469934]]]
["bitfinex","BTCUSD",1750278199330,[[104260.0,0.83776538],[104250.0,0.21102979],[104240.0,0.31167208],[104230.0,0.19188333],[104220.0,0.97181904]],[[104270.0,0.03911209],[104280.0,0.00963873],[104290.0,0.51931325],[104300.0,0.28906805],[104310.0,0.66942988]]]
["bitfinex","BTCUSD",1750278231508,[[104270.0,0.22158071],[104260.0,0.36069888],[104250.0,0.55354594],[104240.0,0.31059208],[104230.0,0.54642418]],[[104280.0,0.86594578],[104290.0,0.41470312],[104300.0,0.5740044],[104310.0,0.66536861],[104320.0,0.35189157]]]
["bitfinex","BTCUSD",1750278329123,[[104270.0,0.26510666],[104260.0,0.36984936],[104250.0,0.49019357],[104240.0,0.90625971],[104230.0,0.62287803]],[[104280.0,0.85497303],[104290.0,0.25542312],[104300.0,1.05989379],[104310.0,0.36641871],[104320.0,1.23796731]]]
["bitfinex","BTCUSD",1750278360631,[[104250.0,0.001],[104240.0,0.25465917],[104230.0,0.50867046],[104220.0,0.56700342],[104210.0,0.30648007]],[[104260.0,0.79811478],[104270.0,0.56211256],[104280.0,0.59002502],[104290.0,0.35668769],[104300.0,1.14424307]]]
["bitfinex","BTCUSD",1750278395626,[[104230.0,0.55712737],[104220.0,0.19188503],[104210.0,0.83001574],[104200.0,0.26862286],[104190.0,0.84516656]],[[104240.0,0.34659959],[104250.0,0.89750845],[104260.0,0.44183249],[104270.0,0.33888988],[104280.0,0.57868525]]]
["bitfinex","BTCUSD",1750278478923,[[104260.0,0.38988744],[104250.0,0.73242336],[104240.0,0.23328811],[104230.0,0.28307823],[104220.0,0.45269098]],[[104270.0,0.03489952],[104290.0,0.42958587],[104300.0,0.89374925],[104310.0,0.37126917],[104320.0,0.77323411]]]
["bitfinex","BTCUSD",1750278496399,[[104290.0,0.77771942],[104280.0,0.63674313],[104270.0,0.48939287],[104260.0,0.47808765],[104250.0,1.56864652]],[[104300.0,5e-05],[104310.0,5e-05],[104320.0,0.04204003],[104330.0,0.56045365],[104340.0,1.00021351]]]
["bitfinex","BTCUSD",1750278544580,[[104330.0,0.23003845],[104320.0,0.26370285],[104310.0,0.34928998],[104300.0,0.19175455],[104290.0,0.7788141]],[[104340.0,0.88164961],[104350.0,0.69804268],[104360.0,0.29451505],[104370.0,0.5560547],[104380.0,0.36926443]]]
["bitfinex","BTCUSD",1750278572455,[[104330.0,0.27396888],[104320.0,0.35870285],[104310.0,0.19168998],[104300.0,0.9034199],[104290.0,0.34509126]],[[104340.0,0.32947513],[104350.0,0.82087495],[104360.0,0.73808998],[104370.0,0.26818591],[104380.0,0.43403829]]]
["bitfinex","BTCUSD",1750278656675,[[104370.0,0.29144964],[104360.0,0.45542754],[104350.0,0.64124534],[104340.0,0.23252104],[104330.0,0.34497165]],[[104380.0,0.27649442],[104390.0,0.54478513],[104400.0,1.06973774],[104410.0,0.29898789],[104430.0,0.36934657]]]
["bitfinex","BTCUSD",1750278687139,[[104370.0,0.30423029],[104360.0,0.3485643],[104350.0,0.32870443],[104340.0,0.56462639],[104330.0,0.26830738]],[[104380.0,0.41947668],[104390.0,0.75046067],[104400.0,0.39066439],[104410.0,0.39018279],[104430.0,0.36929746]]]
["bitfinex","BTCUSD",1750278717529,[[104380.0,0.43188787],[104370.0,0.30692891],[104360.0,0.1916443],[104350.0,0.68206207],[104340.0,0.4236841]],[[104390.0,0.6176602],[104400.0,0.56456944],[104410.0,0.34249566],[104420.0,0.27991721],[104430.0,0.3952698]]]
["bitfinex","BTCUSD",1750278752668,[[104440.0,0.28112102],[104430.0,0.21166604],[104420.0,0.34831762],[104410.0,0.64111978],[104400.0,0.23227762]],[[104450.0,0.37495751],[104460.0,0.82127926],[104470.0,0.3234634],[104480.0,0.97183487],[104530.0,0.28596935]]]
["bitfinex","BTCUSD",1750278826806,[[104390.0,0.3458255],[104380.0,0.35070758],[104370.0,0.93875927],[104360.0,0.23357861],[104350.0,0.53449543]],[[104400.0,0.01671808],[104410.0,0.60281553],[104420.0,0.82242388],[104430.0,0.41861136],[104440.0,0.68647072]]]
["bitfinex","BTCUSD",1750278869642,[[104410.0,0.30393788],[104400.0,0.34921088],[104390.0,0.59066906],[104380.0,0.56465293],[104370.0,0.26821392]],[[104420.0,0.03830471],[104430.0,0.60217054],[104440.0,0.66325551],[104450.0,0.35203171],[104460.0,0.34441556]]]
["bitfinex","BTCUSD",1750278913881,[[104420.0,0.35264008],[104410.0,0.35804942],[104400.0,0.19157088],[104390.0,0.60676311],[104380.0,0.56465293]],[[104430.0,1.14007422],[104440.0,0.32474138],[104450.0,0.36159617],[104460.0,0.36364473],[104470.0,0.62478779]]]
["bitfinex","BTCUSD",1750278979709,[[104510.0,0.24438982],[104500.0,0.34965615],[104490.0,0.33108871],[104480.0,0.60502692],[104470.0,0.8669355]],[[104520.0,0.03826907],[104530.0,0.90427798],[104540.0,0.54877608],[104550.0,0.28458588],[104560.0,0.59296695]]]
["bitfinex","BTCUSD",1750279014339,[[104510.0,0.36530942],[104500.0,0.34910755],[104490.0,0.26798871],[104480.0,0.56426692],[104470.0,0.75721499]],[[104520.0,0.3874721],[104530.0,0.72195798],[104540.0,0.32330919],[104550.0,0.33488173],[104560.0,0.84410308]]]
["bitfinex","BTCUSD",1750279044012,[[104480.0,0.063],[104470.0,0.42703898],[104460.0,0.22209561],[104450.0,1.20972551],[104440.0,0.22045256]],[[104490.0,0.91392151],[104500.0,0.37715271],[104510.0,0.32483299],[104520.0,0.83112159],[104530.0,0.39678703]]]
["bitfinex","BTCUSD",1750279113190,[[104560.0,0.39149252],[104550.0,0.26086],[104540.0,0.26441777],[104530.0,0.30078668],[104520.0,0.56429628]],[[104570.0,1.00598437],[104580.0,0.32565992],[104590.0,0.46695837],[104600.0,0.68093538],[104610.0,0.39946577]]]
["bitfinex","BTCUSD",1750279151562,[[104590.0,0.20078383],[104580.0,0.36864379],[104570.0,0.2875012],[104560.0,0.2615204],[104550.0,0.32795008]],[[104600.0,0.98309331],[104610.0,0.35011944],[104620.0,0.36585258],[104630.0,0.38478723],[104650.0,0.65236632]]]
["bitfinex","BTCUSD",1750279180219,[[104590.0,0.96711215],[104580.0,0.91597793],[104570.0,0.56041944],[104560.0,1.93448868],[104550.0,0.56347629]],[[104600.0,0.01],[104610.0,5e-05],[104620.0,0.0111059],[104630.0,0.03802266],[104640.0,0.39227285]]]
["bitfinex","BTCUSD",1750279218290,[[104660.0,0.29521239],[104650.0,0.45558992],[104640.0,0.30974554],[104630.0,0.21985876],[104620.0,0.70781215]],[[104670.0,0.79874347],[104680.0,0.41314065],[104690.0,0.29031492],[104700.0,0.2723521],[104710.0,0.350535]]]
["bitfinex","BTCUSD",1750279285059,[[104660.0,0.62272889],[104650.0,0.19109672],[104640.0,0.31154554],[104630.0,0.56409511],[104620.0,0.88742556]],[[104670.0,0.36806328],[104680.0,0.62285222],[104690.0,0.21968645],[104700.0,0.29615383],[104710.0,0.31500851]]]
["bitfinex","BTCUSD",1750279314405,[[104650.0,0.53042866],[104640.0,0.19113149],[104630.0,0.19114976],[104620.0,0.98273091],[104610.0,0.2298517]],[[104660.0,0.23826292],[104670.0,0.92529861],[104680.0,0.4739085],[104690.0,0.30373897],[104700.0,0.34821218]]]
["bitfinex","BTCUSD",1750279350638,[[104670.0,0.28153692],[104660.0,0.37692309],[104650.0,0.25111266],[104640.0,0.65466554],[104630.0,0.48884976]],[[104680.0,0.03820967],[104690.0,0.86412614],[104700.0,0.29989856],[104710.0,0.61351848],[104720.0,0.70988451]]]
["bitfinex","BTCUSD",1750279387952,[[104670.0,0.36064358],[104660.0,0.35629497],[104650.0,0.19111266],[104640.0,0.98429089],[104630.0,0.19124976]],[[104680.0,0.41708912],[104690.0,0.72734629],[104700.0,0.37180725],[104710.0,0.30330851],[104720.0,0.69316282]]]
["bitfinex","BTCUSD",1750279454531,[[104740.0,0.29212066],[104730.0,0.59222305],[104720.0,0.19098029],[104710.0,0.90822907],[104700.0,0.93652066]],[[104750.0,0.05545482],[104760.0,0.93729497],[104770.0,0.41627574],[104780.0,0.35468018],[104790.0,0.59453919]]]
["bitfinex","BTCUSD",1750279486267,[[104800.0,0.21946454],[104790.0,0.44034231],[104780.0,0.19087612],[104770.0,0.86142356],[104760.0,0.34901517]],[[104810.0,0.00959043],[104820.0,0.6262253],[104830.0,0.42945948],[104840.0,0.64402373],[104850.0,0.52542956]]]
["bitfinex","BTCUSD",1750279507992,[[104780.0,0.29235023],[104770.0,0.2004221],[104760.0,0.43608661],[104750.0,0.61125613],[104740.0,0.68643454]],[[104790.0,0.04645679],[104800.0,1.07228802],[104810.0,0.38818409],[104820.0,0.25305969],[104830.0,0.34601309]]]
["bitfinex","BTCUSD",1750279537566,[[104840.0,0.46155888],[104830.0,0.28702684],[104820.0,0.53608328],[104810.0,0.19082148],[104800.0,0.46058412]],[[104850.0,0.07635024],[104860.0,0.5922427],[104870.0,0.65275101],[104880.0,0.5923344],[104890.0,0.35946264]]]
["bitfinex","BTCUSD",1750279591795,[[104870.0,0.20978344],[104860.0,0.20024988],[104850.0,0.34899044],[104840.0,0.43282093],[104830.0,0.56373043]],[[104880.0,1.16221934],[104890.0,0.28103662],[104900.0,0.21917009],[104910.0,1.05598167],[104920.0,0.95601379]]]
["bitfinex","BTCUSD",1750279611236,[[104930.0,0.37486311],[104920.0,0.26015176],[104910.0,0.29838346],[104900.0,0.29591356],[104890.0,0.56356881]],[[104940.0,0.6016459],[104950.0,0.55457238],[104960.0,0.48549909],[104970.0,0.41862133],[104980.0,0.28659619]]]
["bitfinex","BTCUSD",1750279637336,[[104910.0,0.22874972],[104900.0,0.47361263],[104890.0,0.26841733],[104880.0,0.64122205],[104870.0,0.24074498]],[[104920.0,0.03629491],[104930.0,0.93590875],[104940.0,0.35490513],[104950.0,0.46222183],[104960.0,0.72892476]]]
["bitfinex","BTCUSD",1750279696615,[[104970.0,0.28050911],[104960.0,0.47040405],[104950.0,0.90667228],[104940.0,0.26723914],[104930.0,0.36851374]],[[104980.0,0.38642295],[104990.0,0.2447947],[105000.0,0.76560744],[105010.0,0.35875453],[105020.0,0.38601052]]]
["bitfinex","BTCUSD",1750279725282,[[104980.0,0.4642093],[104970.0,0.79708186],[104960.0,0.31240283],[104950.0,0.39056693],[104940.0,0.80614979]],[[104990.0,0.0147091],[105000.0,0.04948739],[105010.0,0.34952217],[105020.0,0.24184938],[105030.0,0.48751733]]]
["bitfinex","BTCUSD",1750279744534,[[104980.0,0.45002834],[104970.0,0.19053062],[104960.0,0.31452283],[104950.0,0.19056693],[104940.0,0.26723914]],[[104990.0,0.37475717],[105000.0,0.60209727],[105010.0,0.47419259],[105020.0,0.305907],[105030.0,0.40457675]]]
["bitfinex","BTCUSD",1750279801147,[[104980.0,0.39998024],[104970.0,0.35773062],[104960.0,0.93774818],[104950.0,0.23836693],[104940.0,0.37337688]],[[104990.0,0.36678906],[105000.0,0.03682978],[105010.0,0.76732064],[105020.0,0.34635064],[105030.0,0.40018945]]]
["bitfinex","BTCUSD",1750279835745,[[104970.0,0.45044911],[104960.0,0.20007549],[104950.0,0.23664693],[104940.0,0.93788449],[104930.0,0.50469183]],[[104980.0,0.34952489],[104990.0,0.59201393],[105000.0,0.4480478],[105010.0,0.31774817],[105020.0,0.38526424]]]
["bitfinex","BTCUSD",1750279864009,[[105000.0,0.001],[104990.0,0.25307786],[104980.0,0.19047786],[104970.0,0.58437238],[104960.0,0.26720283]],[[105010.0,0.91292584],[105020.0,0.26082327],[105030.0,0.4145708],[105040.0,0.94747083],[105050.0,0.42619973]]]
["bitfinex","BTCUSD",1750279887919,[[104990.0,0.29079173],[104980.0,0.36519745],[104970.0,0.28677238],[104960.0,0.68554818],[104950.0,0.53066693]],[[105000.0,0.38581754],[105010.0,0.7682263],[105020.0,0.33423488],[105030.0,0.37781365],[105040.0,0.84231817]]]
["bitfinex","BTCUSD",1750279963056,[[105030.0,0.56460696],[105020.0,0.23559991],[105010.0,0.48805805],[105000.0,0.81491604],[104990.0,0.96214913]],[[105040.0,5e-05],[105050.0,0.05543595],[105060.0,0.4029846],[105070.0,0.67794541],[105080.0,0.49457851]]]
["bitfinex","BTCUSD",1750279988547,[[105060.0,0.41314176],[105050.0,0.23050408],[105040.0,0.3121377],[105030.0,0.90336713],[105020.0,0.26709396]],[[105070.0,0.2284185],[105080.0,1.06287828],[105090.0,0.19031396],[105100.0,0.5079292],[105110.0,0.29628314]]]
["bitfinex","BTCUSD",1750280017088,[[105080.0,0.28237974],[105070.0,0.37278285],[105060.0,0.2353274],[105050.0,0.19038553],[105040.0,0.66845608]],[[105090.0,0.43774972],[105100.0,0.59497143],[105110.0,0.27834415],[105120.0,0.8501978],[105130.0,0.32289845]]]
["bitfinex","BTCUSD",1750280042165,[[105090.0,0.23788922],[105080.0,0.41405117],[105070.0,0.23526929],[105060.0,0.6399668],[105050.0,0.54363312]],[[105100.0,0.67433263],[105110.0,0.68042211],[105120.0,0.47736315],[105130.0,0.31362941],[105140.0,0.46649985]]]
["bitfinex","BTCUSD",1750280104015,[[105100.0,1.1530109],[105090.0,0.21885855],[105080.0,0.27235962],[105070.0,0.23610929],[105060.0,0.6399668]],[[105110.0,1.02824412],[105120.0,0.22974587],[105130.0,0.29756119],[105140.0,0.45807414],[105150.0,0.30620896]]]
["bitfinex","BTCUSD",1750280133953,[[104990.0,0.0322],[104980.0,0.20003725],[104970.0,0.21920687],[104960.0,0.19054682],[104950.0,0.19061549]],[[105000.0,1.08684372],[105010.0,0.44977623],[105020.0,0.24044069],[105030.0,0.27687583],[105040.0,0.613349]]]
["bitfinex","BTCUSD",1750280154540,[[104960.0,0.0001],[104950.0,0.0001],[104940.0,0.0306],[104930.0,0.24196314],[104920.0,0.20970357]],[[104970.0,6.40350313],[104980.0,0.31691492],[104990.0,0.24757592],[105000.0,0.7998995],[105010.0,0.54946509]]]
["bitfinex","BTCUSD",1750280219147,[[104980.0,0.002],[104970.0,0.25172944],[104960.0,0.38366918],[104950.0,0.19066188],[104940.0,0.73947277]],[[104990.0,1.1571444],[105000.0,0.78892913],[105010.0,0.40113514],[105020.0,0.47639844],[105030.0,0.35521817]]]
["bitfinex","BTCUSD",1750280251032,[[104980.0,0.9346636],[104970.0,0.24569651],[104960.0,1.21101124],[104950.0,0.26949839],[104940.0,0.30676427]],[[104990.0,0.06037305],[105010.0,0.09569839],[105020.0,0.20953349],[105030.0,1.06607786],[105040.0,0.44507376]]]
["bitfinex","BTCUSD",1750280277696,[[104970.0,0.007],[104960.0,0.20017332],[104950.0,0.20971711],[104940.0,0.35622342],[104930.0,0.190703]],[[104980.0,1.07635688],[104990.0,0.45954738],[105000.0,0.6997452],[105010.0,0.33209213],[105020.0,0.52635577]]]
["bitfinex","BTCUSD",1750280309233,[[104980.0,0.005],[104960.0,0.0001],[104950.0,0.22066188],[104940.0,0.29222342],[104930.0,0.2722799]],[[104990.0,1.09911388],[105000.0,0.75443692],[105010.0,0.39465638],[105020.0,0.21896039],[105030.0,0.42494526]]]
["bitfinex","BTCUSD",1750280373048,[[104940.0,0.0011],[104930.0,0.0001],[104920.0,0.0302],[104910.0,0.40814651],[104900.0,0.35443392]],[[104950.0,6.4355856],[104960.0,0.9660943],[104970.0,0.33161488],[104980.0,0.29372231],[104990.0,0.50870812]]]
["bitfinex","BTCUSD",1750280399610,[[104940.0,0.29089231],[104930.0,0.35410324],[104920.0,0.19072138],[104910.0,0.39453105],[104900.0,0.56369927]],[[104950.0,0.54962307],[104960.0,0.74147498],[104970.0,0.42113134],[104980.0,0.4893629],[104990.0,0.47401764]]]
["bitfinex","BTCUSD",1750280433199,[[104970.0,0.00029148],[104950.0,0.22867271],[104940.0,0.26361196],[104930.0,0.1907007],[104920.0,0.19072138]],[[104980.0,6.36012303],[104990.0,0.53733482],[105000.0,1.51363185],[105010.0,0.53875911],[105020.0,0.24809024]]]
["bitfinex","BTCUSD",1750280498408,[[104900.0,0.0001],[104890.0,0.0001],[104880.0,0.28309654],[104870.0,0.2098825],[104860.0,0.1907626]],[[104910.0,6.33501042],[104920.0,0.62213598],[104930.0,0.40691953],[104940.0,0.31982299],[104950.0,0.39515]]]
["bitfinex","BTCUSD",1750280528764,[[104890.0,0.0402],[104880.0,0.22039732],[104870.0,0.23273057],[104860.0,0.19075082],[104850.0,1.268388]],[[104900.0,1.22098572],[104910.0,0.21930881],[104920.0,0.61356677],[104930.0,0.2672573],[104940.0,0.50227509]]]
["bitfinex","BTCUSD",1750280554644,[[104880.0,0.0328],[104870.0,0.26165327],[104860.0,0.19075082],[104850.0,0.39308265],[104840.0,0.76993707]],[[104890.0,0.88036769],[104900.0,0.19066518],[104910.0,0.36698133],[104920.0,0.91136696],[104930.0,1.03456688]]]
["bitfinex","BTCUSD",1750280580696,[[104890.0,0.23864307],[104880.0,0.231928],[104870.0,0.19081228],[104860.0,0.35271082],[104850.0,1.60556824]],[[104900.0,1.19545103],[104910.0,0.21906135],[104920.0,0.63848677],[104930.0,0.56705163],[104940.0,0.32629228]]]
["bitfinex","BTCUSD",1750280666590,[[104880.0,0.0001],[104870.0,0.0001],[104860.0,0.0001],[104850.0,0.26438211],[104840.0,0.23505638]],[[104890.0,7.83128333],[104900.0,0.24781635],[104910.0,0.68657461],[104920.0,0.2720049],[104930.0,1.14083555]]]
["bitfinex","BTCUSD",1750280693643,[[104850.0,0.0023],[104840.0,0.0771291],[104830.0,0.0001],[104820.0,0.21951388],[104810.0,0.26740419]],[[104860.0,6.39284856],[104870.0,0.32134736],[104880.0,0.69730071],[104890.0,1.87852516],[104900.0,0.26666734]]]
["bitfinex","BTCUSD",1750280718280,[[104840.0,0.0132491],[104830.0,0.0001],[104820.0,0.25220125],[104810.0,0.22896952],[104800.0,0.26749162]],[[104850.0,6.48562333],[104860.0,0.41115269],[104870.0,1.06383594],[104880.0,0.61475092],[104890.0,1.56387115]]]
["bitfinex","BTCUSD",1750280756165,[[104850.0,0.30293456],[104840.0,0.20401598],[104830.0,0.35128417],[104820.0,0.19090239],[104810.0,0.94687315]],[[104860.0,1.09571671],[104870.0,0.24837316],[104880.0,0.59230447],[104890.0,1.55509563],[104900.0,0.45803881]]]
["bitfinex","BTCUSD",1750280826786,[[104840.0,0.2193798],[104830.0,0.19078508],[104820.0,0.38804328],[104800.0,0.71554412],[104790.0,0.61173413]],[[104850.0,0.76068584],[104860.0,0.29650859],[104870.0,0.46503531],[104880.0,0.69062235],[104890.0,1.31615568]]]
["bitfinex","BTCUSD",1750280857431,[[104700.0,0.0351],[104690.0,0.24234376],[104680.0,0.2102627],[104670.0,0.34119875],[104660.0,0.36344542]],[[104710.0,1.23781056],[104720.0,0.56394683],[104730.0,0.25553932],[104740.0,0.72995823],[104750.0,0.26760099]]]
["bitfinex","BTCUSD",1750280878096,[[104730.0,0.0632],[104720.0,0.22917956],[104710.0,0.36607255],[104700.0,0.19194316],[104690.0,0.95561468]],[[104740.0,0.58960463],[104750.0,0.41802681],[104760.0,0.67464052],[104770.0,0.29896441],[104780.0,0.57953112]]]
["bitfinex","BTCUSD",1750280933699,[[104610.0,0.27230356],[104600.0,0.28744634],[104590.0,0.74519196],[104580.0,0.19130897],[104570.0,0.66631826]],[[104620.0,0.20963382],[104630.0,0.24754976],[104640.0,0.56409296],[104650.0,0.71854989],[104660.0,0.25753662]]]
["bitfinex","BTCUSD",1750280965589,[[104590.0,0.30252646],[104580.0,0.37058115],[104570.0,0.19118826],[104560.0,0.61835918],[104550.0,0.33571873]],[[104600.0,0.34955949],[104610.0,0.75085088],[104620.0,0.30244966],[104630.0,0.40863019],[104640.0,0.67068139]]]
["bitfinex","BTCUSD",1750280989476,[[104600.0,0.28368342],[104590.0,0.36562287],[104580.0,0.4877793],[104570.0,0.27211674],[104550.0,1.15440794]],[[104610.0,0.32511527],[104620.0,0.70656803],[104630.0,0.38137381],[104640.0,0.5162498],[104650.0,1.39686436]]]
["bitfinex","BTCUSD",1750281025248,[[104660.0,0.68343801],[104650.0,0.40924398],[104640.0,0.62332606],[104630.0,0.61924124],[104620.0,0.22893151]],[[104670.0,5e-05],[104680.0,5e-05],[104690.0,0.64595211],[104700.0,0.50588138],[104710.0,0.58030641]]]
["bitfinex","BTCUSD",1750281088922,[[104650.0,0.0322],[104640.0,0.41978001],[104630.0,0.28739152],[104620.0,0.53506971],[104610.0,0.51621294]],[[104660.0,0.98919662],[104670.0,0.76081891],[104680.0,0.46827026],[104690.0,0.41301234],[104700.0,0.59427217]]]
["bitfinex","BTCUSD",1750281113232,[[104640.0,0.43854418],[104630.0,0.29694818],[104620.0,0.51607819],[104610.0,0.33309501],[104600.0,0.35102314]],[[104650.0,0.5546446],[104660.0,0.74452512],[104670.0,0.62508202],[104680.0,0.54717579],[104690.0,0.2823624]]]
["bitfinex","BTCUSD",1750281144198,[[104600.0,0.54640591],[104590.0,0.21044378],[104580.0,0.48761308],[104570.0,0.59582081],[104560.0,0.42243967]],[[104610.0,0.01674277],[104620.0,0.37244973],[104630.0,0.40618976],[104640.0,0.59572369],[104650.0,0.34766818]]]
["bitfinex","BTCUSD",1750281222141,[[104580.0,0.24646516],[104570.0,0.40825516],[104560.0,0.19131014],[104550.0,0.2856946],[104540.0,0.5724294]],[[104590.0,1.15858031],[104600.0,0.72056434],[104610.0,0.6076072],[104620.0,0.20688344],[104630.0,0.33452445]]]
["bitfinex","BTCUSD",1750281248374,[[104540.0,0.06792],[104530.0,0.2355966],[104520.0,0.35768572],[104510.0,0.19138445],[104500.0,0.77828279]],[[104550.0,1.17974805],[104560.0,0.43322673],[104570.0,0.3517012],[104580.0,0.51642082],[104590.0,0.60754569]]]
["bitfinex","BTCUSD",1750281281264,[[104530.0,0.28193142],[104520.0,0.4727664],[104510.0,0.19146924],[104500.0,0.23764711],[104490.0,0.64750239]],[[104540.0,0.6472807],[104550.0,0.68684115],[104560.0,0.53383614],[104570.0,0.32518424],[104580.0,0.80867641]]]
["bitfinex","BTCUSD",1750281307957,[[104560.0,0.69132019],[104550.0,0.76879355],[104540.0,0.27930114],[104530.0,0.26285371],[104520.0,1.15928592]],[[104570.0,5e-05],[104580.0,5e-05],[104600.0,0.36928656],[104610.0,0.08126817]]]
["bitfinex","BTCUSD",1750281375664,[[104680.0,0.28221612],[104670.0,0.76534307],[104660.0,0.47028308],[104650.0,0.3557541],[104640.0,0.91338702]],[[104690.0,5e-05],[104700.0,5e-05],[104710.0,0.3253213],[104720.0,0.10084488]]]
["bitfinex","BTCUSD",1750281399531,[[104670.0,0.39341112],[104660.0,0.20064907],[104650.0,0.26776728],[104640.0,0.59400079],[104630.0,0.31780381]],[[104680.0,0.92764138],[104690.0,0.19104021],[104700.0,0.69795126],[104710.0,0.1910541],[104720.0,0.33898647]]]
["bitfinex","BTCUSD",1750281431628,[[104660.0,0.38463811],[104650.0,0.25551323],[104640.0,0.23637149],[104630.0,0.56401711],[104620.0,0.29372916]],[[104670.0,0.53987988],[104680.0,0.28231023],[104690.0,0.63360545],[104700.0,0.68944243],[104710.0,0.3128157]]]
["bitfinex","BTCUSD",1750281467449,[[104620.0,0.44744213],[104610.0,0.38329937],[104600.0,0.48725232],[104590.0,0.26779885],[104580.0,0.63471399]],[[104630.0,0.65722671],[104640.0,0.21980093],[104650.0,0.49793857],[104660.0,0.25120621],[104670.0,0.57533718]]]
["bitfinex","BTCUSD",1750281538484,[[104590.0,0.56204813],[104580.0,0.23557315],[104570.0,0.91166377],[104560.0,0.2557527],[104550.0,1.36609169]],[[104600.0,0.001],[104610.0,0.64567179],[104620.0,0.21984318],[104630.0,0.29313262],[104640.0,0.71342479]]]
["bitfinex","BTCUSD",1750281563992,[[104690.0,0.38681513],[104680.0,0.21014744],[104670.0,0.29711671],[104660.0,0.56384664],[104650.0,0.67432027]],[[104700.0,0.32476466],[104710.0,0.57280651],[104720.0,0.25834624],[104730.0,0.54818813],[104740.0,0.39899428]]]
["bitfinex","BTCUSD",1750281597986,[[104710.0,0.54713493],[104700.0,0.23859533],[104690.0,0.88224826],[104680.0,0.37450769],[104670.0,0.8007968]],[[104720.0,0.06548983],[104730.0,0.36869334],[104740.0,0.20049641],[104750.0,0.48999429],[104760.0,0.81241997]]]
["bitfinex","BTCUSD",1750281668150,[[104750.0,0.37891105],[104740.0,0.66802208],[104730.0,0.55310809],[104720.0,0.66466992],[104710.0,0.41959413]],[[104760.0,0.33871727],[104770.0,0.34005],[104780.0,0.39903256],[104790.0,0.47980398],[104800.0,0.57245513]]]
["bitfinex","BTCUSD",1750281710943,[[104730.0,0.21961122],[104720.0,0.40424265],[104710.0,0.32034548],[104700.0,0.56341753],[104690.0,0.29203106]],[[104740.0,1.02912997],[104750.0,0.25334737],[104760.0,0.91643456],[104770.0,0.26260304],[104780.0,2.1473195]]]
["bitfinex","BTCUSD",1750281735165,[[104760.0,0.44558834],[104750.0,0.30626425],[104740.0,0.19094901],[104730.0,0.94719846],[104720.0,0.34440227]],[[104770.0,0.33496669],[104780.0,0.03817311],[104790.0,0.78066225],[104800.0,0.21964468],[104810.0,0.49167399]]]
["bitfinex","BTCUSD",1750281814471,[[104830.0,0.39931905],[104820.0,0.25350328],[104810.0,0.26747553],[104800.0,0.52943657],[104790.0,0.84664592]],[[104840.0,0.05721789],[104850.0,0.41352868],[104860.0,0.57413049],[104870.0,0.22913244],[104880.0,0.54306373]]]
["bitfinex","BTCUSD",1750281850950,[[104710.0,0.30456558],[104700.0,0.35188728],[104690.0,0.19106901],[104680.0,0.31099004],[104670.0,1.30293965]],[[104720.0,0.31426254],[104730.0,0.23424724],[104740.0,0.41204701],[104750.0,0.54548672],[104760.0,0.95958264]]]
["bitfinex","BTCUSD",1750281875371,[[104740.0,0.22262],[104730.0,0.21961031],[104720.0,0.31086319],[104710.0,0.73008245],[104700.0,1.4108518]],[[104750.0,0.85473493],[104760.0,0.5152626],[104770.0,0.41970263],[104780.0,0.33203266],[104790.0,0.59587748]]]
["bitfinex","BTCUSD",1750281910027,[[104760.0,0.28434834],[104750.0,0.21002249],[104740.0,0.19093248],[104730.0,0.48610017],[104720.0,0.24094037]],[[104770.0,0.36008806],[104780.0,0.20996459],[104790.0,0.42355187],[104800.0,0.29852615],[104810.0,0.31638564]]]
["bitfinex","BTCUSD",1750281992773,[[104790.0,1.07932929],[104780.0,0.48723022],[104770.0,0.79678749],[104760.0,0.60059584],[104750.0,0.85758483]],[[104800.0,0.12455141],[104810.0,5e-05],[104820.0,5e-05],[104830.0,5e-05],[104840.0,0.72729389]]]
["bitfinex","BTCUSD",1750282029703,[[104790.0,0.83527373],[104780.0,0.66522707],[104770.0,0.37454749],[104760.0,0.89057733],[104750.0,0.49333263]],[[104800.0,0.12455141],[104810.0,5e-05],[104820.0,5e-05],[104830.0,0.03809424],[104840.0,0.35255713]]]
["bitfinex","BTCUSD",1750282065328,[[104840.0,0.37896072],[104830.0,0.20030531],[104820.0,0.26327888],[104810.0,0.5933328],[104800.0,0.95404899]],[[104850.0,0.35041301],[104860.0,0.63537548],[104870.0,0.39275231],[104880.0,0.59663933],[104890.0,0.31921535]]]
["bitfinex","BTCUSD",1750282092345,[[104860.0,0.37977896],[104850.0,0.25624868],[104840.0,0.55679777],[104830.0,0.60280476],[104820.0,0.54256943]],[[104870.0,0.67268923],[104880.0,0.2097633],[104890.0,0.28113394],[104900.0,0.75419836],[104910.0,0.55755877]]]
["bitfinex","BTCUSD",1750282187969,[[104890.0,0.36950325],[104880.0,0.25359412],[104870.0,0.60449875],[104860.0,0.48562288],[104850.0,0.55323068]],[[104900.0,0.86835922],[104910.0,0.37963011],[104920.0,0.51410479],[104930.0,0.55150951],[104940.0,1.17564544]]]
["bitfinex","BTCUSD",1750282212461,[[104850.0,0.0001],[104840.0,0.22901729],[104830.0,0.48693564],[104820.0,0.23288311],[104810.0,0.56263038]],[[104860.0,5.85892595],[104870.0,0.45536855],[104880.0,0.62282967],[104890.0,0.44833535],[104900.0,0.71995425]]]
["bitfinex","BTCUSD",1750282242644,[[104860.0,0.304211],[104850.0,0.3494521],[104840.0,0.19073468],[104830.0,0.70107251],[104820.0,0.48601473]],[[104870.0,0.44645601],[104880.0,0.68666574],[104890.0,0.4957762],[104900.0,0.31641743],[104910.0,0.6126335]]]
["bitfinex","BTCUSD",1750282278977,[[104900.0,0.72635975],[104890.0,0.79605706],[104880.0,0.59257731],[104870.0,0.44839431],[104860.0,1.31993234]],[[104910.0,0.00893077],[104920.0,5e-05],[104930.0,0.05567701],[104940.0,0.29532162],[104950.0,0.23825726]]]
["bitfinex","BTCUSD",1750282357567,[[104920.0,1.01348069],[104910.0,0.45160074],[104900.0,1.23755787],[104890.0,0.52655559],[104880.0,1.58577584]],[[104930.0,1.0],[104940.0,0.00011],[104950.0,0.03234322],[104960.0,5e-05],[104970.0,0.12236458]]]
["bitfinex","BTCUSD",1750282401798,[[105000.0,0.31528827],[104990.0,0.20952594],[104980.0,0.21855981],[104970.0,0.66323558],[104960.0,0.59320371]],[[105010.0,0.3539244],[105020.0,0.03238071],[105030.0,0.48455692],[105040.0,0.26079679],[105050.0,0.39169541]]]
["bitfinex","BTCUSD",1750282442136,[[104960.0,0.48181217],[104950.0,0.37330098],[104940.0,0.19068509],[104930.0,0.56137733],[104920.0,0.77052888]],[[104970.0,0.63539071],[104980.0,0.49423115],[104990.0,0.23125006],[105000.0,1.3417765],[105010.0,0.34844114]]]
["bitfinex","BTCUSD",1750282524391,[[104940.0,0.53445351],[104930.0,0.25116605],[104920.0,0.52468751],[104910.0,0.20918044],[104900.0,0.29065776]],[[104950.0,0.33275307],[104960.0,0.34],[104970.0,0.40002381],[104980.0,0.45712769],[104990.0,0.27938352]]]
["bitfinex","BTCUSD",1750282559219,[[104940.0,0.50995351],[104930.0,0.28178605],[104920.0,0.48538157],[104910.0,0.38687053],[104900.0,0.46953776]],[[104950.0,0.6995382],[104960.0,0.07130756],[104970.0,0.55539346],[104980.0,0.28643856],[104990.0,0.5233205]]]
["bitfinex","BTCUSD",1750282586754,[[104890.0,0.31551799],[104880.0,0.40056215],[104870.0,0.22081231],[104860.0,0.19073049],[104850.0,0.24667351]],[[104900.0,0.78889977],[104910.0,0.23835636],[104920.0,0.7912857],[104930.0,0.36252471],[104940.0,0.46974881]]]
["bitfinex","BTCUSD",1750282652849,[[104930.0,0.47515439],[104920.0,0.20968219],[104910.0,0.19063959],[104900.0,0.23316144],[104890.0,0.62906109]],[[104940.0,0.41684928],[104950.0,0.43559051],[104960.0,0.6458516],[104970.0,0.65270042],[104980.0,0.26549216]]]
["bitfinex","BTCUSD",1750282691684,[[104910.0,0.41866612],[104900.0,0.19064144],[104890.0,0.23299594],[104880.0,0.22239412],[104870.0,0.5592089]],[[104920.0,0.7466469],[104930.0,0.20966372],[104940.0,0.62767558],[104950.0,0.29427912],[104960.0,1.10693877]]]
["bitfinex","BTCUSD",1750282720801,[[104900.0,0.001],[104890.0,0.35856964],[104880.0,0.20022809],[104870.0,0.26294125],[104860.0,0.22241245]],[[104910.0,6.09744164],[104920.0,0.47016992],[104930.0,0.35931614],[104940.0,0.71204974],[104950.0,0.5575967]]]
["bitfinex","BTCUSD",1750282752503,[[104880.0,0.28389713],[104870.0,0.46486392],[104860.0,0.20510916],[104850.0,0.48552471],[104840.0,0.24781263]],[[104890.0,0.70251827],[104900.0,0.26697867],[104910.0,0.68657551],[104920.0,0.42568482],[104930.0,0.27865129]]]
["bitfinex","BTCUSD",1750282836341,[[104900.0,0.41081532],[104890.0,0.20972581],[104880.0,0.22206201],[104870.0,0.4855887],[104860.0,0.23316715]],[[104910.0,0.69212286],[104920.0,0.2096901],[104930.0,0.48769795],[104940.0,0.60338634],[104950.0,0.49032555]]]
["bitfinex","BTCUSD",1750282865023,[[104890.0,0.24084637],[104880.0,2.19066201],[104870.0,0.25551231],[104860.0,0.24748128],[104850.0,0.71472022]],[[104900.0,0.73118013],[104910.0,0.52370606],[104920.0,0.48901251],[104930.0,0.3887049],[104940.0,0.6677309]]]
["bitfinex","BTCUSD",1750282902031,[[104880.0,1.36787005],[104870.0,0.24178081],[104860.0,0.22122715],[104850.0,0.23264383],[104840.0,0.54241623]],[[104890.0,0.9030715],[104900.0,0.21931322],[104910.0,0.82889981],[104920.0,0.52201168],[104930.0,0.34341612]]]
["bitfinex","BTCUSD",1750282931692,[[104900.0,0.43112253],[104890.0,0.19067594],[104880.0,1.27478852],[104870.0,0.19071114],[104860.0,0.48552997]],[[104910.0,1.00407445],[104920.0,0.47381736],[104930.0,0.34244015],[104940.0,0.87091927],[104950.0,0.33348059]]]
["bitfinex","BTCUSD",1750283012926,[[104950.0,0.43969087],[104940.0,0.25140222],[104930.0,0.48508266],[104920.0,0.19062142],[104910.0,0.485119]],[[104960.0,0.17957295],[104970.0,0.532355],[104980.0,0.55963458],[104990.0,0.52749189],[105000.0,0.60844721]]]
["bitfinex","BTCUSD",1750283049840,[[104960.0,0.28212999],[104950.0,0.36760602],[104940.0,0.32854685],[104930.0,0.48506622],[104920.0,0.21548346]],[[104970.0,0.31957341],[104980.0,0.04817028],[104990.0,0.43476053],[105000.0,0.60073403],[105010.0,0.37808303]]]
["bitfinex","BTCUSD",1750283081454,[[104970.0,0.53583087],[104960.0,0.25124229],[104950.0,0.19055051],[104940.0,0.54181863],[104930.0,0.48396766]],[[104980.0,0.0517506],[104990.0,0.34957408],[105000.0,0.23835544],[105010.0,0.6250269],[105020.0,1.03223196]]]
["bitfinex","BTCUSD",1750283156720,[[105000.0,0.35955999],[104990.0,0.2095424],[104980.0,0.22081247],[104970.0,0.34086467],[104960.0,0.48469812]],[[105010.0,5.66863206],[105020.0,0.28668167],[105030.0,0.76470381],[105040.0,0.35831465],[105050.0,0.52483139]]]
["bitfinex","BTCUSD",1750283192802,[[104980.0,0.38264852],[104970.0,0.20005642],[104960.0,0.29522878],[104950.0,0.56140232],[104940.0,0.4192983]],[[104990.0,0.61393797],[105000.0,0.82462553],[105010.0,0.48742966],[105020.0,0.34559011],[105030.0,0.73260517]]]
["bitfinex","BTCUSD",1750283225948,[[104970.0,0.002],[104950.0,0.37670305],[104940.0,0.29915235],[104930.0,0.26256324],[104910.0,0.48825686]],[[104980.0,6.24223257],[104990.0,0.31464168],[105000.0,0.70692027],[105010.0,0.21209341],[105020.0,1.23513582]]]
["bitfinex","BTCUSD",1750283285608,[[104950.0,0.29870665],[104940.0,0.3478983],[104930.0,0.19062324],[104920.0,0.52649253],[104910.0,0.19065686]],[[104960.0,1.06606882],[104970.0,0.41780334],[104980.0,0.59796779],[104990.0,0.27641756],[105000.0,1.9706646]]]
["bitfinex","BTCUSD",1750283376313,[[104940.0,0.28267175],[104930.0,0.46894396],[104920.0,0.52636102],[104910.0,0.19073925],[104900.0,0.76416931]],[[104950.0,0.6345196],[104960.0,0.33119055],[104970.0,0.01905223],[104980.0,0.80303597],[104990.0,0.34853978]]]
["bitfinex","BTCUSD",1750283401457,[[104980.0,0.54365],[104970.0,0.54508845],[104960.0,0.59508963],[104950.0,0.54610098],[104940.0,0.81123523]],[[104990.0,5e-05],[105000.0,0.3320966],[105010.0,0.34005],[105020.0,0.09569686],[105030.0,0.77396215]]]
["bitfinex","BTCUSD",1750283436552,[[105040.0,0.54850458],[105030.0,0.24122214],[105020.0,0.4843999],[105010.0,0.65784452],[105000.0,0.76312429]],[[105050.0,0.04336437],[105060.0,0.36281387],[105070.0,0.09650487],[105080.0,0.38669621],[105090.0,0.34773421]]]
["bitfinex","BTCUSD",1750283506331,[[105070.0,0.85288319],[105060.0,0.32548589],[105050.0,0.59328645],[105040.0,0.31648226],[105030.0,1.03440057]],[[105080.0,1.57e-05],[105100.0,0.00015],[105120.0,0.45620749],[105130.0,0.30861727],[105140.0,0.50188677]]]
["bitfinex","BTCUSD",1750283543002,[[105130.0,0.42753565],[105120.0,0.27178326],[105110.0,0.41882029],[105100.0,0.51284194],[105090.0,0.92306795]],[[105140.0,0.05808751],[105150.0,0.39932985],[105160.0,0.2206876],[105170.0,0.21863416],[105180.0,0.34185357]]]
["bitfinex","BTCUSD",1750283570312,[[105130.0,0.8821774],[105120.0,0.26602391],[105110.0,0.90761519],[105100.0,0.26637356],[105090.0,0.99561185]],[[105140.0,0.01588237],[105160.0,0.36753851],[105170.0,0.0627],[105180.0,0.23727578],[105190.0,0.24722579]]]
["bitfinex","BTCUSD",1750283601024,[[105130.0,0.52489741],[105120.0,0.20928326],[105110.0,0.25386029],[105100.0,0.53370646],[105090.0,0.91021158]],[[105140.0,0.04474637],[105150.0,0.0425094],[105160.0,0.57721808],[105170.0,0.21744895],[105180.0,0.24726428]]]
["bitfinex","BTCUSD",1750283679597,[[105150.0,0.55499561],[105140.0,0.23522256],[105130.0,0.19024065],[105120.0,0.48368628],[105110.0,0.55993519]],[[105160.0,0.38960249],[105170.0,0.05580027],[105180.0,0.03804487],[105190.0,0.37767333],[105200.0,0.37732403]]]
["bitfinex","BTCUSD",1750283702537,[[105180.0,0.73500583],[105170.0,0.79182874],[105160.0,0.44664996],[105150.0,0.9737887],[105140.0,0.94022256]],[[105190.0,5e-05],[105200.0,0.01084758],[105220.0,0.00806],[105230.0,0.0022734],[105240.0,0.09148319]]]
["bitfinex","BTCUSD",1750283725887,[[105240.0,0.30528655],[105230.0,0.22225986],[105220.0,0.22214353],[105210.0,0.26675004],[105200.0,0.56365825]],[[105250.0,0.01900101],[105260.0,0.57720369],[105270.0,0.21845522],[105280.0,0.35846003],[105290.0,0.73687054]]]
["bitfinex","BTCUSD",1750283758874,[[105250.0,0.58548797],[105240.0,0.20904461],[105230.0,0.37539449],[105220.0,0.61841474],[105210.0,0.68584277]],[[105260.0,0.36752364],[105270.0,0.20005],[105280.0,0.07977441],[105290.0,0.28129917],[105300.0,0.67394296]]]
["bitfinex","BTCUSD",1750283830407,[[105260.0,0.003],[105250.0,0.15892],[105240.0,0.28084642],[105230.0,0.30911391],[105220.0,0.25563626]],[[105270.0,6.24848707],[105280.0,0.75096784],[105290.0,0.27558707],[105300.0,1.25511832],[105310.0,0.91817411]]]
["bitfinex","BTCUSD",1750283860854,[[105120.0,0.0001],[105110.0,0.21881634],[105100.0,0.40069166],[105090.0,0.34128277],[105080.0,0.41873773]],[[105130.0,6.19450181],[105140.0,0.3134115],[105150.0,0.53742608],[105160.0,0.19021828],[105170.0,0.26682234]]]
["bitfinex","BTCUSD",1750283885354,[[105120.0,0.29270903],[105110.0,0.35885368],[105100.0,0.31469696],[105090.0,0.52096703],[105080.0,0.39418228]],[[105130.0,0.70040272],[105140.0,0.24801511],[105150.0,0.7642981],[105160.0,0.84523407],[105170.0,1.16582984]]]
["bitfinex","BTCUSD",1750283955839,[[105160.0,0.44467323],[105150.0,0.20922354],[105140.0,0.57968897],[105130.0,0.23492065],[105120.0,0.4834834]],[[105170.0,0.20005],[105180.0,0.30278188],[105190.0,0.5021382],[105200.0,0.29561366],[105210.0,0.59447523]]]
["bitfinex","BTCUSD",1750283989196,[[105220.0,0.53997028],[105210.0,0.2530881],[105200.0,0.19007969],[105190.0,0.51160928],[105180.0,0.60974675]],[[105230.0,0.33036197],[105240.0,0.36852189],[105250.0,0.02850291],[105260.0,0.27894209],[105270.0,0.78046752]]]
["bitfinex","BTCUSD",1750284010115,[[105210.0,0.38028928],[105200.0,0.24218974],[105190.0,0.34226177],[105180.0,0.21869414],[105170.0,0.20470914]],[[105220.0,0.38665409],[105230.0,0.60029574],[105240.0,0.58485224],[105250.0,0.51994286],[105260.0,0.36139332]]]
["bitfinex","BTCUSD",1750284081414,[[105220.0,0.28188852],[105210.0,0.42413859],[105200.0,0.19007966],[105190.0,0.63271245],[105180.0,0.86216678]],[[105230.0,0.02853241],[105240.0,5e-05],[105250.0,0.44366157],[105260.0,0.10957341],[105270.0,0.35369255]]]
["bitfinex","BTCUSD",1750284118729,[[105230.0,0.39813247],[105220.0,0.19007793],[105210.0,0.60051366],[105200.0,0.19017966],[105190.0,0.51038141]],[[105240.0,0.44910386],[105250.0,0.19952493],[105260.0,0.21093038],[105270.0,0.50536868],[105280.0,0.54550845]]]
["bitfinex","BTCUSD",1750284164815,[[105260.0,0.44130546],[105250.0,0.20900855],[105240.0,0.2334818],[105230.0,0.60655624],[105220.0,0.48767793]],[[105270.0,0.79337089],[105280.0,0.04892404],[105290.0,0.43832793],[105300.0,0.49287075],[105310.0,0.32017398]]]
["bitfinex","BTCUSD",1750284181724,[[105260.0,0.46052503],[105250.0,0.26666141],[105240.0,0.2337618],[105230.0,0.26671391],[105220.0,0.4336825]],[[105270.0,0.4019095],[105280.0,0.21040167],[105290.0,0.26731001],[105300.0,0.64016126],[105310.0,0.26869589]]]
["bitfinex","BTCUSD",1750284254416,[[105260.0,0.45158537],[105250.0,0.31964178],[105240.0,0.1900418],[105230.0,0.70996448],[105220.0,0.65559611]],[[105270.0,0.57715262],[105280.0,0.01093205],[105290.0,0.04877884],[105300.0,0.5592783],[105310.0,0.50082778]]]
["bitfinex","BTCUSD",1750284282363,[[105260.0,0.47058494],[105250.0,0.23332736],[105240.0,0.1900418],[105230.0,0.48143037],[105220.0,0.41827793]],[[105270.0,0.60161537],[105280.0,0.20090201],[105290.0,0.31538412],[105300.0,0.72100232],[105310.0,0.3592549]]]
["bitfinex","BTCUSD",1750284314270,[[105270.0,0.007],[105260.0,0.27350121],[105250.0,0.26666141],[105240.0,0.1900418],[105230.0,0.26671391]],[[105280.0,6.02486554],[105290.0,0.30509493],[105300.0,1.01329023],[105310.0,0.5196149],[105320.0,0.82457122]]]
["bitfinex","BTCUSD",1750284339592,[[105250.0,0.45702721],[105240.0,0.1900418],[105230.0,0.30995391],[105220.0,0.40482161],[105210.0,0.52362966]],[[105260.0,1.03297125],[105270.0,0.21856107],[105280.0,0.61960075],[105290.0,0.49330024],[105300.0,0.94000317]]]
["bitfinex","BTCUSD",1750284431684,[[105250.0,7.64224078],[105240.0,0.0621],[105230.0,0.07665405],[105220.0,0.19968173],[105210.0,0.276338]],[[105260.0,6.88192078],[105270.0,0.21851095],[105280.0,1.02669109],[105290.0,0.39471357],[105300.0,0.24774792]]]
["bitfinex","BTCUSD",1750284459969,[[105250.0,4.45817899],[105240.0,0.0325],[105230.0,0.0316],[105220.0,0.16002],[105210.0,0.07675405]],[[105260.0,5.94189668],[105270.0,0.84442955],[105280.0,0.78680952],[105290.0,0.21023886],[105300.0,0.39746749]]]
["bitfinex","BTCUSD",1750284491927,[[105150.0,1.12402713],[105140.0,0.19974614],[105130.0,0.23316862],[105120.0,0.74378122],[105110.0,0.26875288]],[[105160.0,0.3594839],[105170.0,0.21869323],[105180.0,0.19015021],[105190.0,0.37851114],[105200.0,0.2975694]]]
["bitfinex","BTCUSD",1750284527784,[[105220.0,0.79558376],[105210.0,0.20908821],[105200.0,0.21867306],[105190.0,0.39514352],[105180.0,0.79274282]],[[105230.0,5e-05],[105260.0,0.37803968],[105270.0,0.21854583],[105280.0,0.61538681],[105290.0,0.44831034]]]
["bitfinex","BTCUSD",1750284595674,[[105180.0,0.19975772],[105170.0,0.38959902],[105160.0,0.29688852],[105150.0,0.63573833],[105140.0,0.48192629]],[[105190.0,2.1490499],[105200.0,0.39445022],[105210.0,0.28713684],[105220.0,0.25636653],[105230.0,0.32025808]]]
["bitfinex","BTCUSD",1750284620969,[[105180.0,0.0011],[105160.0,0.40314429],[105150.0,0.60236782],[105140.0,0.31091281],[105120.0,1.35307111]],[[105190.0,2.45414554],[105200.0,0.26870722],[105210.0,0.45976449],[105220.0,0.33461356],[105230.0,0.35006458]]]
["bitfinex","BTCUSD",1750284648872,[[105130.0,0.0001],[105110.0,0.29273031],[105100.0,0.26694653],[105090.0,0.40537372],[105080.0,0.35308696]],[[105140.0,2.25404333],[105150.0,0.93459866],[105160.0,0.26581488],[105170.0,0.56400467],[105180.0,0.65381533]]]
["bitfinex","BTCUSD",1750284712259,[[105060.0,0.0636],[105050.0,0.21904177],[105040.0,0.20002207],[105030.0,0.56867145],[105020.0,0.33167358]],[[105070.0,0.20386657],[105080.0,0.42614217],[105090.0,0.20485391],[105100.0,0.51899149],[105110.0,0.25347685]]]
["bitfinex","BTCUSD",1750284745894,[[105060.0,0.2543674],[105050.0,0.39979863],[105040.0,0.19050271],[105030.0,0.23472125],[105020.0,0.42596973]],[[105070.0,2.02724946],[105080.0,0.30093548],[105090.0,0.482604],[105100.0,0.42357899],[105110.0,0.59005254]]]
["bitfinex","BTCUSD",1750284772839,[[105050.0,0.0001],[105040.0,0.0001],[105030.0,0.28128265],[105020.0,0.3714187],[105010.0,0.1904792]],[[105060.0,2.40920278],[105070.0,0.34459319],[105080.0,0.86541387],[105090.0,0.19528297],[105100.0,0.71992861]]]
["bitfinex","BTCUSD",1750284863109,[[105060.0,0.062],[105040.0,0.00237967],[105030.0,0.30166631],[105020.0,0.06346],[105010.0,0.21567557]],[[105070.0,2.00616825],[105080.0,0.34865367],[105090.0,0.13966217],[105100.0,0.72140609],[105110.0,0.3548356]]]
["bitfinex","BTCUSD",1750284919968,[[105050.0,0.0634],[105030.0,0.16801736],[105020.0,0.25023607],[105010.0,0.1504],[105000.0,0.70975684]],[[105060.0,0.001],[105070.0,0.36279744],[105080.0,0.20801103],[105090.0,0.08480076],[105100.0,0.91142835]]]
["bitfinex","BTCUSD",1750284949120,[[105030.0,0.0001],[105020.0,0.0201],[105010.0,0.22332],[105000.0,0.0001],[104990.0,0.2715]],[[105040.0,1.38412892],[105050.0,0.22634377],[105060.0,0.19102707],[105070.0,0.15345204],[105080.0,0.30298292]]]
["bitfinex","BTCUSD",1750285001674,[[105020.0,0.0859],[105010.0,0.0001],[105000.0,0.0001],[104990.0,0.0001],[104980.0,0.27420455]],[[105030.0,1.32915682],[105040.0,0.5422],[105050.0,0.18851345],[105060.0,0.24905946],[105070.0,1.0576211]]]
["bitfinex","BTCUSD",1750285088695,[[105010.0,1.01378014],[105000.0,0.42541829],[104990.0,0.26724804],[104980.0,0.48666296],[104970.0,0.31725178]],[[105020.0,0.004],[105030.0,0.08957583],[105040.0,0.25719032],[105050.0,0.07581345],[105060.0,0.28563089]]]
["bitfinex","BTCUSD",1750285119906,[[105030.0,0.46356511],[105020.0,0.23299956],[105010.0,0.40612357],[105000.0,0.28742422],[104990.0,0.54792899]],[[105040.0,0.40967358],[105050.0,0.2380398],[105060.0,0.42899366],[105070.0,0.5279718],[105080.0,0.37053602]]]
["bitfinex","BTCUSD",1750285158998,[[105030.0,0.30762529],[105020.0,0.34979947],[105010.0,0.41798109],[105000.0,0.44879466],[104990.0,0.31920899]],[[105040.0,0.24759853],[105050.0,0.21900153],[105060.0,0.47349813],[105070.0,0.39331243],[105080.0,0.31157899]]]
["bitfinex","BTCUSD",1750285194833,[[105060.0,0.4419814],[105050.0,0.20942272],[105040.0,0.50227948],[105030.0,0.20172489],[105020.0,0.28291947]],[[105070.0,0.25955053],[105080.0,0.1904306],[105090.0,0.46875664],[105100.0,0.41937218],[105110.0,0.4590814]]]
["bitfinex","BTCUSD",1750285275647,[[105100.0,0.001],[105090.0,0.15872],[105080.0,0.21884645],[105070.0,0.29413896],[105060.0,0.43386845]],[[105110.0,1.63593514],[105120.0,0.25693423],[105130.0,0.48893098],[105140.0,0.47303888],[105150.0,0.77638926]]]
["bitfinex","BTCUSD",1750285314208,[[105010.0,0.54745022],[105000.0,0.45800587],[104990.0,0.2405933],[104980.0,0.61080653],[104970.0,0.63498614]],[[105020.0,4e-05],[105040.0,0.57734143],[105050.0,0.29570485],[105060.0,0.1903674],[105110.0,0.86815461]]]
["bitfinex","BTCUSD",1750285342117,[[105060.0,0.3773214],[105050.0,0.27190632],[105040.0,0.40584641],[105030.0,0.40615352],[105020.0,0.63040787]],[[105070.0,0.08297896],[105080.0,0.24170946],[105090.0,0.73623495],[105100.0,0.42051425],[105110.0,0.56847966]]]
["bitfinex","BTCUSD",1750285377152,[[105070.0,0.2913176],[105060.0,0.35812504],[105050.0,0.50237554],[105040.0,0.31923918],[105030.0,0.68483352]],[[105080.0,0.01651583],[105090.0,0.6331254],[105100.0,0.25061966],[105110.0,0.87799912],[105120.0,0.40055623]]]
["bitfinex","BTCUSD",1750285454270,[[105090.0,1.07811111],[105080.0,0.49864659],[105070.0,0.55894329],[105060.0,0.40581219],[105050.0,0.30970256]],[[105100.0,5e-05],[105110.0,5e-05],[105120.0,0.08512659],[105130.0,5e-05],[105140.0,0.29545965]]]
["bitfinex","BTCUSD",1750285478602,[[105120.0,0.55526609],[105110.0,0.44728164],[105100.0,0.25267511],[105090.0,0.51316903],[105080.0,0.80774956]],[[105130.0,0.03741732],[105140.0,0.0095104],[105150.0,0.32716311],[105160.0,0.72641661],[105170.0,0.43832939]]]
["bitfinex","BTCUSD",1750285514560,[[105150.0,0.40739809],[105140.0,0.42442559],[105130.0,0.3006668],[105120.0,0.74615894],[105110.0,0.53027685]],[[105160.0,5e-05],[105180.0,0.16469684],[105190.0,0.58314298],[105200.0,0.424356],[105230.0,0.33490521]]]
["bitfinex","BTCUSD",1750285595208,[[105150.0,0.15896],[105140.0,0.28263819],[105130.0,0.23148065],[105120.0,0.41590678],[105110.0,0.2334007]],[[105160.0,0.60546191],[105170.0,0.3250432],[105180.0,0.43454684],[105190.0,0.42624863],[105200.0,1.19907449]]]
["bitfinex","BTCUSD",1750285625126,[[105120.0,0.48015637],[105110.0,0.4150505],[105100.0,0.80887495],[105090.0,0.70317369],[105080.0,1.12132176]],[[105130.0,0.0095113],[105140.0,0.20925662],[105150.0,0.28848622],[105160.0,0.25839166],[105170.0,0.33348158]]]
["bitfinex","BTCUSD",1750285678203,[[105150.0,0.45873376],[105140.0,0.52256445],[105130.0,0.28648241],[105120.0,0.72065076],[105110.0,0.29027685]],[[105160.0,0.48651407],[105170.0,0.09824929],[105180.0,0.6796646],[105190.0,0.43757413],[105200.0,1.0663788]]]
["bitfinex","BTCUSD",1750285764442,[[105110.0,0.45430441],[105100.0,0.23115495],[105090.0,0.4057773],[105080.0,0.31703434],[105070.0,0.62339028]],[[105120.0,0.02794059],[105130.0,0.21410567],[105140.0,0.27302847],[105150.0,0.65893016],[105160.0,0.45895471]]]
["bitfinex","BTCUSD",1750285817497,[[105110.0,0.4681239],[105100.0,0.51088128],[105090.0,0.19041306],[105070.0,0.8234818],[105060.0,0.53890513]],[[105120.0,0.2283093],[105130.0,0.19024065],[105140.0,0.65616432],[105150.0,0.5318747],[105160.0,0.27808167]]]
["bitfinex","BTCUSD",1750285847072,[[105100.0,0.0645],[105090.0,0.37467751],[105080.0,0.24037598],[105070.0,0.40567099],[105060.0,0.85031113]],[[105110.0,1.30583556],[105120.0,0.46927297],[105130.0,0.31395995],[105140.0,0.58022256],[105150.0,0.91483243]]]
["bitfinex","BTCUSD",1750285884207,[[105100.0,0.44825301],[105090.0,0.19992698],[105080.0,0.44607028],[105070.0,0.20019464],[105060.0,0.56031113]],[[105110.0,1.09578033],[105120.0,0.19025875],[105130.0,0.42863146],[105140.0,0.3700399],[105150.0,0.80845986]]]
["bitfinex","BTCUSD",1750285994690,[[105100.0,0.25449495],[105090.0,0.39334742],[105080.0,0.19042024],[105070.0,0.44597388],[105060.0,0.52016599]],[[105110.0,1.30192618],[105120.0,0.41220221],[105130.0,0.37257679],[105140.0,0.27050191],[105150.0,1.03430181]]]
["bitfinex","BTCUSD",1750286031361,[[105100.0,0.43334585],[105090.0,0.2305719],[105080.0,0.40577317],[105070.0,0.19038095],[105060.0,1.17897402]],[[105110.0,0.36181739],[105120.0,0.19025942],[105130.0,0.7467252],[105140.0,0.44281004],[105150.0,0.77269936]]]
["bitfinex","BTCUSD",1750286072428,[[105090.0,0.0001],[105080.0,0.0001],[105070.0,0.062],[105060.0,0.0001],[105050.0,0.2400849]],[[105100.0,1.24973368],[105110.0,0.37026787],[105120.0,0.47241968],[105130.0,1.154777],[105140.0,0.58498938]]]
["bitfinex","BTCUSD",1750286099092,[[105070.0,0.0635],[105060.0,0.0001],[105050.0,0.0001],[105040.0,0.30519033],[105030.0,0.38908546]],[[105080.0,1.43332285],[105090.0,0.90326139],[105100.0,0.50722747],[105110.0,0.48428658],[105120.0,1.11400624]]]
["bitfinex","BTCUSD",1750286170397,[[105010.0,0.0642],[105000.0,0.20962291],[104990.0,0.19059366],[104980.0,0.69620693],[104970.0,0.19993277]],[[105020.0,1.14159671],[105030.0,0.90773216],[105040.0,0.24298362],[105050.0,0.75645242],[105060.0,0.56921229]]]
["bitfinex","BTCUSD",1750286208059,[[105010.0,0.28322611],[105000.0,0.34645517],[104990.0,0.26724616],[104980.0,0.25642416],[104970.0,0.26718568]],[[105020.0,1.03575699],[105030.0,0.73887099],[105040.0,0.43950362],[105050.0,0.24745326],[105060.0,0.5447507]]]
["bitfinex","BTCUSD",1750286241756,[[105010.0,0.30443737],[105000.0,0.35597816],[104990.0,0.52342335],[104980.0,0.25006636],[104970.0,0.5586733]],[[105020.0,0.35227569],[105030.0,0.19994397],[105040.0,0.24741029],[105050.0,0.5870115],[105060.0,0.7795123]]]
["bitfinex","BTCUSD",1750286321589,[[105010.0,0.069789],[105000.0,0.0001],[104990.0,0.11485163],[104980.0,0.37145122],[104970.0,0.11711405]],[[105020.0,1.19091763],[105030.0,0.09507192],[105040.0,0.11334797],[105050.0,0.40279735],[105060.0,0.09476682]]]
["bitfinex","BTCUSD",1750286386631,[[105010.0,0.05715364],[105000.0,0.0001],[104990.0,0.29581811],[104980.0,0.42537317],[104970.0,0.26726961]],[[105020.0,1.31906063],[105030.0,0.40411095],[105040.0,1.26086401],[105050.0,0.35089763],[105060.0,0.61516736]]]
["bitfinex","BTCUSD",1750286414299,[[105040.0,0.26027738],[105030.0,0.21898221],[105020.0,0.40614895],[105010.0,0.55995386],[105000.0,0.40627077]],[[105050.0,0.93703862],[105060.0,0.48115147],[105070.0,0.91062081],[105080.0,0.35197483],[105090.0,0.50706211]]]
["bitfinex","BTCUSD",1750286449991,[[105040.0,0.00675364],[105010.0,0.13947695],[105000.0,0.21914411],[104990.0,0.42248493],[104980.0,0.47468392]],[[105050.0,1.40261499],[105060.0,0.59091851],[105070.0,0.95792411],[105080.0,0.78524817],[105090.0,0.29702145]]]
["bitfinex","BTCUSD",1750286522746,[[105040.0,0.05605364],[105030.0,0.22850324],[105020.0,0.40609484],[105010.0,0.26711159],[105000.0,0.60151134]],[[105050.0,1.150284],[105060.0,0.29694645],[105070.0,0.26190209],[105080.0,0.78202465],[105090.0,0.82849839]]]
["bitfinex","BTCUSD",1750286551175,[[105040.0,0.00675364],[105030.0,0.05],[105010.0,0.29567929],[105000.0,0.56295134],[104990.0,0.32278578]],[[105050.0,1.32352623],[105060.0,0.36420795],[105070.0,0.31132424],[105080.0,0.31504361],[105090.0,0.79554827]]]
["bitfinex","BTCUSD",1750286595794,[[105040.0,0.05695364],[105010.0,0.51133385],[105000.0,0.60375134],[104990.0,0.29153001],[104900.0,0.48464811]],[[105050.0,1.31820614],[105060.0,0.25218745],[105070.0,0.83720626],[105080.0,0.31504361],[105090.0,0.7002707]]]
["bitfinex","BTCUSD",1750286672070,[[105040.0,0.26609756],[105030.0,0.37438188],[105020.0,0.44640732],[105010.0,0.30550251],[105000.0,0.45618368]],[[105050.0,0.95468018],[105060.0,0.21886335],[105070.0,0.47738274],[105080.0,0.76325486],[105090.0,0.40772853]]]
["bitfinex","BTCUSD",1750286704735,[[105040.0,0.00775364],[105030.0,0.0516],[105020.0,0.39340175],[105010.0,0.52297439],[105000.0,0.41583005]],[[105050.0,1.08887755],[105060.0,0.46293445],[105070.0,0.28769432],[105080.0,1.04209108],[105090.0,0.499698]]]
["bitfinex","BTCUSD",1750286766352,[[105030.0,0.50162733],[105020.0,0.70726587],[105010.0,0.27685149],[105000.0,0.84935502],[104990.0,0.34557868]],[[105040.0,0.0380788],[105050.0,0.22274322],[105060.0,0.39036852],[105070.0,0.83282599],[105080.0,0.71976928]]]
["bitfinex","BTCUSD",1750286818660,[[105030.0,0.43122475],[105020.0,0.29619604],[105010.0,0.52281439],[105000.0,0.44037463],[104990.0,0.42419568]],[[105040.0,0.24654141],[105050.0,0.27049571],[105060.0,0.79209445],[105070.0,0.24745432],[105080.0,0.81752882]]]
["bitfinex","BTCUSD",1750286937670,[[105060.0,0.68957111],[105050.0,0.30058631],[105040.0,0.49917353],[105030.0,0.27673765],[105020.0,0.68473614]],[[105070.0,0.03806849],[105080.0,0.24323125],[105090.0,0.53044033],[105100.0,0.28744744],[105110.0,0.35574578]]]
["bitfinex","BTCUSD",1750286975753,[[105040.0,0.002],[105020.0,0.44084026],[105010.0,0.52261439],[105000.0,0.69743243],[104990.0,0.34546481]],[[105050.0,5.33394144],[105060.0,0.19038385],[105070.0,0.41450596],[105080.0,0.88766325],[105090.0,0.24741384]]]
["bitfinex","BTCUSD",1750287005630,[[105020.0,0.0534],[105010.0,0.21902418],[105000.0,0.61080989],[104990.0,0.26713106],[104980.0,1.64631773]],[[105030.0,0.38116007],[105040.0,0.19042019],[105050.0,0.89952829],[105060.0,0.21873664],[105070.0,0.25781389]]]
["bitfinex","BTCUSD",1750287058693,[[105060.0,0.44231785],[105050.0,0.19038553],[105040.0,0.54210844],[105030.0,0.26705927],[105020.0,0.4944174]],[[105070.0,0.56190031],[105080.0,0.19038117],[105090.0,0.46400933],[105100.0,0.48564152],[105110.0,0.41873183]]]
["bitfinex","BTCUSD",1750287146031,[[105020.0,0.44706788],[105010.0,0.48278635],[105000.0,0.45601114],[104990.0,0.26718204],[104980.0,0.58724629]],[[105030.0,0.37808288],[105040.0,0.19994039],[105050.0,0.41359668],[105060.0,0.26518904],[105070.0,0.7386228]]]
["bitfinex","BTCUSD",1750287202173,[[105040.0,0.2705631],[105030.0,0.67713934],[105020.0,0.4062149],[105010.0,0.30695136],[105000.0,0.83039408]],[[105050.0,0.04637894],[105060.0,0.20323136],[105070.0,0.53247262],[105080.0,1.0596691],[105100.0,2.57343287]]]
["bitfinex","BTCUSD",1750287242030,[[105050.0,0.24344253],[105040.0,0.48144467],[105030.0,0.40609677],[105020.0,0.46059575],[105010.0,0.3265808]],[[105060.0,0.62457613],[105070.0,0.27211762],[105080.0,0.4231291],[105090.0,0.27602384],[105110.0,1.33941074]]]
["bitfinex","BTCUSD",1750287337564,[[105020.0,0.4417657],[105010.0,0.48278635],[105000.0,0.41617114],[104990.0,0.30540852],[104980.0,0.62541043]],[[105030.0,0.03808234],[105040.0,0.22272736],[105050.0,0.31330353],[105060.0,0.75149281],[105070.0,0.2473228]]]
["bitfinex","BTCUSD",1750287380955,[[105020.0,0.2637838],[105010.0,0.29567777],[105000.0,0.57081114],[104990.0,0.30697989],[104980.0,0.44441122]],[[105030.0,0.52379429],[105040.0,0.41346665],[105050.0,0.27419654],[105060.0,0.73419618],[105070.0,0.5260828]]]
["bitfinex","BTCUSD",1750287420018,[[105020.0,0.0021],[105010.0,0.0526],[105000.0,0.38362629],[104990.0,0.26717989],[104980.0,0.23025591]],[[105030.0,5.90447711],[105040.0,0.32295158],[105050.0,0.24735904],[105060.0,0.85179632],[105070.0,0.46910929]]]
["bitfinex","BTCUSD",1750287494719,[[105020.0,0.055],[105000.0,0.22914658],[104990.0,0.28622787],[104980.0,0.4062109],[104960.0,0.60626559]],[[105030.0,5.76851044],[105040.0,0.94327716],[105050.0,0.67592799],[105060.0,0.64437403],[105070.0,0.68511611]]]
["bitfinex","BTCUSD",1750287530236,[[104970.0,0.05260034],[104960.0,0.0001],[104950.0,0.0001],[104940.0,0.29582573],[104930.0,0.20630217]],[[104980.0,5.71289986],[104990.0,0.27067573],[105000.0,1.06527447],[105010.0,0.51995629],[105020.0,0.29613895]]]
["bitfinex","BTCUSD",1750287558274,[[104970.0,0.05260037],[104960.0,0.0001],[104950.0,0.0001],[104940.0,0.29582492],[104930.0,0.20630217]],[[104980.0,5.78502161],[104990.0,0.20503518],[105000.0,1.07179595],[105010.0,0.61472311],[105020.0,0.3476919]]]
["bitfinex","BTCUSD",1750287596410,[[104970.0,0.0526004],[104960.0,0.21922615],[104950.0,0.19066664],[104940.0,0.63795172],[104930.0,0.20630217]],[[104980.0,5.42197942],[104990.0,0.21904948],[105000.0,0.74848559],[105010.0,0.79817387],[105020.0,0.24446312]]]
["bitfinex","BTCUSD",1750287671716,[[104980.0,0.04900041],[104970.0,0.0001],[104960.0,0.31493754],[104950.0,0.34582664],[104940.0,0.52315172]],[[104990.0,5.75292269],[105000.0,0.24750967],[105010.0,1.0369411],[105020.0,0.61933649],[105030.0,0.86478042]]]
["bitfinex","BTCUSD",1750287701284,[[104980.0,0.0481004],[104970.0,0.0001],[104960.0,0.22875534],[104950.0,0.34542664],[104940.0,0.52303172]],[[104990.0,5.65692451],[105000.0,0.29780967],[105010.0,0.98792933],[105020.0,0.56937649],[105030.0,0.71478042]]]
["bitfinex","BTCUSD",1750287740515,[[104980.0,0.0002004],[104970.0,0.0495],[104960.0,0.09580882],[104950.0,0.21925013],[104940.0,0.63791172]],[[104990.0,6.25237849],[105000.0,0.29650967],[105010.0,1.2176611],[105020.0,0.44045649],[105030.0,0.81478042]]]
["bitfinex","BTCUSD",1750287769185,[[104980.0,0.5263104],[104970.0,0.42553707],[104960.0,0.34531648],[104950.0,0.30520749],[104940.0,0.81611156]],[[104990.0,0.50004],[105000.0,0.02856951],[105010.0,0.69667574],[105020.0,0.41348449],[105030.0,0.25718272]]]
["bitfinex","BTCUSD",1750287880029,[[105020.0,0.77820958],[105010.0,0.24780264],[105000.0,0.62504021],[104990.0,0.49589024],[104980.0,0.99045215]],[[105030.0,5e-05],[105040.0,0.05335],[105050.0,0.02855592],[105060.0,0.56277759],[105070.0,0.25870381]]]
["bitfinex","BTCUSD",1750287913753,[[105070.0,0.53731643],[105060.0,0.44563005],[105050.0,0.26703958],[105040.0,0.4801281],[105030.0,0.42172821]],[[105080.0,0.00405],[105090.0,0.01847415],[105100.0,0.3534347],[105110.0,1.03319736],[105120.0,0.27198001]]]
["bitfinex","BTCUSD",1750287946716,[[105090.0,0.52198095],[105080.0,0.24900292],[105070.0,0.51098184],[105060.0,0.50895401],[105050.0,0.62172496]],[[105100.0,0.03092202],[105110.0,0.36906143],[105120.0,0.22734544],[105130.0,0.79687904],[105140.0,0.24740537]]]
["bitfinex","BTCUSD",1750287983847,[[105070.0,0.27941796],[105060.0,0.3490874],[105050.0,0.26713958],[105040.0,0.44563804],[105030.0,0.55538859]],[[105080.0,0.56839593],[105090.0,0.21893559],[105100.0,0.51440759],[105110.0,0.4289991],[105120.0,0.44101494]]]
["bitfinex","BTCUSD",1750288054337,[[105040.0,0.05537979],[105030.0,0.08617513],[105020.0,0.21903318],[105010.0,0.42181543],[105000.0,0.44551371]],[[105050.0,5.24775336],[105060.0,0.68369249],[105070.0,0.33762677],[105080.0,1.01825363],[105090.0,0.19530756]]]
["bitfinex","BTCUSD",1750288081281,[[105020.0,0.0001],[105010.0,0.0515],[105000.0,0.0001],[104990.0,0.07675405],[104980.0,0.20948313]],[[105030.0,5.94512166],[105040.0,0.23402365],[105050.0,0.72952952],[105060.0,1.02979608],[105070.0,0.42830154]]]
["bitfinex","BTCUSD",1750288116177,[[105020.0,0.05],[105010.0,0.07675405],[105000.0,0.20009387],[104990.0,0.30534457],[104980.0,0.19050536]],[[105030.0,5.53897424],[105040.0,0.96739543],[105050.0,0.51091406],[105060.0,0.3532414],[105070.0,0.32300346]]]
["bitfinex","BTCUSD",1750288198815,[[105020.0,0.26900543],[105010.0,0.27673393],[105000.0,0.56084339],[104990.0,0.27664747],[104980.0,0.44597868]],[[105030.0,0.61796272],[105040.0,0.89336097],[105050.0,0.30984798],[105060.0,0.20120228],[105070.0,0.76586274]]]
["bitfinex","BTCUSD",1750288242478,[[105030.0,0.0495],[105020.0,0.22862527],[105010.0,0.63736508],[105000.0,0.44600339],[104990.0,0.27701784]],[[105040.0,0.58761819],[105050.0,0.4514436],[105060.0,0.35313002],[105070.0,0.84728105],[105080.0,0.73998356]]]
["bitfinex","BTCUSD",1750288278057,[[105030.0,0.28752538],[105020.0,0.56065279],[105010.0,0.26721176],[105000.0,0.50566272],[104990.0,0.26724825]],[[105040.0,0.36955862],[105050.0,0.22889501],[105060.0,0.41275599],[105070.0,0.97616028],[105080.0,0.46396753]]]
["bitfinex","BTCUSD",1750288362636,[[105070.0,0.5959564],[105060.0,0.46475609],[105050.0,0.31702301],[105040.0,0.53476052],[105030.0,0.54575583]],[[105080.0,5e-05],[105090.0,0.38702669],[105100.0,0.19986163],[105110.0,0.34627249],[105120.0,0.28333041]]]
["bitfinex","BTCUSD",1750288413118,[[105070.0,0.78261567],[105060.0,0.45419567],[105050.0,0.76088847],[105040.0,0.93239697],[105030.0,0.46228719]],[[105080.0,5.72e-06],[105090.0,0.01907984],[105100.0,0.23068863],[105110.0,0.31770675],[105120.0,0.25835627]]]
["bitfinex","BTCUSD",1750288439059,[[105050.0,0.37894272],[105040.0,0.25874301],[105030.0,0.75127411],[105020.0,0.19053947],[105010.0,0.37695329]],[[105060.0,0.5589214],[105070.0,0.19284929],[105080.0,0.19033689],[105090.0,0.44458987],[105100.0,0.73956454]]]
["bitfinex","BTCUSD",1750288476392,[[105050.0,0.51775504],[105040.0,0.19991986],[105030.0,0.48251411],[105020.0,0.23153947],[105010.0,0.43149538]],[[105060.0,0.37746998],[105070.0,0.22847975],[105080.0,0.41637088],[105090.0,0.31082756],[105100.0,0.68164504]]]
["bitfinex","BTCUSD",1750288583162,[[105060.0,0.2436674],[105050.0,0.46094969],[105040.0,0.1904005],[105030.0,0.52329011],[105020.0,0.40607375]],[[105070.0,0.59619137],[105080.0,0.47236589],[105090.0,0.26390172],[105100.0,0.73858932],[105110.0,0.63749549]]]
["bitfinex","BTCUSD",1750288620456,[[105050.0,0.12875405],[105040.0,0.35548371],[105030.0,0.29563745],[105020.0,0.44643375],[105010.0,0.26721176]],[[105060.0,0.69237672],[105070.0,0.30485049],[105080.0,0.41956575],[105090.0,0.34658327],[105100.0,0.75744742]]]
["bitfinex","BTCUSD",1750288664319,[[105020.0,0.0514],[105010.0,0.07675405],[105000.0,0.0001],[104990.0,0.28622641],[104980.0,0.23071974]],[[105030.0,1.02724458],[105040.0,0.23346797],[105050.0,0.77990915],[105060.0,0.4499722],[105070.0,0.53711864]]]
["bitfinex","BTCUSD",1750288706075,[[105020.0,0.27792706],[105010.0,0.27673336],[105000.0,0.40610984],[104990.0,0.4223778],[104980.0,0.44625402]],[[105030.0,0.64246555],[105040.0,0.45212997],[105050.0,0.7386463],[105060.0,0.4191674],[105070.0,0.31501864]]]
["bitfinex","BTCUSD",1750288799213,[[105040.0,0.002],[105030.0,0.28512519],[105020.0,0.34541991],[105010.0,0.52270538],[105000.0,0.40610984]],[[105050.0,5.16900353],[105060.0,0.22427372],[105070.0,0.52676006],[105080.0,0.2882968],[105090.0,0.5162642]]]
["bitfinex","BTCUSD",1750288862989,[[105020.0,0.4178438],[105010.0,0.28625553],[105000.0,0.40610984],[104990.0,0.3070178],[104980.0,0.56061716]],[[105030.0,0.24679924],[105040.0,0.62752961],[105050.0,0.4427371],[105060.0,0.2049091],[105070.0,0.80395004]]]
["bitfinex","BTCUSD",1750288900853,[[105040.0,0.41188392],[105030.0,0.20944598],[105020.0,0.50231595],[105010.0,0.2672111],[105000.0,0.44590984]],[[105050.0,0.58775282],[105060.0,0.4514005],[105070.0,0.78696326],[105080.0,0.36409918],[105090.0,0.64839644]]]
["bitfinex","BTCUSD",1750288948013,[[105060.0,0.24578558],[105050.0,0.37350145],[105040.0,0.19038709],[105030.0,0.48257542],[105020.0,0.54203595]],[[105070.0,0.57635516],[105080.0,0.4127629],[105090.0,0.47641362],[105100.0,0.73426162],[105110.0,0.56495295]]]
["bitfinex","BTCUSD",1750289041204,[[105080.0,0.4413323],[105070.0,0.19034929],[105060.0,0.26702145],[105050.0,0.44538537],[105040.0,0.53038709]],[[105090.0,0.4428453],[105100.0,0.1903461],[105110.0,0.8999283],[105120.0,0.92631581],[105130.0,0.39707137]]]
["bitfinex","BTCUSD",1750289079753,[[105080.0,0.045],[105070.0,0.38269769],[105060.0,0.26702145],[105050.0,0.44547231],[105040.0,0.19038709]],[[105090.0,0.58659446],[105100.0,0.29666159],[105110.0,0.57676153],[105120.0,0.99601172],[105130.0,0.28001946]]]
["bitfinex","BTCUSD",1750289115036,[[105040.0,0.0416],[105030.0,0.07675405],[105020.0,0.19053991],[105010.0,0.26714347],[105000.0,0.44575457]],[[105050.0,5.42042158],[105060.0,0.33919453],[105070.0,0.42744806],[105080.0,0.78800751],[105090.0,0.53935753]]]
["bitfinex","BTCUSD",1750289198648,[[105040.0,0.0366],[105030.0,0.07675405],[105020.0,0.2381464],[105010.0,0.63710283],[105000.0,0.47434679]],[[105050.0,5.46269113],[105060.0,0.26144935],[105070.0,0.22844608],[105080.0,0.99771737],[105090.0,0.21542682]]]
["bitfinex","BTCUSD",1750289232035,[[105040.0,0.03124957],[105030.0,0.07675405],[105020.0,0.21910405],[105010.0,0.63702283],[105000.0,0.44572879]],[[105050.0,5.50917982],[105060.0,0.27097753],[105070.0,0.24879972],[105080.0,1.01676751],[105090.0,0.21542533]]]
["bitfinex","BTCUSD",1750289271160,[[104990.0,0.046],[104980.0,0.29584173],[104970.0,0.56064223],[104960.0,0.4828659],[104950.0,0.23108099]],[[105000.0,0.5513256],[105010.0,0.45100292],[105020.0,0.78206119],[105030.0,0.31966485],[105040.0,0.56926037]]]
["bitfinex","BTCUSD",1750289365526,[[104990.0,0.0463],[104980.0,0.30536832],[104970.0,0.19056287],[104960.0,0.6374259],[104950.0,0.19152099]],[[105000.0,5.50320737],[105010.0,0.25022615],[105020.0,0.29260136],[105030.0,1.23089462],[105040.0,0.68565436]]]
["bitfinex","BTCUSD",1750289408276,[[104960.0,0.0001],[104950.0,0.04330069],[104940.0,0.07675405],[104930.0,0.23498846],[104920.0,0.28623888]],[[104970.0,5.69302027],[104980.0,0.78675279],[104990.0,0.73889648],[105000.0,0.39072691],[105010.0,0.30911569]]]
["bitfinex","BTCUSD",1750289433470,[[104940.0,0.0463],[104930.0,0.23499369],[104920.0,0.27670854],[104910.0,0.190658],[104900.0,0.26723473]],[[104950.0,5.57432223],[104960.0,0.24767814],[104970.0,0.91715701],[104980.0,0.72268384],[104990.0,0.29089433]]]
["bitfinex","BTCUSD",1750289464655,[[104940.0,0.23688509],[104930.0,0.23499177],[104920.0,0.63853475],[104910.0,0.190658],[104900.0,0.52343119]],[[104950.0,0.75749799],[104960.0,0.2477525],[104970.0,0.81204172],[104980.0,0.44053247],[104990.0,0.29604467]]]
["bitfinex","BTCUSD",1750289551943,[[104930.0,6.001e-05],[104920.0,0.12045405],[104910.0,0.20027137],[104900.0,0.30536355],[104890.0,0.1906898]],[[104940.0,5.53540823],[104950.0,1.1446562],[104960.0,0.29626991],[104970.0,0.30918826],[104980.0,0.22067177]]]
["bitfinex","BTCUSD",1750289584965,[[104940.0,0.41791175],[104930.0,0.42879867],[104920.0,0.48335165],[104910.0,0.25922155],[104900.0,0.58331119]],[[104950.0,0.01146995],[104960.0,0.62178056],[104970.0,0.8651585],[104980.0,0.29992257],[104990.0,0.49118733]]]
["bitfinex","BTCUSD",1750289628382,[[104930.0,0.00306001],[104920.0,0.41499315],[104910.0,0.20027071],[104900.0,0.48331119],[104890.0,0.45957538]],[[104940.0,0.62144],[104950.0,0.43544784],[104960.0,0.24976651],[104970.0,0.96313315],[104980.0,0.34526657]]]
["bitfinex","BTCUSD",1750289662788,[[104910.0,0.0021],[104900.0,0.26948558],[104890.0,0.2768825],[104880.0,1.54971214],[104870.0,0.26726835]],[[104920.0,5.39627925],[104930.0,0.27831522],[104940.0,1.056596],[104950.0,0.29619659],[104960.0,0.49431819]]]
["bitfinex","BTCUSD",1750289743710,[[104890.0,0.28136282],[104880.0,1.33412524],[104870.0,0.43615448],[104860.0,0.33615369],[104850.0,0.50689344]],[[104900.0,0.1918656],[104910.0,0.28202574],[104920.0,0.88669137],[104930.0,0.27933131],[104940.0,0.615723]]]
["bitfinex","BTCUSD",1750289813858,[[104910.0,0.42431442],[104900.0,0.30356393],[104890.0,0.51214736],[104880.0,1.43469161],[104870.0,0.6599406]],[[104920.0,0.24765251],[104930.0,0.25518366],[104940.0,0.38460594],[104950.0,0.73908738],[104960.0,0.27332189]]]
["bitfinex","BTCUSD",1750289841114,[[104890.0,0.003],[104880.0,1.26638259],[104870.0,0.1907111],[104860.0,0.42303869],[104850.0,1.53837069]],[[104900.0,4.87922763],[104910.0,0.24311617],[104920.0,0.94723302],[104930.0,0.93946311],[104940.0,0.28069255]]]
["bitfinex","BTCUSD",1750289935449,[[104880.0,0.86140743],[104870.0,0.0267],[104860.0,0.37447777],[104850.0,0.20992056],[104840.0,0.48360887]],[[104890.0,5.22075936],[104900.0,0.96478769],[104910.0,0.25887002],[104920.0,0.62585986],[104930.0,0.19060366]]]
["bitfinex","BTCUSD",1750289989091,[[104880.0,1.28035086],[104870.0,0.2193148],[104860.0,0.26748271],[104850.0,0.40701353],[104840.0,0.48360887]],[[104890.0,4.97164472],[104900.0,0.74850975],[104910.0,0.50114184],[104920.0,0.59203974],[104930.0,0.25028343]]]
["bitfinex","BTCUSD",1750290019309,[[104880.0,0.31230036],[104870.0,0.18696],[104860.0,0.0307],[104850.0,0.22899469],[104840.0,0.2674425]],[[104890.0,5.29704536],[104900.0,1.13147231],[104910.0,0.30741776],[104920.0,0.31017757],[104930.0,0.26671276]]]
["bitfinex","BTCUSD",1750290048420,[[104810.0,0.38694421],[104800.0,0.20038094],[104790.0,0.50683136],[104780.0,0.26758957],[104770.0,0.28234244]],[[104820.0,0.21907932],[104830.0,0.20032433],[104840.0,0.27738045],[104850.0,0.44212421],[104860.0,1.18693359]]]
["bitfinex","BTCUSD",1750290119564,[[104890.0,0.20974289],[104880.0,0.3778564],[104870.0,0.1906957],[104860.0,0.22309825],[104850.0,0.60539204]],[[104900.0,4.45402547],[104910.0,0.26142002],[104920.0,0.94180619],[104930.0,0.35043622],[104940.0,0.99024564]]]
["bitfinex","BTCUSD",1750290151845,[[104880.0,0.35165412],[104870.0,0.22883559],[104860.0,0.3310523],[104850.0,0.19074868],[104840.0,0.55411636]],[[104890.0,4.89622007],[104900.0,0.20501697],[104910.0,0.52710562],[104920.0,0.33150738],[104930.0,0.62568977]]]
["bitfinex","BTCUSD",1750290213542,[[104880.0,0.003],[104870.0,0.437957],[104860.0,0.20023413],[104850.0,0.19074868],[104840.0,0.5531708]],[[104890.0,4.94260219],[104900.0,0.47064418],[104910.0,0.91748503],[104920.0,0.33105283],[104930.0,0.94797895]]]
["bitfinex","BTCUSD",1750290297565,[[104820.0,0.0643],[104800.0,0.28667718],[104790.0,0.19078691],[104780.0,0.42390124],[104610.0,0.01499748]],[[104830.0,5.24498412],[104840.0,0.52769603],[104850.0,0.3174979],[104860.0,0.21928978],[104870.0,0.41983231]]]
["bitfinex","BTCUSD",1750290325857,[[104810.0,0.46060529],[104800.0,0.26759299],[104790.0,0.43610013],[104780.0,0.52489646],[104770.0,0.29081383]],[[104820.0,0.03358061],[104830.0,0.39144391],[104840.0,0.2598699],[104850.0,0.41365368],[104860.0,0.35485113]]]
["bitfinex","BTCUSD",1750290366748,[[104830.0,0.15824],[104820.0,0.0621],[104810.0,0.21944121],[104800.0,0.27713433],[104790.0,0.44795317]],[[104840.0,4.87474319],[104850.0,0.28140939],[104860.0,0.32182568],[104870.0,1.23029089],[104880.0,0.53334579]]]
["bitfinex","BTCUSD",1750290401252,[[104830.0,0.29134062],[104820.0,0.34704254],[104810.0,0.19081882],[104800.0,0.52472695],[104790.0,0.24079409]],[[104840.0,0.62523674],[104850.0,0.25990127],[104860.0,0.44934575],[104870.0,1.05629284],[104880.0,0.30467179]]]
["bitfinex","BTCUSD",1750290492663,[[104880.0,0.45692554],[104870.0,0.28695407],[104860.0,0.40709976],[104850.0,0.30788273],[104840.0,0.58894355]],[[104890.0,0.09531792],[104900.0,0.25120087],[104910.0,0.63324025],[104920.0,0.41847577],[104930.0,0.95109194]]]
["bitfinex","BTCUSD",1750290525568,[[104870.0,0.35708774],[104860.0,0.27380216],[104850.0,0.26740273],[104840.0,0.23119026],[104830.0,0.47534042]],[[104880.0,0.35010765],[104890.0,0.64953269],[104900.0,0.49810449],[104910.0,0.44092018],[104920.0,0.5546315]]]
["bitfinex","BTCUSD",1750290560988,[[104870.0,0.29305349],[104860.0,0.34657026],[104850.0,0.19074868],[104840.0,0.48383488],[104830.0,0.25995108]],[[104880.0,0.61548257],[104890.0,0.81849462],[104900.0,0.46943949],[104910.0,0.28172157],[104920.0,1.14937011]]]
["bitfinex","BTCUSD",1750290603634,[[104880.0,0.1578],[104870.0,0.29235367],[104860.0,0.19073026],[104850.0,0.19074868],[104840.0,0.52407773]],[[104890.0,4.9950834],[104900.0,0.46960915],[104910.0,0.94744258],[104920.0,0.61327197],[104930.0,0.46742451]]]
["bitfinex","BTCUSD",1750290677666,[[104880.0,0.066],[104860.0,0.46128602],[104850.0,0.19074868],[104840.0,0.26740431],[104820.0,0.57279217]],[[104890.0,5.11152234],[104900.0,0.43201603],[104910.0,1.21814309],[104920.0,0.72025011],[104930.0,0.73851798]]]
["bitfinex","BTCUSD",1750290728025,[[104860.0,0.53580072],[104850.0,0.19156247],[104840.0,0.51238073],[104830.0,0.23108508],[104820.0,0.58386934]],[[104870.0,0.34],[104880.0,0.03813727],[104890.0,0.78347732],[104900.0,0.44560059],[104910.0,0.30471371]]]
["bitfinex","BTCUSD",1750290767310,[[104870.0,0.50209917],[104860.0,0.22143049],[104850.0,0.20114898],[104840.0,0.52379773],[104800.0,1.64940623]],[[104880.0,0.39536597],[104890.0,0.29495689],[104900.0,0.31896355],[104910.0,0.31404277],[104920.0,0.88057067]]]
["bitfinex","BTCUSD",1750290857662,[[104860.0,0.40959978],[104850.0,0.21442559],[104840.0,0.26740431],[104830.0,0.25943108],[104820.0,0.49841019]],[[104870.0,4.3337874],[104880.0,0.29415412],[104890.0,0.4651881],[104900.0,0.84654938],[104910.0,0.51636988]]]
["bitfinex","BTCUSD",1750290912010,[[104880.0,0.44947157],[104870.0,0.29647224],[104860.0,0.26738454],[104850.0,0.3888024],[104840.0,0.52355773]],[[104890.0,0.45155133],[104900.0,0.72184853],[104910.0,0.49197151],[104920.0,0.29628681],[104930.0,0.63869073]]]
["bitfinex","BTCUSD",1750290944918,[[104880.0,0.81116081],[104870.0,0.30870361],[104860.0,0.56234896],[104850.0,0.79966898],[104840.0,0.82371773]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.38397582],[104920.0,0.21926484],[104930.0,0.52181081]]]
["bitfinex","BTCUSD",1750290980607,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47164563],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290980857,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117715],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290981056,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117715],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290982295,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47164563],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290982514,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117706],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290982924,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117653],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290983132,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117645],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290983271,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070797],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290983645,[[104880.0,0.59472739],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117645],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290983816,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.17248898],[104840.0,1.54614769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117645],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290984023,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117645],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290984182,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117622],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290985171,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070792],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290985372,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070783],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290985682,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117622],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290985892,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117581],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290986230,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070751],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290986863,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070742],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290987491,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117581],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290987910,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070733],[104920.0,0.19067373],[104930.0,0.2589987]]]
["bitfinex","BTCUSD",1750290988122,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.49070733],[104920.0,0.19067373],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290989131,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.50023431],[104920.0,0.19067373],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290989689,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117118],[104920.0,0.19067373],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290989905,[[104880.0,0.59472739],[104870.0,0.47508561],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47163975],[104920.0,0.19067373],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290990114,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47163975],[104920.0,0.19067373],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290990321,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47163966],[104920.0,0.20020461],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290990544,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.47163966],[104920.0,0.20020461],[104930.0,0.2192787]]]
["bitfinex","BTCUSD",1750290990767,[[104880.0,0.59472739],[104870.0,0.25877219],[104860.0,0.29073049],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.48117118],[104920.0,0.20020461],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290990993,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.45257725],[104920.0,0.01911149],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290991213,[[104880.0,0.81104081],[104870.0,0.25877219],[104860.0,0.50704391],[104850.0,0.40152898],[104840.0,1.31710769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.45257494],[104920.0,0.02864256],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290991426,[[104880.0,1.04189508],[104870.0,0.29423134],[104860.0,0.45704391],[104850.0,0.69912898],[104840.0,1.01950769]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.39167494],[104920.0,0.08341077],[104930.0,0.2589587]]]
["bitfinex","BTCUSD",1750290991623,[[104880.0,1.04189508],[104870.0,0.42088539],[104860.0,0.40704391],[104850.0,0.69912898],[104840.0,1.47713453]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,0.00897009],[104920.0,0.34005],[104930.0,0.29700094]]]
["bitfinex","BTCUSD",1750290991870,[[104880.0,1.04189508],[104870.0,0.42088539],[104860.0,0.40704391],[104850.0,0.79441894],[104840.0,1.38184457]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.34005],[104930.0,0.33275305]]]
["bitfinex","BTCUSD",1750290992127,[[104880.0,1.04189508],[104870.0,0.42088539],[104860.0,0.40704391],[104850.0,0.79441894],[104840.0,1.38184457]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.3668125],[104930.0,0.14214909]]]
["bitfinex","BTCUSD",1750290992802,[[104880.0,1.09189508],[104870.0,0.399493],[104860.0,0.40704391],[104850.0,0.49681894],[104840.0,1.38184457]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.3668125],[104930.0,0.12308913]]]
["bitfinex","BTCUSD",1750290993057,[[104880.0,1.14189508],[104870.0,0.349493],[104860.0,0.74704391],[104850.0,0.49681894],[104840.0,1.38184457]],[[104890.0,0.001],[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.0268125],[104930.0,0.06435]]]
["bitfinex","BTCUSD",1750290993294,[[104890.0,0.29601708],[104880.0,1.03295075],[104870.0,0.349493],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.0268125],[104930.0,0.34005],[104940.0,0.3357028]]]
["bitfinex","BTCUSD",1750290993531,[[104890.0,0.60857226],[104880.0,0.72439557],[104870.0,0.349493],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.00897083],[104930.0,0.34005],[104940.0,0.31287354]]]
["bitfinex","BTCUSD",1750290993727,[[104890.0,0.60857226],[104880.0,0.72439557],[104870.0,0.349493],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.34005],[104940.0,0.31287354]]]
["bitfinex","BTCUSD",1750290993728,[[104890.0,0.60857226],[104880.0,0.72439557],[104870.0,0.349493],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.38854674],[104940.0,0.31287354]]]
["bitfinex","BTCUSD",1750290994091,[[104890.0,0.60857226],[104880.0,0.72739557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.41527461],[104940.0,0.31287354]]]
["bitfinex","BTCUSD",1750290994319,[[104890.0,0.61239126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.40574518],[104940.0,0.32240279]]]
["bitfinex","BTCUSD",1750290994553,[[104890.0,0.61339126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.40574494],[104940.0,0.32240279]]]
["bitfinex","BTCUSD",1750290994798,[[104890.0,0.61439126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.40574494],[104940.0,0.32240279]]]
["bitfinex","BTCUSD",1750290995459,[[104890.0,0.61439126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.40574494],[104940.0,0.13181685]]]
["bitfinex","BTCUSD",1750290995673,[[104890.0,0.61439126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.40574494],[104940.0,0.12228769]]]
["bitfinex","BTCUSD",1750290995927,[[104890.0,0.61439126],[104880.0,0.72039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.38792652],[104940.0,0.13181685]]]
["bitfinex","BTCUSD",1750290996137,[[104890.0,0.66439126],[104880.0,0.67039557],[104870.0,0.32084],[104860.0,0.88344675],[104850.0,0.52181894]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.04792652],[104940.0,0.47181612]]]
["bitfinex","BTCUSD",1750290996350,[[104890.0,0.71439126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03901731],[104940.0,0.46228714]]]
["bitfinex","BTCUSD",1750290996580,[[104890.0,0.71439126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03901731],[104940.0,0.47181603]]]
["bitfinex","BTCUSD",1750290996763,[[104890.0,0.71439126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03901731],[104940.0,0.46228714]]]
["bitfinex","BTCUSD",1750290997006,[[104890.0,0.71439126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03901731],[104940.0,0.42260714]]]
["bitfinex","BTCUSD",1750290997219,[[104890.0,0.71339126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.41307843]]]
["bitfinex","BTCUSD",1750290997464,[[104890.0,0.71239126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.44931698]]]
["bitfinex","BTCUSD",1750290997670,[[104890.0,0.72239126],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.48754163]]]
["bitfinex","BTCUSD",1750290997887,[[104890.0,0.93870468],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.47801302]]]
["bitfinex","BTCUSD",1750290998100,[[104890.0,0.93870468],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.48754154]]]
["bitfinex","BTCUSD",1750290998516,[[104890.0,0.93870468],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49707025]]]
["bitfinex","BTCUSD",1750290998721,[[104890.0,0.93870468],[104880.0,0.62039557],[104870.0,0.32084],[104860.0,0.97873671],[104850.0,0.57652898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.48754154]]]
["bitfinex","BTCUSD",1750290998931,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.76242329],[104850.0,0.79261688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49707015]]]
["bitfinex","BTCUSD",1750290999475,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.76242329],[104850.0,0.79261688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51612793]]]
["bitfinex","BTCUSD",1750291000109,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.76242329],[104850.0,0.79261688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51612866]]]
["bitfinex","BTCUSD",1750291000346,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.76242329],[104850.0,0.79261688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51610912]]]
["bitfinex","BTCUSD",1750291000556,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51610912]]]
["bitfinex","BTCUSD",1750291001018,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.50657996]]]
["bitfinex","BTCUSD",1750291001479,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51705098]]]
["bitfinex","BTCUSD",1750291001730,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49925738]]]
["bitfinex","BTCUSD",1750291001954,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.48972858]]]
["bitfinex","BTCUSD",1750291002186,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49925729]]]
["bitfinex","BTCUSD",1750291002654,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49925729]]]
["bitfinex","BTCUSD",1750291002880,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49036049]]]
["bitfinex","BTCUSD",1750291003103,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.49925376]]]
["bitfinex","BTCUSD",1750291003334,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.50878265]]]
["bitfinex","BTCUSD",1750291004418,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51831172]]]
["bitfinex","BTCUSD",1750291004625,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51831172]]]
["bitfinex","BTCUSD",1750291004896,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.50878265]]]
["bitfinex","BTCUSD",1750291005321,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51831172]]]
["bitfinex","BTCUSD",1750291005543,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.50878265]]]
["bitfinex","BTCUSD",1750291005747,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51831172]]]
["bitfinex","BTCUSD",1750291006144,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.51830965]]]
["bitfinex","BTCUSD",1750291006367,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.47678049]]]
["bitfinex","BTCUSD",1750291006574,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.48630965]]]
["bitfinex","BTCUSD",1750291006796,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.42134],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.47741854]]]
["bitfinex","BTCUSD",1750291007000,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.46788938]]]
["bitfinex","BTCUSD",1750291007201,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.47741845]]]
["bitfinex","BTCUSD",1750291007416,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.32084],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.46788993]]]
["bitfinex","BTCUSD",1750291008400,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,1.18550684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.46788993]]]
["bitfinex","BTCUSD",1750291008401,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03165],[104940.0,0.46788993]]]
["bitfinex","BTCUSD",1750291009908,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.43638993]]]
["bitfinex","BTCUSD",1750291011004,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686086]]]
["bitfinex","BTCUSD",1750291013247,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686077]]]
["bitfinex","BTCUSD",1750291014306,[[104890.0,0.82266574],[104880.0,0.62017005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686077]]]
["bitfinex","BTCUSD",1750291014634,[[104890.0,0.72216574],[104880.0,0.62017005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686077]]]
["bitfinex","BTCUSD",1750291014858,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.61844],[104860.0,0.66713333],[104850.0,0.88790684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.43638975]]]
["bitfinex","BTCUSD",1750291015218,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.66713333],[104850.0,0.65886684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.43638975]]]
["bitfinex","BTCUSD",1750291015548,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.66713333],[104850.0,0.65886684]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686077]]]
["bitfinex","BTCUSD",1750291016806,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.76242329],[104850.0,0.56357688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06345],[104940.0,0.42686077]]]
["bitfinex","BTCUSD",1750291017232,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.48083206]]]
["bitfinex","BTCUSD",1750291017483,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.50752663]]]
["bitfinex","BTCUSD",1750291017682,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03105],[104940.0,0.4765316]]]
["bitfinex","BTCUSD",1750291017888,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03105],[104940.0,0.44983206]]]
["bitfinex","BTCUSD",1750291018737,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03105],[104940.0,0.42686104]]]
["bitfinex","BTCUSD",1750291018943,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06355],[104940.0,0.42686104]]]
["bitfinex","BTCUSD",1750291020255,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.53857688]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06355],[104940.0,0.41733206]]]
["bitfinex","BTCUSD",1750291020624,[[104890.0,0.72216574],[104880.0,0.72067005],[104870.0,0.84744],[104860.0,0.78742329],[104850.0,0.67198283]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06355],[104940.0,0.41733206]]]
["bitfinex","BTCUSD",1750291020825,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.41733206]]]
["bitfinex","BTCUSD",1750291021227,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.42686113]]]
["bitfinex","BTCUSD",1750291021658,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.41733206]]]
["bitfinex","BTCUSD",1750291021853,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.42686104]]]
["bitfinex","BTCUSD",1750291022525,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.44015959]]]
["bitfinex","BTCUSD",1750291022733,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.07246547],[104940.0,0.44968866]]]
["bitfinex","BTCUSD",1750291023788,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.09030217],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291023989,[[104890.0,0.72218201],[104880.0,0.72068632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.09030505],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291024526,[[104890.0,0.66055784],[104880.0,0.56608632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,0.02680505],[104940.0,0.64980359]]]
["bitfinex","BTCUSD",1750291024740,[[104890.0,0.87666201],[104880.0,0.56608632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,0.00957943],[104940.0,0.64980359]]]
["bitfinex","BTCUSD",1750291025735,[[104890.0,0.87666201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.64980359]]]
["bitfinex","BTCUSD",1750291025959,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.64980359]]]
["bitfinex","BTCUSD",1750291026235,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.45921782]]]
["bitfinex","BTCUSD",1750291026451,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.45921773]]]
["bitfinex","BTCUSD",1750291026665,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291027743,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44015959]]]
["bitfinex","BTCUSD",1750291027956,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291028467,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44015959]]]
["bitfinex","BTCUSD",1750291028751,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291029180,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44015959]]]
["bitfinex","BTCUSD",1750291029392,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,0.97852746],[104850.0,0.48089493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291029607,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291030091,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.45921764]]]
["bitfinex","BTCUSD",1750291030382,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44968857]]]
["bitfinex","BTCUSD",1750291031129,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,0.06585],[104930.0,5e-05],[104940.0,0.44015959]]]
["bitfinex","BTCUSD",1750291031354,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.43063079]]]
["bitfinex","BTCUSD",1750291031602,[[104890.0,0.91630201],[104880.0,0.52636632],[104870.0,0.84744],[104860.0,1.00352746],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06365],[104940.0,0.4573902]]]
["bitfinex","BTCUSD",1750291031804,[[104890.0,1.13240618],[104880.0,0.52636632],[104870.0,0.94272996],[104860.0,1.34044584],[104850.0,0.45589493]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06365],[104940.0,0.05827465]]]
["bitfinex","BTCUSD",1750291032019,[[104890.0,1.23290618],[104880.0,0.76586632],[104870.0,0.94272996],[104860.0,1.34044584],[104850.0,0.47591831]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291032214,[[104890.0,1.23290618],[104880.0,0.76586632],[104870.0,0.96772996],[104860.0,1.10885179],[104850.0,0.32248898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.10407835]]]
["bitfinex","BTCUSD",1750291032442,[[104890.0,1.23290618],[104880.0,0.86115628],[104870.0,0.87244],[104860.0,1.10885179],[104850.0,0.32248898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.11299253]]]
["bitfinex","BTCUSD",1750291032649,[[104890.0,1.23290618],[104880.0,0.86115628],[104870.0,0.87244],[104860.0,1.10885179],[104850.0,0.32248898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.11299263]]]
["bitfinex","BTCUSD",1750291032862,[[104890.0,1.23290618],[104880.0,0.76586632],[104870.0,0.96772996],[104860.0,1.10885179],[104850.0,0.32248898]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.11299263]]]
["bitfinex","BTCUSD",1750291035007,[[104890.0,1.01674189],[104880.0,1.0634062],[104870.0,0.64512996],[104860.0,0.48553928],[104850.0,1.02533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.11299263]]]
["bitfinex","BTCUSD",1750291035249,[[104890.0,1.01674189],[104880.0,1.0634062],[104870.0,0.67012996],[104860.0,0.46053928],[104850.0,1.02533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.11299202]]]
["bitfinex","BTCUSD",1750291035470,[[104890.0,1.01674189],[104880.0,1.0634062],[104870.0,0.67012996],[104860.0,0.46053928],[104850.0,1.02533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.09516418]]]
["bitfinex","BTCUSD",1750291036352,[[104890.0,1.01674189],[104880.0,1.0634062],[104870.0,0.82012996],[104860.0,0.46053928],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.09516418]]]
["bitfinex","BTCUSD",1750291036597,[[104890.0,1.35674189],[104880.0,0.7234062],[104870.0,0.82012996],[104860.0,0.46053928],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.09516418]]]
["bitfinex","BTCUSD",1750291037026,[[104890.0,1.35674189],[104880.0,0.7234062],[104870.0,0.82012996],[104860.0,0.46053928],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291037248,[[104890.0,1.35674189],[104880.0,0.81869616],[104870.0,0.72484],[104860.0,0.46053928],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291037466,[[104890.0,1.35674189],[104880.0,0.84369616],[104870.0,0.69984],[104860.0,0.46053928],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291037677,[[104890.0,1.35674189],[104880.0,0.84369616],[104870.0,0.83324595],[104860.0,0.32713333],[104850.0,0.87533303]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291038327,[[104890.0,1.35674189],[104880.0,0.84369616],[104870.0,0.83324595],[104860.0,0.32713333],[104850.0,1.06591296]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291038584,[[104890.0,1.35274189],[104880.0,0.84369616],[104870.0,0.83324595],[104860.0,0.32713333],[104850.0,1.06591296]],[[104900.0,5e-05],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291038789,[[104890.0,1.35974189],[104880.0,0.84369616],[104870.0,0.83324595],[104860.0,0.32713333],[104850.0,1.06591296]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291038999,[[104890.0,1.35974189],[104880.0,0.84369616],[104870.0,0.83324595],[104860.0,0.32713333],[104850.0,0.87533303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291039498,[[104890.0,1.58270189],[104880.0,0.84369616],[104870.0,0.60424595],[104860.0,0.32713333],[104850.0,0.87533303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291039948,[[104890.0,1.58870189],[104880.0,0.84369616],[104870.0,0.60424595],[104860.0,0.57713333],[104850.0,0.87533303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291040856,[[104890.0,1.88630189],[104880.0,0.54609616],[104870.0,1.09104595],[104860.0,0.57713333],[104850.0,0.38853303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291041477,[[104890.0,1.88630189],[104880.0,0.54609616],[104870.0,0.95764],[104860.0,0.71053928],[104850.0,0.38853303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291043667,[[104890.0,1.69218189],[104880.0,0.54609616],[104870.0,0.95764],[104860.0,0.71053928],[104850.0,0.38853303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291043903,[[104890.0,1.88622189],[104880.0,0.54609616],[104870.0,0.95764],[104860.0,0.71053928],[104850.0,0.38853303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291046061,[[104890.0,1.88622189],[104880.0,0.54609616],[104870.0,0.95764],[104860.0,0.71053928],[104850.0,0.40762303]],[[104900.0,0.00105],[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291047957,[[104900.0,0.77429617],[104890.0,1.83003188],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625]]]
["bitfinex","BTCUSD",1750291047958,[[104900.0,0.77429617],[104890.0,1.83003188],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291048201,[[104900.0,1.52052603],[104890.0,0.79272117],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291048415,[[104900.0,1.52052603],[104890.0,0.78890217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291048626,[[104900.0,1.52434403],[104890.0,0.78890217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291049051,[[104900.0,1.30829998],[104890.0,0.78290217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,0.71053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291049530,[[104900.0,1.52834403],[104890.0,0.78290217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,1.21053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291050358,[[104900.0,1.82594403],[104890.0,0.47830217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,1.21053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,0.1990391]]]
["bitfinex","BTCUSD",1750291050567,[[104900.0,1.82994403],[104890.0,0.47830217],[104880.0,0.52702813],[104870.0,0.95764],[104860.0,1.21053928]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291050778,[[104900.0,1.82994403],[104890.0,0.47830217],[104880.0,0.52702813],[104870.0,1.09104595],[104860.0,1.07713333]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291056379,[[104900.0,1.39785593],[104890.0,0.47830217],[104880.0,0.52702813],[104870.0,1.09104595],[104860.0,1.07713333]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291056615,[[104900.0,1.82994403],[104890.0,0.47830217],[104880.0,0.52702813],[104870.0,1.09104595],[104860.0,1.07713333]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291057083,[[104900.0,2.04580661],[104890.0,0.47830217],[104880.0,0.95893476],[104870.0,1.09104595],[104860.0,1.07713333]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291057307,[[104900.0,1.82982305],[104890.0,0.47830217],[104880.0,0.52696764],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291057968,[[104900.0,2.04580661],[104890.0,0.47830217],[104880.0,0.52696764],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291058203,[[104900.0,2.04580661],[104890.0,0.57359213],[104880.0,0.43167768],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291058811,[[104900.0,1.82982305],[104890.0,0.57359213],[104880.0,0.43167768],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291059255,[[104900.0,1.82982305],[104890.0,0.47830217],[104880.0,0.52696764],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291059681,[[104900.0,1.82982305],[104890.0,0.57359213],[104880.0,0.43167768],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.08625],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291062639,[[104900.0,1.82982305],[104890.0,0.57359213],[104880.0,0.43167768],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.05305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291065088,[[104900.0,1.82982305],[104890.0,0.57359213],[104880.0,0.43167768],[104870.0,1.09104595],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291065729,[[104900.0,1.82982305],[104890.0,0.57359213],[104880.0,0.56508363],[104870.0,0.95764],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291066542,[[104900.0,1.82982305],[104890.0,0.47830217],[104880.0,0.43167768],[104870.0,0.95764],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291067106,[[104900.0,1.82982305],[104890.0,0.57357031],[104880.0,0.56505308],[104870.0,0.95764],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291067891,[[104900.0,1.86942305],[104890.0,0.55897031],[104880.0,0.54005308],[104870.0,0.95764],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291068582,[[104900.0,1.86942305],[104890.0,0.53397031],[104880.0,0.56505308],[104870.0,0.95764],[104860.0,1.9156203]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291068792,[[104900.0,1.86942305],[104890.0,0.55897031],[104880.0,0.54005308],[104870.0,0.95764],[104860.0,1.9156203]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.03155],[104940.0,0.03305],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291070443,[[104900.0,1.86942305],[104890.0,0.55897031],[104880.0,0.54005308],[104870.0,0.95764],[104860.0,1.9156203]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06175],[104940.0,5e-05],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291070717,[[104900.0,1.40451593],[104890.0,0.53397031],[104880.0,0.56505308],[104870.0,0.95764],[104860.0,1.9156203]],[[104910.0,5e-05],[104920.0,0.03035],[104930.0,5e-05],[104940.0,5e-05],[104960.0,0.0095768]]]
["bitfinex","BTCUSD",1750291070970,[[104900.0,1.86908305],[104890.0,0.55897031],[104880.0,0.54005308],[104870.0,0.95764],[104860.0,1.9156203]],[[104910.0,5e-05],[104920.0,0.06055],[104930.0,5e-05],[104940.0,5e-05],[104960.0,0.0095768]]]
["bitfinex","BTCUSD",1750291071218,[[104900.0,1.86908305],[104890.0,0.55897031],[104880.0,0.40667768],[104870.0,1.0910154],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,0.06055],[104930.0,5e-05],[104940.0,5e-05],[104960.0,0.00957671]]]
["bitfinex","BTCUSD",1750291071459,[[104900.0,1.86908305],[104890.0,0.55897031],[104880.0,0.40667768],[104870.0,1.0910154],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06285],[104940.0,5e-05],[104960.0,0.00957671]]]
["bitfinex","BTCUSD",1750291071695,[[104900.0,1.86908305],[104890.0,0.55897031],[104880.0,0.40667768],[104870.0,1.0910154],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06285],[104940.0,5e-05],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291072392,[[104900.0,2.08506661],[104890.0,0.55897031],[104880.0,0.40667768],[104870.0,1.0910154],[104860.0,1.72508401]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,0.06285],[104940.0,5e-05],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291072602,[[104900.0,2.08506661],[104890.0,0.55897031],[104880.0,0.8386448],[104870.0,1.0910154],[104860.0,1.07713333]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.06515],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291072841,[[104900.0,2.08506661],[104890.0,0.55897031],[104880.0,0.9720202],[104870.0,0.95764],[104860.0,1.26766962]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.06515],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291073912,[[104900.0,2.18033475],[104890.0,0.46370217],[104880.0,0.9720202],[104870.0,0.95764],[104860.0,1.26766962]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.06515],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291074125,[[104900.0,2.40925475],[104890.0,0.23474217],[104880.0,0.9720202],[104870.0,0.95764],[104860.0,1.26766962]],[[104910.0,5e-05],[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.06515],[104960.0,5e-05]]]
["bitfinex","BTCUSD",1750291081043,[[104910.0,1.16944239],[104900.0,1.45001363],[104890.0,0.21567594],[104880.0,0.9720202],[104870.0,0.95764]],[[104920.0,5e-05],[104930.0,5e-05],[104940.0,0.06515],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291081241,[[104910.0,2.03412771],[104900.0,0.82631187],[104890.0,0.55070539],[104880.0,1.5754448],[104870.0,0.32084]],[[104920.0,5e-05],[104930.0,5e-05],[104940.0,5e-05],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291081499,[[104920.0,0.83795438],[104910.0,1.50112276],[104900.0,0.70816132],[104890.0,0.55070539],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291081765,[[104920.0,1.77610682],[104910.0,0.60638832],[104900.0,0.66856132],[104890.0,0.55070539],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291081988,[[104920.0,1.56012326],[104910.0,0.60257032],[104900.0,0.66856132],[104890.0,0.55070539],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291082213,[[104920.0,1.56012326],[104910.0,0.60257032],[104900.0,0.79393672],[104890.0,0.41732999],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291082451,[[104920.0,1.58875726],[104910.0,0.60857032],[104900.0,0.79393672],[104890.0,0.41732999],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291082678,[[104920.0,1.58875726],[104910.0,0.61457032],[104900.0,0.66056132],[104890.0,0.55070539],[104880.0,1.7754448]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291082936,[[104920.0,1.37270579],[104910.0,0.81848597],[104900.0,0.44457776],[104890.0,0.55070539],[104880.0,1.34340977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291083257,[[104920.0,1.37670579],[104910.0,0.81848597],[104900.0,0.44457776],[104890.0,0.55070539],[104880.0,1.34340977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291084296,[[104920.0,1.37970579],[104910.0,0.81848597],[104900.0,0.44457776],[104890.0,0.55070539],[104880.0,1.34340977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291085373,[[104920.0,1.67730579],[104910.0,0.52088597],[104900.0,0.44457776],[104890.0,1.03750539],[104880.0,0.85660977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291086785,[[104920.0,1.90622579],[104910.0,0.52088597],[104900.0,0.21565776],[104890.0,1.03750539],[104880.0,0.85660977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,0.06475],[104960.0,5e-05],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291089254,[[104920.0,1.90622579],[104910.0,0.52088597],[104900.0,0.70245776],[104890.0,0.55070539],[104880.0,1.15660977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.03065],[104970.0,0.03065]]]
["bitfinex","BTCUSD",1750291089475,[[104920.0,2.12214144],[104910.0,0.69588597],[104900.0,0.81083316],[104890.0,0.26732999],[104880.0,1.15660977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.03065],[104970.0,0.03065]]]
["bitfinex","BTCUSD",1750291089690,[[104920.0,2.00149393],[104910.0,0.60061783],[104900.0,0.81083316],[104890.0,0.26732999],[104880.0,1.15660977]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.06135],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291089912,[[104920.0,2.00149393],[104910.0,0.60061783],[104900.0,0.81083316],[104890.0,0.26732999],[104880.0,1.34714606]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.06135],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291090549,[[104920.0,1.99749393],[104910.0,0.60061783],[104900.0,0.81083316],[104890.0,0.26732999],[104880.0,1.34714606]],[[104930.0,5e-05],[104940.0,5e-05],[104950.0,5e-05],[104960.0,0.06135],[104970.0,5e-05]]]
["bitfinex","BTCUSD",1750291090776,[[104950.0,0.05],[104940.0,0.40454085],[104930.0,0.35440325],[104920.0,1.92061747],[104910.0,0.58155524]],[[104960.0,0.06135],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.52365828],[105040.0,0.27210655]]]
["bitfinex","BTCUSD",1750291090994,[[104950.0,0.82756959],[104940.0,0.61238502],[104930.0,0.61960325],[104920.0,0.56844356],[104910.0,1.17673064]],[[104960.0,0.06135],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.084828],[105020.0,0.49140678]]]
["bitfinex","BTCUSD",1750291091226,[[104950.0,0.82518828],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.17673064]],[[104960.0,0.06135],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.06204207],[105020.0,0.51419271]]]
["bitfinex","BTCUSD",1750291091522,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.54280956],[104910.0,1.25338469]],[[104960.0,0.06135],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.0715646],[105020.0,0.47463271]]]
["bitfinex","BTCUSD",1750291091769,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.54280956],[104910.0,1.25338469]],[[104960.0,0.06135],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.0715646],[105020.0,0.51419271]]]
["bitfinex","BTCUSD",1750291092007,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.06435],[104970.0,5e-05],[105000.0,0.00957308],[105010.0,0.26202365],[105020.0,0.48568111]]]
["bitfinex","BTCUSD",1750291092222,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.06435],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.28480958],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291092429,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957299],[105010.0,0.28480958],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291092644,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,5e-05],[105010.0,0.29433248],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291093176,[[104950.0,0.85381728],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957317],[105010.0,0.28481013],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291093607,[[104950.0,0.88283387],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.12000929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957317],[105010.0,0.28481013],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291093830,[[104950.0,0.88283387],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.12000929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957308],[105010.0,0.28481013],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291094093,[[104950.0,0.91523235],[104940.0,0.81249872],[104930.0,0.61960325],[104920.0,0.53980956],[104910.0,1.12000929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909634],[105010.0,0.27528769],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291094310,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32200325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909634],[105010.0,0.25250176],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291094758,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32200325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957308],[105010.0,0.25250176],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291095283,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32190325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.00957308],[105010.0,0.25250176],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291095921,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32190325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909634],[105010.0,0.25250176],[105020.0,0.46289518]]]
["bitfinex","BTCUSD",1750291096162,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32190325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909634],[105010.0,0.25250176],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291096374,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32190325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909634],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291096603,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32190325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.06535],[104970.0,5e-05],[105000.0,0.01909643],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291097415,[[104950.0,0.72135235],[104940.0,0.89418307],[104930.0,0.32390325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.00405],[104970.0,0.06195],[105000.0,0.01909643],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291097623,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.32390325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.03525],[104970.0,0.03075],[105000.0,0.02861996],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291097831,[[104950.0,0.91523235],[104940.0,1.11009872],[104930.0,0.29100325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.00405],[104970.0,0.03075],[105000.0,0.00957317],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291098037,[[104950.0,0.91523235],[104940.0,1.14299872],[104930.0,0.29100325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.00405],[104970.0,0.06195],[105000.0,0.00957308],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291098249,[[104950.0,1.06982725],[104940.0,1.14299872],[104930.0,0.29100325],[104920.0,0.53980956],[104910.0,0.63320929]],[[104960.0,0.00405],[104970.0,0.06195],[105000.0,0.00957308],[105010.0,0.24297904],[105020.0,0.23393518]]]
["bitfinex","BTCUSD",1750291098250,[[104950.0,1.06982725],[104940.0,0.86595787],[104930.0,0.2672573],[104920.0,0.53980956],[104910.0,1.12000929]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.03347501]]]
["bitfinex","BTCUSD",1750291098458,[[104950.0,1.40982725],[104940.0,0.86595787],[104930.0,0.2672573],[104920.0,0.53980956],[104910.0,1.25338469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.03347501]]]
["bitfinex","BTCUSD",1750291098719,[[104950.0,1.40982725],[104940.0,0.52595787],[104930.0,0.2922573],[104920.0,0.51480956],[104910.0,1.25338469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.03347501]]]
["bitfinex","BTCUSD",1750291098935,[[104950.0,1.40982725],[104940.0,0.52595787],[104930.0,0.38752544],[104920.0,0.41954142],[104910.0,1.25338469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.03347501]]]
["bitfinex","BTCUSD",1750291099178,[[104950.0,1.40982725],[104940.0,0.52595787],[104930.0,0.38752544],[104920.0,0.41954142],[104910.0,1.25338469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.04299709]]]
["bitfinex","BTCUSD",1750291099406,[[104950.0,1.80782725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.03283509]]]
["bitfinex","BTCUSD",1750291099833,[[104950.0,1.80782725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,0.00405],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291100050,[[104950.0,1.80782725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,0.00305],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291100266,[[104950.0,1.80982725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,0.00305],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291100511,[[104950.0,1.80982725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,0.00305],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291100957,[[104950.0,1.80982725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291101182,[[104950.0,1.81082725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291101399,[[104950.0,1.81082725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291102097,[[104950.0,1.81082725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957217]]]
["bitfinex","BTCUSD",1750291102318,[[104950.0,1.81082725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291102533,[[104950.0,1.81082725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291103197,[[104950.0,1.51322725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291103416,[[104950.0,1.51322725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291104287,[[104950.0,1.51322725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291104499,[[104950.0,1.51322725],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291104703,[[104950.0,1.4365732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,0.90634142],[104910.0,0.61658469]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291104890,[[104950.0,1.4365732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291105731,[[104950.0,1.4365732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291106621,[[104950.0,1.4365732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909425]]]
["bitfinex","BTCUSD",1750291106908,[[104950.0,1.3361732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909425]]]
["bitfinex","BTCUSD",1750291107234,[[104950.0,1.3361732],[104940.0,0.42555787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291107440,[[104950.0,1.3361732],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291107929,[[104950.0,1.3361732],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291108166,[[104950.0,1.3361732],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291108896,[[104950.0,1.6337732],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291109201,[[104950.0,1.6337732],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957217]]]
["bitfinex","BTCUSD",1750291109445,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957217]]]
["bitfinex","BTCUSD",1750291109655,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909452]]]
["bitfinex","BTCUSD",1750291109882,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957217]]]
["bitfinex","BTCUSD",1750291110582,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291110996,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,5e-05],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291111216,[[104950.0,1.6337332],[104940.0,0.52595787],[104930.0,0.53752544],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291111431,[[104950.0,1.6337332],[104940.0,0.62122601],[104930.0,0.4422573],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291112510,[[104950.0,1.6337332],[104940.0,0.62122601],[104930.0,0.4422573],[104920.0,1.03971682],[104910.0,0.48320929]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291112961,[[104950.0,1.84941663],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.68711544],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291114702,[[104950.0,1.84937663],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.68711544],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291114912,[[104950.0,1.65557663],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.68711544],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291115122,[[104950.0,1.84937663],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.68711544],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909443]]]
["bitfinex","BTCUSD",1750291115548,[[104950.0,1.65557663],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.68711544],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06225],[105000.0,5e-05],[105010.0,0.01909443]]]
["bitfinex","BTCUSD",1750291115780,[[104950.0,1.60327709],[104940.0,0.6211099],[104930.0,0.4422573],[104920.0,1.25551636],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.22860105]]]
["bitfinex","BTCUSD",1750291115988,[[104950.0,1.57017709],[104940.0,0.6838099],[104930.0,0.4422573],[104920.0,1.25551636],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.03813996]]]
["bitfinex","BTCUSD",1750291116196,[[104950.0,1.57017709],[104940.0,0.6838099],[104930.0,0.4422573],[104920.0,1.25551636],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.03813987]]]
["bitfinex","BTCUSD",1750291116436,[[104950.0,1.37637709],[104940.0,0.5834099],[104930.0,0.4422573],[104920.0,1.25551636],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.02861706]]]
["bitfinex","BTCUSD",1750291116633,[[104950.0,1.57017709],[104940.0,0.5512099],[104930.0,0.5426573],[104920.0,1.25551636],[104910.0,0.26729364]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.02861706]]]
["bitfinex","BTCUSD",1750291116950,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.5426573],[104920.0,1.03971682],[104910.0,0.48313003]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.02861696]]]
["bitfinex","BTCUSD",1750291117393,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.02861696]]]
["bitfinex","BTCUSD",1750291118094,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.01909443]]]
["bitfinex","BTCUSD",1750291118332,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.01909434]]]
["bitfinex","BTCUSD",1750291118586,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291118805,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.00957217]]]
["bitfinex","BTCUSD",1750291119026,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,0.00957208]]]
["bitfinex","BTCUSD",1750291119256,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.08345],[104980.0,5e-05],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291120012,[[104950.0,1.63091394],[104940.0,0.52074675],[104930.0,0.6760327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06025],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291120238,[[104950.0,1.63091394],[104940.0,0.54574675],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06025],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291121167,[[104950.0,1.72418208],[104940.0,0.45047861],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06025],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291121396,[[104950.0,1.72618208],[104940.0,0.45047861],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06025],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291121692,[[104950.0,1.72918208],[104940.0,0.45047861],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,0.06025],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291122365,[[104950.0,1.72918208],[104940.0,0.45047861],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,5e-05],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291122576,[[104950.0,1.72918208],[104940.0,0.45047861],[104930.0,0.6510327],[104920.0,0.90634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,5e-05],[104990.0,0.06325],[105000.0,5e-05]]]
["bitfinex","BTCUSD",1750291123922,[[104950.0,2.04541847],[104940.0,0.45047861],[104930.0,0.5506327],[104920.0,1.30634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,5e-05],[104990.0,0.03055],[105000.0,0.03275]]]
["bitfinex","BTCUSD",1750291124362,[[104950.0,1.82958208],[104940.0,0.58385401],[104930.0,0.4172573],[104920.0,1.30634142],[104910.0,0.67366632]],[[104960.0,5e-05],[104970.0,0.02005],[104980.0,5e-05],[104990.0,0.03055],[105000.0,0.03275]]]
["bitfinex","BTCUSD",1750291124588,[[104960.0,0.82784362],[104950.0,1.33370809],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,0.03055],[105000.0,0.03275],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291124847,[[104960.0,1.17352023],[104950.0,1.08322633],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.03275],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291125075,[[104960.0,1.17352023],[104950.0,1.05459733],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291125297,[[104960.0,1.19357023],[104950.0,1.05459733],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291125519,[[104960.0,1.19357023],[104950.0,0.95119733],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291125742,[[104960.0,1.19357023],[104950.0,1.05159733],[104940.0,0.56479688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291126627,[[104960.0,1.19357023],[104950.0,0.75099733],[104940.0,0.86239688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291126844,[[104960.0,1.19357023],[104950.0,0.77599733],[104940.0,0.83739688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291127061,[[104960.0,1.19457023],[104950.0,0.90937273],[104940.0,0.70402148],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291127573,[[104960.0,1.19457023],[104950.0,0.77599733],[104940.0,0.83739688],[104930.0,0.4172573],[104920.0,1.84687771]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291127814,[[104960.0,1.19457023],[104950.0,0.90937273],[104940.0,0.70402148],[104930.0,1.09459359],[104920.0,1.16954142]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291128061,[[104960.0,1.23413023],[104950.0,0.86981273],[104940.0,0.70402148],[104930.0,1.09459359],[104920.0,1.16954142]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06515],[105030.0,5e-05]]]
["bitfinex","BTCUSD",1750291128311,[[104960.0,1.23413023],[104950.0,0.88643733],[104940.0,0.83739688],[104930.0,0.94459359],[104920.0,1.16954142]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.03255]]]
["bitfinex","BTCUSD",1750291128559,[[104960.0,1.33453023],[104950.0,1.08363733],[104940.0,0.53979688],[104930.0,0.45779359],[104920.0,1.16954142]],[[104970.0,0.02005],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291128759,[[104960.0,1.33453023],[104950.0,1.21701273],[104940.0,0.40642148],[104930.0,0.45779359],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291129005,[[104960.0,1.67453023],[104950.0,1.21701273],[104940.0,0.40642148],[104930.0,0.45779359],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291129230,[[104960.0,1.57933538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.45779359],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291129473,[[104960.0,1.57933538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291129703,[[104960.0,1.67453023],[104950.0,0.74363733],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291129949,[[104960.0,1.67353023],[104950.0,0.74363733],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291130191,[[104960.0,1.67653023],[104950.0,0.74363733],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291130401,[[104960.0,1.58133538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291130827,[[104960.0,1.58633538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.36007771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,5e-05],[105010.0,0.06515]]]
["bitfinex","BTCUSD",1750291131254,[[104960.0,1.58633538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.03085],[105010.0,0.03255]]]
["bitfinex","BTCUSD",1750291131682,[[104960.0,1.39253538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06155],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291131891,[[104960.0,1.58625538],[104950.0,0.83883218],[104940.0,0.53979688],[104930.0,0.2672573],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06155],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291132608,[[104960.0,1.88385538],[104950.0,0.54123218],[104940.0,1.02659688],[104930.0,0.2672573],[104920.0,1.16954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06155],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291134625,[[104960.0,1.39253538],[104950.0,0.54123218],[104940.0,1.28979688],[104930.0,0.2672573],[104920.0,0.4395648]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06155],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291134846,[[104960.0,1.58625538],[104950.0,0.54123218],[104940.0,1.28979688],[104930.0,0.2672573],[104920.0,0.41954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06155],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291135284,[[104960.0,1.37041899],[104950.0,0.54123218],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,0.91954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,0.06445],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291135524,[[104960.0,1.58625538],[104950.0,0.54123218],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,0.91954142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,0.06445],[105000.0,5e-05],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291136716,[[104960.0,1.58625538],[104950.0,0.54123218],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,0.93863142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291137147,[[104960.0,1.61125538],[104950.0,0.51623218],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,0.93863142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291137360,[[104960.0,1.70645023],[104950.0,0.42103733],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,0.93863142]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291137599,[[104960.0,1.70645023],[104950.0,0.42103733],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,1.12916771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291138275,[[104960.0,1.70645023],[104950.0,0.42103733],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,1.14919109]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291138495,[[104960.0,1.70645023],[104950.0,0.42103733],[104940.0,0.78979688],[104930.0,0.2672573],[104920.0,1.12916771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291138716,[[104960.0,1.70645023],[104950.0,0.55441273],[104940.0,0.65642148],[104930.0,0.2672573],[104920.0,1.12916771]],[[104970.0,1e-08],[104980.0,5e-05],[104990.0,5e-05],[105000.0,0.06535],[105010.0,5e-05]]]
["bitfinex","BTCUSD",1750291138979,[[105040.0,0.18726337],[105030.0,0.00952045],[105000.0,0.20495347],[104990.0,0.1],[104980.0,1.0141298]],[[105050.0,0.38759437],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.5856056],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291139195,[[105040.0,0.34146337],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.41429969],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.5856056],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291139407,[[105040.0,0.34146337],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.41529969],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.5856056],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291139836,[[105040.0,0.370023],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.41530032],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.5460856],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291140073,[[105040.0,0.370023],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.41530032],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.5856056],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291140292,[[105040.0,0.370023],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.61368526],[105060.0,0.2226877],[105070.0,0.2718617],[105080.0,0.50895155],[105090.0,0.5408213]]]
["bitfinex","BTCUSD",1750291140494,[[105040.0,0.370023],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.43375347]],[[105050.0,0.61368407],[105060.0,0.2226877],[105070.0,0.24234018],[105080.0,0.50895155],[105090.0,0.57034282]]]
["bitfinex","BTCUSD",1750291140721,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.64958986]],[[105050.0,0.42696188],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.69042228]]]
["bitfinex","BTCUSD",1750291140938,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.64958986]],[[105050.0,0.43648079],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291141154,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.22333242],[105000.0,0.64958986]],[[105050.0,0.43648079],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291141376,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.64958986]],[[105050.0,0.44599988],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291141604,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.64958986]],[[105050.0,0.42819753],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291141815,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.1904076],[105000.0,0.64958986]],[[105050.0,0.44600035],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291142235,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.64958986]],[[105050.0,0.44600035],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.32936822],[105090.0,0.77843775]]]
["bitfinex","BTCUSD",1750291142731,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.43375347]],[[105050.0,0.64590506],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.32936822],[105090.0,0.77843775]]]
["bitfinex","BTCUSD",1750291142984,[[105040.0,0.37954263],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.43375347]],[[105050.0,0.64590578],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291144333,[[105040.0,0.37002309],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.43375347]],[[105050.0,0.64590578],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.36738369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291144555,[[105040.0,0.37002309],[105030.0,0.23944564],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.43375347]],[[105050.0,0.64590578],[105060.0,0.2226877],[105070.0,0.21382858],[105080.0,0.85868369],[105090.0,0.74042228]]]
["bitfinex","BTCUSD",1750291144788,[[105030.0,0.25848663],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.01903917],[105050.0,0.61734905],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291145012,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.03746374],[105050.0,0.59064505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291145746,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.02794387],[105050.0,0.59064505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291145968,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.03746369],[105050.0,0.59064505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291146424,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.02794387],[105050.0,0.59064505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291146665,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.03746369],[105050.0,0.58264505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291146887,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.02794387],[105050.0,0.58264505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291147111,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.03594387],[105050.0,0.58264505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291147561,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.04546359],[105050.0,0.58264505],[105060.0,0.28236868],[105070.0,0.24234018],[105080.0,0.83017209]]]
["bitfinex","BTCUSD",1750291147792,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.04546359],[105050.0,0.58264505],[105060.0,0.25220922],[105070.0,0.24234018],[105080.0,0.86033155]]]
["bitfinex","BTCUSD",1750291148043,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4663362],[104990.0,0.60008408]],[[105040.0,0.0632889],[105050.0,0.58264505],[105060.0,0.25220922],[105070.0,0.24234018],[105080.0,0.86033155]]]
["bitfinex","BTCUSD",1750291148551,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2375362],[104990.0,0.38424769]],[[105040.0,0.0632889],[105050.0,0.58264505],[105060.0,0.25220922],[105070.0,0.24234018],[105080.0,0.86033155]]]
["bitfinex","BTCUSD",1750291148552,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2375362],[104990.0,0.38424769]],[[105040.0,0.0728089],[105050.0,0.57312587],[105060.0,0.25220922],[105070.0,0.24234018],[105080.0,0.86033155]]]
["bitfinex","BTCUSD",1750291148765,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2375362],[104990.0,0.60008408]],[[105040.0,0.0728089],[105050.0,0.57312587],[105060.0,0.25220922],[105070.0,0.24234018],[105080.0,0.86033155]]]
["bitfinex","BTCUSD",1750291148994,[[105030.0,0.46936839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4662962],[104990.0,0.60008408]],[[105040.0,0.0728089],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.25184405],[105080.0,0.87933929]]]
["bitfinex","BTCUSD",1750291149231,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4662962],[104990.0,0.60008408]],[[105040.0,0.07280881],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.25184405],[105080.0,0.87933929]]]
["bitfinex","BTCUSD",1750291149677,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4662962],[104990.0,0.57146708]],[[105040.0,0.0632889],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.25184405],[105080.0,0.87933929]]]
["bitfinex","BTCUSD",1750291149900,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4949142],[104990.0,0.57146708]],[[105040.0,0.07280881],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.25184405],[105080.0,0.87933929]]]
["bitfinex","BTCUSD",1750291150113,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4949142],[104990.0,0.57146708]],[[105040.0,0.06328876],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.25184405],[105080.0,0.87933929]]]
["bitfinex","BTCUSD",1750291150344,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.57146708]],[[105040.0,0.06328876],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291150567,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.35563069]],[[105040.0,0.06328876],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291150790,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.57146708]],[[105040.0,0.06328876],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291151004,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4949142],[104990.0,0.57146708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291151435,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.57146708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291151672,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.4949142],[104990.0,0.57146708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291151891,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.57146708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291152119,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2661542],[104990.0,0.80022708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.82231608]]]
["bitfinex","BTCUSD",1750291152335,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2985542],[104990.0,0.76822708]],[[105040.0,0.07280858],[105050.0,0.59592581],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291152547,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2985542],[104990.0,0.55239069]],[[105040.0,0.07280858],[105050.0,0.58640654],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291152750,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2985542],[104990.0,0.76822708]],[[105040.0,0.07280858],[105050.0,0.58640654],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291153371,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.2985542],[104990.0,0.73502708]],[[105040.0,0.07282161],[105050.0,0.58640654],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291153586,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.07282161],[105050.0,0.58640654],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291154015,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.0728217],[105050.0,0.58640654],[105060.0,0.28072082],[105070.0,0.30886726],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291154252,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.06330179],[105050.0,0.58640654],[105060.0,0.31873629],[105070.0,0.27085179],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291154443,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.06330179],[105050.0,0.58640654],[105060.0,0.31873629],[105070.0,0.27085179],[105080.0,0.89834703]]]
["bitfinex","BTCUSD",1750291154707,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.05378207],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,0.96738855]]]
["bitfinex","BTCUSD",1750291154992,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.05378207],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,0.96738855]]]
["bitfinex","BTCUSD",1750291155230,[[105030.0,0.50888839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.05378207],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,0.96738855]]]
["bitfinex","BTCUSD",1750291155924,[[105030.0,0.31520839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.05378207],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,0.96738855]]]
["bitfinex","BTCUSD",1750291156123,[[105030.0,0.50884839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3291542],[104990.0,0.73502708]],[[105040.0,0.06330179],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,1.06778855]]]
["bitfinex","BTCUSD",1750291156357,[[105030.0,0.50884839],[105020.0,0.19040515],[105010.0,0.26706165],[105000.0,0.3005362],[104990.0,0.73502708]],[[105040.0,0.05438749],[105050.0,0.58640654],[105060.0,0.28921477],[105070.0,0.27085179],[105080.0,1.06778855]]]
["bitfinex","BTCUSD",1750291156594,[[105030.0,0.58550244],[105020.0,0.19040515],[105010.0,0.30026165],[105000.0,0.2375362],[104990.0,0.54780869]],[[105040.0,0.03475049],[105050.0,0.41505856],[105060.0,0.28921477],[105070.0,0.24744329],[105080.0,1.02826855]]]
["bitfinex","BTCUSD",1750291156874,[[105030.0,0.58550244],[105020.0,0.19040515],[105010.0,0.54809804],[105000.0,0.2375362],[104990.0,0.54780869]],[[105040.0,0.03475049],[105050.0,0.40553947],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.86818757]]]
["bitfinex","BTCUSD",1750291157112,[[105030.0,0.58550244],[105020.0,0.19040515],[105010.0,0.54809804],[105000.0,0.2875362],[104990.0,0.49780869]],[[105040.0,0.03475049],[105050.0,0.41505802],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.79215662]]]
["bitfinex","BTCUSD",1750291157344,[[105030.0,0.58550244],[105020.0,0.22100515],[105010.0,0.29906165],[105000.0,0.50337259],[104990.0,0.49780869]],[[105040.0,0.03475049],[105050.0,0.42457666],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.86818757]]]
["bitfinex","BTCUSD",1750291157568,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.50337259],[104990.0,0.49780869]],[[105040.0,0.03475049],[105050.0,0.41505802],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.79215662]]]
["bitfinex","BTCUSD",1750291158288,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.50337259],[104990.0,0.49780869]],[[105040.0,0.03475049],[105050.0,0.40553947],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.86818757]]]
["bitfinex","BTCUSD",1750291158725,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.5795399],[104990.0,0.49780869]],[[105040.0,0.03475049],[105050.0,0.40553947],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.79215662]]]
["bitfinex","BTCUSD",1750291159837,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.5795399],[104990.0,0.49780869]],[[105040.0,0.03475304],[105050.0,0.40553947],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.79215662]]]
["bitfinex","BTCUSD",1750291160259,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.44780869]],[[105040.0,0.03475304],[105050.0,0.40553947],[105060.0,0.26071748],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291160513,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.44780869]],[[105040.0,0.03475304],[105050.0,0.39602101],[105060.0,0.27975376],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291161340,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.44780869]],[[105040.0,0.03475304],[105050.0,0.39602101],[105060.0,0.08935829],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291161769,[[105030.0,0.58550244],[105020.0,0.25230515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.44780869]],[[105040.0,0.03475304],[105050.0,0.39602101],[105060.0,0.07983992],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291162030,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.44780869]],[[105040.0,0.03475304],[105050.0,0.39602101],[105060.0,0.27972523],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291162246,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.74540869]],[[105040.0,0.03477322],[105050.0,0.40553947],[105060.0,0.27972523],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291162465,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.74540869]],[[105040.0,0.03477322],[105050.0,0.39602101],[105060.0,0.2892436],[105070.0,0.22843555],[105080.0,0.87870135]]]
["bitfinex","BTCUSD",1750291163291,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.74540869]],[[105040.0,0.03477322],[105050.0,0.39602101],[105060.0,0.2892436],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291163502,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.39602101],[105060.0,0.09887593],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291163920,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.40553965],[105060.0,0.28924391],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291164139,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.40553956],[105060.0,0.28924391],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291164355,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.40453956],[105060.0,0.28924391],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291164567,[[105030.0,0.50884839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.40453956],[105060.0,0.27972627],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291164942,[[105030.0,0.35472839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.40453956],[105060.0,0.27972627],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291165157,[[105030.0,0.51068839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.42357729],[105060.0,0.27020836],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291165582,[[105030.0,0.51068839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.5795399],[104990.0,0.89060354]],[[105040.0,0.03477322],[105050.0,0.43309638],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291165794,[[105030.0,0.51068839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.42357729],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291166220,[[105030.0,0.51068839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.43309647],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291166422,[[105030.0,0.31520839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.5795399],[104990.0,0.89060354]],[[105040.0,0.03477322],[105050.0,0.43309647],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291166636,[[105030.0,0.51164839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.84060354]],[[105040.0,0.03477322],[105050.0,0.42357729],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291167651,[[105030.0,0.51164839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.81198554]],[[105040.0,0.03477322],[105050.0,0.43309656],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291167856,[[105030.0,0.51164839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6295399],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.42357729],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291168062,[[105030.0,0.51164839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.42357729],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291168713,[[105030.0,0.31520839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.42357729],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.82167814]]]
["bitfinex","BTCUSD",1750291168925,[[105030.0,0.51160839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.43309647],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291169129,[[105030.0,0.31520839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.43309647],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291169338,[[105030.0,0.51160839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.43309647],[105060.0,0.26069018],[105070.0,0.28545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291170111,[[105030.0,0.51160839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.44261574],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291170320,[[105030.0,0.51160839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477712],[105050.0,0.43309638],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291170714,[[105030.0,0.51160839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6581539],[104990.0,0.81198554]],[[105040.0,0.03477679],[105050.0,0.43309638],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291170946,[[105030.0,0.31520839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.03477679],[105050.0,0.62348381],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.86223814]]]
["bitfinex","BTCUSD",1750291171160,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.04429624],[105050.0,0.62348453],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291171994,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.03477679],[105050.0,0.62348453],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291172244,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.04429624],[105050.0,0.62348453],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291172441,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.04429624],[105050.0,0.6139658],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291173668,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,1.07782193]],[[105040.0,0.03477679],[105050.0,0.6139658],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291174090,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,0.78022193]],[[105040.0,0.04429624],[105050.0,0.6139658],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291174299,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,0.78022193]],[[105040.0,0.03477679],[105050.0,0.6139658],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291174513,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.39231751],[104990.0,0.78022193]],[[105040.0,0.04429624],[105050.0,0.6139658],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291174717,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6081539],[104990.0,0.56438554]],[[105040.0,0.06333578],[105050.0,0.6044468],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291174922,[[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.6081539],[104990.0,0.56438554]],[[105040.0,0.06333569],[105050.0,0.6044468],[105060.0,0.25117181],[105070.0,0.28545876],[105080.0,0.93826909]]]
["bitfinex","BTCUSD",1750291175125,[[105040.0,0.19992374],[105030.0,0.51156839],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.53198659]],[[105050.0,0.2644468],[105060.0,0.22266021],[105070.0,0.21893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291175339,[[105040.0,0.2961655],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.53198659]],[[105050.0,0.4644468],[105060.0,0.22266021],[105070.0,0.21893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291175958,[[105040.0,0.30568541],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.53198659]],[[105050.0,0.4644468],[105060.0,0.22266021],[105070.0,0.21893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291177255,[[105040.0,0.2961655],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.53198659]],[[105050.0,0.4644468],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291178570,[[105040.0,0.3056855],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.53198659]],[[105050.0,0.4644468],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291179183,[[105040.0,0.3056855],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.4644468],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291179608,[[105040.0,0.3056855],[105030.0,0.41532663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.47114258],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.90025361],[105090.0,0.5943893]]]
["bitfinex","BTCUSD",1750291180402,[[105040.0,0.3056855],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.47114258],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291181468,[[105040.0,0.3056855],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2661502]],[[105050.0,0.4711431],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291181694,[[105040.0,0.2961655],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.4711431],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291181902,[[105040.0,0.28664541],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.45210471],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291182109,[[105040.0,0.28664541],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.44540844],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291182351,[[105040.0,0.09624176],[105030.0,0.21896663],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.3161502]],[[105050.0,0.45210471],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361],[105090.0,0.3655493]]]
["bitfinex","BTCUSD",1750291182567,[[105030.0,0.20944636],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[101710.0,1.79987257]],[[105040.0,0.01904009],[105050.0,0.45210471],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.85969361]]]
["bitfinex","BTCUSD",1750291182785,[[105030.0,0.3152092],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.48488408]],[[105040.0,0.03807982],[105050.0,0.44540844],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291183009,[[105030.0,0.3152092],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.48488408]],[[105040.0,0.03807982],[105050.0,0.24540844],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291183225,[[105030.0,0.3152092],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.48488408]],[[105040.0,0.22848347],[105050.0,0.24540844],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291183440,[[105030.0,0.3152092],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.48488408]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291183836,[[105030.0,0.3152092],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.56105139]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291184255,[[105030.0,0.32472965],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2375362],[104990.0,0.56105139]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291184481,[[105030.0,0.32472965],[105020.0,0.25390515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.56105139]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291184862,[[105030.0,0.32472965],[105020.0,0.22170515],[105010.0,0.26706165],[105000.0,0.2875362],[104990.0,0.56105139]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.22266021],[105070.0,0.55893168],[105080.0,0.91671682]]]
["bitfinex","BTCUSD",1750291185073,[[105030.0,0.35512965],[105020.0,0.22170515],[105010.0,0.26706165],[105000.0,0.36370351],[104990.0,0.58007893]],[[105040.0,0.23800365],[105050.0,0.2226085],[105060.0,0.25117181],[105070.0,0.62545876],[105080.0,0.89770909]]]
["bitfinex","BTCUSD",1750291185276,[[105030.0,0.12664176],[105020.0,0.0313],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185]],[[105050.0,0.03222107],[105060.0,0.06080383],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291185474,[[105030.0,0.12664176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104980.0,0.21012945]],[[105050.0,0.03891822],[105060.0,0.06080383],[105070.0,0.31790039],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291185640,[[105030.0,0.12664176],[105020.0,0.0315],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185]],[[105050.0,0.00669715],[105060.0,0.06080383],[105070.0,0.31790039],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291185857,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[101620.0,0.002107]],[[105050.0,0.00669715],[105060.0,0.06080383],[105070.0,0.31790039],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291186061,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104820.0,0.60991179]],[[105050.0,3.553239],[105060.0,0.06750098],[105070.0,0.31790039],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291186299,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.02955886],[105060.0,0.06080383],[105070.0,0.09503868],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291186503,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.00669715],[105060.0,0.06080383],[105070.0,0.31790039],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291186709,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,3.553239],[105060.0,0.09036269],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.053568]]]
["bitfinex","BTCUSD",1750291186945,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.02955886],[105060.0,0.06080383],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291187150,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.033494],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291188007,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.03349611],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291188293,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.02456383],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291188499,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223856],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291190486,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223749],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291190993,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223521],[105060.0,0.08366554],[105070.0,0.29503868],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291192257,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223521],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291193621,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.0555369],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291193835,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223493],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291196705,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.06223378],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291196910,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.0287429],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291197329,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,3.553239],[105060.0,0.12168101],[105070.0,0.05702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291197531,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,3.57610071],[105060.0,0.0988193],[105070.0,0.05702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291197747,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.0563499],[105060.0,0.0988193],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291197976,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.061075],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291199581,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.05214482],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]
["bitfinex","BTCUSD",1750291199797,[[105030.0,0.15744176],[105010.0,0.07665405],[105000.0,0.10875004],[104990.0,0.12381185],[104940.0,0.24769717]],[[105050.0,0.03428445],[105060.0,0.12168101],[105070.0,0.25702321],[105080.0,0.21596127],[105090.0,0.14860669]]]