{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750118402565,[[106860.0,0.10914835],[106840.0,0.01454085],[106830.0,0.10178138],[106810.0,0.16523372],[106800.0,1.00833363]],[[106880.0,0.01214227],[106890.0,0.0322],[106900.0,0.0500882],[106910.0,0.05629864],[106930.0,0.13508493]]]
["bitfinex","BTCUSD",1750118402773,[[106860.0,0.10914835],[106840.0,0.03454085],[106830.0,0.10178138],[106810.0,0.16523372],[106800.0,1.00833363]],[[106880.0,0.07544227],[106900.0,0.04834784],[106910.0,0.05629864],[106920.0,0.00174036],[106930.0,0.17141064]]]
["bitfinex","BTCUSD",1750118403004,[[106860.0,0.10914835],[106850.0,0.2],[106840.0,0.03454085],[106830.0,0.15178138],[106820.0,0.05]],[[106870.0,0.0633],[106880.0,0.01214227],[106900.0,0.0500882],[106910.0,0.05629864],[106930.0,0.22141064]]]
["bitfinex","BTCUSD",1750118403220,[[106860.0,0.10914835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106810.0,0.40233372]],[[106880.0,0.04324227],[106890.0,0.0322],[106900.0,0.0500882],[106910.0,0.05629864],[106930.0,0.18508493]]]
["bitfinex","BTCUSD",1750118403478,[[106860.0,0.10914835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106880.0,0.04324227],[106890.0,0.0322],[106900.0,0.0500882],[106910.0,0.05629864],[106930.0,0.18508493]]]
["bitfinex","BTCUSD",1750118403709,[[106860.0,0.10914835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106880.0,0.01214227],[106890.0,0.0322],[106900.0,0.0807882],[106910.0,0.05629864],[106930.0,0.18508493]]]
["bitfinex","BTCUSD",1750118403938,[[106860.0,0.10814835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106880.0,0.01214227],[106890.0,0.0322],[106900.0,0.0807882],[106910.0,0.05629864],[106930.0,0.18508493]]]
["bitfinex","BTCUSD",1750118404150,[[106860.0,0.10714835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106880.0,0.00014227],[106890.0,0.0322],[106900.0,0.0807882],[106910.0,0.05629864],[106930.0,0.18508493]]]
["bitfinex","BTCUSD",1750118404372,[[106860.0,0.11014835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106870.0,0.001],[106880.0,0.00014227],[106890.0,0.0322],[106900.0,0.0807882],[106910.0,0.05629864]]]
["bitfinex","BTCUSD",1750118404587,[[106860.0,0.11014835],[106850.0,0.2],[106840.0,0.09744085],[106830.0,0.15178138],[106820.0,0.05]],[[106870.0,0.002],[106880.0,0.00014227],[106890.0,0.0322],[106900.0,0.0807882],[106910.0,0.02819564]]]
["bitfinex","BTCUSD",1750118404818,[[106860.0,0.10714835],[106850.0,0.2],[106840.0,0.29744085],[106830.0,0.15178138],[106820.0,0.05]],[[106870.0,0.001],[106880.0,0.00014227],[106890.0,0.0322],[106900.0,0.07904784],[106910.0,0.02819564]]]
["bitfinex","BTCUSD",1750118405039,[[106860.0,0.24757707],[106850.0,0.05],[106840.0,0.41454085],[106830.0,0.17178138],[106820.0,0.025]],[[106880.0,0.00414227],[106900.0,0.04834784],[106930.0,0.0322],[106940.0,0.63716999],[106950.0,0.07628399]]]
["bitfinex","BTCUSD",1750118405281,[[106870.0,0.05712],[106860.0,0.27001531],[106840.0,0.44772],[106830.0,0.16598138],[106820.0,0.228103]],[[106880.0,0.10038403],[106890.0,0.00174036],[106900.0,0.07206029],[106920.0,0.05912991],[106930.0,0.05]]]
["bitfinex","BTCUSD",1750118405503,[[106880.0,0.20583699],[106870.0,0.58566395],[106860.0,0.36462016],[106850.0,0.38712861],[106840.0,0.40485962]],[[106890.0,0.028103],[106900.0,0.03986029],[106910.0,0.00174036],[106920.0,0.04155199],[106930.0,0.03965173]]]
["bitfinex","BTCUSD",1750118405762,[[106890.0,0.21517341],[106880.0,0.20583699],[106870.0,0.58566395],[106860.0,0.36462016],[106850.0,0.65166946]],[[106900.0,0.03986029],[106920.0,0.03394036],[106930.0,0.04900259],[106950.0,0.23704664],[106970.0,0.23602637]]]
["bitfinex","BTCUSD",1750118405991,[[106890.0,0.21517341],[106880.0,0.20583699],[106870.0,0.58566395],[106860.0,0.36362016],[106850.0,0.65166946]],[[106900.0,0.03986029],[106920.0,0.0790076],[106930.0,0.24539563],[106940.0,0.20156501],[106950.0,0.23704664]]]
["bitfinex","BTCUSD",1750118406214,[[106880.0,0.20712574],[106870.0,0.34710395],[106860.0,0.22848485],[106850.0,0.60166946],[106840.0,0.45485962]],[[106900.0,0.25501383],[106910.0,0.00858692],[106920.0,0.24735911],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118406437,[[106890.0,0.09624176],[106880.0,0.20583734],[106870.0,0.21946219],[106860.0,0.21994325],[106850.0,0.24424861]],[[106900.0,0.25501383],[106910.0,0.19566096],[106920.0,0.24735911],[106930.0,0.30225143],[106940.0,0.41950416]]]
["bitfinex","BTCUSD",1750118406658,[[106890.0,0.29425659],[106880.0,0.19648193],[106870.0,0.21104056],[106860.0,0.25204325],[106850.0,0.20166946]],[[106900.0,0.24565982],[106910.0,0.19566096],[106920.0,0.24735911],[106930.0,0.24513143],[106940.0,0.41950416]]]
["bitfinex","BTCUSD",1750118406885,[[106890.0,0.32232176],[106880.0,0.20583716],[106870.0,0.27591282],[106860.0,0.49160325],[106850.0,0.26135733]],[[106900.0,0.03986029],[106910.0,0.00858692],[106920.0,0.060303],[106930.0,0.24513143],[106940.0,0.36950416]]]
["bitfinex","BTCUSD",1750118407146,[[106890.0,0.32232176],[106880.0,0.20583716],[106870.0,0.2016841],[106860.0,0.49160325],[106850.0,0.26135733]],[[106900.0,0.03986029],[106910.0,0.01793979],[106920.0,0.26606433],[106930.0,0.24513143],[106940.0,0.20876231]]]
["bitfinex","BTCUSD",1750118407380,[[106890.0,0.32232176],[106880.0,0.20583716],[106870.0,0.51603282],[106860.0,0.25804325],[106850.0,0.26135733]],[[106900.0,0.03986029],[106910.0,0.00858692],[106920.0,0.07900742],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118407596,[[106890.0,0.32232176],[106880.0,0.20583716],[106870.0,0.51603282],[106860.0,0.25404325],[106850.0,0.26135733]],[[106900.0,0.03986029],[106910.0,0.01793979],[106920.0,0.08836003],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118407814,[[106890.0,0.32232176],[106880.0,0.20583716],[106870.0,0.51603282],[106860.0,0.26065021],[106850.0,0.31135733]],[[106900.0,0.03986029],[106910.0,0.01793979],[106920.0,0.27541697],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118408029,[[106890.0,0.32332176],[106880.0,0.38863716],[106870.0,0.33303282],[106860.0,0.26065021],[106850.0,0.31135733]],[[106900.0,0.04086029],[106910.0,0.04599936],[106920.0,0.25671255],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118408272,[[106890.0,0.32332176],[106880.0,0.38863716],[106870.0,0.33303282],[106860.0,0.26065021],[106850.0,0.31135733]],[[106900.0,0.04186029],[106910.0,0.04599936],[106920.0,0.25671255],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118408489,[[106890.0,0.27129518],[106880.0,0.44575716],[106870.0,0.27591282],[106860.0,0.22785021],[106850.0,0.31135733]],[[106900.0,0.04186029],[106910.0,0.04599936],[106920.0,0.25671255],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118408733,[[106890.0,0.10786919],[106880.0,0.44575716],[106870.0,0.26137197],[106860.0,0.22785021],[106850.0,0.31135733]],[[106900.0,0.04186029],[106910.0,0.02729275],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118408956,[[106890.0,0.07746919],[106880.0,0.26295716],[106870.0,0.47431197],[106860.0,0.21924325],[106850.0,0.26135733]],[[106900.0,0.05121403],[106910.0,0.22372092],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118409180,[[106890.0,0.07746919],[106880.0,0.26295716],[106870.0,0.47431197],[106860.0,0.61924325],[106850.0,0.39589818]],[[106900.0,0.04186029],[106910.0,0.03664701],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118409399,[[106890.0,0.07746919],[106880.0,0.26295716],[106870.0,0.47431197],[106860.0,0.61924325],[106850.0,0.39589818]],[[106900.0,0.04186029],[106910.0,0.22372206],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.42686416]]]
["bitfinex","BTCUSD",1750118409659,[[106890.0,0.07746919],[106880.0,0.26295716],[106870.0,0.47431197],[106860.0,0.61924325],[106850.0,0.39589818]],[[106900.0,0.04186029],[106910.0,0.22372117],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.42686416]]]
["bitfinex","BTCUSD",1750118409884,[[106890.0,0.07746919],[106880.0,0.26295716],[106870.0,0.47431197],[106860.0,0.61924325],[106850.0,0.39589818]],[[106900.0,0.04186029],[106910.0,0.03664754],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.42686416]]]
["bitfinex","BTCUSD",1750118410102,[[106890.0,0.07746919],[106880.0,0.20583716],[106870.0,0.53163197],[106860.0,0.41924325],[106850.0,0.32589818]],[[106900.0,0.05121403],[106910.0,0.21437062],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.42686416]]]
["bitfinex","BTCUSD",1750118410321,[[106890.0,0.07746919],[106880.0,0.20583716],[106870.0,0.34879197],[106860.0,0.61924325],[106850.0,0.35447638]],[[106900.0,0.04186029],[106910.0,0.01793988],[106920.0,0.25671237],[106930.0,0.24513143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118410540,[[106890.0,0.07746919],[106880.0,0.20583716],[106870.0,0.53163197],[106860.0,0.61924325],[106850.0,0.40447638]],[[106900.0,0.05121403],[106910.0,0.21436698],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118410767,[[106890.0,0.07746919],[106880.0,0.20583716],[106870.0,0.53163197],[106860.0,0.61924325],[106850.0,0.40447638]],[[106900.0,0.05121403],[106910.0,0.22372002],[106920.0,0.24735994],[106930.0,0.24513143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118410980,[[106890.0,0.07746919],[106880.0,0.20583716],[106870.0,0.34879197],[106860.0,0.61924325],[106850.0,0.40447638]],[[106900.0,0.07927649],[106910.0,0.20501376],[106920.0,0.21515994],[106930.0,0.24513143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118411196,[[106890.0,0.21617323],[106880.0,0.20583681],[106870.0,0.50117197],[106860.0,0.61924325],[106850.0,0.34589818]],[[106900.0,0.11017649],[106910.0,0.19566028],[106920.0,0.18705694],[106930.0,0.21483143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118411417,[[106890.0,0.21617323],[106880.0,0.20583681],[106870.0,0.50117197],[106860.0,0.61924325],[106850.0,0.42839818]],[[106900.0,0.13142213],[106910.0,0.19566028],[106920.0,0.18705694],[106930.0,0.21483143],[106940.0,0.24414416]]]
["bitfinex","BTCUSD",1750118411640,[[106890.0,0.001],[106860.0,0.19650067],[106850.0,0.21962861],[106840.0,0.64631995],[106830.0,0.56704672]],[[106900.0,0.40540123],[106910.0,0.19566028],[106920.0,0.21515594],[106930.0,0.32937228],[106940.0,0.18702416]]]
["bitfinex","BTCUSD",1750118411856,[[106890.0,0.001],[106870.0,0.20585606],[106860.0,0.19650067],[106850.0,0.26135733],[106840.0,0.67467962]],[[106900.0,0.46550738],[106910.0,0.37834028],[106920.0,0.27227594],[106930.0,0.35661656],[106940.0,0.22334987]]]
["bitfinex","BTCUSD",1750118412101,[[106890.0,0.001],[106870.0,0.23392579],[106860.0,0.18714325],[106850.0,0.26135733],[106840.0,0.61755962]],[[106900.0,0.46550738],[106910.0,0.37834028],[106920.0,0.27227594],[106930.0,0.35661656],[106940.0,0.22334987]]]
["bitfinex","BTCUSD",1750118412102,[[106890.0,0.001],[106870.0,0.23392579],[106860.0,0.18714325],[106850.0,0.26135733],[106840.0,0.61755962]],[[106900.0,0.46550738],[106910.0,0.37834028],[106920.0,0.27227594],[106930.0,0.39294227],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118412314,[[106890.0,0.001],[106870.0,0.1964989],[106860.0,0.1965005],[106850.0,0.50127733],[106840.0,0.61755962]],[[106900.0,0.46550738],[106910.0,0.37834028],[106920.0,0.29952022],[106930.0,0.36569799],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118412542,[[106890.0,0.001],[106870.0,0.21521226],[106860.0,0.1965005],[106850.0,0.50127733],[106840.0,0.61755962]],[[106900.0,0.46550738],[106910.0,0.37834028],[106920.0,0.29952022],[106930.0,0.36569799],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118412543,[[106890.0,0.001],[106870.0,0.21521226],[106860.0,0.1965005],[106850.0,0.50127733],[106840.0,0.61755962]],[[106900.0,0.40540123],[106910.0,0.37834028],[106920.0,0.27227594],[106930.0,0.39294227],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118412758,[[106890.0,0.001],[106870.0,0.21521226],[106860.0,0.1965005],[106850.0,0.50127733],[106840.0,0.61755962]],[[106900.0,0.40540123],[106910.0,0.37834028],[106920.0,0.29952022],[106930.0,0.36569799],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118412976,[[106890.0,0.001],[106870.0,0.21521226],[106860.0,0.1965005],[106850.0,0.50127733],[106840.0,0.61755962]],[[106900.0,0.40440123],[106910.0,0.37834028],[106920.0,0.29952022],[106930.0,0.36569799],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118413190,[[106890.0,0.001],[106880.0,0.19648159],[106870.0,0.28944063],[106860.0,0.18714325],[106850.0,0.50139733]],[[106900.0,0.40440123],[106910.0,0.37834028],[106920.0,0.29952022],[106930.0,0.36569799],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118413445,[[106890.0,0.002],[106860.0,0.18714325],[106850.0,0.50139733],[106840.0,0.41755962],[106820.0,0.45714574]],[[106900.0,0.42494208],[106910.0,0.37834028],[106920.0,0.34952022],[106930.0,0.30115714],[106940.0,0.24151273]]]
["bitfinex","BTCUSD",1750118413666,[[106850.0,0.02807594],[106840.0,0.19649862],[106830.0,0.26141294],[106820.0,0.38714574],[106810.0,0.15134872]],[[106860.0,0.0329],[106880.0,0.21832574],[106890.0,0.18713021],[106900.0,0.35092581],[106910.0,0.50558456]]]
["bitfinex","BTCUSD",1750118413891,[[106850.0,0.32144097],[106840.0,0.19649862],[106830.0,0.26141294],[106820.0,0.57006574],[106810.0,0.52580792]],[[106860.0,0.07033039],[106870.0,0.19825511],[106880.0,0.21832574],[106890.0,0.305105],[106900.0,0.24749187]]]
["bitfinex","BTCUSD",1750118414124,[[106850.0,0.31208267],[106840.0,0.19649862],[106830.0,0.26141294],[106820.0,0.57006574],[106810.0,0.5343331]],[[106860.0,0.07033039],[106870.0,0.19651475],[106880.0,0.21832574],[106890.0,0.28337197],[106900.0,0.28373615]]]
["bitfinex","BTCUSD",1750118414364,[[106850.0,0.32144097],[106840.0,0.19649862],[106830.0,0.26141294],[106820.0,0.57006574],[106810.0,0.5343331]],[[106860.0,0.04225725],[106870.0,0.19651475],[106880.0,0.21832574],[106890.0,0.28337197],[106900.0,0.28373615]]]
["bitfinex","BTCUSD",1750118414592,[[106870.0,0.21521412],[106860.0,0.20587587],[106850.0,0.38024849],[106840.0,0.18713962],[106830.0,0.34591294]],[[106880.0,0.07235611],[106890.0,0.28337197],[106900.0,0.2631953],[106910.0,0.2320253],[106920.0,0.81303703]]]
["bitfinex","BTCUSD",1750118414816,[[106860.0,0.19651845],[106850.0,0.38024849],[106840.0,0.42713962],[106830.0,0.34591294],[106820.0,0.66485822]],[[106870.0,0.01871327],[106880.0,0.25948202],[106890.0,0.28337197],[106900.0,0.43157773],[106910.0,0.36638958]]]
["bitfinex","BTCUSD",1750118415068,[[106860.0,0.21573805],[106850.0,0.27290748],[106840.0,0.20713962],[106830.0,0.32591294],[106820.0,0.58714574]],[[106870.0,0.24701385],[106880.0,0.3145675],[106890.0,0.18713021],[106900.0,0.22695102],[106910.0,0.22294387]]]
["bitfinex","BTCUSD",1750118415280,[[106860.0,0.24381111],[106850.0,0.26354927],[106840.0,0.20713962],[106830.0,0.56599294],[106820.0,0.58714574]],[[106870.0,0.08351353],[106880.0,0.2833675],[106890.0,0.37009021],[106900.0,0.28407102],[106910.0,0.30926958]]]
["bitfinex","BTCUSD",1750118415505,[[106860.0,0.24381111],[106850.0,0.26154927],[106840.0,0.20713962],[106830.0,0.56599294],[106820.0,0.58714574]],[[106870.0,0.10222767],[106880.0,0.2833675],[106890.0,0.3918367],[106900.0,0.28407102],[106910.0,0.30926958]]]
["bitfinex","BTCUSD",1750118415724,[[106860.0,0.24381111],[106850.0,0.26154927],[106840.0,0.20713962],[106830.0,0.56599294],[106820.0,0.58714574]],[[106870.0,0.10222767],[106880.0,0.2863675],[106890.0,0.3918367],[106900.0,0.28407102],[106910.0,0.30926958]]]
["bitfinex","BTCUSD",1750118415962,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.18713962],[106830.0,0.56599294],[106820.0,0.58714574]],[[106870.0,0.08351353],[106880.0,0.2863675],[106890.0,0.3918367],[106900.0,0.28407102],[106910.0,0.30926958]]]
["bitfinex","BTCUSD",1750118416187,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.18713962],[106830.0,0.32591294],[106820.0,0.58714574]],[[106870.0,0.04115637],[106880.0,0.29572361],[106890.0,0.2418767],[106900.0,0.22695102],[106910.0,0.25926958]]]
["bitfinex","BTCUSD",1750118416426,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.58714574]],[[106870.0,0.06922636],[106880.0,0.29572361],[106890.0,0.4246767],[106900.0,0.28407102],[106910.0,0.30926958]]]
["bitfinex","BTCUSD",1750118416645,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.58714574]],[[106870.0,0.06922636],[106880.0,0.29972361],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2320253]]]
["bitfinex","BTCUSD",1750118416860,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.58714574]],[[106870.0,0.06922636],[106880.0,0.2873675],[106890.0,0.2418767],[106900.0,0.2541953],[106910.0,0.2320253]]]
["bitfinex","BTCUSD",1750118417080,[[106860.0,0.23394945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.63714574]],[[106870.0,0.05986946],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2320253]]]
["bitfinex","BTCUSD",1750118417351,[[106860.0,0.23494945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.63714574]],[[106870.0,0.06586946],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2320253]]]
["bitfinex","BTCUSD",1750118417573,[[106860.0,0.23494945],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.63714574]],[[106870.0,0.08858316],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2320253]]]
["bitfinex","BTCUSD",1750118417802,[[106860.0,0.22659203],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.63714574]],[[106870.0,0.09158316],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2820253]]]
["bitfinex","BTCUSD",1750118418025,[[106860.0,0.2349491],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.05951335],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.3113153],[106910.0,0.2820253]]]
["bitfinex","BTCUSD",1750118418243,[[106860.0,0.2349491],[106850.0,0.26154927],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.059513],[106880.0,0.18712574],[106890.0,0.4246767],[106900.0,0.27145501],[106910.0,0.28651387]]]
["bitfinex","BTCUSD",1750118418463,[[106860.0,0.22559168],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.07822706],[106880.0,0.18712574],[106890.0,0.2418767],[106900.0,0.21433501],[106910.0,0.33651387]]]
["bitfinex","BTCUSD",1750118418682,[[106860.0,0.2349491],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.0688699],[106880.0,0.18712574],[106890.0,0.45180098],[106900.0,0.28053644],[106910.0,0.30018816]]]
["bitfinex","BTCUSD",1750118418901,[[106860.0,0.2349491],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.07822688],[106880.0,0.18712574],[106890.0,0.45180098],[106900.0,0.28053644],[106910.0,0.30018816]]]
["bitfinex","BTCUSD",1750118419127,[[106860.0,0.22559168],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.07822679],[106880.0,0.18712574],[106890.0,0.45180098],[106900.0,0.28053644],[106910.0,0.30018816]]]
["bitfinex","BTCUSD",1750118419351,[[106860.0,0.2359491],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.08958395],[106880.0,0.68042574],[106890.0,0.45180098],[106900.0,0.28053644],[106910.0,0.30018816]]]
["bitfinex","BTCUSD",1750118419572,[[106860.0,0.23594919],[106850.0,0.18732055],[106840.0,0.36993962],[106830.0,0.38303294],[106820.0,0.66528491]],[[106870.0,0.08958395],[106880.0,0.68042574],[106890.0,0.45180098],[106900.0,0.28053644],[106910.0,0.30018816]]]
["bitfinex","BTCUSD",1750118419790,[[106860.0,0.23594875],[106850.0,0.26154927],[106840.0,0.18713962],[106830.0,0.56579294],[106820.0,0.66528491]],[[106870.0,0.07086981],[106880.0,0.70217223],[106890.0,0.43005449],[106900.0,0.33502501],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118420023,[[106860.0,0.21723382],[106850.0,0.18732055],[106840.0,0.18713962],[106830.0,0.56579294],[106820.0,0.66528491]],[[106870.0,0.08022688],[106880.0,0.70217223],[106890.0,0.43005449],[106900.0,0.33502501],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118420252,[[106860.0,0.22659124],[106850.0,0.18732055],[106840.0,0.18713962],[106830.0,0.56579294],[106820.0,0.66528491]],[[106870.0,0.08022688],[106880.0,0.70217223],[106890.0,0.43005449],[106900.0,0.33502501],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118420471,[[106860.0,0.002],[106850.0,0.19667885],[106840.0,0.18713962],[106830.0,0.35173294],[106820.0,0.38714574]],[[106870.0,0.25801429],[106880.0,0.70217223],[106890.0,0.39705449],[106900.0,0.34956586],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118420709,[[106860.0,0.002],[106850.0,0.20603758],[106840.0,0.18713962],[106830.0,0.50169294],[106820.0,0.58714574]],[[106870.0,0.37599915],[106880.0,0.72941651],[106890.0,0.40613592],[106900.0,0.36324015],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118420925,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.1964987],[106830.0,0.26141294],[106820.0,0.58714574]],[[106870.0,0.37599915],[106880.0,0.72941651],[106890.0,0.40613592],[106900.0,0.36324015],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118421143,[[106860.0,0.002],[106850.0,0.19667896],[106840.0,0.2058577],[106830.0,0.50169294],[106820.0,0.58714574]],[[106870.0,0.37599915],[106880.0,0.72941651],[106890.0,0.46062449],[106900.0,0.43140301],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118421353,[[106860.0,0.002],[106850.0,0.21539599],[106840.0,0.19649862],[106830.0,0.31853294],[106820.0,0.77022574]],[[106870.0,0.55907915],[106880.0,0.72941651],[106890.0,0.28057592],[106900.0,0.35612015],[106910.0,0.26835102]]]
["bitfinex","BTCUSD",1750118421574,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20585788],[106830.0,0.31853294],[106820.0,0.77022574]],[[106870.0,0.58086564],[106880.0,0.70767002],[106890.0,0.33506449],[106900.0,0.25163158],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118421788,[[106860.0,0.002],[106850.0,0.00950118],[106840.0,0.2152174],[106830.0,0.31853294],[106820.0,0.77022574]],[[106870.0,0.58086564],[106880.0,0.70767002],[106890.0,0.33506449],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422005,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591497],[106830.0,0.32789299],[106820.0,0.18714574]],[[106870.0,0.67701486],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422217,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527449],[106830.0,0.32789299],[106820.0,0.37030574]],[[106870.0,0.67701486],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422218,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527449],[106830.0,0.32789299],[106820.0,0.37030574]],[[106870.0,0.58086564],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422443,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22463339],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.58086564],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422655,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.23399256],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.58086564],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118422881,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.23399203],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.58086564],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118423097,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527387],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.60909272],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118423308,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22463304],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.60909272],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118423516,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.2246326],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.60909272],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118423750,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591435],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.60909272],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118423978,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591488],[106830.0,0.31853294],[106820.0,0.37030574]],[[106870.0,0.60909272],[106880.0,0.74399573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118424201,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591285],[106830.0,0.28013312],[106820.0,0.42766574]],[[106870.0,0.636337],[106880.0,0.71675145],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118424414,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.2152722],[106830.0,0.2707729],[106820.0,0.42766574]],[[106870.0,0.636337],[106880.0,0.71675145],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118424625,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.00935979],[106830.0,0.2707729],[106820.0,0.42766574]],[[106870.0,0.636337],[106880.0,0.71675145],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118424843,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22463019],[106830.0,0.2707729],[106820.0,0.24426574]],[[106870.0,0.636337],[106880.0,0.22345145],[106890.0,0.34873878],[106900.0,0.32428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118425096,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22463019],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.636337],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.25163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118425306,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.23398919],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.636337],[106880.0,0.27794002],[106890.0,0.24425021],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118425524,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.2246294],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.67266271],[106880.0,0.24161431],[106890.0,0.31690164],[106900.0,0.39244587],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118425740,[[106860.0,0.002],[106850.0,0.18731595],[106840.0,0.2152704],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.636337],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.25163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118425967,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527049],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.636337],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.25163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118426182,[[106860.0,0.002],[106850.0,0.21539279],[106840.0,0.20591061],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.664451],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.34244587],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118426428,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591061],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.664771],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.25163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118426649,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591096],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.70337604],[106880.0,0.27794002],[106890.0,0.36690164],[106900.0,0.25163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118426897,[[106860.0,0.002],[106850.0,0.26154797],[106840.0,0.21527084],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.51993604],[106880.0,0.27794002],[106890.0,0.25978164],[106900.0,0.30163158],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118427117,[[106860.0,0.002],[106850.0,0.29898203],[106840.0,0.19655144],[106830.0,0.26141294],[106820.0,0.44426574]],[[106870.0,0.45310392],[106880.0,0.27794002],[106890.0,0.25978164],[106900.0,0.18709073],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118427338,[[106860.0,0.002],[106850.0,0.07437099],[106840.0,0.19655144],[106830.0,0.26141294],[106820.0,0.44426574]],[[106870.0,0.63642392],[106880.0,0.27794002],[106890.0,0.31690164],[106900.0,0.18709073],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118427555,[[106860.0,0.002],[106850.0,0.01886],[106840.0,0.20591079],[106830.0,0.26141294],[106820.0,0.62774574]],[[106870.0,0.66480941],[106880.0,0.27794002],[106890.0,0.24425021],[106900.0,0.27428301],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118427815,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.19655197],[106830.0,0.26141294],[106820.0,0.42774574]],[[106870.0,0.66480941],[106880.0,0.27794002],[106890.0,0.29425021],[106900.0,0.32428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118428040,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22462983],[106830.0,0.26141294],[106820.0,0.42774574]],[[106870.0,0.66480941],[106880.0,0.27794002],[106890.0,0.34425021],[106900.0,0.27428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118428267,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.23398891],[106830.0,0.26141294],[106820.0,0.42774574]],[[106870.0,0.66488941],[106880.0,0.27794002],[106890.0,0.34425021],[106900.0,0.27428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118428490,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527075],[106830.0,0.26141294],[106820.0,0.24426574]],[[106870.0,0.75917235],[106880.0,0.27794002],[106890.0,0.34425021],[106900.0,0.27428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118428713,[[106860.0,0.002],[106850.0,0.28962094],[106840.0,0.20591053],[106830.0,0.26141294],[106820.0,0.62766574]],[[106870.0,0.48148941],[106880.0,0.27794002],[106890.0,0.18713021],[106900.0,0.25974216],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118428949,[[106860.0,0.1985188],[106850.0,0.28962094],[106840.0,0.19655136],[106830.0,0.26141294],[106820.0,0.62766574]],[[106870.0,0.16036175],[106880.0,0.22345145],[106890.0,0.24161878],[106900.0,0.25974216],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118429176,[[106860.0,0.20787666],[106850.0,0.27090374],[106840.0,0.18719236],[106830.0,0.29141294],[106820.0,0.62766574]],[[106870.0,0.28226416],[106880.0,0.27244222],[106890.0,0.27411878],[106900.0,0.31686216],[106910.0,0.33651388]]]
["bitfinex","BTCUSD",1750118429408,[[106860.0,0.21723426],[106850.0,0.27090374],[106840.0,0.18719236],[106830.0,0.29141294],[106820.0,0.62766574]],[[106870.0,0.09898416],[106880.0,0.23611651],[106890.0,0.31044449],[106900.0,0.18709073],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118429627,[[106860.0,0.002],[106850.0,0.28026221],[106840.0,0.18719236],[106830.0,0.32301294],[106820.0,0.44426574]],[[106870.0,0.09898416],[106880.0,0.23611651],[106890.0,0.31044449],[106900.0,0.18709073],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118429628,[[106860.0,0.002],[106850.0,0.28026221],[106840.0,0.18719236],[106830.0,0.32301294],[106820.0,0.44426574]],[[106870.0,0.46179131],[106880.0,0.21437002],[106890.0,0.24520241],[106900.0,0.31324015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118429840,[[106860.0,0.002],[106850.0,0.28026221],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.51349744],[106880.0,0.21437002],[106890.0,0.22345592],[106900.0,0.31324015],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118430057,[[106860.0,0.002],[106850.0,0.28962033],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.51349744],[106880.0,0.21437002],[106890.0,0.22345592],[106900.0,0.31324015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118430280,[[106860.0,0.002],[106850.0,0.28962033],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.51341744],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118430499,[[106860.0,0.002],[106850.0,0.28962033],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118430725,[[106860.0,0.01135795],[106850.0,0.28962033],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118430943,[[106860.0,0.20787658],[106850.0,0.28962033],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.18712574],[106890.0,0.3078202],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118431165,[[106860.0,0.002],[106850.0,0.28026221],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118431634,[[106860.0,0.002],[106850.0,0.28962103],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118431849,[[106860.0,0.002],[106850.0,0.29897924],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118432074,[[106860.0,0.002],[106850.0,0.2153924],[106840.0,0.19655136],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118432297,[[106860.0,0.002],[106850.0,0.22475105],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118432298,[[106860.0,0.002],[106850.0,0.22475105],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50406072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118432519,[[106860.0,0.002],[106850.0,0.23410943],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50374072],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118432729,[[106860.0,0.002],[106850.0,0.23410891],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50374072],[106880.0,0.18712574],[106890.0,0.3078202],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118432991,[[106860.0,0.002],[106850.0,0.21539293],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50384089],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118433213,[[106860.0,0.002],[106850.0,0.23410978],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50384089],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118433439,[[106860.0,0.002],[106850.0,0.23410917],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50384089],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118433658,[[106860.0,0.002],[106850.0,0.21539222],[106840.0,0.18719236],[106830.0,0.50629294],[106820.0,0.44426574]],[[106870.0,0.50384089],[106880.0,0.21437002],[106890.0,0.28057592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118433897,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.19655144],[106830.0,0.29301294],[106820.0,0.38714574]],[[106870.0,0.50384089],[106880.0,0.21437002],[106890.0,0.22345592],[106900.0,0.25612015],[106910.0,0.36835102]]]
["bitfinex","BTCUSD",1750118434120,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.20591167],[106830.0,0.27077281],[106820.0,0.21814574]],[[106870.0,0.60000265],[106880.0,0.21437002],[106890.0,0.33506449],[106900.0,0.25163158],[106910.0,0.31835102]]]
["bitfinex","BTCUSD",1750118434329,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.2059145],[106830.0,0.27077281],[106820.0,0.45790574]],[[106870.0,0.60000265],[106880.0,0.21437002],[106890.0,0.33506449],[106900.0,0.32428301],[106910.0,0.24569959]]]
["bitfinex","BTCUSD",1750118434550,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.22463355],[106830.0,0.27077281],[106820.0,0.45790574]],[[106870.0,0.60000265],[106880.0,0.25069573],[106890.0,0.29873878],[106900.0,0.32428301],[106910.0,0.24569959]]]
["bitfinex","BTCUSD",1750118434773,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.2894937],[106820.0,0.27526574],[106810.0,0.49159256]],[[106870.0,0.60000265],[106880.0,0.25069573],[106890.0,0.29873878],[106900.0,0.37428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118434994,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28949414],[106820.0,0.27526574],[106810.0,0.29389171]],[[106870.0,0.6145435],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.32428301],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118435208,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.21527259],[106830.0,0.28013313],[106820.0,0.27526574]],[[106870.0,0.6145435],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118435447,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.19655381],[106830.0,0.27077299],[106820.0,0.27526574]],[[106870.0,0.6145435],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118435680,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.01871949],[106830.0,0.27077299],[106820.0,0.27526574]],[[106870.0,0.6428773],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118435891,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.01871949],[106830.0,0.27077299],[106820.0,0.27526574]],[[106870.0,0.7322346],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118436109,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.00935979],[106830.0,0.27077299],[106820.0,0.27526574]],[[106870.0,0.7322346],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118436330,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.2801333],[106820.0,0.40130574],[106810.0,0.35221171]],[[106870.0,0.7322346],[106880.0,0.25069573],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118436570,[[106860.0,0.002],[106850.0,0.00014227],[106840.0,0.01871931],[106830.0,0.28949387],[106820.0,0.40130574]],[[106870.0,0.71038794],[106880.0,0.18712574],[106890.0,0.34873878],[106900.0,0.30974216],[106910.0,0.28651388]]]
["bitfinex","BTCUSD",1750118436820,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28949387],[106820.0,0.40130574],[106780.0,0.98646154]],[[106870.0,0.71038794],[106880.0,0.18712574],[106890.0,0.29425021],[106900.0,0.23709073],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118437054,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28013382],[106820.0,0.40130574],[106780.0,0.93646154]],[[106870.0,0.71038794],[106880.0,0.18712574],[106890.0,0.39282021],[106900.0,0.23709073],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118437352,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.30821387],[106820.0,0.40130574],[106790.0,0.80752105]],[[106870.0,0.71038794],[106880.0,0.18712574],[106890.0,0.39282021],[106900.0,0.23709073],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118437625,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.2988533],[106820.0,0.40130574],[106790.0,0.80752105]],[[106870.0,0.71038794],[106880.0,0.18712574],[106890.0,0.39282021],[106900.0,0.23709073],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118437626,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.2988533],[106820.0,0.40130574],[106790.0,0.80752105]],[[106870.0,0.75959244],[106880.0,0.22357352],[106890.0,0.44749188],[106900.0,0.30998629],[106910.0,0.28681905]]]
["bitfinex","BTCUSD",1750118437846,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28949361],[106820.0,0.40130574],[106790.0,0.75752105]],[[106870.0,0.73225661],[106880.0,0.25090935],[106890.0,0.44749188],[106900.0,0.30998629],[106910.0,0.28681905]]]
["bitfinex","BTCUSD",1750118438100,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.22750701],[106800.0,1.38710714]],[[106870.0,0.75959244],[106880.0,0.22357352],[106890.0,0.34892188],[106900.0,0.30998629],[106910.0,0.28681905]]]
["bitfinex","BTCUSD",1750118438302,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.23395124],[106810.0,0.56717171]],[[106870.0,0.79604022],[106880.0,0.29179741],[106890.0,0.36714577],[106900.0,0.27821019],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118438531,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358929],[106820.0,0.21522843],[106810.0,0.38421171]],[[106870.0,0.76870439],[106880.0,0.34179741],[106890.0,0.31714577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118438751,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28016137],[106820.0,0.20586733],[106810.0,0.38421171]],[[106870.0,0.76870439],[106880.0,0.34179741],[106890.0,0.31714577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118438967,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.20586733],[106810.0,0.38421171]],[[106870.0,0.76870439],[106880.0,0.34179741],[106890.0,0.31714577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118439197,[[106860.0,0.001],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.1965071],[106810.0,0.32589171]],[[106870.0,0.76670439],[106880.0,0.34179741],[106890.0,0.31714577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118439475,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522921],[106810.0,0.33525334]],[[106870.0,5.87137606],[106880.0,0.3600213],[106890.0,0.24425021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118439703,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522912],[106810.0,0.33525334]],[[106870.0,5.87737606],[106880.0,0.3600213],[106890.0,0.24425021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118439931,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.2058682],[106810.0,0.33525334]],[[106870.0,5.87737606],[106880.0,0.3600213],[106890.0,0.33536967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118440159,[[106860.0,0.001],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.22459013],[106810.0,0.32589171]],[[106870.0,5.86837606],[106880.0,0.3100213],[106890.0,0.38536967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118440370,[[106860.0,0.001],[106850.0,0.00014227],[106830.0,0.28016317],[106820.0,0.20586767],[106810.0,0.32589171]],[[106870.0,0.8766601],[106880.0,0.3600213],[106890.0,0.18713021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118440585,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.20586767],[106810.0,0.32589171]],[[106870.0,0.8846601],[106880.0,0.3600213],[106890.0,0.18713021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118440814,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.20586767],[106810.0,0.32589171]],[[106870.0,0.8846601],[106880.0,0.28712574],[106890.0,0.26002577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118441042,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522842],[106810.0,0.32589171]],[[106870.0,0.8846601],[106880.0,0.28712574],[106890.0,0.26002577],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118441263,[[106860.0,0.001],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522851],[106810.0,0.32589171]],[[106870.0,0.84016828],[106880.0,0.3600213],[106890.0,0.18713021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118441479,[[106860.0,0.001],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522851],[106810.0,0.32589171]],[[106870.0,0.84016828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118441702,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.22458978],[106810.0,0.32589171]],[[106870.0,0.84716828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118441923,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.23395053],[106810.0,0.32589171]],[[106870.0,0.84716828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118442137,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.22458926],[106810.0,0.32589171]],[[106870.0,0.84716828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118442377,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.20586785],[106810.0,0.32589171]],[[106870.0,0.84716828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118442590,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.19650719],[106810.0,0.32589171]],[[106870.0,0.88368931],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118442814,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.22459005],[106810.0,0.33525342]],[[106870.0,0.84716828],[106880.0,0.3600213],[106890.0,0.18713021],[106900.0,0.27821019],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118443040,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.23395089],[106810.0,0.32589171]],[[106870.0,0.60612828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118443295,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358938],[106820.0,0.22459014],[106810.0,0.32589171]],[[106870.0,0.84664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118443518,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.09294987],[106820.0,0.21522869],[106810.0,0.32589171]],[[106870.0,0.84664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118443729,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522948],[106810.0,0.32589171]],[[106870.0,0.84664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118443944,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.22459049],[106810.0,0.32589171]],[[106870.0,0.84664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118444166,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.19650719],[106810.0,0.33525342]],[[106870.0,5.89664828],[106880.0,0.3100213],[106890.0,0.32824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118444389,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.21522956],[106810.0,0.33525342]],[[106870.0,5.89664828],[106880.0,0.3100213],[106890.0,0.32824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118444617,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.07422872],[106820.0,0.23395132],[106810.0,0.32589171]],[[106870.0,5.89664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118444829,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358929],[106820.0,0.22458996],[106810.0,0.32589171]],[[106870.0,5.89664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118444830,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.08358929],[106820.0,0.22458996],[106810.0,0.32589171]],[[106870.0,0.84664828],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.31465797],[106910.0,0.19569959]]]
["bitfinex","BTCUSD",1750118445047,[[106860.0,0.002],[106850.0,0.00014227],[106830.0,0.28016246],[106820.0,0.21522834],[106810.0,0.32589171]],[[106870.0,0.88316414],[106880.0,0.3600213],[106890.0,0.27824967],[106900.0,0.18709073],[106910.0,0.32326683]]]
["bitfinex","BTCUSD",1750118445288,[[106830.0,0.07422872],[106810.0,0.26139171],[106800.0,1.21880714],[106790.0,0.49176793],[106780.0,0.20723873]],[[106840.0,0.27131476],[106850.0,0.18719295],[106860.0,0.68048904],[106870.0,0.86030716],[106880.0,0.3100213]]]
["bitfinex","BTCUSD",1750118445514,[[106830.0,0.07422872],[106810.0,0.07422872],[106800.0,1.18710714],[106790.0,0.29176793],[106780.0,0.24555873]],[[106840.0,0.93568729],[106850.0,0.27295407],[106860.0,0.79979485],[106870.0,0.527306],[106880.0,0.2782452]]]
["bitfinex","BTCUSD",1750118445731,[[106810.0,0.07422872],[106800.0,1.1965285],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,1.05524811]],[[106820.0,0.54595331],[106830.0,0.18722801],[106840.0,0.69908033],[106850.0,0.22370292],[106860.0,0.835254]]]
["bitfinex","BTCUSD",1750118446010,[[106810.0,0.07422872],[106800.0,1.21525438],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,0.87292811]],[[106820.0,1.31781507],[106830.0,0.18722801],[106840.0,0.4268139],[106850.0,0.27846788],[106860.0,0.28718904]]]
["bitfinex","BTCUSD",1750118446242,[[106810.0,0.07422872],[106800.0,1.21525438],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,1.05520811]],[[106820.0,1.31781507],[106830.0,0.18722801],[106840.0,0.4268139],[106850.0,0.27846788],[106860.0,0.28718904]]]
["bitfinex","BTCUSD",1750118446243,[[106810.0,0.07422872],[106800.0,1.21525438],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,1.05520811]],[[106820.0,1.31781507],[106830.0,0.18722801],[106840.0,0.4268139],[106850.0,0.27846788],[106860.0,0.3600846]]]
["bitfinex","BTCUSD",1750118446461,[[106810.0,0.07422872],[106800.0,1.21525482],[106790.0,0.33283131],[106780.0,0.18723873],[106770.0,0.87292811]],[[106820.0,1.31781507],[106830.0,0.18722801],[106840.0,0.4268139],[106850.0,0.27846788],[106860.0,0.3600846]]]
["bitfinex","BTCUSD",1750118446692,[[106810.0,0.07422872],[106800.0,1.21525491],[106790.0,0.33283131],[106780.0,0.18723873],[106770.0,0.81460811]],[[106820.0,1.34981507],[106830.0,0.18722801],[106840.0,0.39792387],[106850.0,0.29195791],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118446919,[[106810.0,0.07422872],[106800.0,1.20589197],[106790.0,0.33283131],[106780.0,0.18723873],[106770.0,1.05516811]],[[106820.0,1.38866872],[106830.0,0.18722801],[106840.0,0.40392387],[106850.0,0.29195791],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118447145,[[106810.0,0.07470184],[106800.0,1.21525491],[106790.0,0.33283131],[106780.0,0.18723873],[106770.0,1.05516811]],[[106820.0,1.38866872],[106830.0,0.18722801],[106840.0,0.39792387],[106850.0,0.29195791],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118447377,[[106810.0,0.07470184],[106800.0,1.23398044],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.35820872],[106830.0,0.18722801],[106840.0,0.42826387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118447596,[[106810.0,0.07570184],[106800.0,1.22461776],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.36020872],[106830.0,0.18722801],[106840.0,0.42826387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118447814,[[106810.0,0.07470184],[106800.0,1.21525491],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.35820872],[106830.0,0.18722801],[106840.0,0.42926387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118448039,[[106810.0,0.07470184],[106800.0,1.20589197],[106790.0,0.32346793],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.35820872],[106830.0,0.18722801],[106840.0,0.42926387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118448274,[[106810.0,0.07570184],[106800.0,1.20589206],[106790.0,0.33283148],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.36420872],[106830.0,0.18722801],[106840.0,0.42826387],[106850.0,0.24195791],[106860.0,0.5578446]]]
["bitfinex","BTCUSD",1750118448534,[[106810.0,0.00147312],[106800.0,1.20589206],[106790.0,0.33283148],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39590872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.24195791],[106860.0,0.5578446]]]
["bitfinex","BTCUSD",1750118448744,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39590872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118448969,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118449200,[[106810.0,0.00147312],[106800.0,1.0092632],[106790.0,0.35155877],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118449430,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.35155877],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118449647,[[106810.0,0.00147312],[106800.0,1.01862649],[106790.0,0.35155877],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.27846788],[106860.0,0.5578446]]]
["bitfinex","BTCUSD",1750118449912,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.32846788],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118450099,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.35155868],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.32846788],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118450323,[[106810.0,0.00147312],[106800.0,1.01862649],[106790.0,0.35155868],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.27846788],[106860.0,0.5578446]]]
["bitfinex","BTCUSD",1750118450543,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.35155868],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.27846788],[106860.0,0.5578446]]]
["bitfinex","BTCUSD",1750118450544,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.35155868],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,1.39890872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.32846788],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118450771,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.32846788],[106860.0,1.0011446]]]
["bitfinex","BTCUSD",1750118450995,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.32846788],[106860.0,1.0011446]]]
["bitfinex","BTCUSD",1750118451220,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.3421953],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.27846788],[106860.0,1.0511446]]]
["bitfinex","BTCUSD",1750118451446,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.34219583],[106780.0,0.18723873],[106770.0,0.47296811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118451666,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.35155956],[106780.0,0.18723873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118451890,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.35166345],[106780.0,0.19660307],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118452148,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.34229963],[106780.0,0.20596768],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118452619,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.32932683],[106780.0,0.22940307],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118452843,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.32932604],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118453076,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.31059919],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118453293,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.31059963],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118453511,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.32932691],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.3614539],[106850.0,0.37846788],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118453809,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.31996345],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118454008,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.33869082],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118454234,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.3386902],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118454457,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.33868968],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118454678,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.30123555],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118454917,[[106810.0,0.00147312],[106800.0,1.01862649],[106790.0,0.31996292],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118455150,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.32932639],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118455596,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.32932578],[106780.0,0.22003873],[106770.0,0.65472811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118455829,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.31059893],[106780.0,0.22003873],[106770.0,0.41460811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118456057,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.31059893],[106780.0,0.22003873],[106770.0,0.59520811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.9511446]]]
["bitfinex","BTCUSD",1750118456291,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.31996301],[106780.0,0.22003873],[106770.0,0.59520811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118456528,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.31996301],[106780.0,0.22003873],[106770.0,0.59560811]],[[106820.0,0.90560872],[106830.0,0.18722801],[106840.0,0.39796387],[106850.0,0.34195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118456747,[[106810.0,0.00147312],[106800.0,1.00926329],[106790.0,0.24573429],[106780.0,0.22003873],[106770.0,0.59560811]],[[106820.0,0.9274411],[106830.0,0.21461049],[106840.0,0.37058139],[106850.0,0.34195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118456971,[[106810.0,0.00147312],[106800.0,1.1871653],[106790.0,0.24573429],[106780.0,0.22003873],[106770.0,0.59560811]],[[106820.0,0.74528171],[106830.0,0.18722801],[106840.0,0.33960387],[106850.0,0.34195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118457193,[[106810.0,0.00147312],[106800.0,1.21525395],[106790.0,0.22700622],[106780.0,0.22003873],[106770.0,0.59560811]],[[106820.0,0.84074872],[106830.0,0.27858801],[106840.0,0.37080387],[106850.0,0.29195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118457416,[[106810.0,0.00147312],[106800.0,1.21525395],[106790.0,0.22700622],[106780.0,0.22003873],[106770.0,0.65428811]],[[106820.0,0.83174762],[106830.0,0.27858801],[106840.0,0.37080387],[106850.0,0.34195791],[106860.0,0.4578446]]]
["bitfinex","BTCUSD",1750118457640,[[106810.0,0.26295022],[106800.0,1.22461654],[106790.0,0.30123494],[106780.0,0.22003873],[106770.0,0.65428811]],[[106820.0,0.46315677],[106830.0,0.22022801],[106840.0,0.37080387],[106850.0,0.29195791],[106860.0,0.5078446]]]
["bitfinex","BTCUSD",1750118457866,[[106810.0,0.29103641],[106800.0,1.20589057],[106790.0,0.44289156],[106780.0,0.18723873],[106770.0,0.67296811]],[[106820.0,0.03627541],[106830.0,0.37809589],[106840.0,0.2465198],[106850.0,0.3094454],[106860.0,0.241954]]]
["bitfinex","BTCUSD",1750118458087,[[106810.0,0.35273641],[106800.0,1.20589057],[106790.0,0.44289156],[106780.0,0.18723873],[106770.0,0.67296811]],[[106820.0,0.03627541],[106830.0,0.37805589],[106840.0,0.2795198],[106850.0,0.27293543],[106860.0,0.29300482]]]
["bitfinex","BTCUSD",1750118458328,[[106810.0,0.35273641],[106800.0,1.20589057],[106790.0,0.44305156],[106780.0,0.24559873],[106770.0,0.61460811]],[[106820.0,0.0269144],[106830.0,0.2059362],[106840.0,0.2795198],[106850.0,0.21457543],[106860.0,0.29300482]]]
["bitfinex","BTCUSD",1750118458557,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.3669144],[106830.0,0.38741618],[106840.0,0.30135682],[106850.0,0.27293543],[106860.0,0.27846397]]]
["bitfinex","BTCUSD",1750118458838,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.37627524],[106830.0,0.38733644],[106840.0,0.2483198],[106850.0,0.27293543],[106860.0,0.22369901]]]
["bitfinex","BTCUSD",1750118459063,[[106810.0,0.35173641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.35155365],[106830.0,0.20948137],[106840.0,0.2483198],[106850.0,0.24555295],[106860.0,0.28228149]]]
["bitfinex","BTCUSD",1750118459281,[[106810.0,0.35173641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.35155365],[106830.0,0.20948137],[106840.0,0.2483198],[106850.0,0.27293543],[106860.0,0.28228149]]]
["bitfinex","BTCUSD",1750118459282,[[106810.0,0.35173641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.35155365],[106830.0,0.20948137],[106840.0,0.2483198],[106850.0,0.27293543],[106860.0,0.25489901]]]
["bitfinex","BTCUSD",1750118459504,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.35455365],[106830.0,0.20948137],[106840.0,0.2483198],[106850.0,0.27293543],[106860.0,0.25489901]]]
["bitfinex","BTCUSD",1750118459722,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.44559873],[106770.0,0.68460811]],[[106820.0,0.35155365],[106830.0,0.01872071],[106840.0,0.2483198],[106850.0,0.18719295],[106860.0,0.28228149]]]
["bitfinex","BTCUSD",1750118459945,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.46013958],[106770.0,0.73460811]],[[106820.0,0.35155365],[106830.0,0.20960075],[106840.0,0.2483198],[106850.0,0.18719295],[106860.0,0.34064149]]]
["bitfinex","BTCUSD",1750118460206,[[106810.0,0.35273641],[106800.0,1.22589057],[106790.0,0.44305156],[106780.0,0.46013958],[106770.0,0.73460811]],[[106820.0,0.35255365],[106830.0,0.22832172],[106840.0,0.2153198],[106850.0,0.21719295],[106860.0,0.34064149]]]
["bitfinex","BTCUSD",1750118460405,[[106810.0,0.26914589],[106800.0,1.22589057],[106790.0,0.44321156],[106780.0,0.46013958],[106770.0,0.73460811]],[[106820.0,0.56786753],[106830.0,0.387455],[106840.0,0.2153198],[106850.0,0.21719295],[106860.0,0.34064149]]]
["bitfinex","BTCUSD",1750118460623,[[106810.0,0.23784598],[106800.0,1.19652789],[106790.0,0.26157156],[106780.0,0.20177958],[106770.0,0.88460811]],[[106820.0,0.57722942],[106830.0,0.36873377],[106840.0,0.2153198],[106850.0,0.24457543],[106860.0,0.31325901]]]
["bitfinex","BTCUSD",1750118460852,[[106810.0,0.00147312],[106800.0,1.20589029],[106790.0,0.25980639],[106780.0,0.18723873],[106770.0,0.81460811]],[[106820.0,0.58850731],[106830.0,0.36873377],[106840.0,0.2474198],[106850.0,0.22911628],[106860.0,0.43682397]]]
["bitfinex","BTCUSD",1750118461087,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.25980666],[106780.0,0.18723873],[106770.0,0.87296811]],[[106820.0,0.58850731],[106830.0,0.36873377],[106840.0,0.27480228],[106850.0,0.29300873],[106860.0,0.34554904]]]
["bitfinex","BTCUSD",1750118461362,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.27853481],[106780.0,0.18723873],[106770.0,0.61460811]],[[106820.0,0.71684907],[106830.0,0.42709377],[106840.0,0.27921225],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118461588,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.22479801],[106780.0,0.25033873],[106770.0,0.79624811]],[[106820.0,0.71684907],[106830.0,0.42709377],[106840.0,0.27921225],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118461589,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.22479801],[106780.0,0.25033873],[106770.0,0.79624811]],[[106820.0,0.73869542],[106830.0,0.42709377],[106840.0,0.27921225],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118461817,[[106810.0,0.00147312],[106800.0,1.21525336],[106790.0,0.20606986],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.45447625],[106840.0,0.25182977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118462052,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.20606986],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.45447625],[106840.0,0.25182977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118462291,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.21543324],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.45447625],[106840.0,0.25182977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118462510,[[106810.0,0.00147312],[106800.0,1.20589151],[106790.0,0.20606969],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.45447625],[106840.0,0.25182977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118462727,[[106810.0,0.00147312],[106800.0,1.21525445],[106790.0,0.20606969],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.45447625],[106840.0,0.25182977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118462953,[[106810.0,0.01083553],[106800.0,1.22461678],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,0.85472811]],[[106820.0,0.73869542],[106830.0,0.21459625],[106840.0,0.25182977],[106850.0,0.25649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118463195,[[106810.0,0.00147312],[106800.0,1.23397875],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,0.83646907],[106830.0,0.21801377],[106840.0,0.36817225],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118463420,[[106810.0,0.00147312],[106800.0,1.22461625],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,0.85832803],[106830.0,0.24539625],[106840.0,0.34078977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118463656,[[106810.0,0.00147312],[106800.0,1.22461625],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.32976907],[106830.0,0.21801377],[106840.0,0.36811589],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118463913,[[106810.0,0.00147312],[106800.0,1.22461625],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.32976907],[106830.0,0.21801377],[106840.0,0.36811589],[106850.0,0.25649876],[106860.0,0.3600846]]]
["bitfinex","BTCUSD",1750118464142,[[106810.0,0.00147312],[106800.0,1.21525366],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.32976907],[106830.0,0.21801377],[106840.0,0.36811589],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118464404,[[106810.0,0.00147312],[106800.0,1.22461625],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.35163652],[106830.0,0.21801377],[106840.0,0.36811589],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118464633,[[106810.0,0.00147312],[106800.0,1.21525374],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.35163652],[106830.0,0.24533989],[106840.0,0.34078977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118464863,[[106810.0,0.00147312],[106800.0,1.22461642],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.38243652],[106830.0,0.21453989],[106840.0,0.34078977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118465547,[[106810.0,0.00147312],[106800.0,1.23397901],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,1.05472811]],[[106820.0,1.38243652],[106830.0,0.21453989],[106840.0,0.34078977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118465779,[[106810.0,0.00147312],[106800.0,1.22461572],[106790.0,0.18734284],[106780.0,0.43189873],[106770.0,0.87296811]],[[106820.0,1.38219652],[106830.0,0.21453989],[106840.0,0.33966977],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118466000,[[106810.0,0.00147312],[106800.0,1.22461572],[106790.0,0.18734284],[106780.0,0.43189873],[106770.0,0.87296811]],[[106820.0,1.20071652],[106830.0,0.21453989],[106840.0,0.28242977],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118466223,[[106810.0,0.00147312],[106800.0,1.21525322],[106790.0,0.18734284],[106780.0,0.43189873],[106770.0,0.87296811]],[[106820.0,1.35139652],[106830.0,0.24573989],[106840.0,0.33966977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118466464,[[106810.0,0.00147312],[106800.0,1.20589063],[106790.0,0.18734284],[106780.0,0.43189873],[106770.0,0.87296811]],[[106820.0,1.35139652],[106830.0,0.24573989],[106840.0,0.33966977],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118466702,[[106810.0,0.00147312],[106800.0,1.20589151],[106790.0,0.18734284],[106780.0,0.25033873],[106770.0,0.87296811]],[[106820.0,1.35139652],[106830.0,0.24573989],[106840.0,0.39443473],[106850.0,0.2517338],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118466924,[[106810.0,0.00147312],[106800.0,1.21525427],[106790.0,0.18734284],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.38259652],[106830.0,0.21453989],[106840.0,0.39443473],[106850.0,0.2517338],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118467141,[[106810.0,0.00147312],[106800.0,1.22461686],[106790.0,0.18734284],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.38259652],[106830.0,0.21453989],[106840.0,0.33966977],[106850.0,0.25649876],[106860.0,0.3600846]]]
["bitfinex","BTCUSD",1750118467365,[[106810.0,0.00147312],[106800.0,1.21525427],[106790.0,0.18734284],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.38259652],[106830.0,0.18721377],[106840.0,0.36699589],[106850.0,0.25649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118467578,[[106810.0,0.00147312],[106800.0,1.21525427],[106790.0,0.19670639],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.38259652],[106830.0,0.21453989],[106840.0,0.33966977],[106850.0,0.30649876],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118468263,[[106810.0,0.00147312],[106800.0,1.21525436],[106790.0,0.19670639],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.36072907],[106830.0,0.18721377],[106840.0,0.36699589],[106850.0,0.25649876],[106860.0,0.3600846]]]
["bitfinex","BTCUSD",1750118468491,[[106810.0,0.00147312],[106800.0,1.21525445],[106790.0,0.19670639],[106780.0,0.43181873],[106770.0,0.87296811]],[[106820.0,1.38261914],[106830.0,0.21453989],[106840.0,0.39443473],[106850.0,0.2517338],[106860.0,0.3100846]]]
["bitfinex","BTCUSD",1750118468735,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.18734284],[106780.0,0.27033873],[106770.0,0.67296811]],[[106820.0,0.92121914],[106830.0,0.21453989],[106840.0,0.30906977],[106850.0,0.35649876],[106860.0,0.2600846]]]
["bitfinex","BTCUSD",1750118469026,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.19670692],[106780.0,0.46090307],[106770.0,0.67184811]],[[106820.0,0.92121914],[106830.0,0.25104986],[106840.0,0.32732476],[106850.0,0.37462936],[106860.0,0.18718904]]]
["bitfinex","BTCUSD",1750118469229,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.28906768],[106770.0,0.67184811]],[[106820.0,0.92121914],[106830.0,0.21453989],[106840.0,0.36383473],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118469458,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.00942399],[106780.0,0.47959194],[106770.0,0.67184811]],[[106820.0,0.92121914],[106830.0,0.21453989],[106840.0,0.36383473],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118469687,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.00942408],[106780.0,0.47959194],[106770.0,0.67184811]],[[106820.0,0.92121914],[106830.0,0.21453989],[106840.0,0.36383473],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118469688,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,0.00942408],[106780.0,0.47959194],[106770.0,0.67184811]],[[106820.0,0.92121914],[106830.0,0.25104986],[106840.0,0.32732476],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118469930,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.28906821],[106770.0,0.61460811]],[[106820.0,0.92121914],[106830.0,0.25104986],[106840.0,0.32732476],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118470158,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.2797036],[106770.0,0.62397324]],[[106820.0,0.92121914],[106830.0,0.25104986],[106840.0,0.32732476],[106850.0,0.37462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118470405,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.2984329],[106770.0,0.61461864]],[[106820.0,0.94854526],[106830.0,0.22372374],[106840.0,0.37732476],[106850.0,0.32462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118470632,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.30779733],[106770.0,0.60525324]],[[106820.0,1.04469448],[106830.0,0.2784887],[106840.0,0.3225598],[106850.0,0.32462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118470863,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.30779733],[106770.0,0.59588811]],[[106820.0,1.04469448],[106830.0,0.2784887],[106840.0,0.3225598],[106850.0,0.32462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118471098,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.0831],[106770.0,0.43333917]],[[106820.0,1.04469448],[106830.0,0.2784887],[106840.0,0.3225598],[106850.0,0.32462936],[106860.0,0.2783085]]]
["bitfinex","BTCUSD",1750118471329,[[106810.0,0.00147312],[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.0831],[106770.0,0.4427043]],[[106820.0,1.08120445],[106830.0,0.24197873],[106840.0,0.39545536],[106850.0,0.34285326],[106860.0,0.18718904]]]
["bitfinex","BTCUSD",1750118471618,[[106800.0,0.9999],[106790.0,6e-05],[106780.0,0.0831],[106770.0,0.44270439],[106760.0,0.37185241]],[[106810.0,0.60071062],[106820.0,1.01392249],[106830.0,0.24197873],[106840.0,0.44545536],[106850.0,0.27831241]]]
["bitfinex","BTCUSD",1750118471849,[[106800.0,0.9913],[106790.0,6e-05],[106780.0,0.0831],[106770.0,0.43333917],[106760.0,0.37185241]],[[106810.0,0.60071062],[106820.0,1.01392249],[106830.0,0.24197873],[106840.0,0.44545536],[106850.0,0.27831241]]]
["bitfinex","BTCUSD",1750118471850,[[106800.0,0.9913],[106790.0,6e-05],[106780.0,0.0831],[106770.0,0.43333917],[106760.0,0.37185241]],[[106810.0,0.71884245],[106820.0,0.5558793],[106830.0,0.24197873],[106840.0,0.44545536],[106850.0,0.27831241]]]
["bitfinex","BTCUSD",1750118472084,[[106800.0,0.9913],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.09426671],[106750.0,0.69162074]],[[106810.0,5.82608245],[106820.0,0.6058793],[106830.0,0.24197873],[106840.0,0.33821536],[106850.0,0.30225503]]]
["bitfinex","BTCUSD",1750118472314,[[106800.0,0.9913],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.30033399],[106750.0,0.854086]],[[106810.0,5.82608245],[106820.0,0.6058793],[106830.0,0.24197873],[106840.0,0.33821536],[106850.0,0.30225503]]]
["bitfinex","BTCUSD",1750118472315,[[106800.0,0.9913],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.30033399],[106750.0,0.854086]],[[106810.0,5.98606776],[106820.0,0.59680817],[106830.0,0.26010933],[106840.0,0.35643926],[106850.0,0.21113557]]]
["bitfinex","BTCUSD",1750118472571,[[106800.0,0.94379577],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.28033399],[106750.0,0.26351903]],[[106810.0,6.02804745],[106820.0,0.54204321],[106830.0,0.31010933],[106840.0,0.30643926],[106850.0,0.33870281]]]
["bitfinex","BTCUSD",1750118472804,[[106800.0,0.72573827],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.28033399],[106750.0,0.26351903]],[[106810.0,5.96412941],[106820.0,0.66577729],[106830.0,0.18721377],[106840.0,0.28821536],[106850.0,0.30225503]]]
["bitfinex","BTCUSD",1750118473043,[[106800.0,0.44896482],[106790.0,6e-05],[106770.0,0.16251029],[106760.0,0.2803339],[106750.0,0.26351903]],[[106810.0,0.91412941],[106820.0,0.61001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118473270,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.35919343],[106760.0,0.28033329],[106750.0,0.44467903]],[[106810.0,0.91912941],[106820.0,0.61001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118473493,[[106800.0,0.44896482],[106790.0,6e-05],[106770.0,0.35919343],[106760.0,0.28033329],[106750.0,0.44467903]],[[106810.0,0.89477252],[106820.0,0.63736922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118473716,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.36855891],[106760.0,0.27096684],[106750.0,0.44467903]],[[106810.0,0.90177252],[106820.0,0.63736922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118473938,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.15314437],[106760.0,0.28033285],[106750.0,0.44467903]],[[106810.0,0.92912941],[106820.0,0.61001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118474192,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.24610467],[106760.0,0.28033285],[106750.0,0.44467903]],[[106810.0,0.92912941],[106820.0,0.56001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.28403113]]]
["bitfinex","BTCUSD",1750118474428,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.44278804],[106760.0,0.27096667],[106750.0,0.26351903]],[[106810.0,0.95662014],[106820.0,0.61001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118474653,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.42405681],[106760.0,0.26160057],[106750.0,0.44463903]],[[106810.0,1.08333252],[106820.0,0.61001233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118474654,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.42405681],[106760.0,0.26160057],[106750.0,0.44463903]],[[106810.0,1.08333252],[106820.0,0.40588922],[106830.0,0.29197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118474886,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.23673892],[106760.0,0.26160057],[106750.0,0.44463903]],[[106810.0,1.08333252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118475119,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.43342149],[106760.0,0.27096684],[106750.0,0.26351903]],[[106810.0,0.84153252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118475349,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.44278706],[106760.0,0.27096684],[106750.0,0.44507903]],[[106810.0,1.10760941],[106820.0,0.37853233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118475580,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.45215254],[106760.0,0.26160057],[106750.0,0.44507903]],[[106810.0,1.11160941],[106820.0,0.37853233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118475806,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.43342149],[106760.0,0.26160057],[106750.0,0.46507903]],[[106810.0,1.11160941],[106820.0,0.42853233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118476038,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.24610484],[106760.0,0.26160057],[106750.0,0.28351903]],[[106810.0,0.87288941],[106820.0,0.42853233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118476270,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.25547059],[106760.0,0.26160057],[106750.0,0.46479903]],[[106810.0,1.08425252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118476491,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.26483625],[106760.0,0.26160057],[106750.0,0.46479903]],[[106810.0,1.08425252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118476770,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.45215396],[106760.0,0.25223456],[106750.0,0.46479903]],[[106810.0,1.08397252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118476999,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.24610484],[106760.0,0.25223456],[106750.0,0.46479903]],[[106810.0,1.11132941],[106820.0,0.42853233],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118477235,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.43342285],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118477475,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.45215417],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118477698,[[106800.0,0.44996482],[106790.0,6e-05],[106770.0,0.4427886],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.45588922],[106830.0,0.24197873],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118478143,[[106800.0,0.3562725],[106790.0,6e-05],[106770.0,0.45215426],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.41937925],[106830.0,0.2784887],[106840.0,0.2153198],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118478362,[[106800.0,0.3562725],[106790.0,6e-05],[106770.0,0.45215426],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118478590,[[106800.0,0.3562725],[106790.0,6e-05],[106770.0,0.46151974],[106760.0,0.25223456],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118478820,[[106800.0,0.30942634],[106790.0,6e-05],[106770.0,0.23673901],[106760.0,0.26160074],[106750.0,0.46471903]],[[106810.0,1.08397252],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118479348,[[106800.0,0.30942634],[106790.0,6e-05],[106770.0,0.36855962],[106760.0,0.26160074],[106750.0,0.20929031]],[[106810.0,1.1117907],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118479638,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.46151896],[106760.0,0.25223456],[106750.0,0.28351903]],[[106810.0,1.1117907],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.26008851]]]
["bitfinex","BTCUSD",1750118479872,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.46151826],[106760.0,0.25223456],[106750.0,0.28351903]],[[106810.0,0.8733507],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118480103,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.00936504],[106770.0,0.45215251],[106760.0,0.43431456]],[[106810.0,0.8733507],[106820.0,0.41937925],[106830.0,0.22372374],[106840.0,0.27008476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118480338,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.20602655],[106770.0,0.27307822],[106760.0,0.43435456]],[[106810.0,0.94478063],[106820.0,0.28047003],[106830.0,0.22372374],[106840.0,0.51796476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118480572,[[106800.0,0.25683635],[106790.0,0.0836528],[106780.0,0.21539081],[106770.0,0.27307822],[106760.0,0.43435456]],[[106810.0,0.94478063],[106820.0,0.28047003],[106830.0,0.22372374],[106840.0,0.51796476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118480804,[[106800.0,0.25683635],[106790.0,0.07428872],[106780.0,0.21539081],[106770.0,0.27307822],[106760.0,0.43435456]],[[106810.0,0.94474063],[106820.0,0.25311314],[106830.0,0.21457066],[106840.0,0.49970977],[106850.0,0.24195791]]]
["bitfinex","BTCUSD",1750118481029,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.20602707],[106770.0,0.27307822],[106760.0,0.43435456]],[[106810.0,0.94474063],[106820.0,0.28047003],[106830.0,0.27372374],[106840.0,0.51796476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118481258,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.19666229],[106770.0,0.28244353],[106760.0,0.43435456]],[[106810.0,0.94482063],[106820.0,0.25311314],[106830.0,0.22911151],[106840.0,0.55447473],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118481486,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.30117432],[106760.0,0.43435456],[106710.0,0.89457937]],[[106810.0,0.95936148],[106820.0,0.28047003],[106830.0,0.27372374],[106840.0,0.46796476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118481718,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.29180962],[106760.0,0.43435456],[106740.0,0.51886546]],[[106810.0,0.95936148],[106820.0,0.28047003],[106830.0,0.32372374],[106840.0,0.46796476],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118481966,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.31054006],[106760.0,0.43435456],[106740.0,0.51886546]],[[106810.0,0.95936148],[106820.0,0.28047003],[106830.0,0.32372374],[106840.0,0.43984076],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118482193,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.00936487],[106770.0,0.30117423],[106760.0,0.43435456]],[[106810.0,0.96560241],[106820.0,0.25311314],[106830.0,0.28721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118482437,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.30117423],[106760.0,0.25223456],[106750.0,0.26351903]],[[106810.0,1.08361682],[106820.0,0.28044463],[106830.0,0.32365576],[106840.0,0.43973879],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118482663,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.00936487],[106770.0,0.30117423],[106760.0,0.43447456]],[[106810.0,1.08361682],[106820.0,0.28044463],[106830.0,0.32365576],[106840.0,0.43973879],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118482890,[[106800.0,0.25683635],[106790.0,6e-05],[106780.0,0.01873],[106770.0,0.30117423],[106760.0,0.43447456]],[[106810.0,1.08361682],[106820.0,0.28044463],[106830.0,0.32365576],[106840.0,0.43973879],[106850.0,0.26007694]]]
["bitfinex","BTCUSD",1750118483114,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.30117432],[106760.0,0.43447456],[106680.0,2.52551878]],[[106810.0,0.90145682],[106820.0,0.22320463],[106830.0,0.32365576],[106840.0,0.43973879],[106850.0,0.26007694]]]
["bitfinex","BTCUSD",1750118483350,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.2918091],[106760.0,0.43447456],[106700.0,0.59876916]],[[106810.0,1.14113682],[106820.0,0.22320463],[106830.0,0.27365576],[106840.0,0.43973879],[106850.0,0.26007694]]]
["bitfinex","BTCUSD",1750118483577,[[106800.0,0.25683635],[106790.0,6e-05],[106770.0,0.30117502],[106760.0,0.43447456],[106730.0,0.67768193]],[[106810.0,1.11927163],[106820.0,0.19587314],[106830.0,0.28721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118483807,[[106800.0,0.23744635],[106790.0,6e-05],[106770.0,0.31054015],[106760.0,0.43447456],[106730.0,0.67768193]],[[106810.0,1.11927163],[106820.0,0.19587314],[106830.0,0.28721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118484031,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.1966651],[106770.0,0.31054015],[106760.0,0.43447456]],[[106810.0,0.87959163],[106820.0,0.19587314],[106830.0,0.28721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118484251,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.27839422],[106770.0,0.28244335],[106760.0,0.37287456]],[[106810.0,0.76890156],[106820.0,0.25311314],[106830.0,0.18721377],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118484555,[[106800.0,0.23744635],[106790.0,0.27093601],[106780.0,0.27839422],[106770.0,0.28244335],[106760.0,0.19063456]],[[106810.0,0.73770156],[106820.0,0.19587314],[106830.0,0.20175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118484768,[[106800.0,0.23744635],[106790.0,0.07428872],[106780.0,0.27839352],[106770.0,0.27307822],[106760.0,0.37331456]],[[106810.0,0.92038156],[106820.0,0.25311314],[106830.0,0.28445462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118484987,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.2596651],[106770.0,0.27307822],[106760.0,0.37331456]],[[106810.0,0.92038156],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118485201,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.27839449],[106770.0,0.28244344],[106760.0,0.37331456]],[[106810.0,0.95456156],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118485637,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.26902988],[106770.0,0.28244344],[106760.0,0.37331456]],[[106810.0,0.95456156],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118485886,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.2783944],[106770.0,0.28244344],[106760.0,0.19063456]],[[106810.0,0.95456156],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118486112,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.2783944],[106770.0,0.28244344],[106760.0,0.37491456]],[[106810.0,1.05071078],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118486346,[[106800.0,0.23744635],[106790.0,6e-05],[106780.0,0.27839449],[106770.0,0.28244344],[106760.0,0.37491456]],[[106810.0,0.95468156],[106820.0,0.25311314],[106830.0,0.25175462],[106840.0,0.4350758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118486570,[[106800.0,0.18366963],[106790.0,6e-05],[106770.0,0.01153175],[106760.0,0.27236684],[106750.0,0.26351903]],[[106810.0,0.96922241],[106820.0,0.30311314],[106830.0,0.31144249],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118486803,[[106800.0,0.08982745],[106790.0,6e-05],[106770.0,0.02089767],[106760.0,0.46609399],[106750.0,0.26351903]],[[106810.0,0.96922241],[106820.0,0.35311314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118487035,[[106800.0,0.08982745],[106790.0,6e-05],[106770.0,0.22928704],[106760.0,0.45672719],[106750.0,0.26351903]],[[106810.0,1.06537163],[106820.0,0.35311314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118487265,[[106800.0,0.08982745],[106790.0,6e-05],[106770.0,0.22694602],[106760.0,0.45672719],[106750.0,0.26351903]],[[106810.0,1.06537163],[106820.0,0.35311314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118487479,[[106800.0,0.04298527],[106790.0,6e-05],[106770.0,0.02089767],[106760.0,0.44768074],[106750.0,0.26351903]],[[106810.0,1.06537163],[106820.0,0.35311314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118487690,[[106800.0,0.04298527],[106790.0,6e-05],[106770.0,0.0326045],[106760.0,0.26300074],[106750.0,0.44819903]],[[106810.0,1.06537163],[106820.0,0.35311314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118487902,[[106800.0,0.04298527],[106790.0,6e-05],[106770.0,0.30351391],[106760.0,0.44760074],[106750.0,0.26351903]],[[106810.0,1.06537163],[106820.0,0.84641314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118488118,[[106800.0,0.04298527],[106790.0,6e-05],[106770.0,0.31990327],[106760.0,0.25363456],[106750.0,0.26351903]],[[106810.0,1.06537163],[106820.0,0.84641314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118488333,[[106800.0,0.04298527],[106790.0,6e-05],[106770.0,0.30117274],[106760.0,0.25363456],[106750.0,0.44807903]],[[106810.0,1.06537163],[106820.0,0.84641314],[106830.0,0.18721377],[106840.0,0.3850758],[106850.0,0.18719295]]]
["bitfinex","BTCUSD",1750118488551,[[106790.0,6e-05],[106770.0,0.30117274],[106760.0,0.25363456],[106750.0,0.26351903],[106740.0,0.51888544]],[[106800.0,0.58226988],[106810.0,0.63586854],[106820.0,0.30311314],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118488769,[[106790.0,6e-05],[106770.0,0.30117274],[106760.0,0.25363456],[106750.0,0.44791903],[106740.0,0.57824544]],[[106800.0,0.71031164],[106810.0,0.53962678],[106820.0,0.30311314],[106830.0,0.18721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118488984,[[106790.0,6e-05],[106770.0,0.31053796],[106760.0,0.25363456],[106750.0,0.44791903],[106740.0,0.57824544]],[[106800.0,0.69577079],[106810.0,0.35534678],[106820.0,0.24587314],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118489200,[[106790.0,6e-05],[106770.0,0.30117204],[106760.0,0.25363456],[106750.0,0.44791903],[106740.0,0.57824544]],[[106800.0,0.84825079],[106810.0,0.25919756],[106820.0,0.35157399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118489418,[[106790.0,6e-05],[106770.0,0.37383717],[106760.0,0.19063456],[106750.0,0.44791903],[106740.0,0.57824544]],[[106800.0,0.84815079],[106810.0,0.25519756],[106820.0,0.35157399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118489669,[[106790.0,6e-05],[106770.0,0.34574168],[106760.0,0.20000074],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.84815079],[106810.0,0.24319756],[106820.0,0.36977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118489670,[[106790.0,6e-05],[106770.0,0.34574168],[106760.0,0.20000074],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.84815079],[106810.0,0.24319756],[106820.0,0.36977399],[106830.0,0.18721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118489882,[[106790.0,6e-05],[106770.0,0.36447291],[106760.0,0.20000074],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.36977399],[106830.0,0.18721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118490091,[[106790.0,6e-05],[106770.0,0.37383813],[106760.0,0.20000074],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118490303,[[106790.0,6e-05],[106770.0,0.37383822],[106760.0,0.20000074],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118490523,[[106790.0,6e-05],[106770.0,0.38320335],[106760.0,0.19063456],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118490747,[[106790.0,6e-05],[106770.0,0.37383822],[106760.0,0.19063456],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118490994,[[106790.0,6e-05],[106770.0,0.38320335],[106760.0,0.19063456],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88795079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.3850758]]]
["bitfinex","BTCUSD",1750118491192,[[106790.0,6e-05],[106770.0,0.38320344],[106760.0,0.19063456],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88771079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.45930452]]]
["bitfinex","BTCUSD",1750118491411,[[106790.0,6e-05],[106770.0,0.3644723],[106760.0,0.19063456],[106750.0,0.44771903],[106740.0,0.57824544]],[[106800.0,0.88771079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.45930452]]]
["bitfinex","BTCUSD",1750118491625,[[106790.0,6e-05],[106780.0,0.00936504],[106770.0,0.37383743],[106760.0,0.19063456],[106750.0,0.44771903]],[[106800.0,0.88771079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.45930452]]]
["bitfinex","BTCUSD",1750118492078,[[106790.0,6e-05],[106770.0,0.37383752],[106760.0,0.19063456],[106750.0,0.44771903],[106660.0,0.0942]],[[106800.0,0.88771079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.45930452]]]
["bitfinex","BTCUSD",1750118492351,[[106790.0,6e-05],[106770.0,0.34574151],[106760.0,0.20000057],[106750.0,0.44771903],[106720.0,1.23467056]],[[106800.0,0.88771079],[106810.0,0.24319756],[106820.0,0.31977399],[106830.0,0.23721377],[106840.0,0.45930452]]]
["bitfinex","BTCUSD",1750118492568,[[106770.0,0.00704013],[106760.0,0.22809948],[106750.0,0.50841903],[106720.0,1.24921141],[106700.0,0.40940829]],[[106780.0,0.54603047],[106790.0,0.18729808],[106800.0,0.53814767],[106810.0,0.24319756],[106820.0,0.36977399]]]
["bitfinex","BTCUSD",1750118492784,[[106770.0,0.00704013],[106760.0,0.20936938],[106750.0,0.34315368],[106740.0,0.51888544],[106720.0,0.49957948]],[[106780.0,0.81670762],[106790.0,0.18729808],[106800.0,0.25786591],[106810.0,0.24319756],[106820.0,0.36977399]]]
["bitfinex","BTCUSD",1750118492997,[[106770.0,0.00704013],[106760.0,0.20936938],[106750.0,0.34315342],[106740.0,0.76204544],[106720.0,0.49957948]],[[106780.0,0.81670762],[106790.0,0.18729808],[106800.0,0.25786591],[106810.0,0.24319756],[106820.0,0.36968535]]]
["bitfinex","BTCUSD",1750118493428,[[106770.0,0.00704013],[106760.0,0.20936938],[106750.0,0.34315342],[106740.0,0.76204544],[106720.0,0.49957948]],[[106780.0,0.81670762],[106790.0,0.18729808],[106800.0,0.25486591],[106810.0,0.24319756],[106820.0,0.36968535]]]
["bitfinex","BTCUSD",1750118493662,[[106770.0,0.00704013],[106760.0,0.22810201],[106750.0,0.33378609],[106740.0,0.76204544],[106720.0,0.49957948]],[[106780.0,0.81670762],[106790.0,0.18729808],[106800.0,0.24986591],[106810.0,0.26506656],[106820.0,0.81298535]]]
["bitfinex","BTCUSD",1750118493883,[[106770.0,0.00704013],[106760.0,0.20936938],[106750.0,0.33378609],[106740.0,0.76204544],[106720.0,0.49957948]],[[106780.0,0.84493121],[106790.0,0.18729808],[106800.0,0.24986591],[106810.0,0.26506656],[106820.0,0.81298535]]]
["bitfinex","BTCUSD",1750118494067,[[106770.0,0.00704013],[106760.0,0.21873582],[106750.0,0.33378609],[106740.0,0.76204544],[106720.0,0.49957948]],[[106780.0,0.84693121],[106790.0,0.18729808],[106800.0,0.24986591],[106810.0,0.26506656],[106820.0,0.81298535]]]
["bitfinex","BTCUSD",1750118494310,[[106770.0,0.00704013],[106760.0,0.20936946],[106750.0,0.33378609],[106740.0,0.57824544],[106720.0,0.49957948]],[[106780.0,0.84693121],[106790.0,0.18729808],[106800.0,0.24986591],[106810.0,0.26506656],[106820.0,0.81298535]]]
["bitfinex","BTCUSD",1750118494525,[[106770.0,0.00704013],[106760.0,0.0126668],[106750.0,0.35252039],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.91133121],[106790.0,0.18729808],[106800.0,0.18726591],[106810.0,0.38929528],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118494740,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.27829167],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.91233121],[106790.0,0.18729808],[106800.0,0.18726591],[106810.0,0.38929528],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118494956,[[106770.0,0.00704013],[106760.0,0.20936909],[106750.0,0.27829167],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.91233121],[106790.0,0.18729808],[106800.0,0.68056591],[106810.0,0.38929528],[106820.0,0.26968535]]]
["bitfinex","BTCUSD",1750118495166,[[106770.0,0.00704013],[106760.0,0.23746834],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118495374,[[106770.0,0.00704013],[106760.0,0.22810216],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118495583,[[106770.0,0.00704013],[106760.0,0.23746834],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118495794,[[106770.0,0.00704013],[106760.0,0.22810216],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118496245,[[106770.0,0.00704013],[106760.0,0.22810225],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118496461,[[106770.0,0.00704013],[106760.0,0.21873571],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118496666,[[106770.0,0.00704013],[106760.0,0.21873545],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118496881,[[106770.0,0.00704013],[106760.0,0.20936891],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118497097,[[106770.0,0.00704013],[106760.0,0.2281019],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118497360,[[106770.0,0.00704013],[106760.0,0.23746747],[106750.0,0.32441903],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.3369223],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118497574,[[106770.0,0.00704013],[106760.0,0.2000022],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.31506656],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118497801,[[106770.0,0.00704013],[106760.0,0.19063558],[106750.0,0.34315307],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.40613216],[106820.0,0.79030503]]]
["bitfinex","BTCUSD",1750118498046,[[106770.0,0.00704013],[106760.0,0.0126668],[106750.0,0.34315307],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.21846591],[106810.0,0.40613216],[106820.0,0.79030503]]]
["bitfinex","BTCUSD",1750118498047,[[106770.0,0.00704013],[106760.0,0.0126668],[106750.0,0.26892435],[106740.0,0.50240544],[106730.0,0.32959613]],[[106780.0,0.88113121],[106790.0,0.18729808],[106800.0,0.24582288],[106810.0,0.40613216],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118498273,[[106770.0,0.00704013],[106760.0,0.0126668],[106750.0,0.26892435],[106740.0,0.50240544],[106730.0,0.32089307]],[[106780.0,0.91273121],[106790.0,0.18729808],[106800.0,0.21462288],[106810.0,0.40613216],[106820.0,0.76298535]]]
["bitfinex","BTCUSD",1750118498500,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.26892435],[106740.0,0.50240544],[106730.0,0.32089307]],[[106780.0,0.91273121],[106790.0,0.18729808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118498744,[[106770.0,0.00704013],[106760.0,0.21873575],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32089307]],[[106780.0,0.90302563],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118498959,[[106770.0,0.00704013],[106760.0,0.20000285],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32089307]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118499182,[[106770.0,0.00704013],[106760.0,0.20936956],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32089307]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118499430,[[106770.0,0.00704013],[106760.0,0.20936956],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32969247]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118499655,[[106770.0,0.00704013],[106760.0,0.22810254],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32969247]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118499915,[[106770.0,0.00704013],[106760.0,0.21873618],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32969247]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118500135,[[106770.0,0.00704013],[106760.0,0.02203351],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.32969247]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118500373,[[106770.0,0.00704013],[106760.0,0.02203351],[106750.0,0.33378592],[106740.0,0.50240544],[106730.0,0.27033247]],[[106780.0,0.88113121],[106790.0,0.21889808],[106800.0,0.25104912],[106810.0,0.36970592],[106820.0,0.83583783]]]
["bitfinex","BTCUSD",1750118500617,[[106770.0,0.07054013],[106760.0,0.23980664],[106750.0,0.28351903],[106740.0,0.57554629],[106730.0,0.27033247]],[[106780.0,0.58979459],[106790.0,0.18729808],[106800.0,0.28384912],[106810.0,0.40906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118500856,[[106770.0,0.11094073],[106760.0,0.21873154],[106750.0,0.28351903],[106740.0,0.57554629],[106730.0,0.27033247]],[[106780.0,0.75028945],[106790.0,0.18729808],[106800.0,0.28384912],[106810.0,0.40906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118501088,[[106770.0,0.00704013],[106760.0,0.0647],[106750.0,0.27288592],[106740.0,0.39278629],[106730.0,0.27033247]],[[106780.0,0.84653121],[106790.0,0.18729808],[106800.0,0.28384912],[106810.0,0.35906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118501327,[[106770.0,0.00704013],[106760.0,0.0436668],[106750.0,0.31265307],[106740.0,0.57522629],[106730.0,0.27033247]],[[106780.0,0.87773121],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.32906592],[106820.0,0.87647783]]]
["bitfinex","BTCUSD",1750118501545,[[106770.0,0.00704013],[106760.0,0.24973591],[106750.0,0.31265307],[106740.0,0.57522629],[106730.0,0.27033247]],[[106780.0,0.87773121],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.32906592],[106820.0,0.87647783]]]
["bitfinex","BTCUSD",1750118501763,[[106770.0,0.00704013],[106760.0,0.0436668],[106750.0,0.31265307],[106740.0,0.57522629],[106730.0,0.27033247]],[[106780.0,0.69533121],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.31970592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118501975,[[106770.0,0.00704013],[106760.0,0.0436668],[106750.0,0.31265307],[106740.0,0.57526629],[106730.0,0.27033247]],[[106780.0,0.87781121],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.37906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118502186,[[106770.0,0.00704013],[106760.0,0.06239996],[106750.0,0.31265307],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.97396043],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.37906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118502410,[[106770.0,0.00704013],[106760.0,0.25909912],[106750.0,0.29391903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.87753121],[106790.0,0.21979808],[106800.0,0.25104912],[106810.0,0.32906592],[106820.0,0.87647783]]]
["bitfinex","BTCUSD",1750118502625,[[106770.0,0.00704013],[106760.0,0.25909868],[106750.0,0.29391903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84633121],[106790.0,0.25079808],[106800.0,0.25104912],[106810.0,0.37906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118503064,[[106770.0,0.00704013],[106760.0,0.24036587],[106750.0,0.29391903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84633121],[106790.0,0.25079808],[106800.0,0.25104912],[106810.0,0.37906592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118503274,[[106770.0,0.03844013],[106760.0,0.26826478],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.28204912],[106810.0,0.36156592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118503485,[[106770.0,0.00704013],[106760.0,0.29966495],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.28204912],[106810.0,0.36156592],[106820.0,0.87647783]]]
["bitfinex","BTCUSD",1750118503727,[[106770.0,0.00704013],[106760.0,0.2715657],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.28204912],[106810.0,0.41156592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118503957,[[106770.0,0.00704013],[106760.0,0.28093206],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.28204912],[106810.0,0.41156592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118504168,[[106770.0,0.00704013],[106760.0,0.26219925],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.28204912],[106810.0,0.41156592],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118504391,[[106770.0,0.00704013],[106760.0,0.29029886],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.24562288],[106810.0,0.44799216],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118504854,[[106770.0,0.00704013],[106760.0,0.29966504],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.24562288],[106810.0,0.44799216],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118505086,[[106770.0,0.00704013],[106760.0,0.28093206],[106750.0,0.26351903],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.24562288],[106810.0,0.44799216],[106820.0,0.82647783]]]
["bitfinex","BTCUSD",1750118505270,[[106770.0,0.00704013],[106760.0,0.26219951],[106750.0,0.27288609],[106740.0,0.57498629],[106730.0,0.27033247]],[[106780.0,0.84629121],[106790.0,0.18729808],[106800.0,0.24562288],[106810.0,0.39799216],[106820.0,0.87647783]]]
["bitfinex","BTCUSD",1750118505523,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.2648579],[106740.0,0.33342629],[106730.0,0.26153307]],[[106780.0,0.95773644],[106790.0,0.21799808],[106800.0,0.21462288],[106810.0,0.53972088],[106820.0,0.77647783]]]
["bitfinex","BTCUSD",1750118505755,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.2929597],[106740.0,0.52427414],[106730.0,0.31873307]],[[106780.0,0.98843644],[106790.0,0.18729808],[106800.0,0.25104912],[106810.0,0.50329464],[106820.0,0.77647783]]]
["bitfinex","BTCUSD",1750118505987,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.29295988],[106740.0,0.52427414],[106730.0,0.31873307]],[[106780.0,0.95773644],[106790.0,0.21799808],[106800.0,0.25104912],[106810.0,0.50329464],[106820.0,0.77647783]]]
["bitfinex","BTCUSD",1750118506224,[[106770.0,0.00704013],[106760.0,0.0033],[106750.0,0.0682],[106740.0,0.35216252],[106730.0,0.26153307]],[[106780.0,0.98843644],[106790.0,0.18729808],[106800.0,0.25104912],[106810.0,0.50329464],[106820.0,0.77647783]]]
["bitfinex","BTCUSD",1750118506456,[[106770.0,0.00225588],[106760.0,0.0033],[106750.0,0.22682283],[106740.0,0.37329414],[106730.0,0.26153307]],[[106780.0,0.98843644],[106790.0,0.18729808],[106800.0,0.25104912],[106810.0,0.50329464],[106820.0,0.77647783]]]
["bitfinex","BTCUSD",1750118506714,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.33766762],[106730.0,0.20604225]],[[106780.0,1.01033094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.42150776],[106820.0,0.72965185]]]
["bitfinex","BTCUSD",1750118506939,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810306],[106730.0,0.26153307]],[[106780.0,0.82817094],[106790.0,0.25108129],[106800.0,0.29190527],[106810.0,0.41214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118507157,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873557],[106730.0,0.26153307]],[[106780.0,0.82817094],[106790.0,0.25108129],[106800.0,0.29190527],[106810.0,0.41214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118507158,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873557],[106730.0,0.26153307]],[[106780.0,1.00949094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118507386,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936745],[106730.0,0.26153307]],[[106780.0,1.00949094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118507606,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873557],[106730.0,0.26153307]],[[106780.0,1.00749094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118507826,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.4181036],[106730.0,0.26153307]],[[106780.0,1.01449094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118508044,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810298],[106730.0,0.26153307]],[[106780.0,1.00749094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118508267,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810307],[106730.0,0.26153307]],[[106780.0,1.00649094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118508517,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810272],[106730.0,0.26153307]],[[106780.0,1.01749094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118508929,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936693],[106730.0,0.26153307]],[[106780.0,1.01749094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118508930,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936693],[106730.0,0.26153307]],[[106780.0,1.01349094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118509193,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873478],[106730.0,0.26153307]],[[106780.0,1.01349094],[106790.0,0.30828129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118509426,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.38999916],[106730.0,0.26153307]],[[106780.0,0.83217094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118509649,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936728],[106730.0,0.27090171]],[[106780.0,1.07037094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118509914,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810307],[106730.0,0.27090171]],[[106780.0,0.83217094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118510171,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810325],[106730.0,0.27090171]],[[106780.0,0.83617094],[106790.0,0.25108129],[106800.0,0.29190527],[106810.0,0.41214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118510397,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.42747101],[106730.0,0.26153307]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.24190527],[106810.0,0.41214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118510623,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936736],[106730.0,0.27090171]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118510841,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873539],[106730.0,0.27090171]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118511287,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.40873548],[106730.0,0.27090171]],[[106780.0,1.07425094],[106790.0,0.21465505],[106800.0,0.37833151],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118511536,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810342],[106730.0,0.27090171]],[[106780.0,1.07425094],[106790.0,0.21465505],[106800.0,0.37833151],[106810.0,0.36214776],[106820.0,0.70362535]]]
["bitfinex","BTCUSD",1750118511778,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.42747145],[106730.0,0.26153307]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118512010,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.41810351],[106730.0,0.26153307]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118512266,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.39936728],[106730.0,0.27090171]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118512484,[[106770.0,0.00103186],[106760.0,0.0033],[106750.0,0.002],[106740.0,0.19326134],[106730.0,0.29900931]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118512737,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.13972872],[106720.0,0.2207902]],[[106780.0,1.07425094],[106790.0,0.25108129],[106800.0,0.34190527],[106810.0,0.36214776],[106820.0,0.79469095]]]
["bitfinex","BTCUSD",1750118512738,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.13972872],[106720.0,0.2207902]],[[106770.0,0.60078428],[106780.0,0.76590607],[106790.0,0.25108129],[106800.0,0.35644612],[106810.0,0.36214776]]]
["bitfinex","BTCUSD",1750118512983,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.34585546],[106720.0,0.2207902]],[[106770.0,1.02274673],[106780.0,0.45143605],[106790.0,0.24193744],[106800.0,0.32465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118513217,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.35522445],[106720.0,0.2207902]],[[106770.0,1.02274673],[106780.0,0.45607541],[106790.0,0.23729808],[106800.0,0.32465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118513422,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.36459336],[106720.0,0.21142042]],[[106770.0,1.02274673],[106780.0,0.50607541],[106790.0,0.18729808],[106800.0,0.32465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118513643,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.34585546],[106720.0,0.21142042]],[[106770.0,1.02274673],[106780.0,0.50607541],[106790.0,0.18729808],[106800.0,0.32465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118513879,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.13156134],[106730.0,0.34585546],[106720.0,0.21142042]],[[106770.0,1.02274673],[106780.0,0.45607541],[106790.0,0.23729808],[106800.0,0.32465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118514100,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.11619798],[106720.0,0.27123029],[106710.0,0.26159237]],[[106770.0,1.02274673],[106780.0,0.45607541],[106790.0,0.28729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118514317,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.11619798],[106720.0,0.26186016],[106710.0,0.26159237]],[[106770.0,1.02274673],[106780.0,0.50207541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118514789,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.31295423],[106720.0,0.25249011],[106710.0,0.26159237]],[[106770.0,1.02274673],[106780.0,0.50107541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118515018,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.33169222],[106720.0,0.24312033],[106710.0,0.26159237]],[[106770.0,1.02974673],[106780.0,0.45107541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118515256,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.33169178],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.02974673],[106780.0,0.44507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118515481,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.32232296],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03574673],[106780.0,0.44507541],[106790.0,0.28729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118515699,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.32232296],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03574673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118515911,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.33169178],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03574673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118516127,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.34106042],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.02874673],[106780.0,0.44507541],[106790.0,0.28729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118516348,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.33169178],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.02874673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118516587,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.32232304],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118516824,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.31295405],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118517063,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.11619815],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118517305,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.04196943],[106720.0,0.23375081],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.44507541],[106790.0,0.28729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118517533,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.0326],[106720.0,0.26185999],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118517990,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.32232362],[106720.0,0.25249003],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118518204,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.31295454],[106720.0,0.25249003],[106710.0,0.26159237]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118518865,[[106760.0,0.00326001],[106750.0,0.002],[106740.0,0.00936847],[106730.0,0.33169226],[106720.0,0.23375081]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118519093,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.30358537],[106720.0,0.24312051],[106690.0,0.82541462]],[[106770.0,1.03774673],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118519315,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.32232379],[106720.0,0.24312051],[106690.0,0.82541462]],[[106770.0,1.03774673],[106780.0,0.44043605],[106790.0,0.29193744],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118519535,[[106760.0,0.00326001],[106750.0,0.002],[106730.0,0.33169217],[106720.0,0.23375081],[106690.0,0.82541462]],[[106770.0,1.03774673],[106780.0,0.44043605],[106790.0,0.29193744],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118519749,[[106750.0,0.002],[106730.0,0.34106081],[106720.0,0.23375081],[106690.0,0.82541462],[106050.0,0.1604142]],[[106770.0,1.03774673],[106780.0,0.44043605],[106790.0,0.29193744],[106800.0,0.27465924],[106810.0,0.38036088]]]
["bitfinex","BTCUSD",1750118519750,[[106750.0,0.002],[106730.0,0.34106081],[106720.0,0.23375081],[106690.0,0.82541462],[106050.0,0.1604142]],[[106760.0,0.5670027],[106770.0,0.65548098],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118519961,[[106750.0,0.002],[106740.0,0.00936838],[106730.0,0.33169147],[106720.0,0.23375081],[106690.0,0.82541462]],[[106760.0,0.86521896],[106770.0,0.35702472],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118520220,[[106750.0,0.002],[106740.0,0.00936855],[106730.0,0.33169147],[106720.0,0.23375081],[106690.0,0.82541462]],[[106760.0,0.94381866],[106770.0,0.35702472],[106780.0,0.44507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118520445,[[106750.0,0.002],[106730.0,0.23872564],[106720.0,0.23375081],[106690.0,0.82541462],[106510.0,52.4816]],[[106760.0,0.89701896],[106770.0,0.32582472],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118520670,[[106750.0,0.002],[106730.0,0.23872582],[106720.0,0.22857957],[106710.0,0.27613322],[106690.0,0.82541462]],[[106760.0,0.89701896],[106770.0,0.32582472],[106780.0,0.49507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118520897,[[106750.0,0.002],[106730.0,0.0326],[106720.0,0.25668909],[106710.0,0.27613322],[106700.0,0.68664499]],[[106760.0,0.89701896],[106770.0,0.31082472],[106780.0,0.44507541],[106790.0,0.23729808],[106800.0,0.27465924]]]
["bitfinex","BTCUSD",1750118521125,[[106700.0,0.5117485],[106690.0,0.19737462],[106680.0,0.29422872],[106670.0,0.57737965],[106660.0,0.196522]],[[106710.0,0.0093704],[106720.0,0.19678118],[106730.0,0.34],[106740.0,0.18738598],[106750.0,0.25198216]]]
["bitfinex","BTCUSD",1750118521355,[[106700.0,0.52112074],[106690.0,0.19737462],[106680.0,0.51891289],[106670.0,0.97745965],[106660.0,0.29216]],[[106710.0,0.01874106],[106720.0,0.20615123],[106730.0,0.70749236],[106740.0,0.18738598],[106750.0,0.40546392]]]
["bitfinex","BTCUSD",1750118521598,[[106700.0,0.52112074],[106690.0,0.19737462],[106680.0,0.51891289],[106670.0,0.92745965],[106660.0,0.34216]],[[106710.0,0.03748291],[106720.0,0.19678118],[106730.0,0.74049236],[106740.0,0.18738598],[106750.0,0.37266392]]]
["bitfinex","BTCUSD",1750118521827,[[106700.0,0.45984886],[106690.0,0.19737462],[106680.0,0.46167289],[106670.0,0.40737965],[106660.0,0.63177425]],[[106710.0,0.59305485],[106720.0,0.19678118],[106730.0,0.40049236],[106740.0,0.18738598],[106750.0,0.37266392]]]
["bitfinex","BTCUSD",1750118522052,[[106700.0,0.4785922],[106690.0,0.20674695],[106680.0,0.46167289],[106670.0,0.64473965],[106660.0,0.63177425]],[[106710.0,0.38688994],[106720.0,0.18741105],[106730.0,0.40049236],[106740.0,0.18738598],[106750.0,0.37266392]]]
["bitfinex","BTCUSD",1750118522285,[[106700.0,0.55282092],[106690.0,0.20674695],[106680.0,0.46167289],[106670.0,0.69473965],[106660.0,0.44423473]],[[106710.0,0.40533857],[106720.0,0.00936952],[106730.0,0.22041236],[106740.0,0.18738598],[106750.0,0.31542392]]]
["bitfinex","BTCUSD",1750118522520,[[106700.0,0.68407539],[106690.0,0.20674695],[106680.0,0.46167289],[106670.0,0.69473965],[106660.0,0.44423473]],[[106710.0,0.40533857],[106730.0,0.22041236],[106740.0,0.18738598],[106750.0,0.31542392]]]
["bitfinex","BTCUSD",1750118522521,[[106700.0,0.68407539],[106690.0,0.40674695],[106680.0,0.51167289],[106670.0,0.44473965],[106660.0,0.44423473]],[[106710.0,0.37794406],[106730.0,0.0187379],[106740.0,0.36750598],[106750.0,0.34842392],[106760.0,0.27893305]]]
["bitfinex","BTCUSD",1750118522979,[[106700.0,0.74131539],[106690.0,0.40674695],[106680.0,0.51167289],[106670.0,0.44473965],[106660.0,0.44423473]],[[106710.0,0.37794406],[106730.0,0.0187379],[106750.0,0.34842392],[106760.0,0.27893305]]]
["bitfinex","BTCUSD",1750118522980,[[106700.0,0.74131539],[106690.0,0.40674695],[106680.0,0.51167289],[106670.0,0.38749965],[106660.0,0.44423473]],[[106710.0,0.001],[106730.0,0.34],[106750.0,0.31662392],[106760.0,0.19433608],[106770.0,0.34141165]]]
["bitfinex","BTCUSD",1750118522981,[[106700.0,0.92243539],[106690.0,0.42674695],[106680.0,0.51167289],[106670.0,0.57737965],[106660.0,0.64423473]],[[106710.0,0.001],[106720.0,0.028144],[106730.0,0.34],[106750.0,0.10560917],[106760.0,0.18733608]]]
["bitfinex","BTCUSD",1750118523209,[[106750.0,0.19672121],[106740.0,0.19672506],[106720.0,0.20737062],[106710.0,0.4019647],[106700.0,1.06870733]],[[106770.0,0.31625468],[106780.0,0.2991078],[106790.0,0.32538033],[106800.0,0.24198812],[106810.0,0.31156498]]]
["bitfinex","BTCUSD",1750118523499,[[106750.0,0.21545516],[106740.0,0.18735721],[106730.0,0.25912637],[106720.0,0.48159934],[106710.0,0.4719647]],[[106770.0,0.0187314],[106780.0,0.22006257],[106790.0,0.26159712],[106800.0,0.30244573],[106810.0,0.34799122]]]
["bitfinex","BTCUSD",1750118523723,[[106750.0,0.21545516],[106740.0,0.20735721],[106730.0,0.43920637],[106720.0,0.46159934],[106710.0,0.70538385]],[[106760.0,0.01873263],[106770.0,0.37676849],[106780.0,0.22006257],[106790.0,0.28347094],[106800.0,0.27508876]]]
["bitfinex","BTCUSD",1750118523952,[[106740.0,0.00936855],[106730.0,0.20608342],[106720.0,0.18737062],[106710.0,0.78538385],[106700.0,0.48045012]],[[106750.0,0.54608863],[106760.0,0.52733608],[106770.0,0.26155138],[106780.0,0.22006257],[106790.0,0.26159712]]]
["bitfinex","BTCUSD",1750118524189,[[106720.0,0.23602091],[106710.0,0.18742385],[106700.0,0.41045012],[106690.0,0.61735577],[106680.0,0.42488927]],[[106730.0,0.00936926],[106740.0,0.19673956],[106750.0,0.52735362],[106760.0,0.24817308],[106770.0,0.26155138]]]
["bitfinex","BTCUSD",1750118524415,[[106720.0,0.20274084],[106710.0,0.19679434],[106700.0,0.41045012],[106690.0,0.61189662],[106680.0,0.64284927]],[[106730.0,0.21549607],[106740.0,0.18737118],[106750.0,0.80367538],[106760.0,0.27867308],[106770.0,0.26155138]]]
["bitfinex","BTCUSD",1750118524635,[[106720.0,0.26259237],[106710.0,0.19679434],[106700.0,0.46769012],[106690.0,0.79197662],[106680.0,0.69284927]],[[106730.0,0.00936891],[106740.0,0.18737118],[106750.0,0.62359538],[106760.0,0.28768289],[106770.0,0.26155138]]]
["bitfinex","BTCUSD",1750118524860,[[106720.0,0.25322267],[106710.0,0.19679434],[106700.0,0.46769012],[106690.0,0.79197662],[106680.0,0.64284927]],[[106730.0,0.03747597],[106740.0,0.36745118],[106750.0,0.62359538],[106760.0,0.28768289],[106770.0,0.31879138]]]
["bitfinex","BTCUSD",1750118525090,[[106720.0,0.26259237],[106710.0,0.19679434],[106700.0,0.64777012],[106690.0,0.61189662],[106680.0,0.69284927]],[[106730.0,0.01873799],[106740.0,0.36745118],[106750.0,0.62359538],[106760.0,0.28768289],[106770.0,0.31879138]]]
["bitfinex","BTCUSD",1750118525435,[[106740.0,0.25824817],[106730.0,0.18735657],[106720.0,0.49829497],[106710.0,0.53165257],[106700.0,0.46045012]],[[106750.0,0.01036706],[106760.0,0.25258772],[106770.0,0.22002266],[106780.0,0.21786257],[106790.0,0.18734576]]]
["bitfinex","BTCUSD",1750118525622,[[106740.0,0.25824817],[106730.0,0.18735657],[106720.0,0.51212365],[106710.0,0.45742385],[106700.0,0.46045012]],[[106750.0,0.35036706],[106760.0,0.25258772],[106770.0,0.22002266],[106780.0,0.29209129],[106790.0,0.36742576]]]
["bitfinex","BTCUSD",1750118525878,[[106740.0,0.24370732],[106730.0,0.18735657],[106720.0,0.5266645],[106710.0,0.38742385],[106700.0,0.53045012]],[[106750.0,0.35873421],[106760.0,0.24322127],[106770.0,0.40010266],[106780.0,0.29209129],[106790.0,0.24458576]]]
["bitfinex","BTCUSD",1750118526101,[[106740.0,0.24370732],[106730.0,0.18735657],[106720.0,0.5266645],[106710.0,0.38742385],[106700.0,0.53045012]],[[106750.0,0.34],[106760.0,0.24622127],[106770.0,0.40010266],[106780.0,0.29209129],[106790.0,0.24458576]]]
["bitfinex","BTCUSD",1750118526346,[[106740.0,0.24370732],[106730.0,0.18735657],[106720.0,0.7639845],[106710.0,0.43742385],[106700.0,0.48045012]],[[106750.0,0.34],[106760.0,0.04014681],[106770.0,0.0420654],[106780.0,0.29209129],[106790.0,0.18734576]]]
["bitfinex","BTCUSD",1750118526592,[[106750.0,0.2530556],[106740.0,0.31688958],[106730.0,0.18735657],[106720.0,0.65320189],[106710.0,0.43742385]],[[106760.0,0.03714681],[106770.0,0.20817698],[106780.0,0.29209129],[106790.0,0.18734576]]]
["bitfinex","BTCUSD",1750118526593,[[106750.0,0.2530556],[106740.0,0.31688958],[106730.0,0.18735657],[106720.0,0.65320189],[106710.0,0.43742385]],[[106760.0,0.03714681],[106770.0,0.20817698],[106780.0,0.22006257],[106790.0,0.27508576],[106820.0,0.99084844]]]
["bitfinex","BTCUSD",1750118526852,[[106750.0,0.2530556],[106740.0,0.31688958],[106730.0,0.18735657],[106720.0,0.65320189],[106710.0,0.48742385]],[[106760.0,0.01837599],[106770.0,0.39549882],[106780.0,0.29429129],[106790.0,0.27508576],[106800.0,0.21601324]]]
["bitfinex","BTCUSD",1750118527087,[[106750.0,0.2530556],[106740.0,0.31688958],[106730.0,0.18735657],[106720.0,0.65320189],[106710.0,0.48742385]],[[106760.0,0.3771088],[106770.0,0.41426942],[106780.0,0.29429129],[106790.0,0.27508576],[106800.0,0.21601324]]]
["bitfinex","BTCUSD",1750118527335,[[106750.0,0.2470556],[106740.0,0.32288958],[106730.0,0.18735657],[106720.0,0.65320189],[106710.0,0.48742385]],[[106760.0,0.04647533],[106770.0,0.40490376],[106780.0,0.29429129],[106790.0,0.27508576],[106800.0,0.21601324]]]
["bitfinex","BTCUSD",1750118527568,[[106740.0,0.23840768],[106730.0,0.22146293],[106720.0,0.18751236],[106710.0,0.6392847],[106690.0,1.53717055]],[[106750.0,0.02810242],[106760.0,0.62647464],[106770.0,0.24715784],[106780.0,0.31883129],[106790.0,0.18734576]]]
["bitfinex","BTCUSD",1750118527801,[[106740.0,0.25377562],[106730.0,0.20609394],[106720.0,0.18851236],[106710.0,0.8892847],[106700.0,0.55467884]],[[106750.0,0.34],[106760.0,0.00900981],[106770.0,0.21545784],[106780.0,0.35153129],[106790.0,0.21904576]]]
["bitfinex","BTCUSD",1750118528055,[[106750.0,0.2537556],[106740.0,0.30234873],[106730.0,0.40197742],[106720.0,0.21633653],[106710.0,0.7592047]],[[106760.0,0.00900981],[106770.0,0.028136],[106780.0,0.22006257],[106790.0,0.21904576],[106800.0,0.21601324]]]
["bitfinex","BTCUSD",1750118528288,[[106750.0,0.38453821],[106740.0,0.20610697],[106730.0,0.76743657],[106720.0,0.28633653],[106710.0,0.29466385]],[[106760.0,0.01200981],[106770.0,0.5835533],[106780.0,0.22006257],[106790.0,0.29327448],[106800.0,0.1873516]]]
["bitfinex","BTCUSD",1750118528518,[[106750.0,0.24775578],[106740.0,0.20610697],[106730.0,0.36743657],[106720.0,0.21533653],[106710.0,0.49466385]],[[106760.0,0.03746588],[106770.0,0.56482224],[106780.0,0.40014257],[106790.0,0.29327448],[106800.0,0.2445916]]]
["bitfinex","BTCUSD",1750118528745,[[106750.0,0.24775578],[106740.0,0.20273903],[106730.0,0.38197742],[106720.0,0.21533653],[106710.0,0.76466385]],[[106760.0,0.02809908],[106770.0,0.56482224],[106780.0,0.40014257],[106790.0,0.29327448],[106800.0,0.2445916]]]
["bitfinex","BTCUSD",1750118528980,[[106750.0,0.0333],[106740.0,0.21210715],[106730.0,0.38197742],[106720.0,0.21533653],[106710.0,0.76466385]],[[106760.0,0.02899351],[106770.0,0.56482224],[106780.0,0.40014257],[106790.0,0.29327448],[106800.0,0.2445916]]]
["bitfinex","BTCUSD",1750118529244,[[106750.0,0.25475542],[106740.0,0.21210715],[106730.0,0.38197742],[106720.0,0.21533653],[106710.0,0.76466385]],[[106760.0,0.02899351],[106770.0,0.56482224],[106780.0,0.40014257],[106790.0,0.29327448],[106800.0,0.2445916]]]
["bitfinex","BTCUSD",1750118529245,[[106750.0,0.25475542],[106740.0,0.20610679],[106730.0,0.38197742],[106720.0,0.28956525],[106710.0,0.76466385]],[[106760.0,0.001],[106770.0,0.5741879],[106780.0,0.40014257],[106790.0,0.35051448],[106800.0,0.1873516]]]
["bitfinex","BTCUSD",1750118529485,[[106750.0,0.36553803],[106740.0,0.20610679],[106730.0,0.58197742],[106720.0,0.33956525],[106710.0,0.51466385]],[[106760.0,0.001],[106770.0,0.028136],[106780.0,0.0327],[106790.0,0.21904576],[106800.0,0.1873516]]]
["bitfinex","BTCUSD",1750118529744,[[106750.0,0.55454468],[106740.0,0.26334679],[106730.0,0.65735657],[106720.0,0.33956525],[106710.0,0.52742385]],[[106760.0,0.001],[106780.0,0.01837343],[106790.0,0.19670984],[106800.0,0.2200516],[106810.0,0.81565742]]]
["bitfinex","BTCUSD",1750118530004,[[106750.0,0.54561803],[106740.0,0.26434679],[106730.0,0.90531657],[106720.0,0.28956525],[106710.0,0.54740406]],[[106760.0,0.001],[106770.0,0.02809645],[106780.0,0.21504252],[106790.0,0.18729129],[106800.0,0.2200516]]]
["bitfinex","BTCUSD",1750118530268,[[106750.0,0.76561803],[106740.0,0.32206712],[106730.0,0.65531657],[106720.0,0.28956525],[106710.0,0.54740406]],[[106760.0,0.001],[106770.0,0.00936513],[106780.0,0.21504098],[106790.0,0.18729129],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118530586,[[106750.0,0.76561803],[106740.0,0.32206712],[106730.0,0.65531657],[106720.0,0.28956525],[106710.0,0.52742385]],[[106760.0,0.001],[106770.0,0.01873053],[106780.0,0.24317198],[106790.0,0.18729129],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118530755,[[106750.0,0.76661803],[106740.0,0.32206712],[106730.0,0.65531657],[106720.0,0.28956525],[106710.0,0.52742385]],[[106760.0,0.009],[106780.0,0.36773812],[106790.0,0.18729129],[106800.0,0.47436032],[106830.0,0.32191507]]]
["bitfinex","BTCUSD",1750118530975,[[106750.0,0.76661803],[106740.0,0.32206712],[106730.0,0.60531657],[106720.0,0.33956525],[106710.0,0.52742385]],[[106760.0,0.009],[106780.0,0.41459794],[106790.0,0.18729129],[106800.0,0.47436032],[106820.0,0.31876119]]]
["bitfinex","BTCUSD",1750118531202,[[106750.0,0.72395026],[106740.0,0.30333151],[106730.0,0.60531657],[106720.0,0.33956525],[106710.0,0.52742385]],[[106760.0,0.001],[106780.0,0.41459786],[106790.0,0.18729129],[106800.0,0.47436032],[106820.0,0.31876119]]]
["bitfinex","BTCUSD",1750118531418,[[106750.0,0.75545026],[106740.0,0.30333151],[106730.0,0.65531657],[106720.0,0.28956525],[106710.0,0.52742385]],[[106760.0,0.001],[106780.0,0.41459847],[106790.0,0.18729129],[106800.0,0.29428032],[106820.0,0.31876119]]]
["bitfinex","BTCUSD",1750118531638,[[106750.0,0.75645026],[106740.0,0.25333151],[106730.0,0.65531657],[106720.0,0.33956525],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.00936531],[106780.0,0.60190123],[106790.0,0.18729129],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118531872,[[106750.0,0.73645026],[106740.0,0.32333151],[106730.0,0.58531657],[106720.0,0.26533653],[106710.0,0.77742385]],[[106760.0,0.007],[106780.0,0.38685947],[106790.0,0.18729129],[106800.0,0.47436032],[106830.0,0.25110131]]]
["bitfinex","BTCUSD",1750118532110,[[106750.0,0.73645026],[106740.0,0.32333151],[106730.0,0.58531657],[106720.0,0.33956525],[106710.0,0.80555285]],[[106760.0,0.007],[106770.0,0.00936513],[106780.0,0.39622382],[106790.0,0.18729129],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118532326,[[106750.0,0.79389026],[106740.0,0.21609151],[106730.0,0.63531657],[106720.0,0.26533653],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.00936513],[106780.0,0.58352731],[106790.0,0.18729129],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118532543,[[106750.0,0.79389026],[106740.0,0.21609151],[106730.0,0.63531657],[106720.0,0.26533653],[106710.0,0.77742385]],[[106760.0,0.007],[106780.0,0.38685948],[106790.0,0.18729129],[106800.0,0.47436032],[106820.0,0.34611816]]]
["bitfinex","BTCUSD",1750118532774,[[106750.0,0.79389026],[106740.0,0.21609151],[106730.0,0.63531657],[106720.0,0.26533653],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.01873035],[106780.0,0.57416244],[106790.0,0.19620909],[106800.0,0.47436032]]]
["bitfinex","BTCUSD",1750118532999,[[106750.0,0.35637026],[106740.0,0.18737118],[106730.0,0.78531657],[106720.0,0.33533653],[106710.0,0.77742385]],[[106760.0,0.007],[106780.0,0.5741617],[106790.0,0.19620909],[106800.0,0.47436032],[110190.0,0.00014492]]]
["bitfinex","BTCUSD",1750118533217,[[106750.0,0.35637026],[106740.0,0.18737118],[106730.0,0.78531657],[106720.0,0.33533653],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.01873053],[106780.0,0.6069617],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118533433,[[106750.0,0.59385026],[106740.0,0.18737118],[106730.0,0.78531657],[106720.0,0.33533653],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.0187307],[106780.0,0.61632736],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118533660,[[106750.0,0.59385026],[106740.0,0.18737118],[106730.0,0.78531657],[106720.0,0.33533653],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.01873062],[106780.0,0.61632736],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118533876,[[106750.0,0.35637026],[106740.0,0.18737118],[106730.0,0.78531657],[106720.0,0.33533653],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.22478355],[106780.0,0.59759788],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118534102,[[106750.0,0.53641026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.28533653],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.03746211],[106780.0,0.59759788],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118534347,[[106750.0,0.53641026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.33533653],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809689],[106780.0,0.58823292],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118534599,[[106750.0,0.53641026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.28533653],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809689],[106780.0,0.58823292],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118534817,[[106750.0,0.53641026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809689],[106780.0,0.58823292],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118535080,[[106750.0,0.35637026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.21541623],[106780.0,0.58823292],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118535305,[[106750.0,0.53041026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.21541623],[106780.0,0.58823292],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118535306,[[106750.0,0.53041026],[106740.0,0.24461118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.00936522],[106780.0,0.60696261],[106790.0,0.19620909],[106800.0,0.47476032]]]
["bitfinex","BTCUSD",1750118535525,[[106750.0,0.35637026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.00936522],[106780.0,0.60696261],[106790.0,0.19620909],[106800.0,0.29468032]]]
["bitfinex","BTCUSD",1750118535771,[[106750.0,0.53641026],[106740.0,0.24365118],[106730.0,0.84403848],[106720.0,0.33174108],[106710.0,0.77742385]],[[106760.0,0.007],[106780.0,0.39622399],[106790.0,0.22690909],[106800.0,0.47472032],[106810.0,0.24361264]]]
["bitfinex","BTCUSD",1750118536008,[[106750.0,0.53641026],[106740.0,0.24365118],[106730.0,0.84403848],[106720.0,0.33174108],[106710.0,0.77742385]],[[106760.0,0.007],[106770.0,0.0187307],[106780.0,0.58352612],[106790.0,0.22690909],[106800.0,0.47472032]]]
["bitfinex","BTCUSD",1750118536225,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.63902572],[106790.0,0.22690909],[106800.0,0.47472032],[106830.0,0.28729743]]]
["bitfinex","BTCUSD",1750118536449,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.46108837],[106790.0,0.22690909],[106800.0,0.47472032],[106830.0,0.28729743]]]
["bitfinex","BTCUSD",1750118536671,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.38174108],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.40558895],[106790.0,0.22690909],[106800.0,0.47472032],[106830.0,0.28729743]]]
["bitfinex","BTCUSD",1750118536919,[[106750.0,0.41265026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809601],[106780.0,0.64839136],[106790.0,0.22690909],[106800.0,0.47472032]]]
["bitfinex","BTCUSD",1750118537122,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.03746167],[106780.0,0.62966153],[106790.0,0.22690909],[106800.0,0.47472032]]]
["bitfinex","BTCUSD",1750118537543,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809584],[106780.0,0.62966153],[106790.0,0.22690909],[106800.0,0.47472032]]]
["bitfinex","BTCUSD",1750118537971,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.79403848],[106720.0,0.30751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.4610882],[106790.0,0.22690909],[106800.0,0.47472032],[106850.0,0.18727964]]]
["bitfinex","BTCUSD",1750118538184,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.33174108],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.39622373],[106790.0,0.40694909],[106800.0,0.29468032],[106850.0,0.18727964]]]
["bitfinex","BTCUSD",1750118538405,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.01873079],[106780.0,0.64838988],[106790.0,0.40694909],[106800.0,0.29468032]]]
["bitfinex","BTCUSD",1750118538654,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.3868593],[106790.0,0.40694909],[106800.0,0.29468032],[106850.0,0.18728171]]]
["bitfinex","BTCUSD",1750118538876,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.39622434],[106790.0,0.40694909],[106800.0,0.29468032],[106850.0,0.18728171]]]
["bitfinex","BTCUSD",1750118539090,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.3868593],[106790.0,0.40694909],[106800.0,0.29468032],[106850.0,0.18728171]]]
["bitfinex","BTCUSD",1750118539307,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.39622356],[106790.0,0.4069435],[106800.0,0.29468032],[106830.0,0.23729743]]]
["bitfinex","BTCUSD",1750118539555,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.59289079],[106790.0,0.4069435],[106800.0,0.29468032],[106830.0,0.28729743]]]
["bitfinex","BTCUSD",1750118539744,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.02809637],[106780.0,0.64839073],[106790.0,0.4069435],[106800.0,0.29468032]]]
["bitfinex","BTCUSD",1750118539988,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.00936531],[106780.0,0.64839073],[106790.0,0.4069435],[106800.0,0.29468032]]]
["bitfinex","BTCUSD",1750118540423,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106770.0,0.01873088],[106780.0,0.64839073],[106790.0,0.4069435],[106800.0,0.29468032]]]
["bitfinex","BTCUSD",1750118540642,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.46108802],[106790.0,0.4069435],[106800.0,0.29468032],[106810.0,0.18733264]]]
["bitfinex","BTCUSD",1750118540899,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.3868593],[106790.0,0.4069435],[106800.0,0.29468032],[106810.0,0.18733264]]]
["bitfinex","BTCUSD",1750118541117,[[106750.0,0.59269026],[106740.0,0.18737118],[106730.0,0.84403848],[106720.0,0.25751236],[106710.0,0.52742385]],[[106760.0,0.007],[106780.0,0.47981802],[106790.0,0.2269035],[106800.0,0.47472032],[106810.0,0.18733264]]]
["bitfinex","BTCUSD",1750118541340,[[106750.0,0.35037026],[106740.0,0.19337118],[106730.0,0.59607848],[106720.0,0.30751236],[106710.0,0.62599385]],[[106760.0,0.007],[106770.0,0.01873053],[106780.0,0.65775501],[106790.0,0.2269035],[106800.0,0.47472032]]]
["bitfinex","BTCUSD",1750118541567,[[106750.0,0.22682301],[106740.0,0.18737118],[106730.0,0.28063657],[106720.0,0.40751236],[106710.0,0.77742385]],[[106760.0,0.05693228],[106770.0,0.19842562],[106780.0,0.84270023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118541790,[[106750.0,0.29682301],[106740.0,0.37677903],[106730.0,0.28063657],[106720.0,0.40751236],[106710.0,0.77742385]],[[106760.0,0.07566518],[106770.0,0.19668526],[106780.0,0.84270023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118542007,[[106750.0,0.29682301],[106740.0,0.37677903],[106730.0,0.28944998],[106720.0,0.40751236],[106710.0,0.77742385]],[[106760.0,0.08503189],[106770.0,0.18731951],[106780.0,0.84270023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118542286,[[106750.0,0.45812871],[106740.0,0.19673903],[106730.0,0.29517742],[106720.0,0.40751236],[106710.0,0.43742385]],[[106760.0,0.61236876],[106770.0,0.18731951],[106780.0,0.50270023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118542512,[[106750.0,0.28745604],[106740.0,0.37677903],[106730.0,0.29517742],[106720.0,0.40751236],[106710.0,0.43742385]],[[106760.0,0.59363613],[106770.0,0.18731951],[106780.0,0.50270023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118542732,[[106750.0,0.072],[106740.0,0.39551491],[106730.0,0.27463657],[106720.0,0.19351236],[106710.0,0.58742385]],[[106760.0,0.60560288],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118542949,[[106750.0,0.27808854],[106740.0,0.39551491],[106730.0,0.27463657],[106720.0,0.19351236],[106710.0,0.63742385]],[[106760.0,0.61496942],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.1962035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118543175,[[106750.0,0.28745569],[106740.0,0.38614679],[106730.0,0.27463657],[106720.0,0.19351236],[106710.0,0.68742385]],[[106760.0,0.40629952],[106770.0,0.21801951],[106780.0,0.46970023],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118543400,[[106750.0,0.072],[106740.0,0.38614679],[106730.0,0.27463657],[106720.0,0.19351236],[106710.0,0.63742385]],[[106760.0,0.59363613],[106770.0,0.21801951],[106780.0,0.46970023],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118543622,[[106750.0,0.08136768],[106740.0,0.38614679],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.63742385]],[[106760.0,0.62433613],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118543839,[[106750.0,0.072],[106740.0,0.39551553],[106730.0,0.27463657],[106720.0,0.19351236],[106710.0,0.58742385]],[[106760.0,0.61496959],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544063,[[106750.0,0.27808889],[106740.0,0.37677903],[106730.0,0.21835657],[106720.0,0.24979236],[106710.0,0.66165257]],[[106760.0,0.61496959],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544288,[[106750.0,0.2874563],[106740.0,0.37677903],[106730.0,0.21835657],[106720.0,0.24979236],[106710.0,0.66165257]],[[106760.0,0.42763351],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.2524835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544505,[[106750.0,0.30619069],[106740.0,0.36741118],[106730.0,0.21835657],[106720.0,0.26433321],[106710.0,0.71165257]],[[106760.0,0.42763351],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.7457835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544766,[[106750.0,0.30619069],[106740.0,0.36741118],[106730.0,0.21835657],[106720.0,0.26433321],[106710.0,0.71165257]],[[106760.0,0.42763316],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.7457835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544983,[[106750.0,0.30619069],[106740.0,0.36741118],[106730.0,0.21835657],[106720.0,0.25833321],[106710.0,0.76165257]],[[106760.0,0.42763316],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.7457835],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118544984,[[106750.0,0.30619069],[106740.0,0.36741118],[106730.0,0.21835657],[106720.0,0.25833321],[106710.0,0.76165257]],[[106760.0,0.36573211],[106770.0,0.22778499],[106780.0,0.42547151],[106790.0,0.6895035],[106800.0,0.2436316]]]
["bitfinex","BTCUSD",1750118545196,[[106750.0,0.48623069],[106740.0,0.18737118],[106730.0,0.28964546],[106720.0,0.20205321],[106710.0,0.76165257]],[[106760.0,0.38446456],[106770.0,0.21841951],[106780.0,0.42547151],[106790.0,0.6895035],[106800.0,0.2436316]]]
["bitfinex","BTCUSD",1750118545408,[[106750.0,0.48623069],[106740.0,0.18737118],[106730.0,0.28964546],[106720.0,0.20205321],[106710.0,0.76165257]],[[106760.0,0.39383101],[106770.0,0.21841951],[106780.0,0.42547151],[106790.0,0.6895035],[106800.0,0.2436316]]]
["bitfinex","BTCUSD",1750118545626,[[106750.0,0.29682363],[106740.0,0.18737118],[106730.0,0.22435657],[106720.0,0.20205321],[106710.0,0.76165257]],[[106760.0,0.42493162],[106770.0,0.18731951],[106780.0,0.24543151],[106790.0,0.6895035],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118545843,[[106750.0,0.08136768],[106740.0,0.38614732],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.71165257]],[[106760.0,0.61416941],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118546098,[[106750.0,0.27808871],[106740.0,0.39551579],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.71165257]],[[106760.0,0.61416941],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118546316,[[106750.0,0.08136768],[106740.0,0.39551579],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.66165257]],[[106760.0,0.61416941],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118546526,[[106750.0,0.2780888],[106740.0,0.39551579],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.66165257]],[[106760.0,0.61416941],[106770.0,0.18731951],[106780.0,0.46970023],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118547017,[[106750.0,0.29682319],[106740.0,0.37677912],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.71165257]],[[106760.0,0.40619908],[106770.0,0.18731951],[106780.0,0.39547151],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118547226,[[106750.0,0.29682319],[106740.0,0.37677912],[106730.0,0.27463657],[106720.0,0.20805321],[106710.0,0.71165257]],[[106760.0,0.39683246],[106770.0,0.21751951],[106780.0,0.39547151],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118547436,[[106750.0,0.29682319],[106740.0,0.37677912],[106730.0,0.29463657],[106720.0,0.22205321],[106710.0,0.76165257]],[[106760.0,0.347],[106770.0,0.00936583],[106780.0,0.21543151],[106790.0,0.6895035],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118547639,[[106750.0,0.4650058],[106740.0,0.37677912],[106730.0,0.65229835],[106720.0,0.25751236],[106710.0,0.31165257]],[[106760.0,0.347],[106780.0,0.03749452],[106790.0,0.6895035],[106800.0,0.26158032],[106810.0,0.18733264]]]
["bitfinex","BTCUSD",1750118547909,[[106750.0,0.4650058],[106740.0,0.37677912],[106730.0,0.70229835],[106720.0,0.20751236],[106710.0,0.31165257]],[[106760.0,0.347],[106770.0,0.01873044],[106780.0,0.26466331],[106790.0,0.8997435],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118548313,[[106750.0,0.4076058],[106740.0,0.37677912],[106730.0,0.44363657],[106720.0,0.25751236],[106710.0,0.51165257]],[[106760.0,0.36573228],[106770.0,0.20605641],[106780.0,0.21543383],[106790.0,0.8997435],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118548531,[[106750.0,0.2780888],[106740.0,0.19673912],[106730.0,0.22345657],[106720.0,0.38751236],[106710.0,0.45742385]],[[106760.0,0.60350125],[106770.0,0.18732518],[106780.0,0.28966255],[106790.0,0.8997435],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118548779,[[106750.0,0.072],[106740.0,0.19673965],[106730.0,0.27373657],[106720.0,0.39351236],[106710.0,0.40742385]],[[106760.0,0.6055027],[106770.0,0.18732518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.26158032]]]
["bitfinex","BTCUSD",1750118548986,[[106750.0,0.072],[106740.0,0.3955957],[106730.0,0.27373657],[106720.0,0.39351236],[106710.0,0.40742385]],[[106760.0,0.6055027],[106770.0,0.36744518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118549193,[[106750.0,0.2874556],[106740.0,0.38622697],[106730.0,0.27373657],[106720.0,0.39351236],[106710.0,0.41625033]],[[106760.0,0.39743298],[106770.0,0.36744518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118549407,[[106750.0,0.27808854],[106740.0,0.38622697],[106730.0,0.27373657],[106720.0,0.40805321],[106710.0,0.49047905]],[[106760.0,0.58476906],[106770.0,0.39754518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118549657,[[106750.0,0.28745569],[106740.0,0.38622697],[106730.0,0.27373657],[106720.0,0.40805321],[106710.0,0.54047905]],[[106760.0,0.39743298],[106770.0,0.39762518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118549896,[[106750.0,0.2874556],[106740.0,0.38622697],[106730.0,0.27373657],[106720.0,0.40805321],[106710.0,0.54047905]],[[106760.0,0.39743298],[106770.0,0.39762518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118550111,[[106750.0,0.27808854],[106740.0,0.38622697],[106730.0,0.27373657],[106720.0,0.40805321],[106710.0,0.49047905]],[[106760.0,0.59413577],[106770.0,0.39762518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118550333,[[106750.0,0.27808871],[106740.0,0.20610697],[106730.0,0.21745657],[106720.0,0.40805321],[106710.0,0.49047905]],[[106760.0,0.59413577],[106770.0,0.39762518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118550550,[[106750.0,0.2968231],[106740.0,0.37681894],[106730.0,0.27373657],[106720.0,0.40805321],[106710.0,0.49047905]],[[106760.0,0.40679969],[106770.0,0.39762518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118550782,[[106750.0,0.072],[106740.0,0.19673973],[106730.0,0.39749657],[106720.0,0.46433321],[106710.0,0.41625033]],[[106760.0,0.63141779],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118551024,[[106750.0,0.072],[106740.0,0.22484443],[106730.0,0.39749657],[106720.0,0.46433321],[106710.0,0.40742385]],[[106760.0,0.61486941],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118551269,[[106750.0,0.072],[106730.0,0.22682565],[106720.0,0.26433321],[106710.0,0.38742385],[106700.0,0.79477789]],[[106760.0,0.61486941],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.6895035],[106800.0,0.36786032]]]
["bitfinex","BTCUSD",1750118551472,[[106750.0,0.072],[106730.0,0.19675614],[106720.0,0.26253149],[106710.0,0.22512385],[106700.0,1.0222802]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7395035],[106800.0,0.36786032]]]
["bitfinex","BTCUSD",1750118551677,[[106750.0,0.072],[106730.0,0.21549395],[106720.0,0.26253149],[106710.0,0.22512385],[106700.0,1.0222802]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118551881,[[106750.0,0.072],[106730.0,0.39557395],[106720.0,0.26253149],[106710.0,0.22512385],[106700.0,1.0222802]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118552089,[[106750.0,0.072],[106730.0,0.39557404],[106720.0,0.26253149],[106710.0,0.2396647],[106700.0,1.0222802]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118552311,[[106750.0,0.071],[106740.0,0.19673823],[106730.0,0.39557351],[106720.0,0.24379236],[106710.0,0.2396647]],[[106760.0,0.70511117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118552546,[[106750.0,0.07],[106740.0,0.19673823],[106730.0,0.39557351],[106720.0,0.24379236],[106710.0,0.2396647]],[[106760.0,0.70411117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118552751,[[106750.0,0.071],[106730.0,0.20612496],[106720.0,0.42395236],[106710.0,0.2396647],[106690.0,1.29139927]],[[106760.0,0.71011117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7395035],[106800.0,0.36786032]]]
["bitfinex","BTCUSD",1750118552953,[[106750.0,0.071],[106730.0,0.20612548],[106720.0,0.42395236],[106710.0,0.2396647],[106690.0,1.34139927]],[[106760.0,0.80626039],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118553158,[[106750.0,0.071],[106730.0,0.21549447],[106720.0,0.42395236],[106710.0,0.2396647],[106690.0,1.34139927]],[[106760.0,0.80726039],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118553369,[[106750.0,0.071],[106740.0,0.00936855],[106730.0,0.22486329],[106720.0,0.42395236],[106710.0,0.31389342]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118553589,[[106750.0,0.071],[106730.0,0.21549386],[106720.0,0.42395236],[106710.0,0.31389342],[103250.0,0.00350593]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118553818,[[106750.0,0.071],[106730.0,0.20612504],[106720.0,0.42395236],[106710.0,0.31389342],[103250.0,0.00350593]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.28966255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118554030,[[106750.0,0.071],[106730.0,0.19675631],[106720.0,0.43332206],[106710.0,0.31389342],[106690.0,1.29139927]],[[106760.0,0.71111117],[106770.0,0.36752518],[106780.0,0.26153255],[106790.0,0.7895035],[106800.0,0.31786032]]]
["bitfinex","BTCUSD",1750118554284,[[106720.0,0.00014174],[106700.0,0.22206816],[106690.0,0.02874528],[106680.0,0.19684954],[106670.0,0.24793338]],[[106730.0,0.60922698],[106740.0,0.18738555],[106750.0,0.18738126],[106760.0,0.50022856],[106770.0,0.38206603]]]
["bitfinex","BTCUSD",1750118554517,[[106700.0,0.44699224],[106690.0,0.20682642],[106680.0,0.18747651],[106670.0,0.24793338],[106660.0,0.62947877]],[[106710.0,0.03],[106720.0,0.39184],[106730.0,0.28363049],[106740.0,0.18738555],[106750.0,0.23738126]]]
["bitfinex","BTCUSD",1750118554772,[[106710.0,0.21553636],[106700.0,0.42871988],[106690.0,0.19745409],[106680.0,0.45779651],[106670.0,0.2940211]],[[106720.0,0.34],[106730.0,0.33296917],[106740.0,0.18738555],[106750.0,0.18738126],[106760.0,0.44385602]]]
["bitfinex","BTCUSD",1750118555042,[[106710.0,0.21553636],[106700.0,0.60967988],[106690.0,0.19745409],[106680.0,0.27695651],[106670.0,0.5095411]],[[106720.0,0.34],[106730.0,0.12684176],[106740.0,0.0308],[106750.0,0.1967485],[106760.0,0.19533608]]]
["bitfinex","BTCUSD",1750118555265,[[106730.0,0.20612628],[106720.0,0.18740629],[106710.0,0.42902385],[106700.0,0.44077707],[106690.0,0.297604]],[[106740.0,0.0306],[106750.0,0.04016697],[106760.0,0.20470279],[106770.0,0.18732518],[106790.0,0.2569043]]]
["bitfinex","BTCUSD",1750118555498,[[106740.0,0.20610802],[106730.0,0.19675746],[106720.0,0.18740629],[106710.0,0.44902385],[106700.0,0.44077707]],[[106750.0,0.26748774],[106760.0,0.39138279],[106770.0,0.18732518],[106780.0,0.68068683],[106790.0,0.2569043]]]
["bitfinex","BTCUSD",1750118555735,[[106750.0,0.2154556],[106740.0,0.20610697],[106730.0,0.18738873],[106720.0,0.18740629],[106710.0,0.4937647]],[[106760.0,0.39138279],[106770.0,0.18732518],[106780.0,0.68068683],[106790.0,0.2569043]]]
["bitfinex","BTCUSD",1750118555736,[[106750.0,0.2154556],[106740.0,0.20610697],[106730.0,0.18738873],[106720.0,0.18740629],[106710.0,0.4937647]],[[106760.0,0.04696618],[106770.0,0.21812518],[106780.0,0.68068683],[106790.0,0.1962643],[106810.0,0.26157475]]]
["bitfinex","BTCUSD",1750118555954,[[106740.0,0.20610697],[106730.0,0.20738873],[106720.0,0.18740629],[106710.0,0.4737647],[106690.0,0.29158967]],[[106760.0,0.2283027],[106770.0,0.40492518],[106780.0,0.68068683],[106790.0,0.1962643],[106800.0,0.24800416]]]
["bitfinex","BTCUSD",1750118556186,[[106740.0,0.21547579],[106730.0,0.39434873],[106720.0,0.21820629],[106710.0,0.2928047],[106700.0,0.90950521]],[[106750.0,0.0281011],[106760.0,0.2283027],[106770.0,0.40508518],[106780.0,0.18738683],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118556413,[[106740.0,0.21547579],[106730.0,0.39434873],[106720.0,0.61820629],[106710.0,0.3628047],[106700.0,0.45950521]],[[106750.0,0.0281011],[106760.0,0.2654427],[106770.0,0.21812518],[106780.0,0.18738683],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118556634,[[106740.0,0.21547579],[106730.0,0.39434873],[106720.0,0.61820629],[106710.0,0.3628047],[106700.0,0.45950521]],[[106750.0,0.0281011],[106760.0,0.2258427],[106770.0,0.40504518],[106780.0,0.21798683],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118556846,[[106740.0,0.21547579],[106730.0,0.39434873],[106720.0,0.61820629],[106710.0,0.3628047],[106700.0,0.45950521]],[[106750.0,0.37746843],[106760.0,0.2258427],[106770.0,0.40504518],[106780.0,0.21798683],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118557061,[[106740.0,0.20610785],[106730.0,0.39434873],[106720.0,0.61820629],[106710.0,0.3628047],[106700.0,0.45950521]],[[106750.0,0.37846904],[106760.0,0.21847608],[106770.0,0.40504518],[106780.0,0.21798683],[106790.0,0.27049302]]]
["bitfinex","BTCUSD",1750118557275,[[106730.0,0.20738873],[106720.0,0.18740629],[106710.0,0.26016568],[106700.0,0.85950521],[106690.0,0.26736095]],[[106740.0,0.00936776],[106750.0,0.56155362],[106760.0,0.21647608],[106770.0,0.21812518],[106780.0,0.18738683]]]
["bitfinex","BTCUSD",1750118557498,[[106740.0,0.26960759],[106730.0,0.32236804],[106720.0,0.37504629],[106710.0,0.40029355],[106700.0,0.85950521]],[[106750.0,0.003],[106760.0,0.02914],[106780.0,0.18738683],[106790.0,0.1962643],[106800.0,0.27055254]]]
["bitfinex","BTCUSD",1750118557739,[[106740.0,0.3262584],[106730.0,0.22612628],[106720.0,0.77504629],[106710.0,0.47029355],[106700.0,0.40950521]],[[106750.0,0.003],[106760.0,0.001],[106770.0,0.06129671],[106780.0,0.22795187],[106790.0,0.3838643]]]
["bitfinex","BTCUSD",1750118557949,[[106740.0,0.3897584],[106730.0,0.22612628],[106720.0,0.82504629],[106710.0,0.42029355],[106700.0,0.40950521]],[[106750.0,0.003],[106760.0,0.001],[106770.0,0.37750031],[106780.0,0.26115187],[106790.0,0.3838643]]]
["bitfinex","BTCUSD",1750118558175,[[106740.0,0.3897584],[106730.0,0.22612628],[106720.0,0.82504629],[106710.0,0.34606483],[106700.0,0.40950521]],[[106750.0,0.003],[106760.0,0.001],[106770.0,0.58355045],[106780.0,0.26115187],[106790.0,0.3838643]]]
["bitfinex","BTCUSD",1750118558386,[[106740.0,0.3897584],[106730.0,0.22612628],[106720.0,0.82504629],[106710.0,0.31806385],[106700.0,0.40950521]],[[106750.0,0.003],[106760.0,0.01973245],[106770.0,0.57418549],[106780.0,0.32601555],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118558594,[[106740.0,0.3579584],[106730.0,0.22612628],[106720.0,0.82504629],[106710.0,0.31806385],[106700.0,0.74950521]],[[106750.0,0.002],[106760.0,0.001],[106770.0,0.03750031],[106780.0,0.32601555],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118558814,[[106740.0,0.5776384],[106730.0,0.22612628],[106720.0,0.68740629],[106710.0,0.26806385],[106700.0,0.74950521]],[[106750.0,0.002],[106760.0,0.001],[106770.0,0.02809663],[106780.0,0.33538059],[106790.0,0.1962643]]]
["bitfinex","BTCUSD",1750118559027,[[106750.0,0.24999645],[106740.0,0.55372873],[106730.0,0.18838873],[106720.0,0.63740629],[106710.0,0.31806385]],[[106760.0,0.001],[106770.0,0.02809663],[106780.0,0.52322059],[106790.0,0.1962643],[106810.0,0.35082289]]]
["bitfinex","BTCUSD",1750118559245,[[106750.0,0.34623821],[106740.0,0.45748697],[106730.0,0.18838873],[106720.0,0.63740629],[106710.0,0.31806385]],[[106760.0,0.001],[106770.0,0.35873088],[106780.0,0.54186855],[106790.0,0.1962643],[106810.0,0.35082289]]]
["bitfinex","BTCUSD",1750118559456,[[106750.0,0.34623821],[106740.0,0.45748697],[106730.0,0.18838873],[106720.0,0.68740629],[106710.0,0.26806385]],[[106760.0,0.001],[106770.0,0.36809637],[106780.0,0.55127359],[106790.0,0.1962643],[106810.0,0.35082289]]]
["bitfinex","BTCUSD",1750118559669,[[106750.0,0.34623821],[106740.0,0.45748697],[106730.0,0.18738873],[106720.0,0.68740629],[106710.0,0.26806385]],[[106760.0,0.001],[106770.0,0.36809637],[106780.0,0.55127359],[106790.0,0.1962643],[106810.0,0.35082289]]]
["bitfinex","BTCUSD",1750118559883,[[106750.0,0.19672121],[106740.0,0.23780697],[106730.0,0.18738873],[106720.0,0.41980629],[106710.0,0.23742385]],[[106760.0,0.02909934],[106770.0,0.54605031],[106780.0,0.54190855],[106790.0,0.1962643],[106810.0,0.35082289]]]
["bitfinex","BTCUSD",1750118560127,[[106750.0,0.40321577],[106740.0,0.26774697],[106730.0,0.20192958],[106720.0,0.65010629],[106710.0,0.25742385]],[[106760.0,0.39033263],[106770.0,0.19668465],[106780.0,0.50870855],[106790.0,0.1962643],[106810.0,0.40082289]]]
["bitfinex","BTCUSD",1750118560349,[[106750.0,0.22482283],[106740.0,0.44605903],[106730.0,0.20192958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.341],[106770.0,0.05869681],[106780.0,0.50870855],[106790.0,0.1962643],[106810.0,0.40082289]]]
["bitfinex","BTCUSD",1750118560555,[[106750.0,0.22482283],[106740.0,0.44505903],[106730.0,0.20192958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.345],[106770.0,0.06806211],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118560763,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.28565819]],[[106760.0,0.36373246],[106770.0,0.24601608],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118560977,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.28565819]],[[106760.0,0.403699],[106770.0,0.2060506],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118561191,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.40369908],[106770.0,0.19668494],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118561444,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.39433246],[106770.0,0.19668494],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118561667,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.39433228],[106770.0,0.19668494],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118561871,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.40369864],[106770.0,0.19668494],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118562084,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.33565819]],[[106760.0,0.39433228],[106770.0,0.19668494],[106780.0,0.50854855],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118562289,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.40988691]],[[106760.0,0.40369864],[106770.0,0.19668494],[106780.0,0.43431983],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118562506,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.40988691]],[[106760.0,0.3766],[106770.0,0.00936566],[106780.0,0.43431983],[106790.0,0.1962643],[106800.0,0.24799254]]]
["bitfinex","BTCUSD",1750118562763,[[106750.0,0.22482283],[106740.0,0.38433903],[106730.0,0.26256958],[106720.0,0.65010629],[106710.0,0.40988691]],[[106760.0,0.346],[106770.0,0.00936513],[106780.0,0.27711983],[106790.0,0.1962643],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118562990,[[106750.0,0.33560544],[106740.0,0.38433903],[106730.0,0.28256958],[106720.0,0.63740629],[106710.0,0.33988691]],[[106760.0,0.006],[106780.0,0.058533],[106790.0,0.0089178],[106800.0,0.18735254],[106820.0,0.68547962]]]
["bitfinex","BTCUSD",1750118563209,[[106750.0,0.35560544],[106740.0,0.59673903],[106730.0,0.34892873],[106720.0,0.18740629],[106710.0,0.51565819]],[[106760.0,0.02473228],[106770.0,0.02809645],[106780.0,0.55543681],[106790.0,0.48804468],[106800.0,0.22005254]]]
["bitfinex","BTCUSD",1750118563419,[[106750.0,0.52292544],[106740.0,0.19673903],[106730.0,0.50922873],[106720.0,0.45740629],[106710.0,0.21565819]],[[106760.0,0.01536601],[106770.0,0.2154154],[106780.0,0.52730381],[106790.0,0.48804468],[106800.0,0.22005254]]]
["bitfinex","BTCUSD",1750118563632,[[106750.0,0.52292544],[106740.0,0.19673903],[106730.0,0.50922873],[106720.0,0.45740629],[106710.0,0.26565819]],[[106760.0,0.006],[106770.0,0.02809645],[106780.0,0.55543581],[106790.0,0.48804468],[106800.0,0.22005254]]]
["bitfinex","BTCUSD",1750118563845,[[106750.0,0.52292544],[106740.0,0.19673903],[106730.0,0.50922873],[106720.0,0.45740629],[106710.0,0.26565819]],[[106760.0,0.006],[106770.0,0.0187307],[106780.0,0.56480077],[106790.0,0.41381596],[106800.0,0.22005254]]]
["bitfinex","BTCUSD",1750118564062,[[106750.0,0.20608862],[106740.0,0.19673903],[106730.0,0.44858873],[106720.0,0.45740629],[106710.0,0.18742385]],[[106760.0,0.03409847],[106770.0,0.20605004],[106780.0,0.62966453],[106790.0,0.41381596],[106800.0,0.22005254]]]
["bitfinex","BTCUSD",1750118564272,[[106750.0,0.22482301],[106740.0,0.19673903],[106730.0,0.47206265],[106720.0,0.45740629],[106710.0,0.18742385]],[[106760.0,0.02473211],[106770.0,0.23925004],[106780.0,0.66176453],[106790.0,0.19617596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118564484,[[106750.0,0.41210301],[106740.0,0.19673903],[106730.0,0.53270265],[106720.0,0.45740629],[106710.0,0.23742385]],[[106760.0,0.006],[106770.0,0.04256522],[106780.0,0.66176453],[106790.0,0.19617596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118564485,[[106750.0,0.41210301],[106740.0,0.19673903],[106730.0,0.53270265],[106720.0,0.45740629],[106710.0,0.23742385]],[[106760.0,0.006],[106770.0,0.04256522],[106780.0,0.85840949],[106790.0,0.19617596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118564704,[[106750.0,0.41202301],[106740.0,0.19673903],[106730.0,0.47206265],[106720.0,0.45740629],[106710.0,0.31165257]],[[106760.0,0.006],[106780.0,0.45216156],[106790.0,0.19617596],[106800.0,0.18735254],[106820.0,0.28729306]]]
["bitfinex","BTCUSD",1750118564917,[[106750.0,0.41202301],[106740.0,0.25737903],[106730.0,0.47206265],[106720.0,0.45740629],[106710.0,0.31165257]],[[106760.0,0.006],[106770.0,0.00936531],[106780.0,0.47089156],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118565127,[[106750.0,0.41202301],[106740.0,0.25737903],[106730.0,0.47206265],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106770.0,0.01873088],[106780.0,0.64883164],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118565342,[[106750.0,0.42656386],[106740.0,0.25737903],[106730.0,0.47206265],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106780.0,0.46152687],[106790.0,0.19617596],[106800.0,0.18735254],[106810.0,0.26157179]]]
["bitfinex","BTCUSD",1750118565569,[[106750.0,0.55400562],[106740.0,0.25737903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106780.0,0.63946477],[106790.0,0.38337596],[106800.0,0.18735254],[106810.0,0.32221179]]]
["bitfinex","BTCUSD",1750118565776,[[106750.0,0.36680562],[106740.0,0.25737903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106780.0,0.63946477],[106790.0,0.38337596],[106800.0,0.18735254],[106810.0,0.32221179]]]
["bitfinex","BTCUSD",1750118565777,[[106750.0,0.36680562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.50740629],[106710.0,0.28978657]],[[106760.0,0.006],[106780.0,0.63946489],[106790.0,0.38337596],[106800.0,0.18735254],[106810.0,0.32221179]]]
["bitfinex","BTCUSD",1750118565985,[[106750.0,0.61448562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106780.0,0.64882993],[106790.0,0.38337596],[106800.0,0.18735254],[106810.0,0.32221179]]]
["bitfinex","BTCUSD",1750118566189,[[106750.0,0.61448562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.50740629],[106710.0,0.28978657]],[[106760.0,0.006],[106770.0,0.0187307],[106780.0,0.64882993],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118566394,[[106750.0,0.61448562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106770.0,0.0280961],[106780.0,0.63946506],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118566653,[[106750.0,0.61448562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106770.0,0.02809601],[106780.0,0.63946506],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118566875,[[106750.0,0.58328562],[106740.0,0.19673903],[106730.0,0.4272218],[106720.0,0.45740629],[106710.0,0.26555785]],[[106760.0,0.006],[106770.0,0.02809601],[106780.0,0.70432882],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118567074,[[106750.0,0.58328562],[106740.0,0.19673903],[106730.0,0.4600218],[106720.0,0.50740629],[106710.0,0.21555785]],[[106760.0,0.006],[106770.0,0.02809601],[106780.0,0.70432882],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118567288,[[106750.0,0.58328562],[106740.0,0.19673903],[106730.0,0.4600218],[106720.0,0.50740629],[106710.0,0.28978657]],[[106760.0,0.006],[106770.0,0.01873044],[106780.0,0.7136936],[106790.0,0.38337596],[106800.0,0.18735254]]]
["bitfinex","BTCUSD",1750118567493,[[106750.0,0.58328562],[106740.0,0.19673903],[106730.0,0.4600218],[106720.0,0.45740629],[106710.0,0.33978657]],[[106760.0,0.006],[106780.0,0.5170255],[106790.0,0.38337596],[106800.0,0.18735254],[106860.0,0.7946528]]]
["bitfinex","BTCUSD",1750118567711,[[106750.0,0.58328562],[106740.0,0.19673903],[106730.0,0.4600218],[106720.0,0.50740629],[106710.0,0.28978657]],[[106760.0,0.006],[106780.0,0.52639002],[106790.0,0.38337596],[106800.0,0.18735254],[106860.0,0.7946528]]]
["bitfinex","BTCUSD",1750118567957,[[106750.0,0.78328562],[106740.0,0.41673903],[106730.0,0.2463218],[106720.0,0.18740629],[106710.0,0.58978657]],[[106760.0,0.006],[106780.0,0.52639002],[106790.0,0.38337596],[106800.0,0.18735254],[106860.0,0.7946528]]]
["bitfinex","BTCUSD",1750118567958,[[106750.0,0.78328562],[106740.0,0.41673903],[106730.0,0.2463218],[106720.0,0.18740629],[106710.0,0.58978657]],[[106760.0,0.006],[106780.0,0.40559008],[106790.0,0.19617596],[106800.0,0.18735254],[106810.0,0.26157179]]]
["bitfinex","BTCUSD",1750118568178,[[106750.0,0.58328562],[106740.0,0.59673903],[106730.0,0.4786418],[106720.0,0.28740629],[106710.0,0.28978657]],[[106760.0,0.006],[106780.0,0.40559008],[106790.0,0.19617596],[106800.0,0.18735254],[106810.0,0.26157179]]]
["bitfinex","BTCUSD",1750118568179,[[106750.0,0.58328562],[106740.0,0.59673903],[106730.0,0.4786418],[106720.0,0.28740629],[106710.0,0.28978657]],[[106760.0,0.006],[106770.0,0.00936513],[106780.0,0.55539625],[106790.0,0.22837596],[106800.0,0.40445254]]]
["bitfinex","BTCUSD",1750118568406,[[106750.0,0.58328562],[106740.0,0.59673903],[106730.0,0.4786418],[106720.0,0.28740629],[106710.0,0.28978657]],[[106760.0,0.006],[106780.0,0.38686195],[106790.0,0.30260468],[106800.0,0.40445254],[106860.0,0.79467992]]]
["bitfinex","BTCUSD",1750118568612,[[106750.0,0.40209586],[106740.0,0.20610715],[106730.0,0.3213618],[106720.0,0.58740629],[106710.0,0.48347785]],[[106760.0,0.04756618],[106770.0,0.20779224],[106780.0,0.58555314],[106790.0,0.27040468],[106800.0,0.37435254]]]
["bitfinex","BTCUSD",1750118568827,[[106750.0,0.21545595],[106740.0,0.19673903],[106730.0,0.3213618],[106720.0,0.58740629],[106710.0,0.48347785]],[[106760.0,0.07566596],[106770.0,0.27091494],[106780.0,0.58555314],[106790.0,0.27040468],[106800.0,0.37435254]]]
["bitfinex","BTCUSD",1750118569056,[[106750.0,0.3928488],[106740.0,0.19673903],[106730.0,0.27972873],[106720.0,0.58740629],[106710.0,0.48347785]],[[106760.0,0.07566596],[106770.0,0.26154902],[106780.0,0.77231314],[106790.0,0.27040468],[106800.0,0.23735254]]]
["bitfinex","BTCUSD",1750118569277,[[106740.0,0.20610785],[106730.0,0.19675737],[106720.0,0.22030629],[106710.0,0.61674385],[106700.0,0.67950521]],[[106760.0,0.07566596],[106770.0,0.26154902],[106780.0,0.77231314],[106790.0,0.27040468],[106800.0,0.23735254]]]
["bitfinex","BTCUSD",1750118569278,[[106740.0,0.20610785],[106730.0,0.19675737],[106720.0,0.22030629],[106710.0,0.61674385],[106700.0,0.67950521]],[[106750.0,0.36810198],[106760.0,0.57290288],[106770.0,0.26154902],[106780.0,0.40221314],[106790.0,0.27040468]]]
["bitfinex","BTCUSD",1750118569508,[[106740.0,0.22484399],[106730.0,0.19675737],[106720.0,0.22030629],[106710.0,0.61674385],[106700.0,0.72950521]],[[106750.0,0.40070198],[106760.0,0.23290288],[106770.0,0.26154902],[106780.0,0.40221314],[106790.0,0.33104468]]]
["bitfinex","BTCUSD",1750118569725,[[106720.0,0.19677625],[106710.0,0.19679434],[106700.0,0.85106973],[106690.0,0.59907761],[106680.0,0.18739164]],[[106730.0,0.00936864],[106740.0,0.59953973],[106750.0,0.54108094],[106760.0,0.38001608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118569941,[[106720.0,0.39274595],[106710.0,0.25743434],[106700.0,0.85106973],[106690.0,0.57093961],[106680.0,0.18739164]],[[106730.0,0.03747562],[106740.0,0.59953973],[106750.0,0.18735362],[106760.0,0.38001608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118570154,[[106720.0,0.38337651],[106710.0,0.25743434],[106700.0,0.84240521],[106690.0,0.57093961],[106680.0,0.21553364]],[[106730.0,0.23423378],[106740.0,0.59017118],[106750.0,0.18735362],[106760.0,0.38001608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118570392,[[106720.0,0.40211652],[106710.0,0.25743434],[106700.0,0.84240521],[106690.0,0.57093961],[106680.0,0.21553364]],[[106730.0,0.22486514],[106740.0,0.59017118],[106750.0,0.18735362],[106760.0,0.37601608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118570634,[[106720.0,0.41148639],[106710.0,0.25743434],[106700.0,0.84240521],[106690.0,0.579775],[106680.0,0.21553364]],[[106730.0,0.22486514],[106740.0,0.59017118],[106750.0,0.18735362],[106760.0,0.37601608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118570635,[[106720.0,0.41148639],[106710.0,0.25743434],[106700.0,0.84240521],[106690.0,0.579775],[106680.0,0.21553364]],[[106730.0,0.23354737],[106740.0,0.59017118],[106750.0,0.18735362],[106760.0,0.37601608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118570867,[[106720.0,0.42085617],[106710.0,0.24806385],[106700.0,0.84240521],[106690.0,0.579775],[106680.0,0.21553364]],[[106730.0,0.23354737],[106740.0,0.59017118],[106750.0,0.18935362],[106760.0,0.37601608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118571109,[[106720.0,0.42093565],[106710.0,0.18742385],[106700.0,0.87014521],[106690.0,0.612675],[106680.0,0.21553364]],[[106730.0,0.06001995],[106740.0,0.55757118],[106750.0,0.18735362],[106760.0,0.37501608],[106770.0,0.26154902]]]
["bitfinex","BTCUSD",1750118571338,[[106730.0,0.21549624],[106720.0,0.38345599],[106710.0,0.18742385],[106700.0,0.88468606],[106690.0,0.612675]],[[106740.0,0.3726],[106750.0,0.18735362],[106760.0,0.18833608],[106770.0,0.26154902],[106790.0,0.31158012]]]
["bitfinex","BTCUSD",1750118571560,[[106730.0,0.19675816],[106720.0,0.38445599],[106710.0,0.18742385],[106700.0,0.88468606],[106690.0,0.612675]],[[106740.0,0.58807579],[106750.0,0.1977213],[106760.0,0.37485608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118571768,[[106730.0,0.2061275],[106720.0,0.38445599],[106710.0,0.18742385],[106700.0,0.88468606],[106690.0,0.612675]],[[106740.0,0.60890785],[106750.0,0.18835362],[106760.0,0.37485608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572000,[[106730.0,0.2061275],[106720.0,0.38445599],[106710.0,0.18742385],[106700.0,0.88468606],[106690.0,0.612675]],[[106740.0,0.43061109],[106750.0,0.18735362],[106760.0,0.37485608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572209,[[106730.0,0.23423466],[106720.0,0.18840629],[106710.0,0.18742385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.42153667],[106750.0,0.18735362],[106760.0,0.37485608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572367,[[106730.0,0.23423466],[106720.0,0.37680629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.40070522],[106750.0,0.18735362],[106760.0,0.40585608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572562,[[106730.0,0.23423405],[106720.0,0.37680629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.40070522],[106750.0,0.18735362],[106760.0,0.40585608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572768,[[106730.0,0.23423405],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.39133614],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118572970,[[106730.0,0.21649632],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.59844416],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118573244,[[106730.0,0.22586514],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.40270443],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.26154902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118573445,[[106730.0,0.22586514],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.40270443],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.75484902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118573635,[[106730.0,0.22586514],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.41407281],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.75484902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118574147,[[106730.0,0.21649632],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.41407334],[106750.0,0.19637492],[106760.0,0.40585608],[106770.0,0.75484902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118574351,[[106730.0,0.20712733],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.58270803],[106750.0,0.19637492],[106760.0,0.21933608],[106770.0,0.94112902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118574566,[[106730.0,0.22586523],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.39533685],[106750.0,0.19637492],[106760.0,0.21933608],[106770.0,0.94112902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118574760,[[106730.0,0.21649641],[106720.0,0.37380629],[106710.0,0.24806385],[106700.0,0.82404606],[106690.0,0.612675]],[[106740.0,0.39533685],[106750.0,0.19637492],[106760.0,0.21933608],[106770.0,0.94112902],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118574973,[[106730.0,0.35664784],[106720.0,0.37380629],[106710.0,0.32229257],[106700.0,0.85950521],[106690.0,0.952675]],[[106740.0,0.004],[106750.0,0.0090213],[106760.0,0.09059908],[106770.0,0.1873203],[106780.0,0.46201314]]]
["bitfinex","BTCUSD",1750118575179,[[106730.0,0.35664784],[106720.0,0.37380629],[106710.0,0.40529257],[106700.0,0.90950521],[106690.0,0.818375]],[[106740.0,0.004],[106750.0,0.01873403],[106760.0,0.2592037],[106770.0,0.1873203],[106780.0,0.46201314]]]
["bitfinex","BTCUSD",1750118575375,[[106730.0,0.35664784],[106720.0,0.37380629],[106710.0,0.40529257],[106700.0,0.90950521],[106690.0,0.818375]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.08123316],[106770.0,0.1873203],[106780.0,0.46201314]]]
["bitfinex","BTCUSD",1750118575532,[[106730.0,0.35664784],[106720.0,0.77380629],[106710.0,0.42469257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.06840194],[106770.0,0.1873203],[106780.0,0.27609314]]]
["bitfinex","BTCUSD",1750118575737,[[106730.0,0.41964784],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.06840185],[106770.0,0.1873203],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118575947,[[106730.0,0.42843767],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.07776847],[106770.0,0.19668622],[106780.0,0.43497314]]]
["bitfinex","BTCUSD",1750118576135,[[106730.0,0.35664784],[106720.0,0.77380629],[106710.0,0.38106385],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.07776847],[106770.0,0.45006902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118576335,[[106730.0,0.41964784],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.06840159],[106770.0,0.45935477],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118576559,[[106730.0,0.41964784],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.07776786],[106770.0,0.45935477],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118576726,[[106730.0,0.41964784],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.45950521],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.07776777],[106770.0,0.45935477],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118576935,[[106730.0,0.41964784],[106720.0,0.77380629],[106710.0,0.39229257],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.08713492],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118577140,[[106730.0,0.38724784],[106720.0,0.80590629],[106710.0,0.39229257],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34936689],[106760.0,0.07776882],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118577342,[[106730.0,0.38724784],[106720.0,0.80590629],[106710.0,0.39229257],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34],[106760.0,0.07776882],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118577548,[[106730.0,0.38724784],[106720.0,0.80590629],[106710.0,0.31806385],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34936697],[106760.0,0.07776882],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118577773,[[106730.0,0.35664784],[106720.0,0.80590629],[106710.0,0.34816385],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.34936697],[106760.0,0.06840264],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118578201,[[106730.0,0.33664784],[106720.0,0.57380629],[106710.0,0.27816385],[106700.0,0.48811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.35873412],[106760.0,0.24637474],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118578419,[[106730.0,0.33664784],[106720.0,0.37380629],[106710.0,0.56026385],[106700.0,0.70811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.36810145],[106760.0,0.24637474],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118578642,[[106730.0,0.33664784],[106720.0,0.37380629],[106710.0,0.56026385],[106700.0,0.70811235],[106690.0,0.80953961]],[[106740.0,0.004],[106750.0,0.36810145],[106760.0,0.23700829],[106770.0,0.44998902],[106780.0,0.24645314]]]
["bitfinex","BTCUSD",1750118578859,[[106730.0,0.33664784],[106720.0,0.57380629],[106710.0,0.63449257],[106700.0,0.50811235],[106690.0,0.80953961]],[[106740.0,0.004],[106760.0,0.04030312],[106770.0,0.34936592],[106780.0,0.43465314],[106790.0,0.1873514]]]
["bitfinex","BTCUSD",1750118579072,[[106730.0,0.39884784],[106720.0,0.57380629],[106710.0,0.62229257],[106700.0,0.45811235],[106690.0,1.05953961]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0325],[106780.0,0.07786221],[106790.0,0.1873514]]]
["bitfinex","BTCUSD",1750118579286,[[106730.0,0.59884784],[106720.0,0.69380629],[106710.0,0.66229257],[106700.0,0.43811235],[106690.0,0.74453961]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0325],[106780.0,0.059133],[106800.0,0.187369]]]
["bitfinex","BTCUSD",1750118579525,[[106730.0,0.64884784],[106720.0,0.64380629],[106710.0,0.66229257],[106700.0,0.43811235],[106690.0,0.76757087]],[[106740.0,0.004],[106760.0,0.001],[106780.0,0.06849734],[106790.0,0.06995544],[106800.0,0.187369]]]
["bitfinex","BTCUSD",1750118579752,[[106730.0,0.66884784],[106720.0,0.64380629],[106710.0,0.91229257],[106700.0,0.43811235],[106690.0,0.49453961]],[[106740.0,0.004],[106760.0,0.001],[106780.0,0.01872912],[106790.0,0.24787829],[106800.0,0.411749]]]
["bitfinex","BTCUSD",1750118579976,[[106730.0,0.32210699],[106720.0,0.3964053],[106710.0,0.26962385],[106700.0,0.75327235],[106690.0,0.39531089]],[[106740.0,0.01336776],[106750.0,0.44233043],[106760.0,0.23544614],[106770.0,0.10706908],[106780.0,0.52733338]]]
["bitfinex","BTCUSD",1750118580179,[[106730.0,0.32210699],[106720.0,0.38740629],[106710.0,0.46286385],[106700.0,0.75327235],[106690.0,0.39531089]],[[106740.0,0.0552357],[106750.0,0.62969364],[106760.0,0.39028556],[106770.0,0.10532872],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118580398,[[106730.0,0.20612733],[106720.0,0.18740629],[106710.0,0.18742385],[106700.0,0.90327235],[106690.0,0.54623989]],[[106740.0,0.61907562],[106750.0,0.26159193],[106760.0,0.39028556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118580635,[[106730.0,0.20712733],[106720.0,0.1967759],[106710.0,0.38058385],[106700.0,0.90327235],[106690.0,0.52751089]],[[106740.0,0.61170768],[106750.0,0.26159193],[106760.0,0.39028556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118580897,[[106730.0,0.01036934],[106720.0,0.1967759],[106710.0,0.38058385],[106700.0,0.90327235],[106690.0,0.52751089]],[[106740.0,0.79545956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118581101,[[106730.0,0.01336934],[106720.0,0.1967759],[106710.0,0.38058385],[106700.0,0.90327235],[106690.0,0.52751089]],[[106740.0,0.78709118],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118581317,[[106730.0,0.21012733],[106720.0,0.1967759],[106710.0,0.3951247],[106700.0,0.91230943],[106690.0,0.52751089]],[[106740.0,0.78709118],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118581527,[[106730.0,0.20712733],[106720.0,0.1967759],[106710.0,0.4604047],[106700.0,0.84714943],[106690.0,0.52751089]],[[106740.0,0.79545956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118581728,[[106730.0,0.001],[106720.0,0.20614577],[106710.0,0.4605647],[106700.0,0.84714943],[106690.0,0.52751089]],[[106740.0,0.79545956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118581929,[[106730.0,0.002],[106720.0,0.2155159],[106710.0,0.19679451],[106700.0,0.60950521],[106690.0,0.52751089]],[[106740.0,0.79645956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118582142,[[106730.0,0.01036943],[106720.0,0.22488542],[106710.0,0.44610385],[106700.0,0.60950521],[106690.0,0.52751089]],[[106740.0,0.79445956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118582363,[[106730.0,0.21649632],[106720.0,0.20614542],[106710.0,0.44610385],[106700.0,0.62404606],[106690.0,0.52751089]],[[106740.0,0.79445956],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118582568,[[106730.0,0.23623405],[106720.0,0.18740629],[106710.0,0.44610385],[106700.0,0.62404606],[106690.0,0.57751089]],[[106740.0,0.6194565],[106750.0,0.26159193],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.25249338]]]
["bitfinex","BTCUSD",1750118582769,[[106730.0,0.23623405],[106720.0,0.18740629],[106710.0,0.44610385],[106700.0,0.82404606],[106690.0,0.57751089]],[[106740.0,0.42633605],[106750.0,0.18736321],[106760.0,0.19700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118582980,[[106730.0,0.23623405],[106720.0,0.38076629],[106710.0,0.25258385],[106700.0,0.82404606],[106690.0,0.57751089]],[[106740.0,0.08633579],[106750.0,0.39008401],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118583190,[[106730.0,0.23623405],[106720.0,0.38076629],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.57751089]],[[106740.0,0.06460382],[106750.0,0.39008401],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118583396,[[106730.0,0.23623405],[106720.0,0.38076629],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.57751089]],[[106740.0,0.06460382],[106750.0,0.39008401],[106760.0,0.56980556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118583601,[[106730.0,0.23623405],[106720.0,0.38076629],[106710.0,0.25258385],[106700.0,0.88282552],[106690.0,0.52751089]],[[106740.0,0.01336776],[106750.0,0.23506733],[106760.0,0.56980556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118583803,[[106730.0,0.20812733],[106720.0,0.38076629],[106710.0,0.25258385],[106700.0,0.88282552],[106690.0,0.47751089]],[[106740.0,0.03210373],[106750.0,0.4130537],[106760.0,0.56980556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584019,[[106730.0,0.20812733],[106720.0,0.39013599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.03210373],[106750.0,0.4130537],[106760.0,0.56980556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584020,[[106730.0,0.20812733],[106720.0,0.39013599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.29064399],[106750.0,0.3807537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584231,[[106730.0,0.21749624],[106720.0,0.39013599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.57751089]],[[106740.0,0.08453597],[106750.0,0.3807537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584432,[[106730.0,0.22686506],[106720.0,0.45569599],[106710.0,0.18742385],[106700.0,0.86099194],[106690.0,0.57751089]],[[106740.0,0.09390435],[106750.0,0.3807537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584644,[[106730.0,0.19875816],[106720.0,0.19677599],[106710.0,0.18742385],[106700.0,0.86099194],[106690.0,0.52751089]],[[106740.0,0.28127553],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118584853,[[106730.0,0.21749667],[106720.0,0.19677599],[106710.0,0.18742385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.1032729],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118585070,[[106730.0,0.21749676],[106720.0,0.19677599],[106710.0,0.18742385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.09390435],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118585275,[[106730.0,0.22686557],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.09390435],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118585484,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.09390435],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118585693,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.09390417],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118585899,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.10327255],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118586311,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.52751089]],[[106740.0,0.09390417],[106750.0,0.3813537],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118586515,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.25258385],[106700.0,0.83282552],[106690.0,0.57751089]],[[106740.0,0.08453579],[106750.0,0.39072129],[106760.0,0.53700556],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118586718,[[106730.0,0.2268654],[106720.0,0.39081599],[106710.0,0.28398385],[106700.0,0.88282552],[106690.0,0.49541089]],[[106740.0,0.004],[106750.0,0.0323],[106760.0,0.39133294],[106770.0,0.26159407],[106780.0,0.18733338]]]
["bitfinex","BTCUSD",1750118586924,[[106730.0,0.33764801],[106720.0,0.79081599],[106710.0,0.38518385],[106700.0,0.46828467],[106690.0,0.46953961]],[[106740.0,0.004],[106760.0,0.0333],[106790.0,0.28964595],[106810.0,0.34505435],[106820.0,0.18733357]]]
["bitfinex","BTCUSD",1750118587169,[[106730.0,0.42940249],[106720.0,0.84081599],[106710.0,0.32258385],[106700.0,0.75828467],[106690.0,0.46953961]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0313],[106780.0,0.033],[106790.0,0.28964595]]]
["bitfinex","BTCUSD",1750118587366,[[106730.0,0.42940249],[106720.0,0.84081599],[106710.0,0.32258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0313],[106780.0,0.06109364],[106790.0,0.48328595]]]
["bitfinex","BTCUSD",1750118587583,[[106730.0,0.40104801],[106720.0,0.84081599],[106710.0,0.32258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0313],[106780.0,0.0704586],[106790.0,0.48328595]]]
["bitfinex","BTCUSD",1750118587789,[[106730.0,0.49104801],[106720.0,0.79081599],[106710.0,0.30258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.0313],[106780.0,0.41000315],[106790.0,0.28964595]]]
["bitfinex","BTCUSD",1750118587993,[[106730.0,0.63488801],[106720.0,0.64677599],[106710.0,0.30258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.05003044],[106780.0,0.58839656],[106790.0,0.48324595]]]
["bitfinex","BTCUSD",1750118588193,[[106730.0,0.63388801],[106720.0,0.64677599],[106710.0,0.30258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.004],[106760.0,0.001],[106770.0,0.04066522],[106780.0,0.41045913],[106790.0,0.48324595]]]
["bitfinex","BTCUSD",1750118588399,[[106730.0,0.63388801],[106720.0,0.64677599],[106710.0,0.30258385],[106700.0,1.00828467],[106690.0,0.39531089]],[[106740.0,0.001],[106760.0,0.001],[106770.0,0.0313],[106780.0,0.39172912],[106790.0,0.48324595]]]
["bitfinex","BTCUSD",1750118588623,[[106750.0,0.24999645],[106740.0,0.20609263],[106730.0,0.56287049],[106720.0,0.63740629],[106710.0,0.30258385]],[[106760.0,0.001],[106770.0,0.11489385],[106780.0,0.40109408],[106790.0,0.48324595],[106830.0,0.43157436]]]
["bitfinex","BTCUSD",1750118588826,[[106750.0,0.54007821],[106740.0,0.20609263],[106730.0,0.27278873],[106720.0,0.63740629],[106710.0,0.30258385]],[[106760.0,0.001],[106770.0,0.11489385],[106780.0,0.40109408],[106790.0,0.48324595],[106820.0,0.23733357]]]
["bitfinex","BTCUSD",1750118589031,[[106750.0,0.34623821],[106740.0,0.20609263],[106730.0,0.27278873],[106720.0,0.63740629],[106710.0,0.23742385]],[[106760.0,0.001],[106770.0,0.10552872],[106780.0,0.39172912],[106790.0,0.28964595],[106820.0,0.18733357]]]
["bitfinex","BTCUSD",1750118589237,[[106750.0,0.58495821],[106740.0,0.20609263],[106730.0,0.25278873],[106720.0,0.38740629],[106710.0,0.23742385]],[[106760.0,0.001],[106770.0,0.10232517],[106780.0,0.57903314],[106790.0,0.48320595],[106810.0,0.26154659]]]
["bitfinex","BTCUSD",1750118589444,[[106750.0,0.2154556],[106740.0,0.20609263],[106730.0,0.18738873],[106720.0,0.60740629],[106710.0,0.35012385]],[[106760.0,0.07206601],[106770.0,0.29138487],[106780.0,0.52730331],[106790.0,0.28964595],[106810.0,0.26154659]]]
["bitfinex","BTCUSD",1750118589653,[[106750.0,0.19772121],[106740.0,0.20609263],[106730.0,0.18738873],[106720.0,0.58740629],[106710.0,0.46808385]],[[106760.0,0.07206601],[106770.0,0.29138487],[106780.0,0.52730331],[106790.0,0.28964595],[106810.0,0.26154659]]]
["bitfinex","BTCUSD",1750118589654,[[106750.0,0.19772121],[106740.0,0.20609263],[106730.0,0.18738873],[106720.0,0.58740629],[106710.0,0.46808385]],[[106760.0,0.62113542],[106770.0,0.45510736],[106780.0,0.52730331],[106790.0,0.28964595],[106810.0,0.44124744]]]
["bitfinex","BTCUSD",1750118589860,[[106750.0,0.22582301],[106740.0,0.19672451],[106730.0,0.44622873],[106720.0,0.58740629],[106710.0,0.46808385]],[[106760.0,0.62113542],[106770.0,0.45510736],[106780.0,0.52730331],[106790.0,0.28964595],[106810.0,0.44124744]]]
["bitfinex","BTCUSD",1750118589861,[[106750.0,0.22582301],[106740.0,0.19672451],[106730.0,0.44622873],[106720.0,0.58740629],[106710.0,0.46808385]],[[106760.0,0.43379934],[106770.0,0.45510736],[106780.0,0.18730331],[106790.0,0.28964595],[106810.0,0.44124744]]]
["bitfinex","BTCUSD",1750118590072,[[106750.0,0.2164556],[106740.0,0.19672451],[106730.0,0.44622873],[106720.0,0.60194714],[106710.0,0.51808385]],[[106760.0,0.41506618],[106770.0,0.46455328],[106780.0,0.18730331],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118590286,[[106750.0,0.19772121],[106740.0,0.19672451],[106730.0,0.44922873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.43379917],[106770.0,0.46455328],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118590486,[[106750.0,0.20708854],[106740.0,0.19672451],[106730.0,0.44910873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.43379917],[106770.0,0.46455328],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118590686,[[106750.0,0.1977213],[106740.0,0.20609263],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.44316641],[106770.0,0.45518736],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118591111,[[106750.0,0.2070888],[106740.0,0.20609263],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.62113604],[106770.0,0.45518736],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118591316,[[106750.0,0.1977213],[106740.0,0.20609263],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.62213604],[106770.0,0.45518736],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118591516,[[106750.0,0.20708889],[106740.0,0.20609263],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.6127695],[106770.0,0.45518736],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118591728,[[106750.0,0.20708889],[106740.0,0.20609263],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.46808385]],[[106760.0,0.42543342],[106770.0,0.45518736],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118591949,[[106750.0,0.22582328],[106740.0,0.19672451],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.56808385]],[[106760.0,0.08543246],[106770.0,0.39024571],[106780.0,0.5362135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118592151,[[106750.0,0.21645622],[106740.0,0.19672451],[106730.0,0.44610873],[106720.0,0.60194714],[106710.0,0.56808385]],[[106760.0,0.29160196],[106770.0,0.39024571],[106780.0,0.5362135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118592372,[[106750.0,0.001],[106740.0,0.19672478],[106730.0,0.44610873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.6128695],[106770.0,0.4551086],[106780.0,0.5362135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118592593,[[106750.0,0.01036768],[106740.0,0.2154611],[106730.0,0.44610873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.6128695],[106770.0,0.4551086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118592795,[[106750.0,0.001],[106740.0,0.2154611],[106730.0,0.44610873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.6128695],[106770.0,0.4551086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118593003,[[106750.0,0.001],[106740.0,0.23419671],[106730.0,0.44610873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.60350288],[106770.0,0.4551086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118593415,[[106750.0,0.001],[106740.0,0.22482895],[106730.0,0.44610873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.60350288],[106770.0,0.4551086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118593628,[[106750.0,0.19772121],[106740.0,0.22482895],[106730.0,0.18738873],[106720.0,0.40194714],[106710.0,0.46808385]],[[106760.0,0.60350288],[106770.0,0.4551086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118593847,[[106750.0,0.001],[106730.0,0.215493],[106720.0,0.18740629],[106710.0,0.41742385],[106700.0,0.67950521]],[[106760.0,0.6996521],[106770.0,0.9484086],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118594066,[[106750.0,0.001],[106740.0,0.20610749],[106730.0,0.21549195],[106720.0,0.44540629],[106710.0,0.38742385]],[[106760.0,0.69974464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.21541723],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118594286,[[106750.0,0.001],[106740.0,0.19673929],[106730.0,0.19675388],[106720.0,0.44540629],[106710.0,0.38742385]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118594507,[[106750.0,0.001],[106740.0,0.00936855],[106730.0,0.21549222],[106720.0,0.44540629],[106710.0,0.4019647]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118594718,[[106750.0,0.001],[106730.0,0.23422959],[106720.0,0.44540629],[106710.0,0.4019647],[103300.0,0.06225182]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118594922,[[106750.0,0.001],[106740.0,0.21547511],[106730.0,0.20612252],[106720.0,0.44540629],[106710.0,0.4019647]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118595138,[[106750.0,0.001],[106730.0,0.19675406],[106720.0,0.44540629],[106710.0,0.4019647],[106670.0,0.51161874]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118595353,[[106750.0,0.001],[106730.0,0.19675458],[106720.0,0.26193625],[106710.0,0.4019647],[106690.0,0.98015658]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.35480595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118595568,[[106750.0,0.001],[106730.0,0.2248613],[106720.0,0.18740629],[106710.0,0.4019647],[106690.0,1.03015658]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118595807,[[106750.0,0.001],[106730.0,0.2248613],[106720.0,0.44616629],[106710.0,0.4019647],[106690.0,1.03015658]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118596028,[[106750.0,0.001],[106730.0,0.22486069],[106720.0,0.44616629],[106710.0,0.4019647],[106690.0,1.03015658]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118596236,[[106750.0,0.001],[106740.0,0.00936855],[106730.0,0.20612288],[106720.0,0.44616629],[106710.0,0.4019647]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118596444,[[106750.0,0.001],[106730.0,0.21549161],[106720.0,0.44616629],[106710.0,0.4019647],[103300.0,0.06225182]],[[106760.0,0.89258464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118596652,[[106750.0,0.001],[106730.0,0.22486025],[106720.0,0.25256629],[106710.0,0.5955647],[106700.0,0.91695743]],[[106760.0,0.69974464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.28964595],[106800.0,0.28733374]]]
["bitfinex","BTCUSD",1750118596858,[[106750.0,0.001],[106730.0,0.22486025],[106720.0,0.25256629],[106710.0,0.5955647],[106700.0,0.91695743]],[[106760.0,0.89334464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597096,[[106750.0,0.001],[106740.0,0.00936855],[106730.0,0.22486025],[106720.0,0.25256629],[106710.0,0.5955647]],[[106760.0,0.69974464],[106770.0,0.68061988],[106780.0,0.1962135],[106790.0,0.33964595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597313,[[106750.0,0.001],[106740.0,0.21547633],[106730.0,0.20612252],[106720.0,0.25256629],[106710.0,0.5955647]],[[106760.0,0.89314464],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597530,[[106750.0,0.001],[106740.0,0.21547633],[106730.0,0.19675379],[106720.0,0.25256629],[106710.0,0.5955647]],[[106760.0,0.89314464],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597741,[[106750.0,0.001],[106730.0,0.19675406],[106720.0,0.25256629],[106710.0,0.5955647],[106670.0,0.51161833]],[[106760.0,0.89314464],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597961,[[106750.0,0.001],[106730.0,0.00936926],[106720.0,0.20614551],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89314464],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118597962,[[106750.0,0.001],[106730.0,0.00936926],[106720.0,0.20614551],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.96233328],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118598195,[[106750.0,0.001],[106730.0,0.21549622],[106720.0,0.19677581],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.38057723],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118598446,[[106750.0,0.001],[106730.0,0.22486495],[106720.0,0.19677581],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.38057723],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118598691,[[106750.0,0.001],[106730.0,0.20612731],[106720.0,0.18740629],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118598935,[[106750.0,0.001],[106730.0,0.20612731],[106720.0,0.19677599],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118599209,[[106750.0,0.001],[106730.0,0.2154963],[106720.0,0.19677599],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118599463,[[106750.0,0.001],[106730.0,0.21549639],[106720.0,0.19677599],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118599719,[[106750.0,0.001],[106730.0,0.21549622],[106720.0,0.19677599],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118599911,[[106750.0,0.001],[106730.0,0.2154963],[106720.0,0.19677599],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118600132,[[106750.0,0.001],[106730.0,0.23423385],[106720.0,0.18740629],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118600345,[[106750.0,0.001],[106730.0,0.22486442],[106720.0,0.18740629],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118600346,[[106750.0,0.001],[106730.0,0.22486442],[106720.0,0.18740629],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118600567,[[106750.0,0.001],[106730.0,0.22486451],[106720.0,0.18740629],[106710.0,0.4604047],[106700.0,1.04695743]],[[106760.0,0.89303491],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118600794,[[106750.0,0.001],[106740.0,0.01873702],[106730.0,0.21549534],[106720.0,0.18740629],[106710.0,0.4604047]],[[106760.0,0.89308223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118601038,[[106750.0,0.001],[106730.0,0.21549543],[106720.0,0.18740629],[106710.0,0.4604047],[106690.0,1.10015658]],[[106760.0,0.89308223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.38057723],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118601271,[[106750.0,0.001],[106740.0,0.01873702],[106730.0,0.21549543],[106720.0,0.18740629],[106710.0,0.4604047]],[[106760.0,0.89308223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.33057723],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118601507,[[106750.0,0.001],[106740.0,0.22484257],[106730.0,0.18738871],[106720.0,0.18740629],[106710.0,0.2019647]],[[106760.0,0.69968223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.26541723],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118601741,[[106750.0,0.001],[106740.0,0.21547437],[106730.0,0.18738871],[106720.0,0.25256629],[106710.0,0.4274047]],[[106760.0,0.89432223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.33057723],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118601965,[[106750.0,0.001],[106740.0,0.22484249],[106730.0,0.18738871],[106720.0,0.25256629],[106710.0,0.4274047]],[[106760.0,0.89432223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.33057723],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118602190,[[106750.0,0.001],[106740.0,0.23421052],[106730.0,0.18738871],[106720.0,0.25256629],[106710.0,0.4274047]],[[106760.0,0.89432223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.33057723],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118602449,[[106750.0,0.001],[106730.0,0.19675744],[106720.0,0.25256629],[106710.0,0.4274047],[106690.0,1.04512368]],[[106760.0,0.89432223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.40480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118602675,[[106750.0,0.001],[106730.0,0.21549569],[106720.0,0.18740629],[106710.0,0.2327647],[106700.0,1.04695743]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118602676,[[106750.0,0.001],[106730.0,0.21549569],[106720.0,0.18740629],[106710.0,0.2327647],[106700.0,1.04695743]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118602896,[[106750.0,0.001],[106730.0,0.20612696],[106720.0,0.18740629],[106710.0,0.4926047],[106700.0,1.04695743]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118603116,[[106750.0,0.001],[106730.0,0.21549587],[106720.0,0.18740629],[106710.0,0.4926047],[106700.0,1.04695743]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118603341,[[106750.0,0.001],[106730.0,0.2248646],[106720.0,0.18740629],[106710.0,0.4926047],[106700.0,1.04695743]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.45480595],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118603573,[[106750.0,0.001],[106740.0,0.20610556],[106730.0,0.21549534],[106720.0,0.18740629],[106710.0,0.4926047]],[[106760.0,1.38762223],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.2422203]]]
["bitfinex","BTCUSD",1750118603826,[[106750.0,0.001],[106740.0,0.20610556],[106730.0,0.19675744],[106720.0,0.18740629],[106710.0,0.4926047]],[[106760.0,1.41576423],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118604052,[[106750.0,0.001],[106740.0,0.21547359],[106730.0,0.19675744],[106720.0,0.22030629],[106710.0,0.4926047]],[[106760.0,1.41544423],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.32667495],[106800.0,0.2422203]]]
["bitfinex","BTCUSD",1750118604270,[[106750.0,0.18846335],[106740.0,0.22484082],[106730.0,0.18738871],[106720.0,0.22030629],[106710.0,0.4926047]],[[106760.0,1.41455396],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.32667495],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118604502,[[106750.0,0.22593283],[106740.0,0.19673665],[106730.0,0.18738871],[106720.0,0.22030629],[106710.0,0.2527647]],[[106760.0,0.57482143],[106770.0,0.18731988],[106780.0,0.1962135],[106790.0,0.18728623],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118604728,[[106750.0,0.22593283],[106740.0,0.19673665],[106730.0,0.27254871],[106720.0,0.81462629],[106710.0,0.3027647]],[[106760.0,0.89608932],[106770.0,0.00936548],[106780.0,0.2280135],[106790.0,0.18728623],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118604955,[[106750.0,0.22593283],[106740.0,0.19673665],[106730.0,0.31778956],[106720.0,0.81462629],[106710.0,0.25742385]],[[106760.0,0.49734732],[106770.0,0.22249706],[106780.0,0.2609135],[106790.0,0.18728623],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118605193,[[106750.0,0.22593283],[106740.0,0.19673665],[106730.0,0.31778956],[106720.0,0.81462629],[106710.0,0.25742385]],[[106760.0,0.51607951],[106770.0,0.42858794],[106780.0,0.2609135],[106790.0,0.18728623],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118605431,[[106750.0,0.22593283],[106740.0,0.19673665],[106730.0,0.31778956],[106720.0,0.81462629],[106710.0,0.25742385]],[[106760.0,0.53481249],[106770.0,0.41922228],[106780.0,0.2609135],[106790.0,0.18728623],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118605657,[[106750.0,0.00110973],[106740.0,0.20610512],[106730.0,0.20192956],[106720.0,0.48546629],[106710.0,0.18742385]],[[106760.0,0.27131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118605872,[[106750.0,0.00110973],[106740.0,0.23420972],[106730.0,0.20192956],[106720.0,0.47990629],[106710.0,0.42022385]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118606122,[[106750.0,0.00110973],[106740.0,0.22484187],[106730.0,0.20192956],[106720.0,0.47990629],[106710.0,0.42022385]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.30249374]]]
["bitfinex","BTCUSD",1750118606355,[[106750.0,0.00110973],[106730.0,0.19675753],[106720.0,0.47990629],[106710.0,0.42022385],[106640.0,1.12592811]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.30249374]]]
["bitfinex","BTCUSD",1750118606581,[[106750.0,0.00110973],[106740.0,0.22484221],[106730.0,0.19675735],[106720.0,0.47994629],[106710.0,0.4347647]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.30249374]]]
["bitfinex","BTCUSD",1750118606798,[[106750.0,0.00110973],[106740.0,0.22484239],[106730.0,0.19675735],[106720.0,0.22030629],[106710.0,0.4347647]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.30249374]]]
["bitfinex","BTCUSD",1750118607021,[[106750.0,0.00110973],[106730.0,0.19675735],[106720.0,0.28546629],[106710.0,0.4347647],[106590.0,0.0888824]],[[106760.0,0.61131673],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.26151495],[106800.0,0.35249374]]]
["bitfinex","BTCUSD",1750118607242,[[106750.0,0.00110973],[106730.0,0.20612701],[106720.0,0.27130577],[106710.0,0.22022385],[106700.0,1.04645743]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118607485,[[106750.0,0.00110973],[106730.0,0.21549609],[106720.0,0.27130577],[106710.0,0.4288847],[106700.0,1.04645743]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118607734,[[106750.0,0.00110973],[106730.0,0.23423364],[106720.0,0.25256629],[106710.0,0.4288847],[106700.0,1.04645743]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118607950,[[106750.0,0.00110973],[106730.0,0.23423285],[106720.0,0.25256629],[106710.0,0.4288847],[106700.0,1.04645743]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118608158,[[106750.0,0.00110973],[106740.0,0.00936855],[106730.0,0.22486359],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118608375,[[106750.0,0.00110973],[106740.0,0.01873702],[106730.0,0.2154946],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.25249374]]]
["bitfinex","BTCUSD",1750118608596,[[106750.0,0.00110973],[106740.0,0.19673872],[106730.0,0.20612596],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.70755849],[106770.0,0.40989636],[106780.0,0.1962135],[106790.0,0.31151495],[106800.0,0.30249374]]]
["bitfinex","BTCUSD",1750118608806,[[106750.0,0.00110973],[106740.0,0.2061071],[106730.0,0.20612596],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.70755849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.36151495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118609040,[[106750.0,0.00110973],[106740.0,0.22484342],[106730.0,0.19675714],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118609471,[[106750.0,0.00110973],[106740.0,0.22484342],[106730.0,0.18738841],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118609687,[[106750.0,0.00110973],[106740.0,0.2061071],[106730.0,0.18738841],[106720.0,0.25256629],[106710.0,0.4288847]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118609953,[[106750.0,0.00110973],[106730.0,0.21549565],[106720.0,0.25256629],[106710.0,0.2347647],[106690.0,0.55719058]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118610185,[[106750.0,0.00110973],[106730.0,0.22486482],[106720.0,0.25256629],[106710.0,0.4285247],[106690.0,0.55719058]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.37667495],[106800.0,0.23733374]]]
["bitfinex","BTCUSD",1750118610409,[[106750.0,0.00110973],[106730.0,0.22486499],[106720.0,0.25256629],[106710.0,0.4285247],[106690.0,0.48296186]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118610617,[[106750.0,0.00110973],[106730.0,0.23423381],[106720.0,0.25256629],[106710.0,0.4285247],[106690.0,0.53296186]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118610838,[[106750.0,0.00110973],[106730.0,0.22486447],[106720.0,0.25256629],[106710.0,0.4285247],[106690.0,0.53296186]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118611060,[[106750.0,0.00110973],[106730.0,0.21549565],[106720.0,0.18740629],[106710.0,0.4935247],[106690.0,0.48296186]],[[106760.0,0.90167849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118611502,[[106750.0,0.00110973],[106730.0,0.21549565],[106720.0,0.18740629],[106710.0,0.4935247],[106690.0,0.48296186]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118611722,[[106750.0,0.00110973],[106730.0,0.23423329],[106720.0,0.18740629],[106710.0,0.2347647],[106690.0,0.60719058]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118611939,[[106750.0,0.00110973],[106730.0,0.22486438],[106720.0,0.25264629],[106710.0,0.4281247],[106690.0,0.55719058]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118612153,[[106750.0,0.00110973],[106740.0,0.19673852],[106730.0,0.21549521],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118612357,[[106750.0,0.00110973],[106740.0,0.2061069],[106730.0,0.21549521],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118612844,[[106750.0,0.00110973],[106740.0,0.2154751],[106730.0,0.20612613],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118613060,[[106750.0,0.00110973],[106740.0,0.00936855],[106730.0,0.21549548],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39497849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118613274,[[106750.0,0.00110973],[106740.0,0.20610638],[106730.0,0.20612622],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118613480,[[106750.0,0.00110973],[106740.0,0.21547476],[106730.0,0.20612622],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118613731,[[106750.0,0.00110973],[106740.0,0.00936855],[106730.0,0.19675723],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118614143,[[106750.0,0.00110973],[106740.0,0.00936855],[106730.0,0.20612631],[106720.0,0.25264629],[106710.0,0.4281247]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118614349,[[106750.0,0.00110973],[106730.0,0.21549495],[106720.0,0.25264629],[106710.0,0.4281247],[106690.0,0.60719058]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118614577,[[106750.0,0.00110973],[106730.0,0.21549582],[106720.0,0.25264629],[106710.0,0.2347647],[106690.0,0.52912348]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118614782,[[106750.0,0.00110973],[106730.0,0.22486455],[106720.0,0.25264629],[106710.0,0.4278847],[106690.0,0.57912348]],[[106760.0,1.39401849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118615207,[[106750.0,0.00110973],[106740.0,0.19673829],[106730.0,0.20612613],[106720.0,0.25264629],[106710.0,0.4278847]],[[106760.0,1.20085849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118615437,[[106750.0,0.00110973],[106730.0,0.20612666],[106720.0,0.25264629],[106710.0,0.4278847],[106690.0,0.45489476]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118615645,[[106750.0,0.00110973],[106730.0,0.19675767],[106720.0,0.26201581],[106710.0,0.4276047],[106690.0,0.45489476]],[[106760.0,1.44938679],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118615852,[[106750.0,0.00110973],[106730.0,0.20612666],[106720.0,0.26201581],[106710.0,0.4276047],[106690.0,0.45489476]],[[106760.0,1.44938679],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118616036,[[106750.0,0.00110973],[106730.0,0.21549548],[106720.0,0.26201581],[106710.0,0.4276047],[106690.0,0.50489476]],[[106760.0,1.44938679],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118616285,[[106750.0,0.00110973],[106730.0,0.22486421],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.57912348]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118616490,[[106750.0,0.00110973],[106730.0,0.22486421],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.50489476]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118616698,[[106750.0,0.00110973],[106730.0,0.22486439],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.45489476]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118616935,[[106750.0,0.00110973],[106730.0,0.22486439],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.57912348]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118617182,[[106750.0,0.00110973],[106730.0,0.23423312],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.57912348]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118617698,[[106750.0,0.00110973],[106740.0,0.01873702],[106730.0,0.21549487],[106720.0,0.25264629],[106710.0,0.4276047]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118617913,[[106750.0,0.00110973],[106740.0,0.00936855],[106730.0,0.21549487],[106720.0,0.25264629],[106710.0,0.4276047]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118618132,[[106750.0,0.00110973],[106730.0,0.19675758],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.52912348]],[[106760.0,1.39369849],[106770.0,0.21545636],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118618371,[[106750.0,0.00110973],[106730.0,0.21549609],[106720.0,0.25264629],[106710.0,0.4276047],[106690.0,0.55760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118618608,[[106750.0,0.00110973],[106730.0,0.23423381],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.60760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118618883,[[106750.0,0.00110973],[106730.0,0.23423399],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.60760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118619121,[[106750.0,0.00110973],[106730.0,0.21549539],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.60760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118619307,[[106750.0,0.00110973],[106730.0,0.23423276],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.60760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118619599,[[106750.0,0.00110973],[106730.0,0.22486412],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.55760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118619840,[[106750.0,0.00110973],[106730.0,0.23423276],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.60760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118620049,[[106750.0,0.00110973],[106730.0,0.20612692],[106720.0,0.27264629],[106710.0,0.4276047],[106690.0,0.55760471]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118620263,[[106750.0,0.00110973],[106740.0,0.19673607],[106730.0,0.22486456],[106720.0,0.27264629],[106710.0,0.4276047]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.42667495],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118620264,[[106750.0,0.00110973],[106740.0,0.19673607],[106730.0,0.22486456],[106720.0,0.27264629],[106710.0,0.4276047]],[[106760.0,1.39369849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.35244623],[106800.0,0.18733374]]]
["bitfinex","BTCUSD",1750118620495,[[106750.0,0.00110973],[106740.0,0.22484042],[106730.0,0.18738841],[106720.0,0.30514629],[106710.0,0.4276047]],[[106760.0,0.70755849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.25252623],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118620712,[[106750.0,0.21656533],[106740.0,0.20610357],[106730.0,0.21858841],[106720.0,0.30514629],[106710.0,0.4148047]],[[106760.0,0.70755849],[106770.0,0.24356646],[106780.0,0.1962135],[106790.0,0.25252623],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118620713,[[106750.0,0.21656533],[106740.0,0.20610357],[106730.0,0.21858841],[106720.0,0.30514629],[106710.0,0.4148047]],[[106760.0,0.36277987],[106770.0,0.26229646],[106780.0,0.2288135],[106790.0,0.18728623],[106800.0,0.2574603]]]
["bitfinex","BTCUSD",1750118620931,[[106750.0,0.21656533],[106740.0,0.25860357],[106730.0,0.20192926],[106720.0,0.65264629],[106710.0,0.52449257]],[[106760.0,0.36277987],[106770.0,0.26229646],[106780.0,0.2288135],[106790.0,0.18728623],[106800.0,0.2574603]]]
["bitfinex","BTCUSD",1750118620932,[[106750.0,0.21656533],[106740.0,0.25860357],[106730.0,0.20192926],[106720.0,0.65264629],[106710.0,0.52449257]],[[106760.0,0.00404732],[106770.0,0.028135],[106780.0,0.07151019],[106790.0,0.18728623],[106800.0,0.1922203]]]
["bitfinex","BTCUSD",1750118621151,[[106750.0,0.29480618],[106740.0,0.22610357],[106730.0,0.20192926],[106720.0,0.70264629],[106710.0,0.52449257]],[[106760.0,0.00404732],[106770.0,0.028135],[106780.0,0.01827445],[106790.0,0.24512207],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118621374,[[106750.0,0.45628794],[106740.0,0.81814357],[106730.0,0.20738841],[106720.0,0.28740629],[106710.0,0.26165257]],[[106760.0,0.00404732],[106780.0,0.02763879],[106790.0,0.22665022],[106800.0,0.21993374],[106820.0,0.25253399]]]
["bitfinex","BTCUSD",1750118621592,[[106750.0,0.45628794],[106740.0,0.81814357],[106730.0,0.25738841],[106720.0,0.23740629],[106710.0,0.26165257]],[[106760.0,0.00404732],[106780.0,0.03704319],[106790.0,0.23601236],[106800.0,0.21993374],[106820.0,0.18729399]]]
["bitfinex","BTCUSD",1750118621807,[[106750.0,0.45628794],[106740.0,0.20610357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.18742385]],[[106760.0,0.00404732],[106770.0,0.02809645],[106780.0,0.21668419],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118622020,[[106750.0,0.45628794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.50740629],[106710.0,0.21555785]],[[106760.0,0.00404732],[106770.0,0.34],[106780.0,0.05577293],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118622230,[[106750.0,0.45628794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.50740629],[106710.0,0.21555785]],[[106760.0,0.00404732],[106770.0,0.34936531],[106780.0,0.25244053],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118622438,[[106750.0,0.45628794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.50740629],[106710.0,0.21555785]],[[106760.0,0.00304732],[106770.0,0.35873079],[106780.0,0.25244053],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118622672,[[106750.0,0.45528794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,4.732e-05],[106770.0,0.35873071],[106780.0,0.25244053],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118622884,[[106750.0,0.45828794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00104732],[106770.0,0.35873071],[106780.0,0.23371079],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118623109,[[106750.0,0.45928794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.36809628],[106780.0,0.23371079],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118623315,[[106750.0,0.45928794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.37746194],[106780.0,0.23371079],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118623523,[[106750.0,0.45628794],[106740.0,0.39810357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00104732],[106770.0,0.38682777],[106780.0,0.22434575],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118623739,[[106750.0,0.39104794],[106740.0,0.20610357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00104732],[106770.0,0.37746194],[106780.0,0.22434575],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118623967,[[106750.0,0.42578794],[106740.0,0.42850357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.37746246],[106780.0,0.29857447],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118624173,[[106750.0,0.42578794],[106740.0,0.42850357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.36809663],[106780.0,0.29857447],[106790.0,0.40928464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118624389,[[106750.0,0.45658794],[106740.0,0.39770357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.35873053],[106780.0,0.49009447],[106790.0,0.21728464],[106800.0,0.21993374]]]
["bitfinex","BTCUSD",1750118624612,[[106750.0,0.45658794],[106740.0,0.39770357],[106730.0,0.38738841],[106720.0,0.50740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.35873053],[106780.0,0.29857447],[106790.0,0.21728464],[106800.0,0.24756154]]]
["bitfinex","BTCUSD",1750118624815,[[106750.0,0.45658794],[106740.0,0.59770357],[106730.0,0.43738841],[106720.0,0.25740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.34],[106780.0,0.02763949],[106790.0,0.40880464],[106800.0,0.24756154]]]
["bitfinex","BTCUSD",1750118625027,[[106750.0,0.45658794],[106740.0,0.59770357],[106730.0,0.43738841],[106720.0,0.25740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.34],[106780.0,0.0463687],[106790.0,0.40880464],[106800.0,0.24756154]]]
["bitfinex","BTCUSD",1750118625311,[[106750.0,0.45658794],[106740.0,0.59770357],[106730.0,0.43738841],[106720.0,0.25740629],[106710.0,0.21555785]],[[106760.0,0.00204732],[106770.0,0.34],[106780.0,0.0463687],[106790.0,0.43693564],[106800.0,0.24756154]]]
["bitfinex","BTCUSD",1750118625525,[[106750.0,0.65658794],[106740.0,0.61770357],[106730.0,0.31161713],[106720.0,0.53130629],[106710.0,0.53978657]],[[106760.0,0.00204732],[106780.0,0.00891019],[106790.0,0.058131],[106800.0,0.5259],[106810.0,0.18731787]]]
["bitfinex","BTCUSD",1750118625738,[[106750.0,0.65658794],[106740.0,0.71770357],[106730.0,0.60161713],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106790.0,0.03749438],[106800.0,0.24795662],[106810.0,0.41011787],[106850.0,0.30252305]]]
["bitfinex","BTCUSD",1750118625952,[[106750.0,0.70658794],[106740.0,0.66770357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106790.0,0.03749438],[106800.0,0.22923118],[106810.0,0.41011787],[106830.0,0.26152743]]]
["bitfinex","BTCUSD",1750118626181,[[106750.0,0.70658794],[106740.0,0.66770357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106790.0,0.01872685],[106800.0,0.3034599],[106810.0,0.41011787],[106830.0,0.26152743]]]
["bitfinex","BTCUSD",1750118626396,[[106750.0,0.71573564],[106740.0,0.61770357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.53978657]],[[106760.0,0.00193759],[106790.0,0.36750019],[106800.0,0.3034599],[106810.0,0.41011787],[106830.0,0.26152743]]]
["bitfinex","BTCUSD",1750118626588,[[106750.0,0.71573564],[106740.0,0.66770357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106790.0,0.35872693],[106800.0,0.3034599],[106810.0,0.41011787],[106830.0,0.30138772]]]
["bitfinex","BTCUSD",1750118626833,[[106750.0,0.85785564],[106740.0,0.52610357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106790.0,0.38681882],[106800.0,0.29409678],[106810.0,0.41011787],[106830.0,0.30138772]]]
["bitfinex","BTCUSD",1750118627051,[[106750.0,0.85785564],[106740.0,0.52610357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.56478657]],[[106760.0,0.00193759],[106780.0,0.00936426],[106790.0,0.37745526],[106800.0,0.29409678],[106810.0,0.43824487]]]
["bitfinex","BTCUSD",1750118627270,[[106750.0,0.39134794],[106740.0,0.40610357],[106730.0,0.52738841],[106720.0,0.18740629],[106710.0,0.21555785]],[[106760.0,0.00193759],[106780.0,0.63899229],[106790.0,0.75896971],[106800.0,0.29409678],[106810.0,0.21544487]]]
["bitfinex","BTCUSD",1750118627481,[[106750.0,0.31480709],[106740.0,0.23620357],[106730.0,0.38738841],[106720.0,0.45740629],[106710.0,0.60555785]],[[106760.0,0.01130369],[106770.0,0.54605151],[106780.0,0.60153369],[106790.0,0.40960572],[106800.0,0.29409678]]]
["bitfinex","BTCUSD",1750118627701,[[106750.0,0.31480709],[106740.0,0.49368357],[106730.0,0.41808841],[106720.0,0.45740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.35873149],[106780.0,0.26153369],[106790.0,0.40960572],[106800.0,0.29409678]]]
["bitfinex","BTCUSD",1750118627911,[[106750.0,0.31480709],[106740.0,0.49368357],[106730.0,0.42690295],[106720.0,0.50740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809601],[106780.0,0.26153369],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118628116,[[106750.0,0.32934794],[106740.0,0.49368357],[106730.0,0.42690295],[106720.0,0.50740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809601],[106780.0,0.26153369],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118628331,[[106750.0,0.31480709],[106740.0,0.49368357],[106730.0,0.42690295],[106720.0,0.50740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809601],[106780.0,0.26153369],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118628550,[[106750.0,0.39014794],[106740.0,0.46358357],[106730.0,0.39620295],[106720.0,0.50740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.34936513],[106780.0,0.27089856],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118628756,[[106750.0,0.39014794],[106740.0,0.46358357],[106730.0,0.39620295],[106720.0,0.45740629],[106710.0,0.60555785]],[[106760.0,0.00193759],[106770.0,0.34936513],[106780.0,0.0929582],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118628967,[[106750.0,0.39014794],[106740.0,0.66358357],[106730.0,0.39620295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.34],[106780.0,0.10232254],[106790.0,0.41863252],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118629178,[[106750.0,0.39014794],[106740.0,0.66358357],[106730.0,0.39620295],[106720.0,0.30740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106780.0,0.02809382],[106790.0,0.56651252],[106800.0,0.32206665],[106820.0,0.18729399]]]
["bitfinex","BTCUSD",1750118629368,[[106750.0,0.39014794],[106740.0,0.66358357],[106730.0,0.39620295],[106720.0,0.30740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106780.0,0.01872895],[106790.0,0.75875252],[106800.0,0.32206665],[106820.0,0.25253399]]]
["bitfinex","BTCUSD",1750118629640,[[106750.0,0.41014794],[106740.0,0.66358357],[106730.0,0.44620295],[106720.0,0.25740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106790.0,0.39795505],[106800.0,0.32206665],[106820.0,0.25253399],[106860.0,0.37699141]]]
["bitfinex","BTCUSD",1750118629857,[[106750.0,0.41014794],[106740.0,0.66358357],[106730.0,0.44620295],[106720.0,0.25740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106780.0,0.02809399],[106790.0,0.77732268],[106800.0,0.32206665],[106820.0,0.25253399]]]
["bitfinex","BTCUSD",1750118630065,[[106750.0,0.41014794],[106740.0,0.66358357],[106730.0,0.44620295],[106720.0,0.25740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106780.0,0.00936443],[106790.0,0.77732268],[106800.0,0.32206665],[106820.0,0.25253399]]]
["bitfinex","BTCUSD",1750118630278,[[106750.0,0.41014794],[106740.0,0.66358357],[106730.0,0.44620295],[106720.0,0.25740629],[106710.0,0.62978657]],[[106760.0,0.00193759],[106780.0,0.02809356],[106790.0,0.77732268],[106800.0,0.32206665],[106820.0,0.25253399]]]
["bitfinex","BTCUSD",1750118630499,[[106750.0,0.41014794],[106740.0,0.66358357],[106730.0,0.44620295],[106720.0,0.25740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.34],[106780.0,0.29899082],[106790.0,0.41859443],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118630745,[[106750.0,0.64754794],[106740.0,0.40610357],[106730.0,0.44620295],[106720.0,0.20740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.34936531],[106780.0,0.2896263],[106790.0,0.41859443],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118630958,[[106750.0,0.61760794],[106740.0,0.43620357],[106730.0,0.39620295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809645],[106780.0,0.28026152],[106790.0,0.41859443],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118631381,[[106750.0,0.61760794],[106740.0,0.43620357],[106730.0,0.39620295],[106720.0,0.25740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809645],[106780.0,0.28026152],[106790.0,0.41859443],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118631629,[[106750.0,0.61760794],[106740.0,0.43620357],[106730.0,0.39620295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.36809645],[106780.0,0.28026152],[106790.0,0.41859443],[106800.0,0.32206665]]]
["bitfinex","BTCUSD",1750118631848,[[106750.0,0.32934794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.56478349],[106780.0,0.30149656],[106790.0,0.41859443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118632059,[[106750.0,0.58690794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.25740629],[106710.0,0.55555785]],[[106760.0,0.01130369],[106770.0,0.58761818],[106780.0,0.29213152],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118632265,[[106750.0,0.58690794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.3909307],[106780.0,0.32026452],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118632446,[[106750.0,0.58690794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.40029636],[106780.0,0.29213152],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118632681,[[106750.0,0.58654794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.40029636],[106780.0,0.29213152],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118632938,[[106750.0,0.58654794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.40029636],[106780.0,0.32026452],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118633174,[[106750.0,0.58654794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.3909307],[106780.0,0.32026452],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118633394,[[106750.0,0.58654794],[106740.0,0.43620357],[106730.0,0.42690295],[106720.0,0.30740629],[106710.0,0.55555785]],[[106760.0,0.00193759],[106770.0,0.40966228],[106780.0,0.32026452],[106790.0,0.38839443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118633856,[[106750.0,0.20919827],[106740.0,0.20610357],[106730.0,0.21808841],[106720.0,0.42881326],[106710.0,0.21555785]],[[106760.0,0.04130377],[106770.0,0.55541765],[106780.0,0.28966452],[106790.0,0.88169443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118634076,[[106750.0,0.00310973],[106740.0,0.41663989],[106730.0,0.28332841],[106720.0,0.62881326],[106710.0,0.40534385]],[[106760.0,0.61911337],[106770.0,0.18732059],[106780.0,0.28966452],[106790.0,0.88169443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118634291,[[106750.0,0.00310973],[106740.0,0.38829644],[106730.0,0.26199705],[106720.0,0.61990629],[106710.0,0.43834385]],[[106760.0,0.60800683],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.68961443],[106800.0,0.28946665]]]
["bitfinex","BTCUSD",1750118634506,[[106750.0,0.00310973],[106730.0,0.20612649],[106720.0,0.58740629],[106710.0,0.43834385],[106700.0,0.49270521]],[[106760.0,0.77847731],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.75485443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118634744,[[106750.0,0.00310973],[106730.0,0.21549485],[106720.0,0.38825599],[106710.0,0.28566385],[106700.0,0.84270521]],[[106760.0,0.77847731],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118634955,[[106750.0,0.00210973],[106730.0,0.00936943],[106720.0,0.39762595],[106710.0,0.28566385],[106700.0,0.85724606]],[[106760.0,0.77858704],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118635169,[[106750.0,0.00210973],[106720.0,0.39762595],[106710.0,0.28566385],[106700.0,0.85724606],[106590.0,0.08888151]],[[106760.0,0.77858704],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118635385,[[106750.0,0.00210973],[106720.0,0.40699634],[106710.0,0.28566385],[106700.0,0.85724606],[106680.0,0.21552451]],[[106760.0,0.77858704],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118635615,[[106750.0,0.00010973],[106720.0,0.42573582],[106710.0,0.28566385],[106700.0,0.85724606],[106680.0,0.52738251]],[[106760.0,0.77758704],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118635832,[[106720.0,0.42573582],[106710.0,0.28566385],[106700.0,0.85724606],[106680.0,0.52738251]],[[106760.0,0.77758704],[106770.0,0.37888059],[106780.0,0.28966452],[106790.0,0.31155443],[106800.0,0.33946665]]]
["bitfinex","BTCUSD",1750118635833,[[106710.0,0.22070602],[106700.0,0.84270521],[106680.0,0.18738251],[106670.0,0.2897793],[106630.0,0.08562223]],[[106730.0,0.00936943],[106740.0,0.22058011],[106750.0,0.21737395],[106760.0,0.69791629],[106770.0,0.37888059]]]
["bitfinex","BTCUSD",1750118636043,[[106710.0,0.32114834],[106700.0,0.64270521],[106690.0,1.25679739],[106680.0,0.25738251],[106670.0,0.2616373]],[[106730.0,0.00936943],[106740.0,0.22058011],[106750.0,0.21737395],[106760.0,0.69791629],[106770.0,0.37888059]]]
["bitfinex","BTCUSD",1750118636044,[[106710.0,0.32114834],[106700.0,0.64270521],[106690.0,1.25679739],[106680.0,0.25738251],[106670.0,0.2616373]],[[106720.0,0.00936961],[106730.0,0.20612975],[106740.0,0.22058011],[106750.0,0.40865395],[106760.0,0.69791629]]]
["bitfinex","BTCUSD",1750118636252,[[106710.0,0.32114834],[106700.0,0.64270521],[106690.0,1.25679739],[106680.0,0.25738251],[106670.0,0.2616373]],[[106730.0,0.20612975],[106740.0,0.22058011],[106750.0,0.40865395],[106760.0,0.69791629]]]
["bitfinex","BTCUSD",1750118636253,[[106720.0,0.22488534],[106710.0,0.54010561],[106700.0,0.64270521],[106690.0,1.25679739],[106680.0,0.25738251]],[[106730.0,0.00936882],[106740.0,0.22058011],[106750.0,0.40865395],[106760.0,0.63568757],[106790.0,0.3761875]]]
["bitfinex","BTCUSD",1750118636462,[[106720.0,0.22488534],[106710.0,0.54010561],[106700.0,0.64270521],[106690.0,1.25679739],[106680.0,0.25738251]],[[106730.0,0.0187379],[106740.0,0.22994866],[106750.0,0.40865395],[106760.0,0.63568757],[106790.0,0.3761875]]]
["bitfinex","BTCUSD",1750118636684,[[106720.0,0.21551529],[106710.0,0.54010561],[106700.0,0.65724606],[106690.0,1.30679739],[106680.0,0.25738251]],[[106740.0,0.23931695],[106750.0,0.40865395],[106760.0,0.63568757],[106790.0,0.3761875],[110280.0,0.0448458]]]
["bitfinex","BTCUSD",1750118636896,[[106730.0,0.21549632],[106720.0,0.30238727],[106710.0,0.65295263],[106700.0,0.72724606],[106690.0,1.10679739]],[[106740.0,0.37747334],[106750.0,0.21737395],[106760.0,0.51880757],[106790.0,0.30261985],[106800.0,1.08858041]]]
["bitfinex","BTCUSD",1750118637107,[[106730.0,0.21549632],[106720.0,0.30238727],[106710.0,0.65295263],[106700.0,0.72724606],[106690.0,1.10679739]],[[106740.0,0.37747334],[106750.0,0.21737395],[106760.0,0.51480757],[106790.0,0.30261985],[106800.0,1.08858041]]]
["bitfinex","BTCUSD",1750118637312,[[106730.0,0.22491246],[106720.0,0.29301757],[106710.0,0.65295263],[106700.0,0.72724606],[106690.0,1.10679739]],[[106740.0,0.36810479],[106750.0,0.21737395],[106760.0,0.51480757],[106790.0,0.31136381],[106800.0,1.08858041]]]
["bitfinex","BTCUSD",1750118637526,[[106740.0,0.21547605],[106730.0,0.49870748],[106720.0,0.18740629],[106710.0,0.49605263],[106700.0,0.80147478]],[[106750.0,0.21737395],[106760.0,0.51480757],[106790.0,0.31136381],[106800.0,1.08858041]]]
["bitfinex","BTCUSD",1750118637527,[[106740.0,0.21547605],[106730.0,0.49870748],[106720.0,0.18740629],[106710.0,0.49605263],[106700.0,0.80147478]],[[106750.0,0.0093675],[106760.0,0.22744581],[106770.0,0.21912059],[106790.0,0.19612381],[106800.0,1.08858041]]]
["bitfinex","BTCUSD",1750118637736,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.18740629],[106710.0,0.49605263],[106700.0,0.78693393]],[[106750.0,0.35873421],[106760.0,0.21944581],[106770.0,0.21912059],[106790.0,0.19612381],[106800.0,1.15382041]]]
["bitfinex","BTCUSD",1750118637979,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.18740629],[106710.0,0.49605263],[106700.0,0.75373393]],[[106750.0,0.36810162],[106760.0,0.21944581],[106770.0,0.41008059],[106790.0,0.19612381],[106800.0,1.15382041]]]
["bitfinex","BTCUSD",1750118638187,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.41880629],[106710.0,0.54505263],[106700.0,0.50373393]],[[106750.0,0.35873421],[106760.0,0.21944581],[106770.0,0.41008059],[106790.0,0.19612381],[106800.0,1.10382041]]]
["bitfinex","BTCUSD",1750118638395,[[106740.0,0.22484399],[106730.0,0.51970748],[106720.0,0.41880629],[106710.0,0.54405263],[106700.0,0.50373393]],[[106750.0,0.35873403],[106760.0,0.22881252],[106770.0,0.41008059],[106790.0,0.19612381],[106800.0,1.10382041]]]
["bitfinex","BTCUSD",1750118638792,[[106740.0,0.22484399],[106730.0,0.51970748],[106720.0,0.41880629],[106710.0,0.54405263],[106700.0,0.50373393]],[[106750.0,0.345],[106760.0,0.04147618],[106770.0,0.41944651],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639092,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.41880629],[106710.0,0.54405263],[106700.0,0.50373393]],[[106750.0,0.345],[106760.0,0.04147618],[106770.0,0.41944651],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639093,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.41880629],[106710.0,0.54405263],[106700.0,0.50373393]],[[106750.0,0.345],[106760.0,0.0508428],[106770.0,0.41944651],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639326,[[106740.0,0.22484399],[106730.0,0.51870748],[106720.0,0.41880629],[106710.0,0.54405263],[106700.0,0.55373393]],[[106750.0,0.345],[106760.0,0.04147591],[106770.0,0.41944651],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639534,[[106740.0,0.3356266],[106730.0,0.40792487],[106720.0,0.43880629],[106710.0,0.54405263],[106700.0,0.53373393]],[[106750.0,0.005],[106760.0,0.01884227],[106770.0,0.79861104],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639743,[[106740.0,0.3356266],[106730.0,0.40792487],[106720.0,0.43880629],[106710.0,0.51175263],[106700.0,0.53373393]],[[106750.0,0.005],[106760.0,0.00010973],[106770.0,0.39829698],[106790.0,0.19612381],[106800.0,0.35476386]]]
["bitfinex","BTCUSD",1750118639941,[[106740.0,0.3685266],[106730.0,0.60792487],[106720.0,0.43880629],[106710.0,0.36175263],[106700.0,0.82373393]],[[106750.0,0.005],[106760.0,0.00010973],[106770.0,0.05829689],[106780.0,0.48006452],[106790.0,0.22932381]]]
["bitfinex","BTCUSD",1750118640153,[[106740.0,0.4317266],[106730.0,0.60792487],[106720.0,0.48880629],[106710.0,0.24651263],[106700.0,0.82373393]],[[106750.0,0.005],[106760.0,0.00010973],[106770.0,0.04893053],[106780.0,0.28966452],[106790.0,0.22932381]]]
["bitfinex","BTCUSD",1750118640370,[[106740.0,0.4327266],[106730.0,0.60792487],[106720.0,0.48880629],[106710.0,0.24651263],[106700.0,0.82373393]],[[106750.0,0.007],[106760.0,0.00010973],[106770.0,0.38893053],[106780.0,0.2154358],[106790.0,0.22932381]]]
["bitfinex","BTCUSD",1750118640558,[[106740.0,0.6230466],[106730.0,0.19680487],[106720.0,0.41940629],[106710.0,0.24651263],[106700.0,0.74950521]],[[106750.0,0.007],[106760.0,0.01884219],[106770.0,0.53669224],[106780.0,0.51118452],[106790.0,0.22932381]]]
["bitfinex","BTCUSD",1750118640845,[[106740.0,0.5901466],[106730.0,0.39680487],[106720.0,0.51970629],[106710.0,0.24651263],[106700.0,0.74950521]],[[106750.0,0.007],[106760.0,0.00947583],[106770.0,0.53669224],[106780.0,0.51118452],[106790.0,0.22932381]]]
["bitfinex","BTCUSD",1750118641068,[[106740.0,0.3356266],[106730.0,0.19680487],[106720.0,0.44970629],[106710.0,0.24651263],[106700.0,0.74950521]],[[106750.0,0.005],[106760.0,0.03757499],[106770.0,0.53669224],[106780.0,0.32086452],[106790.0,0.41964381]]]
["bitfinex","BTCUSD",1750118641284,[[106750.0,0.2154556],[106740.0,0.50736958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.26651263]],[[106760.0,0.00947583],[106770.0,0.56819224],[106780.0,0.48014452],[106790.0,0.22932381],[106850.0,0.59252872]]]
["bitfinex","BTCUSD",1750118641502,[[106750.0,0.2154556],[106740.0,0.50836958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.26651263]],[[106760.0,0.02820881],[106770.0,0.56819224],[106780.0,0.28966452],[106790.0,0.22932381],[106810.0,0.18733382]]]
["bitfinex","BTCUSD",1750118641731,[[106750.0,0.2154556],[106740.0,0.50836958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.39074135]],[[106760.0,0.00010973],[106770.0,0.3715],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118641949,[[106750.0,0.2154556],[106740.0,0.50836958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.31651263]],[[106760.0,0.02820881],[106770.0,0.57755089],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118642193,[[106750.0,0.2154556],[106740.0,0.50936958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.31651263]],[[106760.0,0.02820873],[106770.0,0.57755089],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118642468,[[106750.0,0.2154556],[106740.0,0.50736958],[106730.0,0.45063605],[106720.0,0.44970629],[106710.0,0.31651263]],[[106760.0,0.00947583],[106770.0,0.57755089],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118642705,[[106750.0,0.20708854],[106740.0,0.31688958],[106730.0,0.38743605],[106720.0,0.44970629],[106710.0,0.26651263]],[[106760.0,0.22254489],[106770.0,0.56818532],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118642917,[[106750.0,0.4070156],[106740.0,0.38008958],[106730.0,0.38743605],[106720.0,0.44970629],[106710.0,0.31651263]],[[106760.0,0.36584219],[106770.0,0.22818532],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118643144,[[106750.0,0.4070156],[106740.0,0.38008958],[106730.0,0.38743605],[106720.0,0.44970629],[106710.0,0.31651263]],[[106760.0,0.37520881],[106770.0,0.22818532],[106780.0,0.4060358],[106790.0,0.22932381],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118643369,[[106750.0,0.39764854],[106740.0,0.38008958],[106730.0,0.38743605],[106720.0,0.44970629],[106710.0,0.26651263]],[[106760.0,0.41757561],[106770.0,0.19668532],[106780.0,0.4060358],[106790.0,0.22057985],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118643595,[[106750.0,0.001],[106740.0,0.31688958],[106730.0,0.38743605],[106720.0,0.44970629],[106710.0,0.26651263]],[[106760.0,0.61937923],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118643825,[[106750.0,0.01036759],[106740.0,0.50712958],[106730.0,0.25063605],[106720.0,0.44970629],[106710.0,0.19651263]],[[106760.0,0.61937923],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118644054,[[106750.0,0.001],[106740.0,0.19673947],[106730.0,0.19680487],[106720.0,0.46424714],[106710.0,0.19651263]],[[106760.0,0.61937923],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.30053382]]]
["bitfinex","BTCUSD",1750118644055,[[106750.0,0.001],[106740.0,0.19673947],[106730.0,0.19680487],[106720.0,0.46424714],[106710.0,0.19651263]],[[106760.0,0.60064581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.35053382]]]
["bitfinex","BTCUSD",1750118644310,[[106750.0,0.001],[106740.0,0.40571553],[106730.0,0.26000487],[106720.0,0.46424714],[106710.0,0.44651263]],[[106760.0,0.60064581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.35053382]]]
["bitfinex","BTCUSD",1750118644535,[[106750.0,0.002],[106740.0,0.19673643],[106730.0,0.38728487],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.60264581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.35053382]]]
["bitfinex","BTCUSD",1750118644758,[[106750.0,0.002],[106740.0,0.19673643],[106730.0,0.19680487],[106720.0,0.43224714],[106710.0,0.42841263]],[[106760.0,0.60264581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.35053382]]]
["bitfinex","BTCUSD",1750118645028,[[106750.0,0.002],[106740.0,0.01873702],[106730.0,0.19680487],[106720.0,0.43224714],[106710.0,0.22841263]],[[106760.0,0.60264581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.35053382]]]
["bitfinex","BTCUSD",1750118645237,[[106750.0,0.002],[106740.0,0.21547277],[106730.0,0.38724487],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.60264581],[106770.0,0.26154821],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.36507467]]]
["bitfinex","BTCUSD",1750118645442,[[106750.0,0.002],[106740.0,0.23420883],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.60264581],[106770.0,0.18731949],[106780.0,0.4060358],[106790.0,0.18737985],[106810.0,0.36507467]]]
["bitfinex","BTCUSD",1750118645644,[[106750.0,0.002],[106740.0,0.23420874],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.60264581],[106770.0,0.18731949],[106780.0,0.4060358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118645860,[[106750.0,0.002],[106740.0,0.22484089],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.61173574],[106770.0,0.18731949],[106780.0,0.4060358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118646080,[[106750.0,0.002],[106740.0,0.23420892],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.42841263]],[[106760.0,0.61173574],[106770.0,0.18731949],[106780.0,0.4060358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118646326,[[106750.0,0.002],[106740.0,0.23420892],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.50264135]],[[106760.0,0.61173574],[106770.0,0.18731949],[106780.0,0.4060358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118646550,[[106750.0,0.18935362],[106740.0,0.22483966],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.50264135]],[[106760.0,0.62110236],[106770.0,0.18731949],[106780.0,0.2154358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118646777,[[106750.0,0.19872121],[106740.0,0.22483966],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.50264135]],[[106760.0,0.62110236],[106770.0,0.37787949],[106780.0,0.2154358],[106790.0,0.18737985],[106800.0,0.32475399]]]
["bitfinex","BTCUSD",1750118647010,[[106750.0,0.22682301],[106740.0,0.19673531],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.50264135]],[[106760.0,0.40056576],[106770.0,0.18731949],[106780.0,0.2467358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118647230,[[106750.0,0.22682301],[106740.0,0.19673531],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.55264135]],[[106760.0,0.41929839],[106770.0,0.18731949],[106780.0,0.2467358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118647438,[[106750.0,0.22682301],[106740.0,0.19673531],[106730.0,0.37787605],[106720.0,0.49544714],[106710.0,0.55264135]],[[106760.0,0.38629839],[106770.0,0.22868532],[106780.0,0.4368958],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118647660,[[106750.0,0.22682301],[106740.0,0.19673531],[106730.0,0.37787605],[106720.0,0.51544714],[106710.0,0.55264135]],[[106760.0,0.37693203],[106770.0,0.22868532],[106780.0,0.2467358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118647870,[[106750.0,0.22682301],[106740.0,0.19673531],[106730.0,0.57787605],[106720.0,0.51544714],[106710.0,0.32074135]],[[106760.0,0.34910973],[106770.0,0.0507314],[106780.0,0.2467358],[106790.0,0.18737985],[106800.0,0.26155399]]]
["bitfinex","BTCUSD",1750118648138,[[106750.0,0.52776562],[106740.0,0.19673531],[106730.0,0.42063605],[106720.0,0.56544714],[106710.0,0.31165257]],[[106760.0,0.34910973],[106770.0,0.04136531],[106780.0,0.2467358],[106790.0,0.18737985],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118648340,[[106750.0,0.54776562],[106740.0,0.19673531],[106730.0,0.42063605],[106720.0,0.55090629],[106710.0,0.31165257]],[[106760.0,0.34910973],[106770.0,0.03746246],[106780.0,0.4676958],[106790.0,0.18737985],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118648552,[[106750.0,0.54776562],[106740.0,0.19673531],[106730.0,0.42063605],[106720.0,0.55090629],[106710.0,0.31165257]],[[106760.0,0.34910973],[106770.0,0.00936531],[106780.0,0.28690084],[106790.0,0.18737985],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118648780,[[106750.0,0.54776562],[106740.0,0.19673531],[106730.0,0.42063605],[106720.0,0.55090629],[106710.0,0.31165257]],[[106760.0,0.34910973],[106770.0,0.01873071],[106780.0,0.28690084],[106790.0,0.37745985],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118649006,[[106750.0,0.61096562],[106740.0,0.39673531],[106730.0,0.47063605],[106720.0,0.20740629],[106710.0,0.85555257]],[[106760.0,0.00910973],[106780.0,0.090233],[106790.0,0.18728492],[106800.0,0.68062527]]]
["bitfinex","BTCUSD",1750118649007,[[106750.0,0.61096562],[106740.0,0.39673531],[106730.0,0.47063605],[106720.0,0.20740629],[106710.0,0.85555257]],[[106760.0,0.00910973],[106780.0,0.090233],[106790.0,0.18728492],[106800.0,0.68062527],[106810.0,0.26156254]]]
["bitfinex","BTCUSD",1750118649223,[[106750.0,0.87506562],[106740.0,0.42561559],[106730.0,0.23743605],[106720.0,0.23740629],[106710.0,0.51165257]],[[106760.0,0.00910973],[106780.0,0.06499387],[106790.0,0.38660891],[106800.0,0.25012527],[106810.0,0.26156254]]]
["bitfinex","BTCUSD",1750118649430,[[106750.0,0.65506562],[106740.0,0.40561559],[106730.0,0.18743605],[106720.0,0.23740629],[106710.0,0.26165257]],[[106760.0,0.00910973],[106770.0,0.01873088],[106780.0,0.24293284],[106790.0,0.45147364],[106800.0,0.25012527]]]
["bitfinex","BTCUSD",1750118649645,[[106750.0,0.62186562],[106740.0,0.60561559],[106730.0,0.29063605],[106720.0,0.23740629],[106710.0,0.26165257]],[[106760.0,0.00910973],[106770.0,0.00936531],[106780.0,0.21479984],[106790.0,0.45147364],[106800.0,0.25012527]]]
["bitfinex","BTCUSD",1750118649856,[[106750.0,0.62186562],[106740.0,0.60561559],[106730.0,0.29063605],[106720.0,0.23740629],[106710.0,0.26165257]],[[106760.0,0.00910973],[106770.0,0.34936522],[106780.0,0.21479984],[106790.0,0.47960464],[106800.0,0.25012527]]]
["bitfinex","BTCUSD",1750118650116,[[106750.0,0.32306477],[106740.0,0.39673531],[106730.0,0.25123605],[106720.0,0.23740629],[106710.0,0.18742385]],[[106760.0,0.00910973],[106770.0,0.34936522],[106780.0,0.21479984],[106790.0,0.47960464],[106800.0,0.21932527]]]
["bitfinex","BTCUSD",1750118650348,[[106750.0,0.20708871],[106740.0,0.19673531],[106730.0,0.2957769],[106720.0,0.38740629],[106710.0,0.18742385]],[[106760.0,0.25414515],[106770.0,0.60154845],[106780.0,0.22827002],[106790.0,0.47960464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118650571,[[106750.0,0.20708871],[106740.0,0.38653531],[106730.0,0.2651769],[106720.0,0.58740629],[106710.0,0.31922385]],[[106760.0,0.29571195],[106770.0,0.60154845],[106780.0,0.19607002],[106790.0,0.47960464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118650803,[[106750.0,0.23519016],[106740.0,0.37716755],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.36922385]],[[106760.0,0.07427574],[106770.0,0.52731973],[106780.0,0.19607002],[106790.0,0.47960464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118651045,[[106750.0,0.20600424],[106740.0,0.37716755],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.36922385]],[[106760.0,0.06080837],[106770.0,0.53668548],[106780.0,0.22867002],[106790.0,0.47960464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118651501,[[106750.0,0.22054509],[106740.0,0.37716755],[106730.0,0.2651769],[106720.0,0.64652578],[106710.0,0.34345257]],[[106760.0,0.02284236],[106770.0,0.57775118],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.25048527]]]
["bitfinex","BTCUSD",1750118651739,[[106750.0,0.16753529],[106740.0,0.1967354],[106730.0,0.25063605],[106720.0,0.39652578],[106710.0,0.24922385]],[[106760.0,0.21554506],[106770.0,0.5273196],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.25048527]]]
["bitfinex","BTCUSD",1750118651974,[[106750.0,0.19663691],[106740.0,0.3863754],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.36922385]],[[106760.0,0.03780973],[106770.0,0.53668552],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.27785206]]]
["bitfinex","BTCUSD",1750118652209,[[106750.0,0.16853529],[106740.0,0.3863754],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.31922385]],[[106760.0,0.03780973],[106770.0,0.53668552],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.27785206]]]
["bitfinex","BTCUSD",1750118652210,[[106750.0,0.16853529],[106740.0,0.3863754],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.31922385]],[[106760.0,0.25424497],[106770.0,0.5273196],[106780.0,0.38571002],[106790.0,0.28964464],[106800.0,0.27785206]]]
["bitfinex","BTCUSD",1750118652431,[[106750.0,0.18726968],[106740.0,0.3863754],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.44345257]],[[106760.0,0.03880973],[106770.0,0.53668552],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.27785206]]]
["bitfinex","BTCUSD",1750118652668,[[106750.0,0.18961131],[106740.0,0.3863754],[106730.0,0.2651769],[106720.0,0.59652578],[106710.0,0.44345257]],[[106760.0,0.00710973],[106770.0,0.57775118],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.27785206]]]
["bitfinex","BTCUSD",1750118652887,[[106750.0,0.39379216],[106740.0,0.2598954],[106730.0,0.18743605],[106720.0,0.64652578],[106710.0,0.39345257]],[[106760.0,0.00710973],[106770.0,0.39979698],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118653105,[[106750.0,0.39145053],[106740.0,0.2598954],[106730.0,0.18743605],[106720.0,0.64652578],[106710.0,0.39345257]],[[106760.0,0.00710973],[106770.0,0.39043106],[106780.0,0.41831002],[106790.0,0.28964464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118653342,[[106750.0,0.39145053],[106740.0,0.2598954],[106730.0,0.18743605],[106720.0,0.64652578],[106710.0,0.36225257]],[[106760.0,0.00710973],[106770.0,0.40916193],[106780.0,0.22867002],[106790.0,0.47908464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118653553,[[106750.0,0.48769229],[106740.0,0.2598954],[106730.0,0.23943605],[106720.0,0.64652578],[106710.0,0.31165257]],[[106760.0,0.00710973],[106770.0,0.35873035],[106780.0,0.42739489],[106790.0,0.28964464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118653772,[[106750.0,0.48769229],[106740.0,0.2598954],[106730.0,0.27013605],[106720.0,0.64652578],[106710.0,0.23742385]],[[106760.0,0.0258421],[106770.0,0.5554165],[106780.0,0.44813002],[106790.0,0.28964464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118653997,[[106750.0,0.37662986],[106740.0,0.2599354],[106730.0,0.21813605],[106720.0,0.59652578],[106710.0,0.28942385]],[[106760.0,0.40530864],[106770.0,0.53668562],[106780.0,0.40926262],[106790.0,0.28964464],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118654210,[[106750.0,0.19663692],[106740.0,0.4492554],[106730.0,0.2326769],[106720.0,0.59652578],[106710.0,0.33942385]],[[106760.0,0.38657583],[106770.0,0.19668562],[106780.0,0.40926262],[106790.0,0.28964464],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118654444,[[106750.0,0.19663692],[106740.0,0.4492554],[106730.0,0.2326769],[106720.0,0.59652578],[106710.0,0.41365257]],[[106760.0,0.35647583],[106770.0,0.0187314],[106780.0,0.21990262],[106790.0,0.40477592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118654658,[[106750.0,0.21117777],[106740.0,0.4492554],[106730.0,0.2326769],[106720.0,0.64652578],[106710.0,0.36365257]],[[106760.0,0.34710973],[106770.0,0.0322],[106780.0,0.41858766],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118654875,[[106750.0,0.21117777],[106740.0,0.4492554],[106730.0,0.21813605],[106720.0,0.64652578],[106710.0,0.36365257]],[[106760.0,0.34710973],[106770.0,0.06966176],[106780.0,0.41858766],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118655090,[[106750.0,0.30741953],[106740.0,0.4492554],[106730.0,0.21813605],[106720.0,0.64652578],[106710.0,0.36365257]],[[106760.0,0.34710973],[106770.0,0.06029601],[106780.0,0.21990262],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118655331,[[106750.0,0.30741953],[106740.0,0.4492554],[106730.0,0.25063605],[106720.0,0.64652578],[106710.0,0.33165257]],[[106760.0,0.34710973],[106770.0,0.05093044],[106780.0,0.41862749],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118655560,[[106750.0,0.32741953],[106740.0,0.4492554],[106730.0,0.25063605],[106720.0,0.64652578],[106710.0,0.33165257]],[[106760.0,0.34710973],[106770.0,0.05093044],[106780.0,0.41862749],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118655822,[[106750.0,0.32741953],[106740.0,0.6492554],[106730.0,0.32063605],[106720.0,0.39652578],[106710.0,0.31165257]],[[106760.0,0.34710973],[106770.0,0.01873044],[106780.0,0.41842749],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118656051,[[106750.0,0.32741953],[106740.0,0.6492554],[106730.0,0.32063605],[106720.0,0.39652578],[106710.0,0.31165257]],[[106760.0,0.00710973],[106770.0,0.01873071],[106780.0,0.25160246],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118656296,[[106750.0,0.32741953],[106740.0,0.6492554],[106730.0,0.32063605],[106720.0,0.44652578],[106710.0,0.26165257]],[[106760.0,0.00710973],[106770.0,0.34],[106780.0,0.0643],[106790.0,0.21541592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118656519,[[106750.0,0.32741953],[106740.0,0.8492554],[106730.0,0.32063605],[106720.0,0.24652578],[106710.0,0.26165257]],[[106760.0,0.00710973],[106770.0,0.34],[106780.0,0.27969626],[106790.0,0.40437592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118656745,[[106750.0,0.32741953],[106740.0,0.8492554],[106730.0,0.32063605],[106720.0,0.24652578],[106710.0,0.18742385]],[[106760.0,0.00710973],[106770.0,0.37746176],[106780.0,0.33519568],[106790.0,0.40437592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118657002,[[106750.0,0.37635003],[106740.0,0.2599354],[106730.0,0.2326769],[106720.0,0.42792578],[106710.0,0.18742385]],[[106760.0,0.10857561],[106770.0,0.52731912],[106780.0,0.26153064],[106790.0,0.40437592],[106800.0,0.18732527]]]
["bitfinex","BTCUSD",1750118657234,[[106750.0,0.19772112],[106740.0,0.21547146],[106730.0,0.18743605],[106720.0,0.61880629],[106710.0,0.25742385]],[[106760.0,0.28654559],[106770.0,0.52731912],[106780.0,0.26153064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118657466,[[106750.0,0.39608818],[106740.0,0.20610334],[106730.0,0.2651769],[106720.0,0.6592156],[106710.0,0.38165257]],[[106760.0,0.01647583],[106770.0,0.55761912],[106780.0,0.21960192],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118657713,[[106750.0,0.40545551],[106740.0,0.20610334],[106730.0,0.2651769],[106720.0,0.6592156],[106710.0,0.38165257]],[[106760.0,0.00710973],[106770.0,0.57635043],[106780.0,0.21960192],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118657924,[[106750.0,0.40545551],[106740.0,0.20610334],[106730.0,0.2651769],[106720.0,0.6592156],[106710.0,0.30742385]],[[106760.0,0.03520881],[106770.0,0.57635052],[106780.0,0.29383064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118658133,[[106750.0,0.40545551],[106740.0,0.26930334],[106730.0,0.2019769],[106720.0,0.6592156],[106710.0,0.30742385]],[[106760.0,0.03520881],[106770.0,0.57635052],[106780.0,0.29383064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118658316,[[106750.0,0.40545551],[106740.0,0.26930334],[106730.0,0.2019769],[106720.0,0.6592156],[106710.0,0.30742385]],[[106760.0,0.03520864],[106770.0,0.57635052],[106780.0,0.29383064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118658561,[[106750.0,0.40545551],[106740.0,0.26930334],[106730.0,0.2019769],[106720.0,0.6592156],[106710.0,0.30742385]],[[106760.0,0.02584219],[106770.0,0.57635052],[106780.0,0.29383064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118658997,[[106750.0,0.39608836],[106740.0,0.26930334],[106730.0,0.2019769],[106720.0,0.6592156],[106710.0,0.25742385]],[[106760.0,0.04457553],[106770.0,0.53668486],[106780.0,0.29383064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118659210,[[106750.0,0.001],[106740.0,0.39502334],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.20742385]],[[106760.0,0.25404551],[106770.0,0.52731894],[106780.0,0.26153064],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118659419,[[106750.0,0.19772112],[106740.0,0.39502334],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.33165257]],[[106760.0,0.28584551],[106770.0,0.52731894],[106780.0,0.18730192],[106790.0,0.40437592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118659627,[[106750.0,0.22582274],[106740.0,0.38565531],[106730.0,0.2651769],[106720.0,0.65926116],[106710.0,0.38165257]],[[106760.0,0.0258421],[106770.0,0.56818477],[106780.0,0.21910192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118659835,[[106750.0,0.22582274],[106740.0,0.38565531],[106730.0,0.2651769],[106720.0,0.65926116],[106710.0,0.33165257]],[[106760.0,0.04457526],[106770.0,0.56818477],[106780.0,0.40798192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118660045,[[106750.0,0.20708853],[106740.0,0.38565531],[106730.0,0.2651769],[106720.0,0.65926116],[106710.0,0.33165257]],[[106760.0,0.25404524],[106770.0,0.52731894],[106780.0,0.40798192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118660264,[[106750.0,0.001],[106740.0,0.39502369],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.23531243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118660471,[[106750.0,0.01036768],[106740.0,0.40439181],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118660686,[[106750.0,0.001],[106740.0,0.41376036],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.18742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118660890,[[106750.0,0.001],[106740.0,0.41376036],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118661111,[[106750.0,0.01036768],[106740.0,0.41375957],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118661321,[[106750.0,0.01036768],[106740.0,0.41371957],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118661546,[[106750.0,0.20708889],[106740.0,0.39498316],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.25742385]],[[106760.0,0.26711243],[106770.0,0.52731894],[106780.0,0.37618192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118661771,[[106750.0,0.23519051],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65000629],[106710.0,0.38165257]],[[106760.0,0.02584219],[106770.0,0.55781894],[106780.0,0.90118192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118662030,[[106750.0,0.23519051],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.38165257]],[[106760.0,0.00710973],[106770.0,0.57655034],[106780.0,0.90118192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118662266,[[106750.0,0.23519051],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.38165257]],[[106760.0,0.0258421],[106770.0,0.57655034],[106780.0,0.90130192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118662497,[[106750.0,0.23519051],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.38165257]],[[106760.0,0.05394179],[106770.0,0.55881894],[106780.0,0.90130192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118662732,[[106750.0,0.23519051],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.38165257]],[[106760.0,0.05394179],[106770.0,0.52731894],[106780.0,0.90130192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118662958,[[106750.0,0.20708889],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.33165257]],[[106760.0,0.2648123],[106770.0,0.52731894],[106780.0,0.86960192],[106790.0,0.21541592],[106800.0,0.21469206]]]
["bitfinex","BTCUSD",1750118663219,[[106750.0,0.2164563],[106740.0,0.37624755],[106730.0,0.2651769],[106720.0,0.65898085],[106710.0,0.25742385]],[[106760.0,0.25544594],[106770.0,0.55871894],[106780.0,0.86960192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118663505,[[106750.0,0.001],[106730.0,0.2019769],[106720.0,0.25000629],[106710.0,0.38742385],[106700.0,1.19742521]],[[106760.0,0.27747932],[106770.0,0.60154766],[106780.0,0.86960192],[106790.0,0.28964464],[106800.0,0.25118111]]]
["bitfinex","BTCUSD",1750118663725,[[106750.0,0.001],[106740.0,0.19673928],[106730.0,0.40446259],[106720.0,0.25060629],[106710.0,0.21892385]],[[106760.0,0.27747932],[106770.0,0.60154766],[106780.0,0.86960192],[106790.0,0.35350048],[106800.0,0.34205885]]]
["bitfinex","BTCUSD",1750118663968,[[106750.0,0.001],[106740.0,0.21547525],[106730.0,0.3950936],[106720.0,0.25060629],[106710.0,0.21892385]],[[106760.0,0.27747932],[106770.0,0.52731894],[106780.0,0.86960192],[106790.0,0.35350048],[106800.0,0.34205885]]]
["bitfinex","BTCUSD",1750118664221,[[106750.0,0.001],[106740.0,0.22484301],[106730.0,0.38572469],[106720.0,0.25060629],[106710.0,0.21892385]],[[106760.0,0.27747932],[106770.0,0.52731894],[106780.0,0.86960192],[106790.0,0.31701143],[106800.0,0.40695971]]]
["bitfinex","BTCUSD",1750118664463,[[106750.0,0.21879751],[106740.0,0.20610651],[106730.0,0.6240969],[106720.0,0.48190629],[106710.0,0.38165257]],[[106760.0,0.05633219],[106770.0,0.21541669],[106780.0,0.90232545],[106790.0,0.21541592],[106800.0,0.24310387]]]
["bitfinex","BTCUSD",1750118664692,[[106750.0,0.51635821],[106740.0,0.20610651],[106730.0,0.44063605],[106720.0,0.53190629],[106710.0,0.31165257]],[[106760.0,0.34710973],[106770.0,0.05869645],[106780.0,0.90232545],[106790.0,0.21541592],[106800.0,0.24310387]]]
["bitfinex","BTCUSD",1750118664931,[[106750.0,0.51635821],[106740.0,0.20610651],[106730.0,0.44063605],[106720.0,0.53190629],[106710.0,0.31165257]],[[106760.0,0.34710973],[106770.0,0.04933053],[106780.0,0.72257041],[106790.0,0.21541592],[106800.0,0.21573708]]]
["bitfinex","BTCUSD",1750118665166,[[106750.0,0.51635821],[106740.0,0.20610651],[106730.0,0.44063605],[106720.0,0.53190629],[106710.0,0.31165257]],[[106760.0,0.34710973],[106770.0,0.05869583],[106780.0,0.9211751],[106790.0,0.21541592],[106800.0,0.21573708]]]
["bitfinex","BTCUSD",1750118665429,[[106750.0,0.32723821],[106740.0,0.20610651],[106730.0,0.44063605],[106720.0,0.46870629],[106710.0,0.31165257]],[[106760.0,0.34710973],[106770.0,0.05869583],[106780.0,0.72257041],[106790.0,0.21541592],[106800.0,0.21573708]]]
["bitfinex","BTCUSD",1750118665650,[[106750.0,0.64339821],[106740.0,0.40610651],[106730.0,0.53166477],[106720.0,0.23740629],[106710.0,0.26165257]],[[106760.0,0.00710973],[106770.0,0.34],[106790.0,0.24671596],[106800.0,0.24733708],[106810.0,0.78222933]]]
["bitfinex","BTCUSD",1750118665887,[[106750.0,0.64339821],[106740.0,0.40610651],[106730.0,0.53166477],[106720.0,0.23740629],[106710.0,0.51165257]],[[106760.0,0.00710973],[106770.0,0.34],[106780.0,0.01872904],[106790.0,0.26544403],[106800.0,0.24733708]]]
["bitfinex","BTCUSD",1750118666120,[[106750.0,0.64339821],[106740.0,0.40610651],[106730.0,0.53166477],[106720.0,0.23740629],[106710.0,0.51165257]],[[106760.0,0.00710973],[106770.0,0.34],[106780.0,0.01872904],[106790.0,0.46380767],[106800.0,0.24733708]]]
["bitfinex","BTCUSD",1750118666356,[[106750.0,0.64339821],[106740.0,0.40610651],[106730.0,0.45743605],[106720.0,0.23740629],[106710.0,0.51165257]],[[106760.0,0.00710973],[106770.0,0.34],[106780.0,0.02809382],[106790.0,0.23731179],[106800.0,0.43633708]]]
["bitfinex","BTCUSD",1750118666610,[[106750.0,0.64339821],[106740.0,0.40610651],[106730.0,0.45743605],[106720.0,0.23740629],[106710.0,0.51165257]],[[106760.0,0.00610973],[106790.0,0.05002728],[106800.0,0.27546708],[106820.0,0.25115063],[106830.0,0.35613559]]]
["bitfinex","BTCUSD",1750118666835,[[106750.0,0.86639821],[106740.0,0.40610651],[106730.0,0.30743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.00610973],[106790.0,0.05002746],[106800.0,0.44537856],[106810.0,0.77686533],[106820.0,0.21466158]]]
["bitfinex","BTCUSD",1750118667078,[[106750.0,0.86639821],[106740.0,0.40610651],[106730.0,0.30743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.00710973],[106790.0,0.0313],[106800.0,0.26578159],[106810.0,0.75486254],[106820.0,0.21466158]]]
["bitfinex","BTCUSD",1750118667311,[[106750.0,0.86539821],[106740.0,0.40610651],[106730.0,0.30743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.00110973],[106790.0,0.05939119],[106800.0,0.2657233],[106810.0,0.77686494],[106820.0,0.21466158]]]
["bitfinex","BTCUSD",1750118667553,[[106750.0,0.69623821],[106740.0,0.40610651],[106730.0,0.28743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.000115],[106780.0,0.00936434],[106790.0,0.22474001],[106800.0,0.40782698],[106810.0,0.75486254]]]
["bitfinex","BTCUSD",1750118667789,[[106750.0,0.84515821],[106740.0,0.45610651],[106730.0,0.25743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.000115],[106780.0,0.34936434],[106790.0,0.31024171],[106800.0,0.43595598],[106810.0,0.75486254]]]
["bitfinex","BTCUSD",1750118668033,[[106750.0,0.84615821],[106740.0,0.45610651],[106730.0,0.25743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.001115],[106780.0,0.36809355],[106790.0,0.31024171],[106800.0,0.43595598],[106810.0,0.75486254]]]
["bitfinex","BTCUSD",1750118668247,[[106750.0,0.84615821],[106740.0,0.45610651],[106730.0,0.25743605],[106720.0,0.52740629],[106710.0,0.51165257]],[[106760.0,0.001115],[106780.0,0.34936426],[106790.0,0.31024171],[106800.0,0.24699598],[106810.0,0.94378254]]]
["bitfinex","BTCUSD",1750118668466,[[106750.0,0.51895821],[106740.0,0.46926651],[106730.0,0.40743605],[106720.0,0.30190629],[106710.0,0.48742385]],[[106760.0,0.001115],[106770.0,0.05809671],[106780.0,0.56677985],[106790.0,0.45023381],[106800.0,0.21539598]]]
["bitfinex","BTCUSD",1750118668684,[[106750.0,0.51895821],[106740.0,0.46926651],[106730.0,0.40743605],[106720.0,0.30190629],[106710.0,0.48742385]],[[106760.0,0.01048101],[106770.0,0.24541676],[106780.0,0.56677985],[106790.0,0.45023381],[106800.0,0.21539598]]]
["bitfinex","BTCUSD",1750118668907,[[106750.0,0.31569736],[106740.0,0.46926651],[106730.0,0.40743605],[106720.0,0.30190629],[106710.0,0.48742385]],[[106760.0,0.04984711],[106770.0,0.2709146],[106780.0,0.55741481],[106790.0,0.45023381],[106800.0,0.21539598]]]
["bitfinex","BTCUSD",1750118669143,[[106750.0,0.31569736],[106740.0,0.46926651],[106730.0,0.40743605],[106720.0,0.30190629],[106710.0,0.48742385]],[[106760.0,0.06857974],[106770.0,0.26154877],[106780.0,0.55741481],[106790.0,0.45023381],[106800.0,0.21539598]]]
["bitfinex","BTCUSD",1750118669358,[[106750.0,0.4080156],[106740.0,0.26926651],[106730.0,0.58743605],[106720.0,0.27190629],[106710.0,0.28742385]],[[106760.0,0.06857974],[106770.0,0.26328913],[106780.0,0.55741481],[106790.0,0.45023381],[106800.0,0.24276277]]]
["bitfinex","BTCUSD",1750118669565,[[106750.0,0.4080156],[106740.0,0.26926651],[106730.0,0.6019769],[106720.0,0.27190629],[106710.0,0.28742385]],[[106760.0,0.07794706],[106770.0,0.26328913],[106780.0,0.55741481],[106790.0,0.45023381],[106800.0,0.24276277]]]
["bitfinex","BTCUSD",1750118669778,[[106750.0,0.4080156],[106740.0,0.26926651],[106730.0,0.6019769],[106720.0,0.27190629],[106710.0,0.28742385]],[[106760.0,0.09868035],[106770.0,0.26154877],[106780.0,0.52731481],[106790.0,0.45023381],[106800.0,0.24276277]]]
["bitfinex","BTCUSD",1750118669990,[[106750.0,0.4080156],[106740.0,0.26926651],[106730.0,0.6019769],[106720.0,0.27190629],[106710.0,0.28742385]],[[106760.0,0.08931373],[106770.0,0.18732005],[106780.0,0.52731481],[106790.0,0.45023381],[106800.0,0.24276277]]]
["bitfinex","BTCUSD",1750118670220,[[106750.0,0.4080156],[106740.0,0.26926651],[106730.0,0.6019769],[106720.0,0.27190629],[106710.0,0.28742385]],[[106760.0,0.07994737],[106770.0,0.18732005],[106780.0,0.52731481],[106790.0,0.45023381],[106800.0,0.27054461]]]
["bitfinex","BTCUSD",1750118670451,[[106750.0,0.51879821],[106740.0,0.26926651],[106730.0,0.58743605],[106720.0,0.32190629],[106710.0,0.31165257]],[[106760.0,0.001115],[106770.0,0.02809637],[106780.0,0.59191481],[106790.0,0.37572509],[106800.0,0.27054461]]]
["bitfinex","BTCUSD",1750118670664,[[106750.0,0.51879821],[106740.0,0.30046651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106780.0,0.41396469],[106790.0,0.18728509],[106800.0,0.73647782],[106810.0,0.32541838]]]
["bitfinex","BTCUSD",1750118670922,[[106750.0,0.57989821],[106740.0,0.26926651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106780.0,0.61999575],[106790.0,0.44987381],[106800.0,0.73647782],[106810.0,0.28892933]]]
["bitfinex","BTCUSD",1750118671132,[[106750.0,0.57989821],[106740.0,0.26926651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106780.0,0.62936027],[106790.0,0.44987381],[106800.0,0.73647782],[106810.0,0.28892933]]]
["bitfinex","BTCUSD",1750118671351,[[106750.0,0.59966381],[106740.0,0.26926651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106780.0,0.44205903],[106790.0,0.26151381],[106800.0,0.73647782],[106810.0,0.28892933]]]
["bitfinex","BTCUSD",1750118671554,[[106750.0,0.56466381],[106740.0,0.29926651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106770.0,0.01873053],[106780.0,0.6106326],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118671766,[[106750.0,0.56466381],[106740.0,0.29926651],[106730.0,0.63743605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106770.0,0.02809619],[106780.0,0.6106326],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118672192,[[106750.0,0.53356381],[106740.0,0.29926651],[106730.0,0.66883605],[106720.0,0.20740629],[106710.0,0.60555257]],[[106760.0,0.001115],[106770.0,0.03746202],[106780.0,0.60126782],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118672411,[[106750.0,0.53356381],[106740.0,0.26926651],[106730.0,0.61883605],[106720.0,0.25740629],[106710.0,0.60555257]],[[106760.0,0.01048118],[106770.0,0.22478327],[106780.0,0.59190295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118672631,[[106750.0,0.51356381],[106740.0,0.26926651],[106730.0,0.44903605],[106720.0,0.18740629],[106710.0,0.55555257]],[[106760.0,0.05004728],[106770.0,0.21494891],[106780.0,0.55900295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118672857,[[106750.0,0.32500381],[106740.0,0.20610651],[106730.0,0.64903605],[106720.0,0.25740629],[106710.0,0.60555257]],[[106760.0,0.0406811],[106770.0,0.21494891],[106780.0,0.55900295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118673094,[[106750.0,0.32500381],[106740.0,0.20610651],[106730.0,0.38743605],[106720.0,0.18740629],[106710.0,0.60555257]],[[106760.0,0.031315],[106770.0,0.21494891],[106780.0,0.52730295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118673302,[[106750.0,0.42215645],[106740.0,0.26790651],[106730.0,0.58743605],[106720.0,0.25740629],[106710.0,0.59292385]],[[106760.0,0.09111425],[106770.0,0.20558308],[106780.0,0.52730295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118673542,[[106750.0,0.42226645],[106740.0,0.26790651],[106730.0,0.58743605],[106720.0,0.25740629],[106710.0,0.66715257]],[[106760.0,0.09111434],[106770.0,0.20558308],[106780.0,0.52730295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118673762,[[106750.0,0.42226645],[106740.0,0.26790651],[106730.0,0.58743605],[106720.0,0.25740629],[106710.0,0.66715257]],[[106760.0,0.07238118],[106770.0,0.20558308],[106780.0,0.52730295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118673977,[[106750.0,0.42226645],[106740.0,0.26790651],[106730.0,0.58743605],[106720.0,0.25740629],[106710.0,0.63695257]],[[106760.0,0.031315],[106770.0,0.21494874],[106780.0,0.55840295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118674186,[[106750.0,0.4077256],[106740.0,0.26790651],[106730.0,0.6351769],[106720.0,0.25740629],[106710.0,0.56272385]],[[106760.0,0.04068118],[106770.0,0.28917746],[106780.0,0.55840295],[106790.0,0.44991381],[106800.0,0.73647782]]]
["bitfinex","BTCUSD",1750118674397,[[106750.0,0.4077256],[106740.0,0.26790651],[106730.0,0.6351769],[106720.0,0.25740629],[106710.0,0.51272385]],[[106760.0,0.05941416],[106770.0,0.28917746],[106780.0,0.55840295],[106790.0,0.44991381],[106800.0,0.76384461]]]
["bitfinex","BTCUSD",1750118674610,[[106750.0,0.39871854],[106740.0,0.26790651],[106730.0,0.6351769],[106720.0,0.25740629],[106710.0,0.51272385]],[[106760.0,0.08214754],[106770.0,0.2798118],[106780.0,0.52730295],[106790.0,0.44991381],[106800.0,0.76384461]]]
["bitfinex","BTCUSD",1750118674900,[[106750.0,0.4080856],[106740.0,0.26790651],[106730.0,0.6351769],[106720.0,0.20740629],[106710.0,0.61272385]],[[106760.0,0.10088079],[106770.0,0.6198118],[106780.0,0.18730295],[106790.0,0.44991381],[106800.0,0.76384461]]]
["bitfinex","BTCUSD",1750118675139,[[106750.0,0.2008313],[106740.0,0.20610651],[106730.0,0.4019769],[106720.0,0.23910629],[106710.0,0.76272385]],[[106760.0,0.61885069],[106770.0,0.61044588],[106780.0,0.18730295],[106790.0,0.44991381],[106800.0,0.76384461]]]
["bitfinex","BTCUSD",1750118675383,[[106750.0,0.00411],[106740.0,0.19673928],[106730.0,0.2679736],[106720.0,0.18740629],[106710.0,0.64744385]],[[106760.0,0.60948433],[106770.0,0.27044588],[106780.0,0.68060295],[106790.0,0.4772806],[106800.0,0.32966687]]]
["bitfinex","BTCUSD",1750118675640,[[106750.0,0.00411],[106730.0,0.20617413],[106720.0,0.24920629],[106710.0,0.84744385],[106700.0,0.48837216]],[[106760.0,0.60948433],[106770.0,0.45912588],[106780.0,0.68060295],[106790.0,0.2888806],[106800.0,0.43440045]]]
["bitfinex","BTCUSD",1750118675848,[[106750.0,0.00411],[106740.0,0.18736996],[106730.0,0.40438277],[106720.0,0.24920629],[106710.0,0.84744385]],[[106760.0,0.60948433],[106770.0,0.45912588],[106780.0,0.70796974],[106790.0,0.29800286],[106800.0,0.3979114]]]
["bitfinex","BTCUSD",1750118676059,[[106750.0,0.00411],[106740.0,0.21547493],[106730.0,0.3950136],[106720.0,0.24920629],[106710.0,0.84744385]],[[106760.0,0.60948433],[106770.0,0.45912588],[106780.0,0.70796974],[106790.0,0.29800286],[106800.0,0.3979114]]]
["bitfinex","BTCUSD",1750118676271,[[106750.0,0.00111],[106740.0,0.2154751],[106730.0,0.3950136],[106720.0,0.24920629],[106710.0,0.84744385]],[[106760.0,0.60936933],[106770.0,0.45912588],[106780.0,0.70796974],[106790.0,0.29800286],[106800.0,0.37012956]]]
["bitfinex","BTCUSD",1750118676484,[[106750.0,0.00111],[106740.0,0.23421107],[106730.0,0.37627605],[106720.0,0.24920629],[106710.0,0.8619847]],[[106760.0,0.60936933],[106770.0,0.38489716],[106780.0,0.70796974],[106790.0,0.29800286],[106800.0,0.37012956]]]
["bitfinex","BTCUSD",1750118676698,[[106750.0,0.00111],[106740.0,0.23421036],[106730.0,0.37627605],[106720.0,0.24920629],[106710.0,0.93621342]],[[106760.0,0.61036933],[106770.0,0.38489716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.37012956]]]
["bitfinex","BTCUSD",1750118676906,[[106750.0,0.20719854],[106740.0,0.20610557],[106730.0,0.37627605],[106720.0,0.24920629],[106710.0,0.98621342]],[[106760.0,0.61973551],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.33192956]]]
["bitfinex","BTCUSD",1750118677136,[[106750.0,0.20719854],[106740.0,0.20610557],[106730.0,0.37627605],[106720.0,0.24920629],[106710.0,0.98621342]],[[106760.0,0.44176614],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.2888806],[106800.0,0.41841861]]]
["bitfinex","BTCUSD",1750118677355,[[106750.0,0.19683121],[106740.0,0.20610557],[106730.0,0.18743605],[106720.0,0.18740629],[106710.0,0.98621342]],[[106760.0,0.60936941],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.2888806],[106800.0,0.41841861]]]
["bitfinex","BTCUSD",1750118677577,[[106750.0,0.00111],[106740.0,0.39490593],[106730.0,0.24927605],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.2888806],[106800.0,0.41841861]]]
["bitfinex","BTCUSD",1750118677793,[[106750.0,0.00111],[106740.0,0.38549834],[106730.0,0.25864469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678008,[[106750.0,0.00111],[106740.0,0.20610646],[106730.0,0.44740469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678222,[[106750.0,0.00111],[106740.0,0.19673834],[106730.0,0.44740469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678452,[[106750.0,0.00111],[106740.0,0.20610654],[106730.0,0.44740469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678725,[[106750.0,0.00111],[106740.0,0.21547466],[106730.0,0.44740469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678726,[[106750.0,0.00111],[106740.0,0.21547466],[106730.0,0.44724469],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118678947,[[106750.0,0.00111],[106740.0,0.00936847],[106730.0,0.2680136],[106720.0,0.18740629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118679163,[[106750.0,0.00111],[106740.0,0.20610553],[106730.0,0.3947736],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.60500279],[106770.0,0.38501716],[106780.0,0.68060295],[106790.0,0.32536965],[106800.0,0.43192956]]]
["bitfinex","BTCUSD",1750118679372,[[106750.0,0.00111],[106740.0,0.21547356],[106730.0,0.38540469],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.59563608],[106770.0,0.38513716],[106780.0,0.68060295],[106790.0,0.25114093],[106800.0,0.43196956]]]
["bitfinex","BTCUSD",1750118679582,[[106750.0,0.00111],[106740.0,0.20610561],[106730.0,0.38540469],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.59563608],[106770.0,0.38513716],[106780.0,0.68060295],[106790.0,0.25114093],[106800.0,0.43196956]]]
["bitfinex","BTCUSD",1750118679583,[[106750.0,0.00111],[106740.0,0.20610561],[106730.0,0.38540469],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.59563608],[106770.0,0.87843716],[106780.0,0.18730295],[106790.0,0.25114093],[106800.0,0.43196956]]]
["bitfinex","BTCUSD",1750118679806,[[106750.0,0.00111],[106740.0,0.19673741],[106730.0,0.38540469],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.59563608],[106770.0,0.87843716],[106780.0,0.18730295],[106790.0,0.25114093],[106800.0,0.43196956]]]
["bitfinex","BTCUSD",1750118680020,[[106750.0,0.00111],[106730.0,0.39477413],[106720.0,0.24924629],[106710.0,0.6619847],[106700.0,0.61837216]],[[106760.0,0.59563608],[106770.0,0.87843716],[106780.0,0.18730295],[106790.0,0.32536965],[106800.0,0.43196956]]]
["bitfinex","BTCUSD",1750118680229,[[106750.0,0.00111],[106740.0,0.00936855],[106730.0,0.40462295],[106720.0,0.24924629],[106710.0,0.93621342]],[[106760.0,0.69187784],[106770.0,0.87843716],[106780.0,0.18730295],[106790.0,0.37536965],[106800.0,0.38196956]]]
["bitfinex","BTCUSD",1750118680445,[[106750.0,0.00111],[106730.0,0.39525413],[106720.0,0.24924629],[106710.0,0.93621342],[106690.0,2.01140396]],[[106760.0,0.69187784],[106770.0,0.87843716],[106780.0,0.18730295],[106790.0,0.37536965],[106800.0,0.38196956]]]
["bitfinex","BTCUSD",1750118680656,[[106750.0,0.00111],[106730.0,4.732e-05],[106720.0,0.22488629],[106710.0,0.18742385],[106700.0,0.43990521]],[[106760.0,1.28132706],[106770.0,0.38513716],[106780.0,0.26466974],[106790.0,0.36254371],[106800.0,0.40494767]]]
["bitfinex","BTCUSD",1750118680869,[[106750.0,0.00111],[106730.0,4.732e-05],[106720.0,0.2155166],[106710.0,0.19679434],[106700.0,0.43990521]],[[106760.0,1.28132706],[106770.0,0.38513716],[106780.0,0.30115879],[106790.0,0.38078824],[106800.0,0.35021409]]]
["bitfinex","BTCUSD",1750118681090,[[106750.0,0.00111],[106730.0,4.732e-05],[106720.0,0.2155166],[106710.0,0.19679434],[106700.0,0.43990521]],[[106760.0,1.30332291],[106770.0,0.41250395],[106780.0,0.273792],[106790.0,0.38078824],[106800.0,0.35021409]]]
["bitfinex","BTCUSD",1750118681316,[[106750.0,0.00111],[106730.0,4.732e-05],[106710.0,0.46637566],[106700.0,0.40950521],[106690.0,1.33004522]],[[106760.0,1.30332291],[106770.0,0.41250395],[106780.0,0.37852558],[106790.0,0.34903277],[106800.0,0.27723598]]]
["bitfinex","BTCUSD",1750118681531,[[106750.0,0.00111],[106730.0,4.732e-05],[106710.0,0.39508561],[106700.0,0.48588606],[106690.0,1.33004522]],[[106760.0,1.30332291],[106770.0,0.448993],[106780.0,0.34203653],[106790.0,0.34903277],[106800.0,0.36845862]]]
["bitfinex","BTCUSD",1750118681752,[[106730.0,4.732e-05],[106700.0,0.40950521],[106690.0,1.0274965],[106670.0,0.31161941],[106630.0,0.69158153]],[[106760.0,0.81002291],[106770.0,0.58506172],[106780.0,0.34203653],[106790.0,0.54695277],[106800.0,0.30661862]]]
["bitfinex","BTCUSD",1750118681969,[[106730.0,4.732e-05],[106700.0,0.22206816],[106690.0,1.01614151],[106670.0,0.57393941],[106660.0,0.18744371]],[[106740.0,0.60770768],[106750.0,0.47423014],[106760.0,0.42633699],[106770.0,0.38701946],[106780.0,0.31028106]]]
["bitfinex","BTCUSD",1750118682213,[[106730.0,4.732e-05],[106700.0,0.22206816],[106690.0,0.01],[106680.0,0.1873742],[106670.0,0.32601941]],[[106740.0,0.72594529],[106750.0,0.47784353],[106760.0,0.43170793],[106770.0,0.45526399],[106780.0,0.18730295]]]
["bitfinex","BTCUSD",1750118682467,[[106730.0,4.732e-05],[106700.0,0.22206816],[106690.0,0.01],[106670.0,0.34456859],[106650.0,0.33175148]],[[106740.0,5.9613013],[106750.0,0.59169937],[106760.0,0.40846341],[106770.0,0.28498673],[106780.0,0.30352559]]]
["bitfinex","BTCUSD",1750118682679,[[106700.0,0.22206816],[106690.0,0.01],[106670.0,0.22488791],[106660.0,0.64928371],[106650.0,0.39615148]],[[106710.0,0.60776561],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.4909648],[106750.0,0.64169937]]]
["bitfinex","BTCUSD",1750118682904,[[106700.0,0.22254002],[106690.0,0.01],[106660.0,0.44928371],[106650.0,0.52615148],[106640.0,1.39384811]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.45921624],[106750.0,0.31633032]]]
["bitfinex","BTCUSD",1750118683126,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.22499074],[106660.0,0.38744371],[106650.0,0.52615148]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.3953604],[106750.0,0.31633032]]]
["bitfinex","BTCUSD",1750118683339,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622351],[106670.0,0.20624178],[106660.0,0.43800371]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.21484466],[106740.0,0.48193181],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118683559,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.18749369],[106660.0,0.18744371],[106650.0,0.72615148]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.50936037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118683788,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.21561634],[106660.0,0.1968185],[106650.0,0.97671148]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.50936037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118684002,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.01874738],[106670.0,0.21561634],[106660.0,0.18744371]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.50936037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118684219,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.20624234],[106660.0,0.18744371],[106650.0,0.51376276]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.50936037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118684443,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.20624254],[106660.0,0.1968185],[106650.0,0.72137502]],[[106710.0,0.89272737],[106720.0,0.18742053],[106730.0,0.27618567],[106740.0,0.52136037],[106750.0,0.31633032]]]
["bitfinex","BTCUSD",1750118684652,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622167],[106670.0,0.21561663],[106660.0,0.18744371]],[[106710.0,0.89284737],[106720.0,0.24926053],[106730.0,0.26164482],[106740.0,0.45952037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118684870,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622167],[106670.0,0.2062421],[106660.0,0.18744371]],[[106710.0,0.70400737],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.45352037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118685090,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.22496853],[106670.0,0.18749375],[106660.0,0.18744371]],[[106710.0,0.89580737],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.45352037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118685299,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.2249687],[106670.0,0.18749375],[106660.0,0.37612371]],[[106710.0,0.89572737],[106720.0,0.24926053],[106730.0,0.1874161],[106740.0,0.45352037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118685508,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.22496826],[106670.0,0.18749375],[106660.0,0.37612371]],[[106710.0,0.89568737],[106720.0,0.24926053],[106730.0,0.1874161],[106740.0,0.44752037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118685721,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622123],[106670.0,0.19686766],[106660.0,0.37612371]],[[106710.0,0.89568737],[106720.0,0.24926053],[106730.0,0.1874161],[106740.0,0.44752037],[106750.0,0.33087117]]]
["bitfinex","BTCUSD",1750118685933,[[106700.0,0.22254002],[106690.0,0.20683045],[106680.0,0.2062207],[106670.0,0.26172247],[106660.0,0.37612371]],[[106710.0,0.70700737],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.36094896],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118686146,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.2062207],[106670.0,0.45040247],[106660.0,0.31058371]],[[106710.0,0.92384337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.42278896],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118686390,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.2062207],[106670.0,0.39617375],[106660.0,0.31058371]],[[106710.0,0.73516337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.36094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118686603,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.21559444],[106670.0,0.20749375],[106660.0,0.49934371]],[[106710.0,0.92496337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118686814,[[106700.0,0.22354002],[106690.0,0.01937294],[106680.0,0.22496774],[106670.0,0.20749375],[106660.0,0.49934371]],[[106710.0,0.73616337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118687041,[[106700.0,0.22354002],[106690.0,0.0287458],[106680.0,0.21559409],[106670.0,0.20749375],[106660.0,0.24874371]],[[106710.0,0.92488337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118687244,[[106700.0,0.22354002],[106690.0,0.01937294],[106680.0,0.21559409],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.92488337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118687459,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.22496712],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.92488337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118687665,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.21559409],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.92388337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118687873,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.22496712],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.92088337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118688081,[[106700.0,0.22254002],[106690.0,0.01937294],[106680.0,0.21559374],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.73216337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118688315,[[106700.0,0.22354002],[106690.0,0.01937294],[106680.0,0.21559374],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.74316337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118688525,[[106700.0,0.22354002],[106690.0,0.22557715],[106680.0,0.19684723],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.93164337],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.41094896],[106750.0,0.36744258]]]
["bitfinex","BTCUSD",1750118688740,[[106700.0,0.22354002],[106690.0,0.24432172],[106680.0,0.1874742],[106670.0,0.39621375],[106660.0,0.31058371]],[[106710.0,0.74316337],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.31094896],[106750.0,0.29321386]]]
["bitfinex","BTCUSD",1750118688998,[[106700.0,0.22354002],[106690.0,0.23494878],[106680.0,0.1874742],[106670.0,0.6107546],[106660.0,0.33058371]],[[106710.0,0.83532161],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.37278896],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118689216,[[106700.0,0.22354002],[106690.0,0.22557663],[106680.0,0.1874742],[106670.0,0.6107546],[106660.0,0.33058371]],[[106710.0,0.82595086],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.42278896],[106750.0,0.29816815]]]
["bitfinex","BTCUSD",1750118689424,[[106700.0,0.22354002],[106690.0,0.23494922],[106680.0,0.1874742],[106670.0,0.3907546],[106660.0,0.51058371]],[[106710.0,0.82595086],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.37278896],[106750.0,0.29816815]]]
["bitfinex","BTCUSD",1750118689645,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.22496595],[106670.0,0.19686775],[106660.0,0.46778371]],[[106710.0,1.01834184],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.48732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118689876,[[106700.0,0.22354002],[106690.0,0.23494817],[106680.0,0.1968451],[106670.0,0.18749375],[106660.0,0.46778371]],[[106710.0,0.92219262],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.38732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118690096,[[106700.0,0.42035351],[106690.0,0.23494817],[106680.0,0.18747198],[106670.0,0.18749375],[106660.0,0.48232456]],[[106710.0,0.92219262],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.38732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118690306,[[106700.0,0.23291209],[106690.0,0.23494817],[106680.0,0.18747198],[106670.0,0.18749375],[106660.0,0.48232456]],[[106710.0,0.91282161],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.38732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118690520,[[106700.0,0.22354002],[106690.0,0.01937277],[106680.0,0.20621831],[106670.0,0.37605375],[106660.0,0.29392456]],[[106710.0,0.91282161],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.48732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118690729,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.21559213],[106670.0,0.37605375],[106660.0,0.29392456]],[[106710.0,0.98494235],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.48732981],[106750.0,0.35290173]]]
["bitfinex","BTCUSD",1750118690958,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.2062191],[106670.0,0.19686766],[106660.0,0.21754371]],[[106710.0,0.98494235],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.52390122],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118691184,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.21559248],[106670.0,0.38542766],[106660.0,0.27938371]],[[106710.0,0.98494235],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.52390122],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118691396,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.22496578],[106670.0,0.18749375],[106660.0,0.21754371]],[[106710.0,1.47824235],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.52390122],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118691607,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.19686766],[106660.0,0.43776371],[106650.0,0.43226329]],[[106710.0,1.47824235],[106720.0,0.18742053],[106730.0,0.26164482],[106740.0,0.52390122],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118691833,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.20624075],[106660.0,0.1968185],[106650.0,0.38752244]],[[106710.0,0.79654235],[106720.0,0.23742053],[106730.0,0.26164482],[106740.0,0.41206122],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118692052,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.21561501],[106660.0,0.20619347],[106650.0,0.38752244]],[[106710.0,0.79654235],[106720.0,0.29926053],[106730.0,0.28907338],[106740.0,0.38463266],[106750.0,0.32121688]]]
["bitfinex","BTCUSD",1750118692283,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.20624093],[106660.0,0.20619347],[106650.0,0.38752244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.2664833]]]
["bitfinex","BTCUSD",1750118692484,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.19686649],[106660.0,0.20619347],[106650.0,0.63768244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.2664833]]]
["bitfinex","BTCUSD",1750118692719,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.0281234],[106660.0,0.20619347],[106650.0,0.63764244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.33946141]]]
["bitfinex","BTCUSD",1750118692929,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.22499166],[106660.0,0.1968185],[106650.0,0.38752244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.33946141]]]
["bitfinex","BTCUSD",1750118693137,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.20624323],[106660.0,0.3851385],[106650.0,0.44936244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.33946141]]]
["bitfinex","BTCUSD",1750118693341,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.2156174],[106660.0,0.1968185],[106650.0,0.63752244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.33946141]]]
["bitfinex","BTCUSD",1750118693558,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.21561749],[106660.0,0.1968185],[106650.0,0.44936244]],[[106710.0,0.98490235],[106720.0,0.29926053],[106730.0,0.33907338],[106740.0,0.38936624],[106750.0,0.33946141]]]
["bitfinex","BTCUSD",1750118693775,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.00937382],[106670.0,0.2710969],[106660.0,0.37560371]],[[106710.0,0.91278161],[106720.0,0.24926053],[106730.0,0.26484466],[106740.0,0.38936624],[106750.0,0.26523269]]]
["bitfinex","BTCUSD",1750118693982,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.21559707],[106670.0,0.19686818],[106660.0,0.37560371]],[[106710.0,0.91278161],[106720.0,0.24926053],[106730.0,0.26484466],[106740.0,0.38463266],[106750.0,0.24698816]]]
["bitfinex","BTCUSD",1750118694249,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.21559715],[106670.0,0.19686818],[106660.0,0.37560371]],[[106710.0,0.91278161],[106720.0,0.24926053],[106730.0,0.2374161],[106740.0,0.41206122],[106750.0,0.24698816]]]
["bitfinex","BTCUSD",1750118694462,[[106700.0,0.22354002],[106690.0,0.01937294],[106680.0,0.22496984],[106670.0,0.18749409],[106660.0,0.37560371]],[[106710.0,0.91278161],[106720.0,0.24926053],[106730.0,0.2374161],[106740.0,0.41206122],[106750.0,0.24698816]]]
["bitfinex","BTCUSD",1750118694685,[[106700.0,0.22354002],[106690.0,0.22557068],[106680.0,0.2062229],[106670.0,0.18749409],[106660.0,0.37560371]],[[106710.0,0.72442161],[106720.0,0.18742053],[106730.0,0.21484466],[106740.0,0.38936624],[106750.0,0.19225458]]]
["bitfinex","BTCUSD",1750118694902,[[106700.0,0.41098144],[106690.0,0.2349431],[106680.0,0.18747639],[106670.0,0.18749409],[106660.0,0.40580371]],[[106710.0,0.7337928],[106720.0,0.18742053],[106730.0,0.2492561],[106740.0,0.39752037],[106750.0,0.24698816]]]
["bitfinex","BTCUSD",1750118695125,[[106700.0,0.42035342],[106690.0,0.22556954],[106680.0,0.18747639],[106670.0,0.28172281],[106660.0,0.43810371]],[[106710.0,0.17526868],[106720.0,0.18742053],[106730.0,0.1874161],[106740.0,0.34752037],[106750.0,0.24698816]]]
["bitfinex","BTCUSD",1750118695368,[[106700.0,0.43909658],[106690.0,0.21619695],[106680.0,0.18747639],[106670.0,0.69626366],[106660.0,0.43810371]],[[106710.0,0.011],[106720.0,0.20978],[106730.0,0.2510161],[106740.0,0.24921118],[106750.0,0.21479658]]]
["bitfinex","BTCUSD",1750118695578,[[106700.0,0.43909658],[106690.0,0.21619695],[106680.0,0.18747639],[106670.0,0.69626366],[106660.0,0.43810371]],[[106710.0,0.351],[106720.0,0.24730061],[106730.0,0.2510161],[106740.0,0.24921118],[106750.0,0.2890253]]]
["bitfinex","BTCUSD",1750118695793,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.28141639],[106670.0,0.67626366],[106660.0,0.23744371]],[[106710.0,0.011],[106720.0,0.03752061],[106730.0,0.26038544],[106740.0,0.18737118],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118696024,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.67626366],[106660.0,0.28744371]],[[106710.0,0.011],[106720.0,0.03752061],[106730.0,0.26038544],[106740.0,0.18737118],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118696025,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.67626366],[106660.0,0.28744371]],[[106710.0,0.011],[106720.0,0.06563049],[106730.0,0.26038544],[106740.0,0.18737118],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118696272,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.67626366],[106660.0,0.28744371]],[[106710.0,0.351],[106720.0,0.59659049],[106730.0,0.26038544],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118696492,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.67626366],[106660.0,0.23744371]],[[106710.0,0.36974097],[106720.0,0.43462725],[106730.0,0.2510161],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118696747,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.67626366],[106660.0,0.23744371]],[[106710.0,0.351],[106720.0,0.23769066],[106730.0,0.2510161],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118696962,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.69626366],[106660.0,0.28744371]],[[106710.0,0.351],[106720.0,0.23769066],[106730.0,0.2510161],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118696963,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.69626366],[106660.0,0.28744371]],[[106710.0,0.351],[106720.0,0.218951],[106730.0,0.2603582],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118697192,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.69626366],[106660.0,0.28744371]],[[106710.0,0.351],[106720.0,0.25643057],[106730.0,0.2603582],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118697412,[[106700.0,0.43909658],[106690.0,0.42723695],[106680.0,0.31221639],[106670.0,0.69626366],[106660.0,0.28744371]],[[106710.0,0.351],[106720.0,0.25643057],[106730.0,0.25098877],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118697647,[[106700.0,0.43909676],[106690.0,0.40683695],[106680.0,0.28011639],[106670.0,0.43323494],[106660.0,0.23744371]],[[106710.0,0.351],[106720.0,0.25643057],[106730.0,0.25098877],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118697648,[[106700.0,0.43909676],[106690.0,0.40683695],[106680.0,0.28011639],[106670.0,0.43323494],[106660.0,0.23744371]],[[106710.0,0.40911181],[106720.0,0.41572843],[106730.0,0.21878877],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118697926,[[106700.0,0.44746838],[106690.0,0.39742453],[106680.0,0.28011639],[106670.0,0.43323494],[106660.0,0.43744371]],[[106710.0,0.40611181],[106720.0,0.41572843],[106730.0,0.21878877],[106740.0,0.18737118],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118698145,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.18747248],[106670.0,0.20624217],[106660.0,0.21894371]],[[106710.0,0.8597202],[106720.0,0.40635821],[106730.0,0.26161749],[106740.0,0.25191203],[106750.0,0.32343674]]]
["bitfinex","BTCUSD",1750118698373,[[106700.0,0.22354002],[106690.0,0.19745699],[106680.0,0.22496636],[106670.0,0.196868],[106660.0,0.21894371]],[[106710.0,0.8637202],[106720.0,0.46819821],[106730.0,0.26161749],[106740.0,0.30191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118698601,[[106700.0,0.22354002],[106690.0,0.19745699],[106670.0,0.196868],[106660.0,0.21894371]],[[106710.0,0.8637202],[106720.0,0.46819821],[106730.0,0.26161749],[106740.0,0.30191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118698602,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.21561661],[106660.0,0.40946371],[106650.0,0.41875437]],[[106710.0,0.78123618],[106720.0,0.46819821],[106730.0,0.26161749],[106740.0,0.30191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118698825,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.21561731],[106660.0,0.37780371],[106650.0,0.28059437]],[[106710.0,0.78123618],[106720.0,0.46819821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118699057,[[106700.0,0.22254002],[106690.0,0.01],[106670.0,0.21561731],[106660.0,0.37780371],[106650.0,0.48059437]],[[106710.0,0.78023618],[106720.0,0.46819821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118699298,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.00937374],[106670.0,0.2156167],[106660.0,0.37780371]],[[106710.0,0.77723618],[106720.0,0.46819821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118699516,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622185],[106670.0,0.20624226],[106660.0,0.37780371]],[[106710.0,0.71000746],[106720.0,0.46819821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118699735,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.20622185],[106670.0,0.20624226],[106660.0,0.37780371]],[[106710.0,0.80615668],[106720.0,0.46819821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118699968,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.22496862],[106670.0,0.38718809],[106660.0,0.24928371]],[[106710.0,0.90032746],[106720.0,0.27739821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118700154,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.2155955],[106670.0,0.38718809],[106660.0,0.24928371]],[[106710.0,0.71000746],[106720.0,0.27739821],[106730.0,0.31161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118700379,[[106700.0,0.22254002],[106690.0,0.01],[106680.0,0.21559635],[106670.0,0.39656235],[106660.0,0.24928371]],[[106710.0,0.90020746],[106720.0,0.27739821],[106730.0,0.26161749],[106740.0,0.25191203],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118700613,[[106700.0,0.41935342],[106690.0,0.22557489],[106680.0,0.19684896],[106670.0,0.37781409],[106660.0,0.47998371]],[[106710.0,0.6137657],[106720.0,0.21555821],[106730.0,0.18738877],[106740.0,0.18737118],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118700845,[[106700.0,0.43809658],[106690.0,0.21620212],[106680.0,0.18747593],[106670.0,0.62315494],[106660.0,0.54998371]],[[106710.0,0.02574124],[106720.0,0.40567821],[106730.0,0.24958877],[106740.0,0.18737118],[106750.0,0.32455674]]]
["bitfinex","BTCUSD",1750118701088,[[106700.0,0.56887919],[106690.0,0.60632212],[106680.0,0.20747593],[106670.0,0.25203494],[106660.0,0.44928371]],[[106710.0,0.007],[106720.0,0.028151],[106730.0,0.05940759],[106740.0,0.18737118],[106750.0,0.26159674]]]
["bitfinex","BTCUSD",1750118701323,[[106700.0,0.63047919],[106690.0,0.66928212],[106680.0,0.60551593],[106670.0,0.23749409],[106660.0,0.23744371]],[[106710.0,0.007],[106730.0,0.22759615],[106740.0,0.21867118],[106750.0,0.21826802],[106770.0,0.3385224]]]
["bitfinex","BTCUSD",1750118701561,[[106700.0,0.63047919],[106690.0,0.69735083],[106680.0,0.65551593],[106670.0,0.18749409],[106660.0,0.31167243]],[[106710.0,0.007],[106730.0,0.028146],[106740.0,0.0313],[106750.0,0.21826802],[106760.0,0.31232617]]]
["bitfinex","BTCUSD",1750118701852,[[106700.0,0.83047919],[106690.0,0.69735083],[106680.0,0.50551593],[106670.0,0.52749409],[106660.0,0.26167243]],[[106710.0,0.00399431],[106740.0,0.00174036],[106760.0,0.0323],[106770.0,0.04016474],[106800.0,0.32457468]]]
["bitfinex","BTCUSD",1750118702096,[[106700.0,0.85147919],[106690.0,0.79735083],[106680.0,0.41365693],[106670.0,0.77749409],[106660.0,0.28667243]],[[106710.0,0.00399431],[106750.0,0.028143],[106760.0,0.05103211],[106770.0,0.41756379],[106780.0,0.26162847]]]
["bitfinex","BTCUSD",1750118702338,[[106700.0,0.90247919],[106690.0,0.74735083],[106680.0,0.41365693],[106670.0,0.77749409],[106660.0,0.28667243]],[[106710.0,0.00799431],[106740.0,0.03747202],[106750.0,0.18735487],[106760.0,0.2938663],[106770.0,0.41776379]]]
["bitfinex","BTCUSD",1750118702592,[[106700.0,0.90247919],[106690.0,0.41620212],[106680.0,0.41365693],[106670.0,0.77749409],[106660.0,0.18744371]],[[106710.0,0.004],[106720.0,0.0093697],[106730.0,0.20612807],[106750.0,0.18735487],[106760.0,0.3220043]]]
["bitfinex","BTCUSD",1750118702810,[[106700.0,1.10611919],[106690.0,0.46620212],[106680.0,0.41365693],[106670.0,0.82749409],[106660.0,0.18744371]],[[106710.0,0.004],[106730.0,0.0187386],[106740.0,0.18737613],[106750.0,0.37803487],[106760.0,0.3220043]]]
["bitfinex","BTCUSD",1750118703034,[[106700.0,0.76987919],[106690.0,0.47916212],[106680.0,0.31797593],[106670.0,0.97553409],[106660.0,0.18744371]],[[106710.0,0.02811164],[106720.0,0.1967789],[106730.0,0.52739011],[106740.0,0.29034862],[106750.0,0.40913487]]]
["bitfinex","BTCUSD",1750118703270,[[106700.0,0.76050783],[106690.0,0.47916212],[106680.0,0.31797593],[106670.0,0.63553409],[106660.0,0.21558571]],[[106710.0,0.03748318],[106720.0,0.18740877],[106730.0,0.74827011],[106740.0,0.29034862],[106750.0,0.21845487]]]
["bitfinex","BTCUSD",1750118703497,[[106700.0,0.53213603],[106690.0,0.47056212],[106680.0,0.61777593],[106670.0,0.40553409],[106660.0,0.34578571]],[[106710.0,0.22053654],[106720.0,0.26163749],[106730.0,0.74827011],[106740.0,0.29034862],[106750.0,0.21845487]]]
["bitfinex","BTCUSD",1750118703746,[[106700.0,0.32078178],[106690.0,0.20683018],[106680.0,0.39684896],[106670.0,0.20749409],[106660.0,0.46764371]],[[106710.0,0.21116579],[106720.0,0.26163749],[106730.0,0.71827011],[106740.0,0.29034862],[106750.0,0.21845487]]]
["bitfinex","BTCUSD",1750118703976,[[106700.0,0.22454002],[106690.0,0.2068314],[106680.0,0.20622226],[106670.0,0.38749409],[106660.0,0.51794371]],[[106710.0,0.24116579],[106720.0,0.29273749],[106730.0,0.71827011],[106740.0,0.29034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118704197,[[106700.0,0.22454002],[106690.0,0.01937286],[106680.0,0.28792912],[106670.0,0.38749409],[106660.0,0.43774371]],[[106710.0,0.85821612],[106720.0,0.26163749],[106730.0,0.52739011],[106740.0,0.29034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118704439,[[106700.0,0.22454002],[106690.0,0.01],[106680.0,0.28792859],[106670.0,0.58021409],[106660.0,0.43774371]],[[106710.0,0.80482579],[106720.0,0.26163749],[106730.0,0.18739011],[106740.0,0.29034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118704665,[[106700.0,0.22854002],[106690.0,0.01],[106680.0,0.25981017],[106670.0,0.196868],[106660.0,0.38016371]],[[106710.0,0.60826579],[106720.0,0.26163749],[106730.0,0.18739011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118704900,[[106700.0,0.23054002],[106690.0,0.01],[106680.0,0.25981017],[106670.0,0.21561644],[106660.0,0.38016371]],[[106710.0,0.70550755],[106720.0,0.26163749],[106730.0,0.18739011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118705146,[[106700.0,0.22354002],[106690.0,0.01],[106670.0,0.21561714],[106660.0,0.18744371],[106650.0,0.44854397]],[[106710.0,0.89754755],[106720.0,0.26163749],[106730.0,0.25035011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118705401,[[106700.0,0.22454002],[106690.0,0.01],[106670.0,0.22499114],[106660.0,0.18744371],[106650.0,0.44854397]],[[106710.0,0.99569677],[106720.0,0.26163749],[106730.0,0.30035011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118705684,[[106700.0,0.22654002],[106690.0,0.01],[106670.0,0.21561722],[106660.0,0.38040371],[106650.0,0.44854397]],[[106710.0,0.99669677],[106720.0,0.26163749],[106730.0,0.30035011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118705938,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.19684986],[106670.0,0.22499122],[106660.0,0.44328371]],[[106710.0,0.80065677],[106720.0,0.26163749],[106730.0,0.23739011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118706185,[[106700.0,0.22554002],[106690.0,0.01],[106670.0,0.19686853],[106660.0,0.44328371],[106620.0,0.21563683]],[[106710.0,0.80065677],[106720.0,0.26163749],[106730.0,0.30035011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118706411,[[106700.0,0.22754002],[106690.0,0.01],[106680.0,0.21559677],[106670.0,0.20624217],[106660.0,0.44328371]],[[106710.0,1.00145677],[106720.0,0.18740877],[106730.0,0.25035011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118706624,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.20622302],[106670.0,0.20624226],[106660.0,0.44328371]],[[106710.0,1.00037677],[106720.0,0.18740877],[106730.0,0.30035011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118706844,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.20622302],[106670.0,0.20624226],[106660.0,0.44328371]],[[106710.0,0.80765677],[106720.0,0.18740877],[106730.0,0.23739011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118707101,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.20622284],[106670.0,0.18749409],[106660.0,0.84328371]],[[106710.0,0.80765677],[106720.0,0.18740877],[106730.0,0.23739011],[106740.0,0.34034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118707102,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.20622284],[106670.0,0.18749409],[106660.0,0.84328371]],[[106710.0,0.71150755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118707325,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.21559648],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.71150755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118707568,[[106700.0,0.22354002],[106690.0,0.01],[106680.0,0.22496986],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.89614755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118707802,[[106700.0,0.22454002],[106690.0,0.01],[106680.0,0.22496925],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.90114755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118708051,[[106700.0,0.22654002],[106690.0,0.01937294],[106680.0,0.21559551],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.71650755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.39034862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118708306,[[106700.0,0.22454002],[106690.0,0.01937294],[106680.0,0.21559551],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.90130755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118708515,[[106700.0,0.22454002],[106690.0,0.01],[106680.0,0.21559507],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.90230755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118708748,[[106700.0,0.22454002],[106690.0,0.01937277],[106680.0,0.21559507],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.90230755],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118708961,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.21559569],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.90296464],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118709176,[[106700.0,0.22554002],[106690.0,0.01],[106680.0,0.22496872],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.89593645],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118709396,[[106700.0,0.22554002],[106690.0,0.01937286],[106680.0,0.22496872],[106670.0,0.38013409],[106660.0,0.45040371]],[[106710.0,0.89593645],[106720.0,0.18740877],[106730.0,0.18739011],[106740.0,0.45330862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118709664,[[106700.0,0.42235342],[106690.0,0.23494867],[106680.0,0.18747545],[106670.0,0.59467494],[106660.0,0.55340371]],[[106710.0,0.35837084],[106720.0,0.18740877],[106730.0,0.22039011],[106740.0,0.29034862],[106750.0,0.25031487]]]
["bitfinex","BTCUSD",1750118709876,[[106700.0,0.44109658],[106690.0,0.40892304],[106680.0,0.45043545],[106670.0,0.48413494],[106660.0,0.29044371]],[[106710.0,0.009],[106730.0,0.25139011],[106740.0,0.2161199],[106750.0,0.18735487],[106760.0,0.3536643]]]
["bitfinex","BTCUSD",1750118710108,[[106700.0,0.57187919],[106690.0,0.60892304],[106680.0,0.47043545],[106670.0,0.28413494],[106660.0,0.27044371]],[[106710.0,0.009],[106720.0,0.02810961],[106730.0,0.41107011],[106740.0,0.2161199],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118710344,[[106700.0,0.57187919],[106690.0,0.60892304],[106680.0,0.47043545],[106670.0,0.26959409],[106660.0,0.27044371]],[[106710.0,0.009],[106720.0,0.00936952],[106730.0,0.22775937],[106740.0,0.2161199],[106750.0,0.22035487]]]
["bitfinex","BTCUSD",1750118710569,[[106700.0,0.57187919],[106690.0,0.60892304],[106680.0,0.47043545],[106670.0,0.26959409],[106660.0,0.27044371]],[[106710.0,0.009],[106730.0,0.04973825],[106740.0,0.2161199],[106750.0,0.22035487],[106770.0,1.0087591]]]
["bitfinex","BTCUSD",1750118710808,[[106700.0,0.57087919],[106690.0,0.60892304],[106680.0,0.47043545],[106670.0,0.26959409],[106660.0,0.27044371]],[[106710.0,0.009],[106730.0,0.04973825],[106740.0,0.2161199],[106750.0,0.22035487],[106770.0,1.0087591]]]
["bitfinex","BTCUSD",1750118710809,[[106700.0,0.57087919],[106690.0,0.60892304],[106680.0,0.47043545],[106670.0,0.26959409],[106660.0,0.27044371]],[[106710.0,0.009],[106720.0,0.3587393],[106730.0,0.42234044],[106740.0,0.29034862],[106750.0,0.22035487]]]
["bitfinex","BTCUSD",1750118711034,[[106720.0,0.03747949],[106710.0,0.18742385],[106700.0,0.54176405],[106690.0,0.62317829],[106680.0,0.52036979]],[[106730.0,0.01873772],[106740.0,0.2484199],[106750.0,0.22035487],[106770.0,0.19644822],[106780.0,0.31162705]]]
["bitfinex","BTCUSD",1750118711300,[[106720.0,0.22722809],[106710.0,0.38014385],[106700.0,0.54276405],[106690.0,0.43045829],[106680.0,0.52036979]],[[106730.0,0.20208873],[106740.0,0.25778837],[106750.0,0.22035487],[106770.0,0.25940822],[106780.0,0.36162705]]]
["bitfinex","BTCUSD",1750118711524,[[106720.0,0.19677651],[106710.0,0.19679434],[106700.0,0.73740405],[106690.0,0.43045829],[106680.0,0.52036979]],[[106730.0,0.2248648],[106740.0,0.45042837],[106750.0,0.22035487],[106770.0,0.25940822],[106780.0,0.36162705]]]
["bitfinex","BTCUSD",1750118711764,[[106700.0,0.33732263],[106690.0,0.24920312],[106680.0,0.58740979],[106670.0,0.23959409],[106660.0,0.57744393]],[[106710.0,0.21553618],[106720.0,0.18740629],[106730.0,0.59068873],[106740.0,0.48298862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118712001,[[106710.0,0.19679486],[106700.0,0.44009606],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.47179409]],[[106720.0,0.43000665],[106730.0,0.65463049],[106740.0,0.29034862],[106750.0,0.18735487],[106760.0,0.3407043]]]
["bitfinex","BTCUSD",1750118712231,[[106710.0,0.20616605],[106700.0,0.43909606],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.47179409]],[[106720.0,0.43000665],[106730.0,0.65463049],[106740.0,0.29034862],[106750.0,0.18735487],[106760.0,0.3407043]]]
["bitfinex","BTCUSD",1750118712464,[[106710.0,0.00937119],[106700.0,0.42972426],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.52179409]],[[106720.0,0.39890665],[106730.0,0.56238873],[106740.0,0.32144862],[106750.0,0.18735487],[106760.0,0.3536643]]]
["bitfinex","BTCUSD",1750118712729,[[106700.0,0.42972426],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.52179409],[103240.0,0.00088]],[[106710.0,0.01874132],[106720.0,0.39890665],[106730.0,0.56238873],[106740.0,0.32144862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118712988,[[106700.0,0.23291209],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.45179409],[106660.0,0.84744393]],[[106710.0,0.04685462],[106720.0,0.38016629],[106730.0,0.55838873],[106740.0,0.32144862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118713242,[[106700.0,0.44846847],[106690.0,0.45317829],[106680.0,0.20195064],[106670.0,0.45179409],[106660.0,0.84744393]],[[106710.0,0.04685462],[106720.0,0.38016629],[106730.0,0.55838873],[106740.0,0.32144862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118713243,[[106700.0,0.44846847],[106690.0,0.46255062],[106680.0,0.20195064],[106670.0,0.45179409],[106660.0,0.79744393]],[[106710.0,0.01874124],[106720.0,0.38016629],[106730.0,0.55838873],[106740.0,0.32144862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118713521,[[106700.0,0.44846847],[106690.0,0.46255062],[106680.0,0.20195064],[106670.0,0.45179409],[106660.0,0.79744393]],[[106710.0,0.01874124],[106720.0,0.18740629],[106730.0,0.55838873],[106740.0,0.32144862],[106750.0,0.18735487]]]
["bitfinex","BTCUSD",1750118713749,[[106710.0,0.2155368],[106700.0,0.42035289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.45179409]],[[106720.0,0.0281097],[106730.0,0.75114873],[106740.0,0.21847613],[106750.0,0.18735487],[106760.0,0.3407043]]]
["bitfinex","BTCUSD",1750118713961,[[106710.0,0.2155368],[106700.0,0.42035289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.50179409]],[[106720.0,0.0281097],[106730.0,0.75114873],[106740.0,0.21847613],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118714173,[[106710.0,0.22490737],[106700.0,0.42135289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.50179409]],[[106720.0,0.01873957],[106730.0,0.55838873],[106740.0,0.21847613],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118714385,[[106710.0,0.22490737],[106700.0,0.42135289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.50179409]],[[106720.0,0.0281097],[106730.0,0.55838873],[106740.0,0.21847613],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118714603,[[106710.0,0.2155368],[106700.0,0.42135289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.50179409]],[[106720.0,0.03747992],[106730.0,0.75110873],[106740.0,0.21847613],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118714818,[[106710.0,0.00937119],[106700.0,0.42135289],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.25179409]],[[106720.0,0.24611651],[106730.0,0.75110873],[106740.0,0.26160485],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118715036,[[106710.0,0.22725013],[106700.0,0.42035289],[106690.0,0.45317829],[106680.0,0.60195064],[106670.0,0.37179409]],[[106720.0,0.001],[106730.0,0.031],[106740.0,0.03996847],[106750.0,0.18735487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118715264,[[106710.0,0.22590755],[106700.0,0.42035289],[106690.0,0.45317829],[106680.0,0.60195064],[106670.0,0.37179409]],[[106720.0,0.001],[106730.0,0.54208864],[106740.0,0.22908002],[106750.0,0.21975487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118715488,[[106710.0,0.22342755],[106700.0,0.42035289],[106690.0,0.45317829],[106680.0,0.60195064],[106670.0,0.37179409]],[[106720.0,0.005],[106730.0,0.57019571],[106740.0,0.21797306],[106750.0,0.21975487],[106760.0,0.2907043]]]
["bitfinex","BTCUSD",1750118715746,[[106710.0,0.20468614],[106700.0,0.42035289],[106690.0,0.19745829],[106680.0,0.40195064],[106670.0,0.47179409]],[[106720.0,0.22988595],[106730.0,0.72011087],[106740.0,0.18737306],[106750.0,0.21975487],[106760.0,0.2625663]]]
["bitfinex","BTCUSD",1750118715986,[[106710.0,0.22342799],[106700.0,0.41098144],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.52179409]],[[106720.0,0.05433983],[106730.0,0.74825787],[106740.0,0.18737306],[106750.0,0.21975487],[106760.0,0.2625663]]]
["bitfinex","BTCUSD",1750118716197,[[106710.0,0.23279856],[106700.0,0.41098144],[106690.0,0.45317829],[106680.0,0.40195064],[106670.0,0.52179409]],[[106720.0,0.06370996],[106730.0,0.74825787],[106740.0,0.18737306],[106750.0,0.21975487],[106760.0,0.2625663]]]
["bitfinex","BTCUSD",1750118716417,[[106710.0,0.21405706],[106700.0,0.60362144],[106690.0,0.26041829],[106680.0,0.40195064],[106670.0,0.47179409]],[[106720.0,0.06545032],[106730.0,0.74825787],[106740.0,0.18737306],[106750.0,0.21975487],[106760.0,0.3125663]]]
["bitfinex","BTCUSD",1750118716661,[[106700.0,0.60362144],[106690.0,0.26041829]],[[106720.0,0.06545032],[106730.0,0.74825787],[106740.0,0.18737306],[106750.0,0.21975487],[106760.0,0.3125663]]]
["bitfinex","BTCUSD",1750118716662,[[106700.0,0.00147186],[106690.0,0.01],[106650.0,0.38754653],[106640.0,1.07915631],[106630.0,0.37506076]],[[106720.0,5.90061391],[106730.0,0.55553787],[106740.0,0.75490178],[106750.0,0.25189572],[106760.0,0.2625663]]]
["bitfinex","BTCUSD",1750118716886,[[106660.0,0.19688567],[106650.0,0.21569453],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.23225951]],[[106670.0,0.35874817],[106680.0,0.25097701],[106690.0,0.18747302],[106700.0,0.18748499],[106710.0,0.09624176]]]
["bitfinex","BTCUSD",1750118717119,[[106660.0,0.21563622],[106650.0,0.18754653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.23225951]],[[106670.0,0.35874817],[106680.0,0.25097701],[106690.0,0.18747302],[106700.0,0.18748499],[106710.0,0.09624176]]]
["bitfinex","BTCUSD",1750118717120,[[106660.0,0.21563622],[106650.0,0.18754653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.23225951]],[[106670.0,0.34],[106680.0,0.44365683],[106690.0,0.18747302],[106700.0,0.18748499],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118717357,[[106660.0,0.21563622],[106650.0,0.18754653],[106640.0,1.64319468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34],[106680.0,0.44147786],[106690.0,0.18747302],[106700.0,0.18748499],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118717583,[[106660.0,0.21563622],[106650.0,0.18754653],[106640.0,1.64319468],[106630.0,0.57506076],[106620.0,1.04869479]],[[106670.0,0.34],[106680.0,0.29143139],[106690.0,0.18747302],[106700.0,0.21778499],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118717807,[[106660.0,0.21563622],[106650.0,0.18754653],[106640.0,1.64311468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34],[106680.0,0.254],[106690.0,0.19684596],[106700.0,0.21778499],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118718038,[[106660.0,0.21663622],[106650.0,0.18754653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34],[106680.0,0.24892015],[106690.0,0.19684596],[106700.0,0.25098499],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118718256,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34447375],[106680.0,0.25829318],[106690.0,0.18747302],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118718474,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.25829309],[106690.0,0.18747302],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118718699,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.24891953],[106690.0,0.18747302],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118718995,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.38751468],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.25829309],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118719482,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.40205553],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.258293],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118719703,[[106660.0,0.21663622],[106650.0,0.44306653],[106640.0,1.40205553],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.26766665],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118719924,[[106660.0,0.2166363],[106650.0,0.44306653],[106640.0,1.40205553],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.34547375],[106680.0,0.25829432],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118720145,[[106660.0,0.22601127],[106650.0,0.44306653],[106640.0,1.40205553],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.37359654],[106680.0,0.42703484],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118720364,[[106660.0,0.22601127],[106650.0,0.44306653],[106640.0,1.40205553],[106630.0,0.57506076],[106620.0,1.09869479]],[[106670.0,0.36422192],[106680.0,0.42703484],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118720587,[[106660.0,0.33679388],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.36811989],[106690.0,0.19674338],[106700.0,0.32521371],[106710.0,0.28372852]]]
["bitfinex","BTCUSD",1750118720588,[[106660.0,0.33679388],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.36811989],[106690.0,0.40787756],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118720805,[[106660.0,0.32741891],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.62506076],[106620.0,1.36869479]],[[106670.0,0.00547375],[106680.0,0.56497465],[106690.0,0.39850505],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118721047,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.62506076],[106620.0,1.31869479]],[[106670.0,0.02422175],[106680.0,0.54622832],[106690.0,0.41728928],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118721231,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.62506076],[106620.0,1.31869479]],[[106670.0,0.01484766],[106680.0,0.54622524],[106690.0,0.41728928],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118721473,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.36812094],[106690.0,0.41728928],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118721687,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.62506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.35874712],[106690.0,0.41728928],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118721904,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.34937321],[106690.0,0.42666222],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118722132,[[106660.0,0.32741883],[106650.0,0.44306653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.00547375],[106680.0,0.34937312],[106690.0,0.23930262],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118722350,[[106660.0,0.32741883],[106650.0,0.18754653],[106640.0,1.43981468],[106630.0,0.67506076],[106620.0,1.31869479]],[[106670.0,0.03359627],[106680.0,0.5462248],[106690.0,0.41695347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118722573,[[106660.0,0.20726234],[106650.0,0.4612983],[106640.0,1.41981468],[106630.0,0.18751914],[106620.0,0.27835263]],[[106670.0,0.2210912],[106680.0,0.60170649],[106690.0,0.41695347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118722753,[[106660.0,0.21663766],[106650.0,0.4612983],[106640.0,1.43435553],[106630.0,0.40751914],[106620.0,0.32835263]],[[106670.0,0.02422236],[106680.0,0.60170649],[106690.0,0.41695347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118723016,[[106660.0,0.22601263],[106650.0,0.45192237],[106640.0,1.43435553],[106630.0,0.40751914],[106620.0,0.32835263]],[[106670.0,0.03359618],[106680.0,0.60170649],[106690.0,0.41695347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118723437,[[106660.0,0.22601263],[106650.0,0.45192237],[106640.0,1.43435553],[106630.0,0.40751914],[106620.0,0.32835263]],[[106670.0,0.03359618],[106680.0,0.52747777],[106690.0,0.41695347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118723659,[[106660.0,0.22601263],[106650.0,0.45192237],[106640.0,1.43435553],[106630.0,0.40751914],[106620.0,0.32835263]],[[106670.0,0.02422183],[106680.0,0.53685142],[106690.0,0.22491347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118723882,[[106660.0,0.22601263],[106650.0,0.45192237],[106640.0,1.43435553],[106630.0,0.40751914],[106620.0,0.32835263]],[[106670.0,0.00547375],[106680.0,0.3587465],[106690.0,0.22491347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118724099,[[106660.0,0.001],[106650.0,0.21567424],[106640.0,1.20205553],[106630.0,0.37951914],[106620.0,0.51457735]],[[106670.0,0.29531992],[106680.0,0.52747874],[106690.0,0.41691347],[106700.0,0.29491371],[106710.0,0.31642852]]]
["bitfinex","BTCUSD",1750118724307,[[106660.0,0.001],[106650.0,0.22505079],[106640.0,1.18751468],[106630.0,0.57951914],[106620.0,0.53457735]],[[106670.0,0.31974575],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.26171371],[106710.0,0.27018676]]]
["bitfinex","BTCUSD",1750118724521,[[106660.0,0.01037558],[106650.0,0.21567442],[106640.0,1.18751468],[106630.0,0.59405999],[106620.0,0.53457735]],[[106670.0,0.51178575],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.26171371],[106710.0,0.27018676]]]
["bitfinex","BTCUSD",1750118724732,[[106660.0,0.001],[106650.0,0.01881266],[106640.0,1.47064564],[106630.0,0.18751914],[106620.0,0.47161735]],[[106670.0,0.54448575],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.26171371],[106710.0,0.27018676]]]
["bitfinex","BTCUSD",1750118724733,[[106660.0,0.001],[106650.0,0.01881266],[106640.0,1.47064564],[106630.0,0.18751914],[106620.0,0.47161735]],[[106670.0,0.54448575],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.26171371],[106710.0,0.28748676]]]
["bitfinex","BTCUSD",1750118724991,[[106660.0,0.001],[106650.0,0.19696408],[106640.0,1.4518914],[106630.0,0.18751914],[106620.0,0.47161735]],[[106670.0,0.54448575],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.26171371],[106710.0,0.28748676]]]
["bitfinex","BTCUSD",1750118725203,[[106660.0,0.001],[106650.0,0.1969646],[106640.0,1.47056503],[106630.0,0.18751914],[106620.0,0.65161735]],[[106670.0,0.64072751],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.31171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118725411,[[106660.0,0.001],[106650.0,0.19696471],[106640.0,1.47048503],[106630.0,0.18751914],[106620.0,0.6661582]],[[106670.0,0.64072751],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.31171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118725634,[[106660.0,0.001],[106650.0,0.00943646],[106640.0,1.20626839],[106630.0,0.18751914],[106620.0,0.4661582]],[[106670.0,0.66918365],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.31171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118725858,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.19689193],[106630.0,0.18751914],[106620.0,0.6661582]],[[106670.0,0.66918365],[106680.0,0.52747874],[106690.0,0.22491347],[106700.0,0.31171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118726071,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.20627531],[106620.0,0.38751735]],[[106670.0,1.00918365],[106680.0,0.52747874],[106690.0,0.27491347],[106700.0,0.26171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118726286,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.407453],[106620.0,0.38751735]],[[106670.0,1.00918365],[106680.0,0.52747874],[106690.0,0.27491347],[106700.0,0.26171371],[106710.0,0.25202761]]]
["bitfinex","BTCUSD",1750118726287,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.407453],[106620.0,0.45047735]],[[106670.0,1.00918365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118726503,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.18754661],[106630.0,0.41679043],[106620.0,0.38751735]],[[106670.0,1.00918365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118726740,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.26923531],[106620.0,0.38751735]],[[106670.0,1.00918365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118726951,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.47967078],[106620.0,0.38751735]],[[106670.0,1.00918365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118727169,[[106660.0,0.001],[106650.0,6e-05],[106640.0,1.0],[106630.0,0.21565318],[106620.0,0.38751735]],[[106670.0,0.81614365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118727383,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.38751735],[106610.0,0.38837258],[106590.0,0.52754148]],[[106670.0,0.81614365],[106680.0,0.18747874],[106690.0,0.27491347],[106700.0,0.31171371],[106710.0,0.20202761]]]
["bitfinex","BTCUSD",1750118727384,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.38751735],[106610.0,0.38837258],[106590.0,0.52754148]],[[106660.0,0.26048712],[106670.0,0.92141451],[106680.0,0.18747874],[106690.0,0.23945432],[106700.0,0.42467371]]]
["bitfinex","BTCUSD",1750118727597,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.21569785],[106620.0,0.19689583],[106610.0,0.38837258]],[[106660.0,0.69672888],[106670.0,0.48817275],[106680.0,0.18747874],[106690.0,0.33945432],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118727782,[[106650.0,6e-05],[106640.0,1.00937734],[106630.0,0.22507537],[106620.0,0.44203735],[106610.0,0.40291343]],[[106660.0,0.69672888],[106670.0,0.48817275],[106680.0,0.18747874],[106690.0,0.31129732],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118728015,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.2344528],[106620.0,0.44203735],[106610.0,0.40291343]],[[106660.0,0.69672888],[106670.0,0.48817275],[106680.0,0.18747874],[106690.0,0.31129732],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118728245,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.20632016],[106620.0,0.44195735],[106610.0,0.40291343]],[[106660.0,0.72489588],[106670.0,0.48817275],[106680.0,0.18747874],[106690.0,0.26129732],[106700.0,0.37467371]]]
["bitfinex","BTCUSD",1750118728473,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.21569803],[106620.0,0.44195735],[106610.0,0.40291343]],[[106660.0,0.72489588],[106670.0,0.48517275],[106680.0,0.18747874],[106690.0,0.31129732],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118728702,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.22507554],[106620.0,0.44195735],[106610.0,0.40291343]],[[106660.0,0.72489588],[106670.0,0.48517275],[106680.0,0.18747874],[106690.0,0.31129732],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118728938,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.18751735],[106610.0,0.40291343],[106600.0,0.51403607]],[[106660.0,0.72589588],[106670.0,0.48317275],[106680.0,0.18747874],[106690.0,0.31129732],[106700.0,0.32467371]]]
["bitfinex","BTCUSD",1750118729175,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.19694109],[106620.0,0.21565315],[106610.0,0.40291343]],[[106660.0,1.21919588],[106670.0,0.48317275],[106680.0,0.2626847],[106690.0,0.21129732],[106700.0,0.3999321]]]
["bitfinex","BTCUSD",1750118729390,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.21569638],[106620.0,0.18751735],[106610.0,0.40291343]],[[106660.0,1.21919588],[106670.0,0.29165275],[106680.0,0.2626847],[106690.0,0.21129732],[106700.0,0.3999321]]]
["bitfinex","BTCUSD",1750118729391,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.21569638],[106620.0,0.18751735],[106610.0,0.40291343]],[[106660.0,1.21919588],[106670.0,0.29165275],[106680.0,0.23747874],[106690.0,0.27425732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118729597,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.19693789],[106620.0,0.19689583],[106610.0,0.40291343]],[[106660.0,1.41055588],[106670.0,0.29165275],[106680.0,0.23747874],[106690.0,0.32425732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118729820,[[106650.0,6e-05],[106640.0,1.0],[106630.0,0.22507113],[106620.0,0.19689583],[106610.0,0.40291343]],[[106660.0,1.5067051],[106670.0,0.29165275],[106680.0,0.23747874],[106690.0,0.32425732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118730039,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.19695861],[106610.0,0.21651119],[106600.0,0.30416717]],[[106660.0,1.5067051],[106670.0,0.34165275],[106680.0,0.23747874],[106690.0,0.27425732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118730253,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.21571584],[106610.0,0.20713139],[106600.0,0.24120717]],[[106660.0,1.3153451],[106670.0,0.34165275],[106680.0,0.18747874],[106690.0,0.21129732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118730464,[[106650.0,0.00106],[106640.0,1.0],[106610.0,0.21651146],[106600.0,0.23058724],[106590.0,0.64290148]],[[106660.0,1.5068651],[106670.0,0.40549275],[106680.0,0.18747874],[106690.0,0.21129732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118730677,[[106650.0,0.00106],[106640.0,1.0],[106610.0,0.21651155],[106600.0,0.23058724],[106590.0,0.64290148]],[[106660.0,1.5068651],[106670.0,0.40549275],[106680.0,0.23747874],[106690.0,0.21129732],[106700.0,0.28691967]]]
["bitfinex","BTCUSD",1750118730895,[[106650.0,6e-05],[106640.0,1.0],[106610.0,0.22589091],[106600.0,0.23058724],[106590.0,0.64290148]],[[106660.0,6.5558651],[106670.0,0.40549275],[106680.0,0.23747874],[106690.0,0.21129732],[106700.0,0.28691967]]]
["bitfinex","BTCUSD",1750118731106,[[106650.0,6e-05],[106640.0,1.0],[106620.0,0.21571837],[106610.0,0.20713148],[106600.0,0.22120717]],[[106660.0,1.33955106],[106670.0,0.34165275],[106680.0,0.23747874],[106690.0,0.21129732],[106700.0,0.26171371]]]
["bitfinex","BTCUSD",1750118731372,[[106640.0,0.8],[106610.0,0.01023658],[106600.0,0.23058741],[106590.0,0.18754148],[106580.0,0.58782282]],[[106650.0,0.59790558],[106660.0,1.45997565],[106670.0,0.40549275],[106680.0,0.23747874],[106690.0,0.23655571]]]
["bitfinex","BTCUSD",1750118731611,[[106640.0,0.799],[106610.0,0.0008566],[106600.0,0.23999001],[106590.0,0.44278148],[106580.0,0.57862193]],[[106650.0,5.91452528],[106660.0,1.10052793],[106670.0,0.3700336],[106680.0,0.18747874],[106690.0,0.19675647]]]
["bitfinex","BTCUSD",1750118731838,[[106640.0,0.799],[106610.0,0.01023658],[106600.0,0.2493699],[106590.0,0.44278148],[106580.0,0.57862193]],[[106650.0,5.91452528],[106660.0,1.10052793],[106670.0,0.3700336],[106680.0,0.18747874],[106690.0,0.19675647]]]
["bitfinex","BTCUSD",1750118731839,[[106640.0,0.799],[106610.0,0.01023658],[106600.0,0.2493699],[106590.0,0.44278148],[106580.0,0.57862193]],[[106650.0,5.96498963],[106660.0,1.10052793],[106670.0,0.3700336],[106680.0,0.18747874],[106690.0,0.22175647]]]
["bitfinex","BTCUSD",1750118732060,[[106640.0,0.78487573],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701372],[106580.0,0.42942602]],[[106650.0,5.96498963],[106660.0,1.10052793],[106670.0,0.3700336],[106680.0,0.18747874],[106690.0,0.22175647]]]
["bitfinex","BTCUSD",1750118732061,[[106640.0,0.78487573],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701372],[106580.0,0.42942602]],[[106650.0,6.0261089],[106660.0,1.05552793],[106670.0,0.44656508],[106680.0,0.38559874],[106690.0,0.31525446]]]
["bitfinex","BTCUSD",1750118732274,[[106640.0,0.33808207],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.2157764],[106580.0,0.61160393]],[[106650.0,6.05136729],[106660.0,1.07784963],[106670.0,0.44656508],[106680.0,0.38559874],[106690.0,0.31525446]]]
["bitfinex","BTCUSD",1750118732486,[[106640.0,0.29118841],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.2157764],[106580.0,0.60222193]],[[106650.0,6.05136729],[106660.0,1.07784963],[106670.0,0.44656508],[106680.0,0.38559874],[106690.0,0.31525446]]]
["bitfinex","BTCUSD",1750118732722,[[106640.0,0.22668841],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.2157764],[106580.0,0.61160393]],[[106650.0,6.05136729],[106660.0,1.07784963],[106670.0,0.39680824],[106680.0,0.44024214],[106690.0,0.24239659]]]
["bitfinex","BTCUSD",1750118732936,[[106640.0,0.17977438],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639519],[106580.0,0.61156393]],[[106650.0,6.0261089],[106660.0,1.07784963],[106670.0,0.39680824],[106680.0,0.44024214],[106690.0,0.24239659]]]
["bitfinex","BTCUSD",1750118733174,[[106640.0,0.08594632],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.2251577],[106580.0,0.61148393]],[[106650.0,6.0261089],[106660.0,1.07784963],[106670.0,0.39680824],[106680.0,0.44024214],[106690.0,0.24239659]]]
["bitfinex","BTCUSD",1750118733438,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.22515708],[106580.0,0.60218193],[106550.0,0.50575919]],[[106620.0,0.54633964],[106630.0,0.18757921],[106640.0,0.79187529],[106650.0,0.69271177],[106660.0,0.40298963]]]
["bitfinex","BTCUSD",1750118733668,[[106610.0,0.0008566],[106600.0,0.23060842],[106590.0,0.21577517],[106580.0,0.60218193],[106560.0,0.64679234]],[[106620.0,0.8341014],[106630.0,0.18757921],[106640.0,0.74187529],[106650.0,0.38172129],[106660.0,0.41753048]]]
["bitfinex","BTCUSD",1750118733910,[[106610.0,0.0008566],[106600.0,0.04299351],[106590.0,0.21577517],[106580.0,0.60218193],[106570.0,0.22856912]],[[106620.0,0.8341014],[106630.0,0.18757921],[106640.0,0.74187529],[106650.0,0.45711546],[106660.0,0.44278887]]]
["bitfinex","BTCUSD",1750118734154,[[106610.0,0.19783624],[106600.0,0.24936914],[106590.0,0.19701293],[106580.0,0.54682193],[106570.0,0.22856912]],[[106620.0,0.43624176],[106630.0,0.18757921],[106640.0,0.74187529],[106650.0,0.40111546],[106660.0,0.35369048]]]
["bitfinex","BTCUSD",1750118734382,[[106610.0,0.25857521],[106600.0,0.23060786],[106590.0,0.44303198],[106580.0,0.76136278],[106570.0,0.29856912]],[[106620.0,0.3775148],[106630.0,0.37913921],[106640.0,0.68087529],[106650.0,0.27976028],[106660.0,0.37432793]]]
["bitfinex","BTCUSD",1750118734615,[[106610.0,0.24919593],[106600.0,0.24122762],[106590.0,0.44303198],[106580.0,0.76136278],[106570.0,0.24856912]],[[106620.0,0.56509695],[106630.0,0.37913921],[106640.0,0.68087529],[106650.0,0.29276028],[106660.0,0.39953389]]]
["bitfinex","BTCUSD",1750118734838,[[106610.0,0.25857564],[106600.0,0.24122762],[106590.0,0.44307198],[106580.0,0.76136278],[106570.0,0.24856912]],[[106620.0,0.56557041],[106630.0,0.37913921],[106640.0,0.68087529],[106650.0,0.28376028],[106660.0,0.37432793]]]
["bitfinex","BTCUSD",1750118735062,[[106610.0,0.0334566],[106600.0,0.25060786],[106590.0,0.44307198],[106580.0,0.76136278],[106570.0,0.24856912]],[[106620.0,0.56557041],[106630.0,0.37913921],[106640.0,0.68087529],[106650.0,0.27976028],[106660.0,0.37432793]]]
["bitfinex","BTCUSD",1750118735292,[[106610.0,0.0008566],[106600.0,0.23060839],[106590.0,0.47457198],[106580.0,0.78136278],[106570.0,0.24856912]],[[106620.0,0.73841345],[106630.0,0.18757921],[106640.0,0.68087529],[106650.0,0.27976028],[106660.0,0.37432793]]]
["bitfinex","BTCUSD",1750118735293,[[106610.0,0.0008566],[106600.0,0.23060839],[106590.0,0.47457198],[106580.0,0.78136278],[106570.0,0.24856912]],[[106620.0,0.73841345],[106630.0,0.18757921],[106640.0,0.68087529],[106650.0,0.353989],[106660.0,0.43816793]]]
["bitfinex","BTCUSD",1750118735533,[[106610.0,0.0008566],[106600.0,0.05237402],[106590.0,0.24727557],[106580.0,0.36136278],[106570.0,0.42856912]],[[106620.0,0.83565521],[106630.0,0.18757921],[106640.0,0.68087529],[106650.0,0.403989],[106660.0,0.46548963]]]
["bitfinex","BTCUSD",1750118735769,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.34691347],[106570.0,0.20636747],[106560.0,0.1875866]],[[106620.0,5.85325448],[106630.0,0.31180793],[106640.0,0.73087529],[106650.0,0.39585155],[106660.0,0.36889698]]]
["bitfinex","BTCUSD",1750118735999,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.37506009],[106570.0,0.19698433],[106560.0,0.1875866]],[[106620.0,1.02042044],[106630.0,0.39894819],[106640.0,0.79471529],[106650.0,0.30362057],[106660.0,0.39415537]]]
["bitfinex","BTCUSD",1750118736227,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.16864503],[106570.0,0.2063673],[106560.0,0.1875866]],[[106620.0,0.99521448],[106630.0,0.39894819],[106640.0,0.79471529],[106650.0,0.30362057],[106660.0,0.36889698]]]
["bitfinex","BTCUSD",1750118736466,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.38444385],[106570.0,0.19698433],[106560.0,0.1875866]],[[106620.0,0.80325448],[106630.0,0.39894819],[106640.0,0.73087529],[106650.0,0.30362057],[106660.0,0.36889698]]]
["bitfinex","BTCUSD",1750118736693,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763404],[106580.0,0.38444385],[106570.0,0.18760162]],[[106620.0,0.81144113],[106630.0,0.34894819],[106640.0,0.68087529],[106650.0,0.35362057],[106660.0,0.34825686]]]
["bitfinex","BTCUSD",1750118736915,[[106610.0,0.0008566],[106600.0,0.23998081],[106590.0,0.21577758],[106580.0,0.37891479],[106570.0,0.21820162]],[[106620.0,0.81144113],[106630.0,0.34894819],[106640.0,0.68087529],[106650.0,0.35362057],[106660.0,0.34825686]]]
["bitfinex","BTCUSD",1750118736916,[[106610.0,0.0008566],[106600.0,0.23998081],[106590.0,0.21577758],[106580.0,0.37891479],[106570.0,0.21820162]],[[106620.0,0.68674186],[106630.0,0.27471947],[106640.0,0.76157529],[106650.0,0.30362057],[106660.0,0.34825686]]]
["bitfinex","BTCUSD",1750118737152,[[106610.0,0.0008566],[106600.0,0.22121953],[106590.0,0.20639655],[106580.0,0.37891479],[106570.0,0.47416162]],[[106620.0,0.84736186],[106630.0,0.27471947],[106640.0,0.84187529],[106650.0,0.36746057],[106660.0,0.34825686]]]
["bitfinex","BTCUSD",1750118737371,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639725],[106580.0,0.37891479],[106570.0,0.21820162]],[[106620.0,0.85436186],[106630.0,0.34894819],[106640.0,0.84187529],[106650.0,0.36746057],[106660.0,0.34825686]]]
["bitfinex","BTCUSD",1750118737586,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639725],[106580.0,0.39767888],[106570.0,0.21820162]],[[106620.0,0.84436186],[106630.0,0.34894819],[106640.0,0.84187529],[106650.0,0.34013887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118737800,[[106610.0,0.0008566],[106600.0,0.22122936],[106590.0,0.22515985],[106580.0,0.3882967],[106570.0,0.47416162]],[[106620.0,0.75839108],[106630.0,0.34894819],[106640.0,0.79187529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118738018,[[106610.0,0.0008566],[106600.0,0.22122936],[106590.0,0.23454097],[106580.0,0.37891479],[106570.0,0.47416162]],[[106620.0,0.95047108],[106630.0,0.34894819],[106640.0,0.85571529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118738234,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763428],[106580.0,0.40706106],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.79471529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118738451,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701602],[106580.0,0.40706106],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.79471529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118738661,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763428],[106580.0,0.39767923],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.79471529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118738877,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701593],[106580.0,0.40706114],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.84471529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118739094,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639758],[106580.0,0.40706114],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.84471529],[106650.0,0.27629887],[106660.0,0.33914963]]]
["bitfinex","BTCUSD",1750118739311,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701602],[106580.0,0.39767879],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.84471529],[106650.0,0.27629887],[106660.0,0.31098263]]]
["bitfinex","BTCUSD",1750118739532,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763428],[106580.0,0.39767923],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.79471529],[106650.0,0.27629887],[106660.0,0.31098263]]]
["bitfinex","BTCUSD",1750118739769,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701593],[106580.0,0.40706114],[106570.0,0.28204162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.79471529],[106650.0,0.27629887],[106660.0,0.31098263]]]
["bitfinex","BTCUSD",1750118739980,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701602],[106580.0,0.39767879],[106570.0,0.47400162]],[[106620.0,1.01387108],[106630.0,0.34894819],[106640.0,0.84471529],[106650.0,0.27629887],[106660.0,0.31098263]]]
["bitfinex","BTCUSD",1750118740320,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763428],[106580.0,0.39767879],[106570.0,0.28204162]],[[106620.0,1.04205308],[106630.0,0.27471947],[106640.0,0.84471529],[106650.0,0.27629887],[106660.0,0.31098263]]]
["bitfinex","BTCUSD",1750118740470,[[106610.0,0.0008566],[106600.0,0.23999031],[106590.0,0.21577826],[106580.0,0.37891479],[106570.0,0.28204162]],[[106620.0,0.72202386],[106630.0,0.27471947],[106640.0,0.76267529],[106650.0,0.27629887],[106660.0,0.28366093]]]
["bitfinex","BTCUSD",1750118740703,[[106610.0,0.23023624],[106600.0,0.23998925],[106590.0,0.22073428],[106580.0,0.36691479],[106570.0,0.65144162]],[[106620.0,0.50284092],[106630.0,0.27471947],[106640.0,0.18757529],[106650.0,0.34335802],[106660.0,0.34264583]]]
["bitfinex","BTCUSD",1750118740960,[[106610.0,0.20721595],[106600.0,0.27238925],[106590.0,0.22073428],[106580.0,0.55887479],[106570.0,0.65144162]],[[106620.0,0.71359815],[106630.0,0.27471947],[106640.0,0.18757529],[106650.0,0.34335802],[106660.0,0.37930093]]]
["bitfinex","BTCUSD",1750118741199,[[106610.0,0.19783615],[106600.0,0.28176932],[106590.0,0.22073428],[106580.0,0.55887479],[106570.0,0.65144162]],[[106620.0,0.71359815],[106630.0,0.27471947],[106640.0,0.18757529],[106650.0,0.34335802],[106660.0,0.37930093]]]
["bitfinex","BTCUSD",1750118741200,[[106610.0,0.19783615],[106600.0,0.28176932],[106590.0,0.22073428],[106580.0,0.55887479],[106570.0,0.65144162]],[[106620.0,0.52159894],[106630.0,0.27471947],[106640.0,0.18757529],[106650.0,0.34335802],[106660.0,0.31546093]]]
["bitfinex","BTCUSD",1750118741426,[[106610.0,0.19783606],[106600.0,0.28176932],[106590.0,0.22073428],[106580.0,0.55887479],[106570.0,0.65144162]],[[106620.0,0.70421984],[106630.0,0.27471947],[106640.0,0.18757529],[106650.0,0.40719802],[106660.0,0.31546093]]]
["bitfinex","BTCUSD",1750118741663,[[106610.0,0.28209505],[106600.0,0.23998899],[106590.0,0.18763428],[106580.0,0.57341564],[106570.0,0.65144162]],[[106620.0,0.01047346],[106630.0,0.08714026],[106640.0,0.19695263],[106650.0,0.2191293],[106660.0,0.31546093]]]
["bitfinex","BTCUSD",1750118741883,[[106610.0,0.34593505],[106600.0,0.45182899],[106590.0,0.58763428],[106580.0,0.43145564],[106570.0,0.57760162]],[[106620.0,0.01047346],[106630.0,0.08714026],[106650.0,0.01875195],[106660.0,0.18751171],[106670.0,0.29606556]]]
["bitfinex","BTCUSD",1750118742151,[[106610.0,0.39287766],[106600.0,0.25998899],[106590.0,0.58763428],[106580.0,0.41691479],[106570.0,0.57760162]],[[106620.0,0.01047346],[106630.0,0.29346083],[106640.0,0.41705534],[106650.0,0.18926985],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118742383,[[106610.0,0.28209505],[106600.0,0.51626899],[106590.0,0.58763428],[106580.0,0.44508479],[106570.0,0.57760162]],[[106620.0,0.01047346],[106630.0,0.12435139],[106640.0,0.53692434],[106650.0,0.26175821],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118742618,[[106610.0,0.28209505],[106600.0,0.51626899],[106590.0,0.60217513],[106580.0,0.41691479],[106570.0,0.57760162]],[[106620.0,0.01047346],[106630.0,0.2126362],[106640.0,0.53692434],[106650.0,0.28992821],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118742858,[[106610.0,0.28209505],[106600.0,0.25998899],[106590.0,0.58763428],[106580.0,0.41691479],[106570.0,0.60577262]],[[106620.0,0.01047346],[106630.0,0.00907832],[106640.0,0.20630584],[106650.0,0.21569949],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118743106,[[106610.0,0.28209505],[106600.0,0.25998899],[106590.0,0.38763428],[106580.0,0.41145564],[106570.0,0.80577262]],[[106620.0,0.01047346],[106630.0,0.02019628],[106640.0,0.39874619],[106650.0,0.21569949],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118743331,[[106610.0,0.28209505],[106600.0,0.51638899],[106590.0,0.38763428],[106580.0,0.41145564],[106570.0,0.80577262]],[[106620.0,0.00047346],[106630.0,0.02019628],[106640.0,0.39886619],[106650.0,0.21569949],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118743552,[[106610.0,0.28209505],[106600.0,0.51638899],[106590.0,0.38763428],[106580.0,0.41145564],[106570.0,0.80577262]],[[106620.0,0.00447346],[106630.0,0.3789521],[106640.0,0.73886619],[106650.0,0.21569949],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750118743767,[[106620.0,0.21571821],[106610.0,0.27271481],[106600.0,0.49762868],[106590.0,0.38763428],[106580.0,0.41145564]],[[106630.0,0.34855178],[106640.0,0.39886602],[106650.0,0.21569949],[106660.0,0.18751171],[106670.0,0.48317368]]]
["bitfinex","BTCUSD",1750118743986,[[106620.0,0.19700813],[106610.0,0.27271481],[106600.0,0.49762868],[106590.0,0.38763428],[106580.0,0.41145564]],[[106630.0,0.37668468],[106640.0,0.3801116],[106650.0,0.28992821],[106660.0,0.18751171],[106670.0,0.44674475]]]
["bitfinex","BTCUSD",1750118744196,[[106620.0,0.20638679],[106610.0,0.27371481],[106600.0,0.49762868],[106590.0,0.38763428],[106580.0,0.41145564]],[[106630.0,0.38606255],[106640.0,0.3801116],[106650.0,0.28992821],[106660.0,0.18751171],[106670.0,0.44674475]]]
["bitfinex","BTCUSD",1750118744408,[[106620.0,0.20638679],[106610.0,0.27371481],[106600.0,0.49762868],[106590.0,0.38763428],[106580.0,0.41145564]],[[106630.0,0.38606255],[106640.0,0.3799516],[106650.0,0.28992821],[106660.0,0.18751171],[106670.0,0.44674475]]]
["bitfinex","BTCUSD",1750118744652,[[106620.0,0.21576527],[106610.0,0.24131481],[106600.0,0.49762868],[106590.0,0.38763428],[106580.0,0.41145564]],[[106630.0,0.34855178],[106640.0,0.1924],[106650.0,0.21569949],[106660.0,0.18751171],[106670.0,0.43317368]]]
["bitfinex","BTCUSD",1750118744895,[[106640.0,0.21567811],[106630.0,0.20630545],[106620.0,0.25232921],[106610.0,0.18945626],[106600.0,0.51216953]],[[106650.0,0.37754584],[106660.0,0.18751171],[106670.0,0.3183639],[106680.0,0.39200921],[106710.0,0.55634537]]]
["bitfinex","BTCUSD",1750118745123,[[106640.0,0.23830059],[106630.0,0.18754998],[106620.0,0.43272921],[106610.0,0.38845626],[106600.0,0.29960953]],[[106660.0,0.01875055],[106670.0,0.26272286],[106680.0,0.27812178],[106690.0,0.39734213],[106710.0,0.53813091]]]
["bitfinex","BTCUSD",1750118745395,[[106650.0,0.20628178],[106640.0,0.24767714],[106630.0,0.18754998],[106620.0,0.43372921],[106610.0,0.38845626]],[[106660.0,0.3280433],[106670.0,0.26272286],[106680.0,0.29991561],[106690.0,0.34269873],[106700.0,0.31641657]]]
["bitfinex","BTCUSD",1750118745590,[[106650.0,0.2156578],[106640.0,0.23830015],[106630.0,0.18754998],[106620.0,0.43372921],[106610.0,0.38845626]],[[106660.0,0.48315931],[106670.0,0.28451669],[106680.0,0.27812178],[106690.0,0.28350213],[106700.0,0.31177317]]]
["bitfinex","BTCUSD",1750118745812,[[106650.0,0.2156578],[106640.0,0.23830015],[106630.0,0.18754998],[106620.0,0.43372921],[106610.0,0.61649268]],[[106660.0,0.70347133],[106670.0,0.18849414],[106680.0,0.3251656],[106690.0,0.28413072],[106700.0,0.38025657]]]
["bitfinex","BTCUSD",1750118746049,[[106650.0,0.22503364],[106640.0,0.22892343],[106630.0,0.18754998],[106620.0,0.44827006],[106610.0,0.81469268]],[[106660.0,0.00904183],[106670.0,0.01974896],[106680.0,0.2617656],[106690.0,0.31543072],[106700.0,0.38025657]]]
["bitfinex","BTCUSD",1750118746289,[[106660.0,0.21563757],[106650.0,0.2712809],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20317006]],[[106670.0,0.04023803],[106680.0,0.2617656],[106690.0,0.24143157],[106700.0,0.3846455],[106710.0,0.34737304]]]
["bitfinex","BTCUSD",1750118746498,[[106650.0,0.2712809],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291],[106600.0,0.29116159]],[[106660.0,0.00937514],[106670.0,0.24652208],[106680.0,0.2617656],[106690.0,0.2778605],[106700.0,0.34821657]]]
["bitfinex","BTCUSD",1750118746763,[[106660.0,0.19688729],[106650.0,0.2712809],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291]],[[106670.0,0.22603284],[106680.0,0.40171375],[106690.0,0.2196147],[106700.0,0.3846455],[106710.0,0.41121304]]]
["bitfinex","BTCUSD",1750118747018,[[106650.0,0.2712809],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291],[106600.0,0.29114538]],[[106660.0,0.36812551],[106670.0,0.22603284],[106680.0,0.47594247],[106690.0,0.25115707],[106700.0,0.39821657]]]
["bitfinex","BTCUSD",1750118747251,[[106650.0,0.2712809],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20312291],[106600.0,0.29114538]],[[106660.0,0.34],[106670.0,0.23540728],[106680.0,0.37989688],[106690.0,0.21472814],[106700.0,0.3846455]]]
["bitfinex","BTCUSD",1750118747475,[[106650.0,0.28070477],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291],[106600.0,0.29114538]],[[106660.0,0.35875002],[106670.0,0.24432876],[106680.0,0.37989688],[106690.0,0.25115707],[106700.0,0.34821657]]]
["bitfinex","BTCUSD",1750118747690,[[106650.0,0.28470477],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291],[106600.0,0.29114538]],[[106660.0,0.002],[106670.0,0.05683409],[106680.0,0.18753688],[106690.0,0.21472814],[106700.0,0.3846455]]]
["bitfinex","BTCUSD",1750118747906,[[106650.0,0.28470477],[106640.0,0.46382688],[106630.0,0.38754998],[106620.0,0.20212291],[106600.0,0.29114538]],[[106660.0,0.002],[106670.0,0.57198515],[106680.0,0.2617656],[106690.0,0.23656892],[106700.0,0.3300021]]]
["bitfinex","BTCUSD",1750118748130,[[106650.0,0.26595282],[106640.0,0.47320352],[106630.0,0.18754998],[106620.0,0.20212291],[106610.0,0.86469268]],[[106660.0,0.22701193],[106670.0,0.5467923],[106680.0,0.4821286],[106690.0,0.21472814],[106700.0,0.3300021]]]
["bitfinex","BTCUSD",1750118748356,[[106650.0,0.00404715],[106630.0,0.26052767],[106620.0,0.20212291],[106610.0,0.81469268],[106600.0,0.24114538]],[[106660.0,0.35987184],[106670.0,0.53741777],[106680.0,0.4821286],[106690.0,0.21472814],[106700.0,0.4346455]]]
["bitfinex","BTCUSD",1750118748623,[[106650.0,0.00404715],[106640.0,0.21567482],[106630.0,0.33374519],[106620.0,0.39428291],[106610.0,0.81469268]],[[106660.0,0.55207184],[106670.0,0.55926133],[106680.0,0.3171135],[106690.0,0.27861557],[106700.0,0.39357317]]]
["bitfinex","BTCUSD",1750118748857,[[106650.0,0.20095291],[106640.0,0.22505154],[106630.0,0.50714998],[106620.0,0.20212291],[106610.0,0.81469268]],[[106660.0,0.49666446],[106670.0,0.53741777],[106680.0,0.3171135],[106690.0,0.22397217],[106700.0,0.46205657]]]
["bitfinex","BTCUSD",1750118749089,[[106650.0,0.29348105],[106640.0,0.19692049],[106630.0,0.44354998],[106620.0,0.20212291],[106610.0,0.86469268]],[[106660.0,0.002],[106670.0,0.00992148],[106680.0,0.028163],[106690.0,0.25115707],[106700.0,0.37629513]]]
["bitfinex","BTCUSD",1750118749332,[[106650.0,0.59646366],[106640.0,0.19692049],[106630.0,0.65138998],[106620.0,0.30758206],[106610.0,0.75469268]],[[106660.0,0.002],[106670.0,0.001],[106690.0,0.00937259],[106700.0,0.31080361],[106710.0,0.38844537]]]
["bitfinex","BTCUSD",1750118749559,[[106650.0,0.81646366],[106640.0,0.19692049],[106630.0,0.50138998],[106620.0,0.25758206],[106610.0,0.75469268]],[[106660.0,0.002],[106670.0,0.001],[106690.0,0.03749029],[106700.0,0.45413317],[106710.0,0.31610348]]]
["bitfinex","BTCUSD",1750118749807,[[106650.0,0.81646366],[106640.0,0.19692049],[106630.0,0.55138998],[106620.0,0.20758206],[106610.0,0.75469268]],[[106660.0,0.002],[106670.0,0.001],[106690.0,0.03749029],[106700.0,0.50413671],[106710.0,0.29425794]]]
["bitfinex","BTCUSD",1750118750080,[[106650.0,1.01646366],[106640.0,0.21692049],[106630.0,0.35138998],[106620.0,0.18758206],[106610.0,1.00469268]],[[106660.0,0.002],[106670.0,0.001],[106690.0,0.01874484],[106700.0,0.51358878],[106710.0,0.29425794]]]
["bitfinex","BTCUSD",1750118750320,[[106650.0,1.01646366],[106640.0,0.21692049],[106630.0,0.35138998],[106620.0,0.18758206],[106610.0,1.00469268]],[[106660.0,0.002],[106670.0,0.001],[106690.0,0.02811761],[106700.0,0.33032303],[106710.0,0.26707304]]]
["bitfinex","BTCUSD",1750118750556,[[106650.0,1.01646366],[106640.0,0.26692049],[106630.0,0.30138998],[106620.0,0.18758206],[106610.0,1.00469268]],[[106660.0,0.002],[106670.0,0.001],[106700.0,0.12093277],[106710.0,0.28891858],[106730.0,0.55034813]]]
["bitfinex","BTCUSD",1750118750792,[[106660.0,0.2782374],[106650.0,0.93431066],[106640.0,0.30754377],[106630.0,0.59138998],[106620.0,0.18758206]],[[106670.0,0.001],[106710.0,0.2037502],[106720.0,0.40713824],[106730.0,0.30303366],[106740.0,0.36422915]]]
["bitfinex","BTCUSD",1750118751030,[[106660.0,0.40902001],[106650.0,0.8880689],[106640.0,0.23754377],[106630.0,0.84138998],[106620.0,0.18758206]],[[106670.0,0.001],[106710.0,0.19127946],[106720.0,0.21869595],[106730.0,0.29378963],[106740.0,0.31854316]]]
["bitfinex","BTCUSD",1750118751276,[[106660.0,0.40902001],[106650.0,0.95167805],[106640.0,0.18754377],[106630.0,0.84138998],[106620.0,0.18758206]],[[106670.0,0.001],[106700.0,0.00937128],[106710.0,0.36933025],[106720.0,0.41117595],[106730.0,0.26660473]]]
["bitfinex","BTCUSD",1750118751498,[[106660.0,0.84526001],[106650.0,0.50947805],[106640.0,0.23754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.00937215],[106700.0,0.37729642],[106710.0,0.26165475],[106720.0,0.42986743]]]
["bitfinex","BTCUSD",1750118751738,[[106660.0,0.38902001],[106650.0,0.70747805],[106640.0,0.23754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.4329732],[106700.0,0.56473955],[106710.0,0.26165475],[106720.0,0.40806334]]]
["bitfinex","BTCUSD",1750118751990,[[106660.0,0.64530001],[106650.0,0.66347805],[106640.0,0.28754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.42360087],[106700.0,0.22473955],[106710.0,0.26165475],[106720.0,0.40806334]]]
["bitfinex","BTCUSD",1750118752246,[[106660.0,0.64530001],[106650.0,0.72061036],[106640.0,0.23754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.41422872],[106700.0,0.0185529],[106710.0,0.27102585],[106720.0,0.40806334]]]
["bitfinex","BTCUSD",1750118752503,[[106660.0,0.64530001],[106650.0,0.69246036],[106640.0,0.23754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.34],[106700.0,0.00937136],[106710.0,0.28040009],[106720.0,0.21562334]]]
["bitfinex","BTCUSD",1750118752747,[[106660.0,0.84514001],[106650.0,0.52061136],[106640.0,0.23754377],[106630.0,0.52754998],[106620.0,0.43758206]],[[106670.0,0.001],[106690.0,0.34937224],[106700.0,0.21555884],[106710.0,0.26165815],[106720.0,0.21562334]]]
["bitfinex","BTCUSD",1750118752961,[[106700.0,0.27604204],[106680.0,0.18744142],[106670.0,0.38744142],[106660.0,0.75541432],[106650.0,0.13817946]],[[106710.0,0.00937049],[106720.0,0.20614665],[106730.0,0.26660473],[106740.0,0.40693913],[106750.0,0.30979116]]]
["bitfinex","BTCUSD",1750118753214,[[106720.0,0.1967766],[106710.0,0.20616526],[106700.0,0.4406869],[106690.0,0.1874269],[106680.0,0.40198227]],[[106730.0,0.13832143],[106740.0,0.21465913],[106750.0,0.30979116],[106760.0,0.2936585],[106770.0,0.37406611]]]
["bitfinex","BTCUSD",1750118753419,[[106720.0,0.19677634],[106710.0,0.21553566],[106700.0,0.53692866],[106690.0,0.1874269],[106680.0,0.40198227]],[[106730.0,0.30556996],[106740.0,0.38023423],[106750.0,0.26774188],[106760.0,0.38473083],[106770.0,0.37406611]]]
["bitfinex","BTCUSD",1750118753644,[[106720.0,0.00937031],[106710.0,0.20616482],[106700.0,0.53692866],[106690.0,0.1874269],[106680.0,0.40198227]],[[106730.0,0.3038296],[106740.0,0.40207238],[106750.0,0.28233266],[106760.0,0.3483019],[106770.0,0.37406611]]]
["bitfinex","BTCUSD",1750118753866,[[106710.0,0.21553636],[106700.0,0.53692866],[106690.0,0.1874269],[106680.0,0.40198227],[106660.0,1.06036713]],[[106720.0,0.37747887],[106730.0,0.27572201],[106740.0,0.43021838],[106750.0,0.28233266],[106760.0,0.3983019]]]
["bitfinex","BTCUSD",1750118754084,[[106710.0,0.24563636],[106700.0,0.50672866],[106690.0,0.1874269],[106680.0,0.40198227],[106660.0,1.05236713]],[[106720.0,0.34936952],[106730.0,0.28509127],[106740.0,0.40826023],[106750.0,0.28233266],[106760.0,0.3483019]]]
["bitfinex","BTCUSD",1750118754315,[[106710.0,0.27748351],[106700.0,0.47942866],[106690.0,0.1874269],[106680.0,0.40198227],[106660.0,1.05236713]],[[106720.0,0.34],[106730.0,0.10707153],[106740.0,0.21562023],[106750.0,0.21460373],[106760.0,0.38473083]]]
["bitfinex","BTCUSD",1750118754526,[[106720.0,0.19677651],[106710.0,0.26811206],[106700.0,0.56326866],[106690.0,0.1874269],[106680.0,0.40198227]],[[106730.0,0.30382899],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233],[106770.0,0.38805164]]]
["bitfinex","BTCUSD",1750118754740,[[106710.0,0.26811241],[106700.0,0.56026866],[106690.0,0.1874269],[106680.0,0.40198227],[106650.0,0.63993882]],[[106720.0,0.00936987],[106730.0,0.28509127],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118754983,[[106710.0,0.26811241],[106700.0,0.56026866],[106690.0,0.1874269],[106680.0,0.40198227],[106650.0,0.63993882]],[[106720.0,0.35873913],[106730.0,0.28809127],[106740.0,0.43003226],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118755197,[[106710.0,0.26811241],[106700.0,0.56026866],[106690.0,0.1874269],[106680.0,0.40198227],[106650.0,0.63993882]],[[106720.0,0.35873913],[106730.0,0.28809127],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118755411,[[106710.0,0.26811294],[106700.0,0.56026866],[106690.0,0.1874269],[106680.0,0.40198227],[106650.0,0.63993882]],[[106720.0,0.56488604],[106730.0,0.27572201],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118755675,[[106710.0,0.26811294],[106700.0,0.56026866],[106690.0,0.1874269],[106680.0,0.40198227],[106670.0,0.65556142]],[[106720.0,0.55551643],[106730.0,0.27572201],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118755898,[[106710.0,4.715e-05],[106700.0,0.4080624],[106690.0,0.3126269],[106680.0,0.20198227],[106670.0,0.78556142]],[[106720.0,0.55551643],[106730.0,0.27572201],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.35727233]]]
["bitfinex","BTCUSD",1750118755899,[[106710.0,4.715e-05],[106700.0,0.4080624],[106690.0,0.3126269],[106680.0,0.20198227],[106670.0,0.78556142]],[[106720.0,0.5367766],[106730.0,0.27572201],[106740.0,0.40822023],[106750.0,0.18741883],[106760.0,0.40727233]]]
["bitfinex","BTCUSD",1750118756112,[[106710.0,4.715e-05],[106700.0,0.41743376],[106690.0,0.3126269],[106680.0,0.20198227],[106670.0,0.78556142]],[[106720.0,0.5367766],[106730.0,0.27572201],[106740.0,0.44042023],[106750.0,0.21460373],[106760.0,0.38008743]]]
["bitfinex","BTCUSD",1750118756362,[[106710.0,4.715e-05],[106700.0,0.41743376],[106690.0,0.32199914],[106680.0,0.20198227],[106670.0,0.78556142]],[[106720.0,0.5367766],[106730.0,0.27572201],[106740.0,0.44042023],[106750.0,0.21460373],[106760.0,0.38008743]]]
["bitfinex","BTCUSD",1750118756572,[[106710.0,0.00104715],[106700.0,0.41743376],[106690.0,0.32199914],[106680.0,0.20198227],[106670.0,0.78556142]],[[106720.0,0.5367766],[106730.0,0.76902201],[106740.0,0.44042023],[106750.0,0.21460373],[106760.0,0.43473083]]]
["bitfinex","BTCUSD",1750118756785,[[106710.0,0.00304715],[106690.0,0.25819941],[106680.0,0.20198227],[106670.0,0.58556142],[106660.0,0.18845283]],[[106720.0,0.5377766],[106730.0,0.76902201],[106740.0,0.44042023],[106750.0,0.21460373],[106760.0,0.43473083]]]
["bitfinex","BTCUSD",1750118757002,[[106710.0,0.00304715],[106690.0,0.26757209],[106680.0,0.4673953],[106670.0,0.58556142],[106660.0,0.38845283]],[[106720.0,0.92256758],[106730.0,0.27572201],[106740.0,0.24782023],[106750.0,0.30103266],[106760.0,0.41284275]]]
["bitfinex","BTCUSD",1750118757216,[[106710.0,0.00304715],[106680.0,0.19681472],[106670.0,0.58556142],[106660.0,0.38845283],[106640.0,0.42505958]],[[106720.0,0.82641836],[106730.0,0.27572201],[106740.0,0.24782023],[106750.0,0.30103266],[106760.0,0.38084275]]]
["bitfinex","BTCUSD",1750118757435,[[106710.0,0.00304715],[106680.0,0.43876149],[106670.0,0.47976142],[106660.0,0.38845283],[106650.0,0.48265651]],[[106720.0,0.89151836],[106730.0,0.27572201],[106740.0,0.29280513],[106750.0,0.32849116],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118757649,[[106710.0,0.00304715],[106690.0,0.21557653],[106680.0,0.42938793],[106670.0,0.47976142],[106660.0,0.38845283]],[[106720.0,0.89151836],[106730.0,0.27572201],[106740.0,0.29280513],[106750.0,0.32849116],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118757854,[[106710.0,0.00304715],[106690.0,0.01874562],[106680.0,0.42938793],[106670.0,0.47976142],[106660.0,0.40299368]],[[106720.0,0.89151836],[106730.0,0.27572201],[106740.0,0.29280513],[106750.0,0.35728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758059,[[106710.0,0.00304715],[106690.0,0.20620373],[106680.0,0.42926793],[106670.0,0.55399014],[106660.0,0.38845283]],[[106720.0,0.85931836],[106730.0,0.30882201],[106740.0,0.29280513],[106750.0,0.35728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758276,[[106710.0,0.00304715],[106690.0,0.23432081],[106680.0,0.47424142],[106670.0,0.49019014],[106660.0,0.38845283]],[[106720.0,0.82641836],[106730.0,0.23459329],[106740.0,0.29280513],[106750.0,0.35728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758277,[[106710.0,0.00304715],[106690.0,0.23432081],[106680.0,0.47424142],[106670.0,0.49019014],[106660.0,0.38845283]],[[106720.0,0.82641836],[106730.0,0.23459329],[106740.0,0.27540513],[106750.0,0.40728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758501,[[106710.0,0.00104715],[106690.0,0.2343209],[106680.0,0.47424142],[106670.0,0.49019014],[106660.0,0.40299368]],[[106720.0,0.82541836],[106730.0,0.23459329],[106740.0,0.27540513],[106750.0,0.40728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758723,[[106710.0,0.00104715],[106690.0,0.23432011],[106680.0,0.47424142],[106670.0,0.49019014],[106660.0,0.40299368]],[[106720.0,0.82541836],[106730.0,0.23459329],[106740.0,0.27540513],[106750.0,0.35728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118758951,[[106710.0,0.00104715],[106690.0,0.19683105],[106680.0,0.28224142],[106670.0,0.43596142],[106660.0,0.40299368]],[[106720.0,0.92156758],[106730.0,0.23459329],[106740.0,0.39963385],[106750.0,0.35728773],[106760.0,0.27619935]]]
["bitfinex","BTCUSD",1750118759183,[[106710.0,0.00104715],[106680.0,0.25593549],[106670.0,0.41596142],[106660.0,0.20299368],[106650.0,0.49109597]],[[106720.0,1.00553822],[106730.0,0.20149329],[106740.0,0.94676278],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118759448,[[106710.0,0.00104715],[106680.0,0.24656237],[106670.0,0.68101542],[106660.0,0.20299368],[106650.0,0.69109597]],[[106720.0,1.00553822],[106730.0,0.22867819],[106740.0,0.91957788],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118759670,[[106710.0,4.715e-05],[106680.0,0.22493575],[106670.0,0.71291542],[106660.0,0.20299368],[106650.0,0.49109597]],[[106720.0,1.00553822],[106730.0,0.22867819],[106740.0,0.91957788],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118759879,[[106710.0,0.00104715],[106680.0,0.22493531],[106670.0,0.70354142],[106660.0,0.20299368],[106650.0,0.69109597]],[[106720.0,1.00953822],[106730.0,0.22867819],[106740.0,0.91957788],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118760109,[[106710.0,0.00204715],[106680.0,0.22493487],[106670.0,0.70354142],[106660.0,0.20299368],[106650.0,0.69109597]],[[106720.0,1.01253822],[106730.0,0.22867819],[106740.0,0.91957788],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118760364,[[106710.0,0.00204715],[106680.0,0.21556166],[106670.0,0.44786142],[106660.0,0.20299368],[106650.0,0.69109597]],[[106720.0,1.01253822],[106730.0,0.22867819],[106740.0,0.98345788],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118760600,[[106710.0,0.00204715],[106680.0,0.19681472],[106670.0,0.77757014],[106660.0,0.20299368],[106650.0,0.69109597]],[[106720.0,1.01253822],[106730.0,0.20149329],[106740.0,0.93641406],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118760816,[[106710.0,0.00204715],[106670.0,0.45723551],[106660.0,0.26687368],[106650.0,0.49109597],[106640.0,0.60423114]],[[106720.0,1.01253822],[106730.0,0.27572201],[106740.0,0.93641406],[106750.0,0.2708588],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118761039,[[106710.0,0.00204715],[106670.0,0.48535864],[106660.0,0.44389283],[106650.0,0.26265651],[106640.0,0.57505958]],[[106720.0,1.01253822],[106730.0,0.35290691],[106740.0,0.92841341],[106750.0,0.2162154],[106760.0,0.34905722]]]
["bitfinex","BTCUSD",1750118761305,[[106710.0,0.00204715],[106670.0,0.0623],[106660.0,0.19782806],[106650.0,0.18842779],[106640.0,0.38750363]],[[106720.0,1.01253822],[106730.0,0.35290691],[106740.0,0.92841341],[106750.0,0.2162154],[106760.0,0.38126747]]]
["bitfinex","BTCUSD",1750118761532,[[106710.0,0.00204715],[106660.0,0.21657773],[106650.0,0.58141651],[106640.0,0.58750363],[106630.0,0.38557764]],[[106720.0,6.15426397],[106730.0,0.41679434],[106740.0,0.77280023],[106750.0,0.30971339],[106760.0,0.42448193]]]
["bitfinex","BTCUSD",1750118761768,[[106710.0,0.00204715],[106680.0,0.18747374],[106670.0,0.28047073],[106660.0,0.2072025],[106650.0,0.58141651]],[[106720.0,6.21734397],[106730.0,0.34256562],[106740.0,0.7817781],[106750.0,0.23685552],[106760.0,0.37773083]]]
["bitfinex","BTCUSD",1750118761990,[[106710.0,0.00204715],[106670.0,0.1968674],[106660.0,0.19782762],[106650.0,0.58141651],[106600.0,0.29532572]],[[106720.0,6.15280312],[106730.0,0.34256562],[106740.0,0.72346108],[106750.0,0.30971339],[106760.0,0.35273083]]]
["bitfinex","BTCUSD",1750118762233,[[106710.0,0.00204715],[106670.0,0.20624184],[106660.0,0.19782762],[106650.0,0.58141651],[106600.0,0.29532572]],[[106720.0,6.15280312],[106730.0,0.34256562],[106740.0,0.79631895],[106750.0,0.23685552],[106760.0,0.35273083]]]
["bitfinex","BTCUSD",1750118762478,[[106710.0,0.00204715],[106660.0,0.19782788],[106650.0,0.38993651],[106640.0,0.4151417],[106610.0,1.12837019]],[[106720.0,6.15280312],[106730.0,0.39256562],[106740.0,0.79631895],[106750.0,0.23685552],[106760.0,0.42448193]]]
["bitfinex","BTCUSD",1750118762734,[[106710.0,0.00204715],[106660.0,0.18845283],[106650.0,0.32605651],[106640.0,0.18750363],[106620.0,1.0493718]],[[106720.0,6.2537729],[106730.0,0.30613669],[106740.0,0.85600682],[106750.0,0.32792785],[106760.0,0.35866799]]]
["bitfinex","BTCUSD",1750118763004,[[106660.0,0.001],[106650.0,0.0644],[106640.0,0.18750363],[106630.0,0.18749764],[106620.0,0.66175276]],[[106670.0,0.54624293],[106680.0,0.18749114],[106690.0,0.18748705],[106700.0,0.21869108],[106710.0,0.6234]]]
["bitfinex","BTCUSD",1750118763366,[[106660.0,0.001],[106650.0,0.001],[106630.0,0.0633],[106620.0,0.27113151],[106610.0,1.07225019]],[[106670.0,0.9075381],[106680.0,0.25137114],[106690.0,0.23748705],[106700.0,0.33215105],[106710.0,0.80941392]]]
["bitfinex","BTCUSD",1750118763368,[[106660.0,0.001],[106650.0,0.001],[106630.0,0.26024225],[106620.0,0.28988856],[106610.0,1.05225019]],[[106670.0,0.9075381],[106680.0,0.25137114],[106690.0,0.31468418],[106700.0,0.32388903],[106710.0,0.82787753]]]
["bitfinex","BTCUSD",1750118763723,[[106650.0,0.001],[106630.0,0.0633],[106620.0,0.28988812],[106610.0,1.05225019],[106580.0,0.7892593]],[[106660.0,0.53688712],[106670.0,0.61008931],[106680.0,0.25137114],[106690.0,0.35094702],[106700.0,0.25642619]]]
["bitfinex","BTCUSD",1750118763948,[[106650.0,0.001],[106620.0,0.07422872],[106610.0,0.26822918],[106590.0,0.60757268],[106580.0,0.4992593]],[[106660.0,0.66412888],[106670.0,0.51191455],[106680.0,0.27856827],[106690.0,0.37814415],[106700.0,0.20203193]]]
["bitfinex","BTCUSD",1750118764191,[[106650.0,0.001],[106620.0,0.07422872],[106610.0,0.25893532],[106600.0,0.31408629],[106590.0,0.65145268]],[[106660.0,5.76748482],[106670.0,0.55791168],[106680.0,0.88532824],[106690.0,0.18748705],[106700.0,0.2748898]]]
["bitfinex","BTCUSD",1750118764412,[[106650.0,0.001],[106620.0,0.07422872],[106610.0,0.0619566],[106600.0,0.30470614],[106590.0,0.45145268]],[[106660.0,6.02330684],[106670.0,0.41623168],[106680.0,0.78598909],[106690.0,0.33457364],[106700.0,0.20203193]]]
["bitfinex","BTCUSD",1750118764646,[[106650.0,0.001],[106620.0,0.07422872],[106610.0,0.08071611],[106600.0,0.34346654],[106590.0,0.45145268]],[[106660.0,6.14779551],[106670.0,0.45649452],[106680.0,0.74972625],[106690.0,0.33457364],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118764896,[[106650.0,0.001],[106610.0,0.26831527],[106600.0,0.34346654],[106590.0,0.45145268],[106560.0,0.96656581]],[[106660.0,6.14779551],[106670.0,0.46249452],[106680.0,0.75461281],[106690.0,0.33457364],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118765143,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.34346671],[106590.0,0.44867268],[106580.0,0.6191723]],[[106660.0,6.14779551],[106670.0,0.46249452],[106680.0,0.75461281],[106690.0,0.33457364],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118765378,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.35284686],[106590.0,0.44867268],[106580.0,0.8749323]],[[106660.0,6.17499264],[106670.0,0.48969165],[106680.0,0.77307642],[106690.0,0.26171577],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118765606,[[106650.0,0.001],[106610.0,0.0102364],[106600.0,0.35284651],[106590.0,0.44867268],[106580.0,0.8749323]],[[106660.0,6.22499264],[106670.0,0.43969165],[106680.0,0.77307642],[106690.0,0.28671577],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118765920,[[106650.0,0.001],[106620.0,0.21571794],[106610.0,0.1884555],[106600.0,0.31532572],[106590.0,0.44867268]],[[106660.0,0.83771264],[106670.0,0.43969165],[106680.0,0.32977642],[106690.0,0.18748705],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118766151,[[106650.0,0.001],[106620.0,0.28994666],[106610.0,0.1884555],[106600.0,0.31532572],[106590.0,0.44867268]],[[106660.0,0.90620629],[106670.0,0.42641452],[106680.0,0.34291281],[106690.0,0.26034492],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118766369,[[106650.0,0.001],[106630.0,0.04147822],[106620.0,0.32264666],[106610.0,0.19783477],[106600.0,0.31532572]],[[106660.0,0.68336629],[106670.0,0.35849452],[106680.0,0.30967196],[106690.0,0.31034492],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118766595,[[106650.0,0.001],[106620.0,0.29451032],[106610.0,0.23931431],[106600.0,0.31532572],[106480.0,0.2103823]],[[106660.0,0.87644629],[106670.0,0.31623168],[106680.0,0.46047565],[106690.0,0.25140705],[106700.0,0.26034895]]]
["bitfinex","BTCUSD",1750118766815,[[106650.0,0.001],[106620.0,0.11630773],[106610.0,0.22993469],[106600.0,0.31532572],[106550.0,0.66989864]],[[106660.0,0.87844629],[106670.0,0.31623168],[106680.0,0.46047565],[106690.0,0.32426492],[106700.0,0.27856341]]]
["bitfinex","BTCUSD",1750118767054,[[106650.0,0.001],[106620.0,0.07422872],[106610.0,0.24869402],[106600.0,0.34812572],[106580.0,0.87523431]],[[106660.0,1.03709551],[106670.0,0.31623168],[106680.0,0.39757565],[106690.0,0.32426492],[106700.0,0.18749108]]]
["bitfinex","BTCUSD",1750118767307,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.2],[106580.0,0.48327431]],[[106660.0,1.05163636],[106670.0,0.3904604],[106680.0,0.39757565],[106690.0,0.33457364],[106700.0,0.18749108]]]
["bitfinex","BTCUSD",1750118767516,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.25875187],[106590.0,0.1876323],[106580.0,0.48327431]],[[106660.0,6.24275349],[106670.0,0.50392037],[106680.0,0.26523557],[106690.0,0.26171577],[106700.0,0.30356341]]]
["bitfinex","BTCUSD",1750118767759,[[106650.0,0.001],[106610.0,0.01023649],[106600.0,0.24937057],[106590.0,0.1876323],[106580.0,0.48327431]],[[106660.0,6.24275349],[106670.0,0.50392037],[106680.0,0.26523557],[106690.0,0.26171577],[106700.0,0.30356341]]]
["bitfinex","BTCUSD",1750118767760,[[106650.0,0.001],[106610.0,0.01023649],[106600.0,0.24937057],[106590.0,0.1876323],[106580.0,0.48327431]],[[106660.0,6.02301633],[106670.0,0.46765753],[106680.0,0.26523557],[106690.0,0.3527881],[106700.0,0.21249108]]]
["bitfinex","BTCUSD",1750118767985,[[106650.0,0.001],[106610.0,0.21995159],[106600.0,0.33298015],[106590.0,0.1876323],[106580.0,0.42107431]],[[106660.0,0.81763603],[106670.0,0.37622881],[106680.0,0.31523557],[106690.0,0.27855938],[106700.0,0.18749108]]]
["bitfinex","BTCUSD",1750118768225,[[106650.0,0.001],[106630.0,0.20631873],[106620.0,0.28994429],[106610.0,0.25065159],[106600.0,0.37391924]],[[106660.0,0.60465606],[106670.0,0.34903168],[106680.0,0.39206824],[106690.0,0.2837279],[106700.0,0.47892255]]]
["bitfinex","BTCUSD",1750118768444,[[106650.0,0.001],[106620.0,0.28056598],[106610.0,0.31457159],[106600.0,0.30999924],[106590.0,0.7801523]],[[106660.0,0.60365606],[106670.0,0.31623168],[106680.0,0.38767398],[106690.0,0.32092216],[106700.0,0.26524449]]]
["bitfinex","BTCUSD",1750118768690,[[106650.0,0.001],[106620.0,0.28994437],[106610.0,0.31457159],[106600.0,0.30999924],[106590.0,0.7802323]],[[106660.0,0.58390012],[106670.0,0.28903455],[106680.0,0.41487111],[106690.0,0.32092216],[106700.0,0.26524449]]]
["bitfinex","BTCUSD",1750118768908,[[106650.0,0.001],[106620.0,0.28056651],[106610.0,0.31457159],[106600.0,0.30999924],[106590.0,0.7802323]],[[106660.0,0.92390012],[106670.0,0.28903455],[106680.0,0.41487111],[106690.0,0.32092216],[106700.0,0.26524449]]]
["bitfinex","BTCUSD",1750118769170,[[106650.0,0.001],[106620.0,0.29932356],[106610.0,0.31457159],[106600.0,0.30999924],[106590.0,0.7802323]],[[106660.0,0.75320584],[106670.0,0.31623168],[106680.0,0.37814824],[106690.0,0.33938577],[106700.0,0.19238662]]]
["bitfinex","BTCUSD",1750118769420,[[106650.0,0.001],[106630.0,0.19693738],[106620.0,0.27118689],[106610.0,0.31457159],[106600.0,0.30999924]],[[106660.0,0.94580584],[106670.0,0.31623168],[106680.0,0.33767398],[106690.0,0.32092216],[106700.0,0.26524449]]]
["bitfinex","BTCUSD",1750118769664,[[106650.0,0.001],[106610.0,0.07243649],[106600.0,0.31421949],[106590.0,0.3876323],[106580.0,0.62109536]],[[106660.0,6.07524669],[106670.0,0.36623168],[106680.0,0.42028432],[106690.0,0.27625662],[106700.0,0.26524449]]]
["bitfinex","BTCUSD",1750118769903,[[106650.0,0.001],[106620.0,0.19696063],[106610.0,0.27879379],[106600.0,0.29545839],[106590.0,0.2515523]],[[106660.0,6.12324669],[106670.0,0.31623168],[106680.0,0.42028432],[106690.0,0.26171577],[106700.0,0.29050288]]]
["bitfinex","BTCUSD",1750118770140,[[106650.0,0.001],[106610.0,0.21659388],[106600.0,0.29545839],[106590.0,0.2518323],[106580.0,0.68501536]],[[106660.0,6.15044382],[106670.0,0.37969165],[106680.0,0.40248509],[106690.0,0.26171577],[106700.0,0.28345895]]]
["bitfinex","BTCUSD",1750118770373,[[106650.0,0.001],[106610.0,0.21659397],[106600.0,0.29545839],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.15044382],[106670.0,0.37969165],[106680.0,0.40248509],[106690.0,0.26171577],[106700.0,0.28345895]]]
["bitfinex","BTCUSD",1750118770593,[[106650.0,0.001],[106610.0,0.20721461],[106600.0,0.30483846],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.15444382],[106670.0,0.37969165],[106680.0,0.40248509],[106690.0,0.26171577],[106700.0,0.28345895]]]
["bitfinex","BTCUSD",1750118770906,[[106650.0,0.001],[106610.0,0.21659415],[106600.0,0.29545839],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.19070666],[106670.0,0.39342881],[106680.0,0.35248509],[106690.0,0.3527881],[106700.0,0.34488789]]]
["bitfinex","BTCUSD",1750118771079,[[106650.0,0.001],[106610.0,0.2259736],[106600.0,0.29545839],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.19070666],[106670.0,0.39342881],[106680.0,0.35248509],[106690.0,0.3527881],[106700.0,0.34488789]]]
["bitfinex","BTCUSD",1750118771351,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.30483846],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.19070666],[106670.0,0.39342881],[106680.0,0.35248509],[106690.0,0.3527881],[106700.0,0.21738662]]]
["bitfinex","BTCUSD",1750118771609,[[106650.0,0.001],[106610.0,0.21659431],[106600.0,0.31421861],[106590.0,0.3157523],[106580.0,0.62109536]],[[106660.0,6.16350953],[106670.0,0.39342881],[106680.0,0.35248509],[106690.0,0.3527881],[106700.0,0.34488789]]]
["bitfinex","BTCUSD",1750118771877,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.31421879],[106590.0,0.2518323],[106580.0,0.62109536]],[[106660.0,5.9981643],[106670.0,0.39342881],[106680.0,0.26034901],[106690.0,0.3527881],[106700.0,0.34488789]]]
["bitfinex","BTCUSD",1750118772182,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.10784146],[106590.0,0.31575369],[106580.0,0.42109536]],[[106660.0,6.33186379],[106670.0,0.36189242],[106680.0,0.18749114],[106690.0,0.3527881],[106700.0,0.34488789]]]
["bitfinex","BTCUSD",1750118772384,[[106650.0,0.001],[106610.0,0.0008566],[106600.0,0.10784146],[106590.0,0.27997837],[106580.0,0.43047727]],[[106660.0,6.29560095],[106670.0,0.36189242],[106680.0,0.27856347],[106690.0,0.28671577],[106700.0,0.56988789]]]
["bitfinex","BTCUSD",1750118772602,[[106610.0,0.0008566],[106600.0,0.10784146],[106590.0,0.0326],[106580.0,0.43985945],[106570.0,0.28202039]],[[106620.0,0.54633964],[106630.0,0.18757891],[106640.0,0.24777465],[106650.0,0.2375671],[106660.0,0.71439043]]]
["bitfinex","BTCUSD",1750118772827,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.43990639],[106570.0,0.26008318],[106550.0,0.90998589]],[[106620.0,0.90845326],[106630.0,0.18757891],[106640.0,0.36134347],[106650.0,0.30659552],[106660.0,0.42758082]]]
["bitfinex","BTCUSD",1750118773054,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.43990639],[106570.0,0.26008318],[106560.0,0.25156054]],[[106620.0,0.93024651],[106630.0,0.27874269],[106640.0,0.33409969],[106650.0,0.30659552],[106660.0,0.3635188]]]
["bitfinex","BTCUSD",1750118773280,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.43990639],[106570.0,0.26008318],[106560.0,0.25156054]],[[106620.0,0.93024651],[106630.0,0.27874269],[106640.0,0.33409969],[106650.0,0.30659552],[106660.0,0.3595188]]]
["bitfinex","BTCUSD",1750118773513,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.44928839],[106570.0,0.26008318],[106560.0,0.25156054]],[[106620.0,0.93024651],[106630.0,0.27874269],[106640.0,0.33409969],[106650.0,0.30659552],[106660.0,0.3575188]]]
["bitfinex","BTCUSD",1750118773739,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763271],[106580.0,0.4586696],[106570.0,0.25070039]],[[106620.0,0.93224651],[106630.0,0.25149891],[106640.0,0.36134347],[106650.0,0.30659552],[106660.0,0.3605188]]]
["bitfinex","BTCUSD",1750118773972,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.21577687],[106580.0,0.43990533],[106570.0,0.25070039]],[[106620.0,0.93238846],[106630.0,0.27874269],[106640.0,0.33409969],[106650.0,0.30659552],[106660.0,0.3605188]]]
["bitfinex","BTCUSD",1750118774235,[[106610.0,0.0008566],[106600.0,0.10784146],[106590.0,0.21577696],[106580.0,0.43990533],[106570.0,0.25070039]],[[106620.0,0.65398756],[106630.0,0.18757891],[106640.0,0.31134347],[106650.0,0.25659552],[106660.0,0.4075188]]]
["bitfinex","BTCUSD",1750118774494,[[106610.0,0.0008566],[106600.0,0.10784146],[106590.0,0.21577705],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.84650756],[106630.0,0.18757891],[106640.0,0.34526347],[106650.0,0.35659552],[106660.0,0.3890188]]]
["bitfinex","BTCUSD",1750118774732,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.19701436],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.65398756],[106630.0,0.18757891],[106640.0,0.24501843],[106650.0,0.39292056],[106660.0,0.31616093]]]
["bitfinex","BTCUSD",1750118774944,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639583],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.84750756],[106630.0,0.18757891],[106640.0,0.30893843],[106650.0,0.39292056],[106660.0,0.31616093]]]
["bitfinex","BTCUSD",1750118775204,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.21577722],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.72302101],[106630.0,0.18757891],[106640.0,0.24501843],[106650.0,0.39292056],[106660.0,0.31616093]]]
["bitfinex","BTCUSD",1750118775423,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.21577722],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.30893843],[106650.0,0.33843299],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118775642,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.00938174],[106580.0,0.43990551],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.30893843],[106650.0,0.33843299],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118775879,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639647],[106580.0,0.43990551],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.30893843],[106650.0,0.33843299],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118776355,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.00938156],[106580.0,0.45866977],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.30893843],[106650.0,0.33843299],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118776619,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639771],[106580.0,0.43990533],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.28169465],[106650.0,0.36567677],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118776835,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.18763468],[106580.0,0.43990533],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.28169465],[106650.0,0.36567677],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118777061,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.20639789],[106580.0,0.43990533],[106570.0,0.25070039]],[[106620.0,0.91538101],[106630.0,0.18757891],[106640.0,0.28169465],[106650.0,0.36567677],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118777287,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.22516058],[106580.0,0.43052342],[106570.0,0.25070039]],[[106620.0,0.72302101],[106630.0,0.18757891],[106640.0,0.21777465],[106650.0,0.36567677],[106660.0,0.3706485]]]
["bitfinex","BTCUSD",1750118777520,[[106610.0,0.0008566],[106600.0,0.26350789],[106590.0,0.22515987],[106580.0,0.42114159],[106570.0,0.21810039]],[[106620.0,0.65498756],[106630.0,0.18757891],[106640.0,0.21777465],[106650.0,0.26567677],[106660.0,0.8639485]]]
["bitfinex","BTCUSD",1750118777783,[[106610.0,0.0337566],[106600.0,0.23060789],[106590.0,0.23859683],[106580.0,0.42114159],[106570.0,0.58760039]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.18757465],[106650.0,0.29327173],[106660.0,0.97618597]]]
["bitfinex","BTCUSD",1750118778049,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.07448174],[106580.0,0.36567731],[106570.0,0.25152039]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.18757465],[106650.0,0.41750045],[106660.0,0.98067354]]]
["bitfinex","BTCUSD",1750118778285,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.36567714],[106570.0,0.26182911]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.18757465],[106650.0,0.41750045],[106660.0,0.98067354]]]
["bitfinex","BTCUSD",1750118778494,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.37505905],[106570.0,0.32574911]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.23757465],[106650.0,0.41750045],[106660.0,0.93067354]]]
["bitfinex","BTCUSD",1750118778745,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.37505905],[106570.0,0.32574911]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.23757465],[106650.0,0.45382549],[106660.0,0.8943485]]]
["bitfinex","BTCUSD",1750118778969,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.38444088],[106570.0,0.32574911]],[[106620.0,0.84702756],[106630.0,0.18757891],[106640.0,0.23757465],[106650.0,0.45382549],[106660.0,0.8943485]]]
["bitfinex","BTCUSD",1750118779194,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.35629732],[106570.0,0.32574911]],[[106620.0,0.65498756],[106630.0,0.18757891],[106640.0,0.23757465],[106650.0,0.38990549],[106660.0,0.8943485]]]
["bitfinex","BTCUSD",1750118779445,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.0651],[106580.0,0.1592625],[106570.0,0.32581679]],[[106620.0,0.84706756],[106630.0,0.18757891],[106640.0,0.35149465],[106650.0,0.33990549],[106660.0,0.8943485]]]
["bitfinex","BTCUSD",1750118779646,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.29030031],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118779857,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.29968327],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118779858,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.29968327],[106560.0,0.18764054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118780082,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.37391129],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.26977891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118780357,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.3645292],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118780589,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.345763],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.32873843],[106650.0,0.36714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118780798,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.36452867],[106560.0,0.25156054]],[[106620.0,0.94321678],[106630.0,0.30017891],[106640.0,0.36506347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118781028,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.35514597],[106560.0,0.25156054]],[[106620.0,1.00581678],[106630.0,0.23757891],[106640.0,0.31506347],[106650.0,0.38082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118781248,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.36452868],[106560.0,0.25156054]],[[106620.0,1.00581678],[106630.0,0.23757891],[106640.0,0.36506347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118781478,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.35514597],[106560.0,0.25156054]],[[106620.0,1.00581678],[106630.0,0.23757891],[106640.0,0.36506347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118781700,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.36567888],[106570.0,0.35514553],[106560.0,0.25156054]],[[106620.0,1.00581678],[106630.0,0.23757891],[106640.0,0.27873843],[106650.0,0.41714928],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118781932,[[106610.0,0.0008566],[106600.0,0.03361274],[106590.0,0.07422872],[106580.0,0.38444333],[106570.0,0.32699679]],[[106620.0,0.94273678],[106630.0,0.30149891],[106640.0,0.29751843],[106650.0,0.29292056],[106660.0,0.77796093]]]
["bitfinex","BTCUSD",1750118782181,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.38444333],[106570.0,0.32699679]],[[106620.0,0.94273678],[106630.0,0.30149891],[106640.0,0.29751843],[106650.0,0.29292056],[106660.0,0.77796093]]]
["bitfinex","BTCUSD",1750118782182,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.33637994],[106540.0,0.5482111]],[[106620.0,0.94273678],[106630.0,0.30149891],[106640.0,0.32771843],[106650.0,0.36714928],[106660.0,0.77796093]]]
["bitfinex","BTCUSD",1750118782445,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.36452903],[106540.0,0.7397711]],[[106620.0,0.97091978],[106630.0,0.30149891],[106640.0,0.36404347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118782675,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.35514632],[106540.0,0.7397711]],[[106620.0,1.03381978],[106630.0,0.30149891],[106640.0,0.30114347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118782942,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.32699783],[106560.0,0.26094421]],[[106620.0,1.03381978],[106630.0,0.30149891],[106640.0,0.30114347],[106650.0,0.33082424],[106660.0,0.8508188]]]
["bitfinex","BTCUSD",1750118783182,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.34576456],[106560.0,0.27032815]],[[106620.0,1.05555253],[106630.0,0.32874269],[106640.0,0.27389969],[106650.0,0.33082424],[106660.0,0.3575188]]]
["bitfinex","BTCUSD",1750118783426,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.16864512],[106570.0,0.36453059],[106560.0,0.25156054]],[[106620.0,1.03133978],[106630.0,0.30149891],[106640.0,0.30114347],[106650.0,0.33082424],[106660.0,0.3575188]]]
["bitfinex","BTCUSD",1750118783669,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.36568],[106570.0,0.35514709],[106560.0,0.25156054]],[[106620.0,1.03133978],[106630.0,0.30149891],[106640.0,0.30114347],[106650.0,0.33082424],[106660.0,0.3575188]]]
["bitfinex","BTCUSD",1750118783916,[[106610.0,0.0008566],[106600.0,0.03361274],[106580.0,0.1592625],[106570.0,0.34576421],[106560.0,0.25156054]],[[106620.0,1.03133978],[106630.0,0.30149891],[106640.0,0.30114347],[106650.0,0.33571978],[106660.0,0.3575188]]]
["bitfinex","BTCUSD",1750118784160,[[106600.0,0.00786279],[106580.0,0.1592625],[106570.0,0.0651],[106550.0,0.33063623],[106540.0,0.40493841]],[[106610.0,5.65077946],[106620.0,0.68390268],[106630.0,0.32960858],[106640.0,0.24206222],[106650.0,0.35409008]]]
["bitfinex","BTCUSD",1750118784411,[[106580.0,0.1592625],[106570.0,0.0329],[106550.0,0.37022105],[106540.0,0.25159864],[106520.0,0.64739573]],[[106590.0,0.54639772],[106600.0,0.18763209],[106610.0,0.46553112],[106620.0,0.54316422],[106630.0,0.35685237]]]
["bitfinex","BTCUSD",1750118784666,[[106580.0,0.1592625],[106550.0,0.18652941],[106540.0,0.19702469],[106530.0,0.26190583],[106520.0,0.25163573]],[[106590.0,0.83411948],[106600.0,0.30159209],[106610.0,0.43933351],[106620.0,0.41613305],[106630.0,0.20211976]]]
["bitfinex","BTCUSD",1750118784902,[[106550.0,0.05000069],[106510.0,0.0623],[106500.0,2.42402355],[106490.0,0.42409062],[106480.0,0.24769605]],[[106560.0,0.54645582],[106590.0,0.83411948],[106600.0,0.30159209],[106610.0,0.43933351],[106620.0,0.41613305]]]
["bitfinex","BTCUSD",1750118784903,[[106550.0,0.05000069],[106510.0,0.0623],[106500.0,2.42402355],[106490.0,0.42409062],[106480.0,0.24769605]],[[106560.0,0.54645582],[106570.0,0.18768486],[106580.0,0.27058098],[106590.0,0.56263485],[106600.0,0.27883587]]]
["bitfinex","BTCUSD",1750118785122,[[106550.0,0.05000069],[106510.0,0.25946311],[106500.0,2.22402355],[106490.0,0.40409062],[106480.0,0.44589005]],[[106560.0,0.87550989],[106570.0,0.23768486],[106580.0,0.32864931],[106590.0,0.39023008],[106600.0,0.18763209]]]
["bitfinex","BTCUSD",1750118785409,[[106550.0,0.01039704],[106510.0,0.0623],[106500.0,2.20524581],[106490.0,0.20409062],[106480.0,0.48165605]],[[106560.0,0.89724392],[106570.0,0.23768486],[106580.0,0.33407435],[106590.0,0.35390504],[106600.0,0.21275283]]]
["bitfinex","BTCUSD",1750118785626,[[106550.0,0.00511571],[106500.0,2.19586234],[106490.0,0.29456059],[106480.0,0.41769605],[106470.0,0.44718213]],[[106560.0,0.89724392],[106570.0,0.23768486],[106580.0,0.33407435],[106590.0,0.35390504],[106600.0,0.21275283]]]
["bitfinex","BTCUSD",1750118785627,[[106550.0,0.00511571],[106500.0,2.19586234],[106490.0,0.29456059],[106480.0,0.41769605],[106470.0,0.44718213]],[[106560.0,6.11468466],[106570.0,0.30117823],[106580.0,0.24216855],[106590.0,0.32441747],[106600.0,0.26048996]]]
["bitfinex","BTCUSD",1750118785876,[[106500.0,2.00807],[106490.0,0.0363654],[106480.0,0.23],[106470.0,0.2],[106460.0,0.05016182]],[[106510.0,5.66035274],[106520.0,0.18777279],[106540.0,0.23776146],[106550.0,0.28162182],[106560.0,0.90089913]]]
["bitfinex","BTCUSD",1750118786118,[[106500.0,2.00807],[106490.0,0.0163654],[106480.0,0.01],[106460.0,0.00016182],[106450.0,0.39718891]],[[106510.0,6.04506372],[106520.0,0.25173279],[106530.0,0.23776871],[106540.0,0.27945205],[106550.0,0.56792444]]]
["bitfinex","BTCUSD",1750118786353,[[106500.0,2.00807],[106490.0,0.0163654],[106480.0,0.01],[106460.0,0.00016182],[106440.0,0.21999714]],[[106510.0,6.09515169],[106520.0,0.36520757],[106530.0,0.24225628],[106540.0,0.25230231],[106550.0,0.55271969]]]
["bitfinex","BTCUSD",1750118786619,[[106500.0,2.00807],[106490.0,0.0163654],[106480.0,0.01],[106460.0,0.00016182],[106450.0,0.18788067]],[[106510.0,5.92998143],[106520.0,0.32409783],[106530.0,0.24225628],[106540.0,0.27516018],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118786859,[[106500.0,2.00807],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.1974186],[106450.0,0.20666807]],[[106510.0,5.94452228],[106520.0,0.32409783],[106530.0,0.24225628],[106540.0,0.26061933],[106550.0,0.50486182]]]
["bitfinex","BTCUSD",1750118787076,[[106500.0,1.99643518],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.18802175],[106450.0,0.18788106]],[[106510.0,5.90483169],[106520.0,0.26492253],[106530.0,0.27858132],[106540.0,0.26199018],[106550.0,0.55271969]]]
["bitfinex","BTCUSD",1750118787298,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.00016182],[106450.0,0.18788106]],[[106510.0,6.14931169],[106520.0,0.33092253],[106530.0,0.22409375],[106540.0,0.31647775],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118787520,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.21620151],[106450.0,0.18788106]],[[106510.0,5.91937254],[106520.0,0.42547629],[106530.0,0.24225628],[106540.0,0.26199018],[106550.0,0.57771969]]]
["bitfinex","BTCUSD",1750118787747,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.197416],[106450.0,0.18788106]],[[106510.0,6.13417425],[106520.0,0.35515125],[106530.0,0.25649375],[106540.0,0.31647775],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118788003,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.18784334],[106460.0,0.22559409]],[[106510.0,5.93861425],[106520.0,0.28915125],[106530.0,0.25649375],[106540.0,0.31647775],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118788249,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.18784334],[106460.0,0.22559409]],[[106510.0,6.13465425],[106520.0,0.32800151],[106530.0,0.28364349],[106540.0,0.31647775],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118788468,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.19782548],[106470.0,0.20662735],[106460.0,0.18802325]],[[106510.0,5.88861425],[106520.0,0.26492253],[106530.0,0.25649375],[106540.0,0.31647775],[106550.0,0.47986182]]]
["bitfinex","BTCUSD",1750118788713,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.19782548],[106470.0,0.22541065],[106460.0,0.22112325]],[[106510.0,0.9676192],[106520.0,0.18777279],[106530.0,0.34445845],[106540.0,0.29831522],[106550.0,0.53442939]]]
["bitfinex","BTCUSD",1750118788928,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.19782548],[106470.0,0.20662735],[106460.0,0.22112325]],[[106510.0,0.87146998],[106520.0,0.23777279],[106530.0,0.4089993],[106540.0,0.29831522],[106550.0,0.53442939]]]
["bitfinex","BTCUSD",1750118789158,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.19723548],[106460.0,0.23051565]],[[106510.0,0.88084673],[106520.0,0.23777279],[106530.0,0.4089993],[106540.0,0.29831522],[106550.0,0.53442939]]]
["bitfinex","BTCUSD",1750118789377,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.18784594],[106460.0,0.30594902]],[[106510.0,0.88084673],[106520.0,0.23777279],[106530.0,0.3589993],[106540.0,0.29831522],[106550.0,0.56104623]]]
["bitfinex","BTCUSD",1750118789604,[[106500.0,1.59653518],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.19741636],[106450.0,0.1972747]],[[106510.0,0.95888758],[106520.0,0.28777279],[106530.0,0.26834956],[106540.0,0.32546496],[106550.0,0.56104623]]]
["bitfinex","BTCUSD",1750118789826,[[106500.0,1.58734079],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.18784392],[106460.0,0.22559462]],[[106510.0,6.00888758],[106520.0,0.28777279],[106530.0,0.28095845],[106540.0,0.29831522],[106550.0,0.56104623]]]
["bitfinex","BTCUSD",1750118790056,[[106500.0,1.58734079],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.19723606],[106460.0,0.22559391]],[[106510.0,6.1053968],[106520.0,0.35381279],[106530.0,0.21491845],[106540.0,0.29831522],[106550.0,0.56104623]]]
["bitfinex","BTCUSD",1750118790281,[[106500.0,1.58734079],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.18784392],[106460.0,0.21620151]],[[106510.0,6.0729968],[106520.0,0.30381279],[106530.0,0.29731845],[106540.0,0.29831522],[106550.0,0.56104623]]]
["bitfinex","BTCUSD",1750118790507,[[106500.0,1.5764921],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.19741644],[106450.0,0.19727434]],[[106510.0,6.1047168],[106520.0,0.35381279],[106530.0,0.21491845],[106540.0,0.29831522],[106550.0,0.58616697]]]
["bitfinex","BTCUSD",1750118790754,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.18802325],[106450.0,0.20666789]],[[106510.0,6.1047168],[106520.0,0.35381279],[106530.0,0.18776871],[106540.0,0.32546496],[106550.0,0.58616697]]]
["bitfinex","BTCUSD",1750118790995,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.18802325],[106450.0,0.21606179]],[[106510.0,6.1547168],[106520.0,0.37804151],[106530.0,0.21491845],[106540.0,0.29831522],[106550.0,0.63316488]]]
["bitfinex","BTCUSD",1750118791206,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.21620203],[106450.0,0.20666798]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.24671845],[106540.0,0.29831522],[106550.0,0.5814273]]]
["bitfinex","BTCUSD",1750118791399,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.21620203],[106450.0,0.19727443]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.24671845],[106540.0,0.29831522],[106550.0,0.5814273]]]
["bitfinex","BTCUSD",1750118791660,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.22559452],[106450.0,0.19727443]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.56326477]]]
["bitfinex","BTCUSD",1750118791887,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106470.0,0.00939231],[106460.0,0.22559452]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61775234]]]
["bitfinex","BTCUSD",1750118792157,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.20680937],[106450.0,0.18788106]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61775234]]]
["bitfinex","BTCUSD",1750118792399,[[106500.0,1.5726621],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.21620221],[106450.0,0.26331452]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.59275234]]]
["bitfinex","BTCUSD",1750118792648,[[106500.0,1.56776656],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.20680946],[106450.0,0.26331452]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61775234]]]
["bitfinex","BTCUSD",1750118792901,[[106500.0,1.56776656],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.22559497],[106450.0,0.26331452]],[[106510.0,6.1229168],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61936918]]]
["bitfinex","BTCUSD",1750118793125,[[106500.0,1.56776656],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.20680955],[106450.0,0.26331452]],[[106510.0,6.1511328],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61936918]]]
["bitfinex","BTCUSD",1750118793340,[[106500.0,1.56776656],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.20680955],[106450.0,0.19727452]],[[106510.0,6.1511328],[106520.0,0.37804151],[106530.0,0.21956871],[106540.0,0.28913992],[106550.0,0.61936918]]]
["bitfinex","BTCUSD",1750118793583,[[106500.0,1.56776656],[106490.0,0.0163654],[106480.0,1.01],[106460.0,0.00016182],[106450.0,0.27270886]],[[106510.0,6.1841328],[106520.0,0.37804151],[106530.0,0.18776871],[106540.0,0.28913992],[106550.0,0.56326477]]]
["bitfinex","BTCUSD",1750118793793,[[106440.0,0.22829397],[106430.0,0.22542047],[106420.0,0.2551662],[106410.0,0.18878954],[106400.0,0.83672746]],[[106450.0,0.35878771],[106460.0,0.18787851],[106480.0,0.20240619],[106490.0,0.05],[106500.0,0.083]]]
["bitfinex","BTCUSD",1750118794014,[[106440.0,0.031],[106430.0,0.23481623],[106420.0,0.2551662],[106410.0,0.18878954],[106400.0,0.83672746]],[[106450.0,0.35878771],[106460.0,0.18787851],[106480.0,0.20240619],[106490.0,0.05],[106500.0,0.083]]]
["bitfinex","BTCUSD",1750118794015,[[106440.0,0.031],[106430.0,0.23481623],[106420.0,0.2551662],[106410.0,0.38502954],[106400.0,0.83672746]],[[106450.0,0.84854483],[106460.0,0.18787851],[106470.0,0.18787851],[106480.0,0.20240619],[106490.0,0.23786491]]]
["bitfinex","BTCUSD",1750118794267,[[106440.0,0.21889928],[106430.0,0.21602552],[106420.0,0.1891262],[106410.0,0.18878954],[106400.0,0.78672746]],[[106450.0,0.66169811],[106460.0,0.18787851],[106470.0,0.18787851],[106480.0,0.20240619],[106490.0,0.23786491]]]
["bitfinex","BTCUSD",1750118794490,[[106440.0,0.22829424],[106430.0,0.22542074],[106420.0,0.2551662],[106410.0,0.38514954],[106400.0,0.78672746]],[[106450.0,0.67017648],[106460.0,0.18787851],[106470.0,0.18787851],[106480.0,0.25240619],[106490.0,0.18786491]]]
["bitfinex","BTCUSD",1750118794735,[[106440.0,0.23768893],[106430.0,0.22542074],[106420.0,0.1891262],[106410.0,0.18878954],[106400.0,0.78672746]],[[106450.0,0.43624176],[106470.0,0.18787851],[106480.0,0.20240619],[106490.0,0.23786491],[106500.0,0.34510594]]]
["bitfinex","BTCUSD",1750118794955,[[106440.0,0.21889928],[106430.0,0.22542021],[106420.0,0.2551662],[106410.0,0.38518954],[106400.0,0.78672746]],[[106450.0,0.6702163],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.20240619],[106490.0,0.23786491]]]
["bitfinex","BTCUSD",1750118795214,[[106440.0,0.031],[106430.0,0.2066302],[106420.0,0.19852222],[106410.0,0.18878954],[106400.0,0.58672746]],[[106450.0,0.85928187],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.25240619],[106490.0,0.18786491]]]
["bitfinex","BTCUSD",1750118795454,[[106440.0,0.21889928],[106430.0,0.22542074],[106420.0,0.26456222],[106410.0,0.38522954],[106400.0,0.58672746]],[[106450.0,0.85928187],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.25240619],[106490.0,0.18786491]]]
["bitfinex","BTCUSD",1750118795671,[[106440.0,0.21889928],[106430.0,0.23481658],[106420.0,0.1891262],[106410.0,0.18878954],[106400.0,0.60126831]],[[106450.0,0.85828187],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.25240619],[106490.0,0.23786491]]]
["bitfinex","BTCUSD",1750118795903,[[106430.0,0.22823445],[106420.0,0.27395868],[106410.0,0.38522954],[106400.0,0.60126831],[106370.0,0.21616111]],[[106440.0,0.35878947],[106450.0,0.84992797],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.32663491]]]
["bitfinex","BTCUSD",1750118796132,[[106430.0,0.26581711],[106420.0,0.26456231],[106410.0,0.38522954],[106400.0,0.58672746],[106380.0,1.07162236]],[[106440.0,0.46442566],[106450.0,0.41368621],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.32663491]]]
["bitfinex","BTCUSD",1750118796346,[[106430.0,0.27521233],[106420.0,0.1891262],[106410.0,0.18878954],[106400.0,0.58672746],[106390.0,0.62594192]],[[106440.0,0.45503035],[106450.0,0.41368621],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.32663491]]]
["bitfinex","BTCUSD",1750118796541,[[106430.0,0.27521233],[106420.0,0.2551662],[106410.0,0.38506954],[106400.0,0.58672746],[106390.0,0.62594192]],[[106440.0,0.46442487],[106450.0,0.41368621],[106460.0,0.1878666],[106470.0,0.18787851],[106480.0,0.32663491]]]
["bitfinex","BTCUSD",1750118796806,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.00094],[106400.0,0.0098984],[106390.0,0.19734543]],[[106440.0,0.83537035],[106450.0,0.41368621],[106460.0,0.31209532],[106470.0,0.25391851],[106480.0,0.27663491]]]
["bitfinex","BTCUSD",1750118797036,[[106430.0,0.00936293],[106420.0,0.20797998],[106410.0,0.19828584],[106400.0,0.25162317],[106390.0,0.25398676]],[[106440.0,1.00117035],[106450.0,0.21924621],[106460.0,0.34249532],[106470.0,0.23787851],[106480.0,0.34267491]]]
["bitfinex","BTCUSD",1750118797284,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.23848371],[106400.0,0.18842317],[106390.0,0.25398676]],[[106440.0,0.92694163],[106450.0,0.21724621],[106460.0,0.34249532],[106470.0,0.27107851],[106480.0,0.34267491]]]
["bitfinex","BTCUSD",1750118797516,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.24788079],[106400.0,0.26390087],[106390.0,0.38462676]],[[106440.0,0.83913052],[106450.0,0.21724621],[106460.0,0.26209532],[106470.0,0.27107851],[106480.0,0.37307491]]]
["bitfinex","BTCUSD",1750118797786,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.26148637],[106400.0,0.26390087],[106390.0,0.38458676]],[[106440.0,0.84153052],[106450.0,0.21624621],[106460.0,0.26209532],[106470.0,0.27107851],[106480.0,0.42311491]]]
["bitfinex","BTCUSD",1750118798020,[[106430.0,0.00936293],[106420.0,0.01064912],[106410.0,0.2478832],[106400.0,0.25450317],[106390.0,0.38454676]],[[106440.0,0.64293052],[106450.0,0.21624621],[106460.0,0.26209532],[106470.0,0.27107851],[106480.0,0.30703491]]]
["bitfinex","BTCUSD",1750118798265,[[106430.0,0.00936293],[106420.0,0.0336524],[106410.0,0.03174],[106400.0,0.26390104],[106390.0,0.38458676]],[[106440.0,0.83317591],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.30703491]]]
["bitfinex","BTCUSD",1750118798266,[[106430.0,0.00936293],[106420.0,0.0336524],[106410.0,0.03174],[106400.0,0.26390104],[106390.0,0.38458676]],[[106440.0,0.83317591],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37311491]]]
["bitfinex","BTCUSD",1750118798497,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03174],[106400.0,0.28269696],[106390.0,0.38458676]],[[106440.0,0.92732513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37311491]]]
["bitfinex","BTCUSD",1750118798737,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03364],[106400.0,0.21661767],[106390.0,0.18794676]],[[106440.0,0.92632513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37311491]]]
["bitfinex","BTCUSD",1750118798959,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03364],[106400.0,0.0005],[106390.0,0.22764543]],[[106440.0,0.92632513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37311491]]]
["bitfinex","BTCUSD",1750118799192,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03364],[106400.0,0.21666343],[106390.0,0.23704401]],[[106440.0,0.92732513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37801045]]]
["bitfinex","BTCUSD",1750118799465,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03364],[106400.0,0.29214157],[106390.0,0.22764534]],[[106440.0,0.92732513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37801045]]]
["bitfinex","BTCUSD",1750118799756,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.03364],[106400.0,0.27334538],[106390.0,0.22764534]],[[106440.0,0.92732513],[106450.0,0.21624621],[106460.0,0.31209532],[106470.0,0.27107851],[106480.0,0.37801045]]]
["bitfinex","BTCUSD",1750118799996,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.00094],[106400.0,0.0005],[106390.0,0.0303]],[[106440.0,0.97732513],[106450.0,0.21624621],[106460.0,0.26209532],[106470.0,0.23787851],[106480.0,0.37801045]]]
["bitfinex","BTCUSD",1750118800225,[[106430.0,0.00936293],[106420.0,0.0012524],[106410.0,0.00094],[106400.0,0.0005],[106390.0,0.0303]],[[106440.0,1.00922513],[106450.0,0.26624621],[106460.0,0.26209532],[106470.0,0.18787851],[106480.0,0.40301045]]]
["bitfinex","BTCUSD",1750118800436,[[106420.0,0.00121822],[106410.0,0.00094],[106400.0,0.0005],[106390.0,0.23708312],[106360.0,0.78803145]],[[106430.0,0.53731261],[106440.0,1.03293026],[106450.0,0.26624621],[106460.0,0.26209532],[106470.0,0.18787851]]]
["bitfinex","BTCUSD",1750118800662,[[106420.0,0.00121822],[106410.0,0.00094],[106400.0,0.0005],[106390.0,0.0303],[106380.0,0.36724576]],[[106430.0,0.72970359],[106440.0,0.5986885],[106450.0,0.26624621],[106460.0,0.26209532],[106470.0,0.18787851]]]
["bitfinex","BTCUSD",1750118800887,[[106410.0,0.00094],[106400.0,0.0005],[106380.0,0.0944296],[106370.0,0.19735697],[106360.0,0.79743303]],[[106430.0,0.72970359],[106440.0,0.5986885],[106450.0,0.26624621],[106460.0,0.26209532],[106470.0,0.18787851]]]
["bitfinex","BTCUSD",1750118800888,[[106410.0,0.00094],[106400.0,0.0005],[106380.0,0.0944296],[106370.0,0.19735697],[106360.0,0.79743303]],[[106420.0,0.53733114],[106430.0,0.50453664],[106440.0,0.5466885],[106450.0,0.26624621],[106460.0,0.27663617]]]
["bitfinex","BTCUSD",1750118801114,[[106410.0,0.00094],[106400.0,0.0005],[106380.0,0.0944296],[106370.0,0.25585889],[106360.0,0.18803145]],[[106420.0,0.8300529],[106430.0,0.40829488],[106440.0,0.3490485],[106450.0,0.26624621],[106460.0,0.27663617]]]
["bitfinex","BTCUSD",1750118801343,[[106400.0,0.0005],[106380.0,0.34093143],[106370.0,0.18795592],[106360.0,0.18803145],[106340.0,0.65644046]],[[106410.0,0.19734969],[106420.0,0.82065635],[106430.0,0.35829488],[106440.0,0.4681285],[106450.0,0.26624621]]]
["bitfinex","BTCUSD",1750118801616,[[106400.0,0.0005],[106380.0,0.35033107],[106370.0,0.18795592],[106360.0,0.25411145],[106350.0,0.67793265]],[[106410.0,0.29359145],[106420.0,0.52793459],[106430.0,0.35829488],[106440.0,0.4020485],[106450.0,0.26624621]]]
["bitfinex","BTCUSD",1750118801871,[[106400.0,0.0005],[106390.0,0.27088462],[106380.0,0.26853099],[106370.0,0.27403592],[106360.0,0.3994123]],[[106410.0,0.49023145],[106420.0,0.52793459],[106430.0,0.28406616],[106440.0,0.4691285],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118802081,[[106400.0,0.0005],[106380.0,0.25913206],[106370.0,0.25205592],[106360.0,0.2025723],[106350.0,0.48141265]],[[106410.0,0.49023145],[106420.0,0.52793459],[106430.0,0.33606616],[106440.0,0.48935722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118802297,[[106400.0,0.0005],[106380.0,0.26853278],[106370.0,0.33693687],[106360.0,0.18803145],[106350.0,0.47825265]],[[106410.0,0.49023145],[106420.0,0.57793459],[106430.0,0.28406616],[106440.0,0.48935722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118802533,[[106400.0,0.0321],[106390.0,0.25808378],[106380.0,0.24973288],[106370.0,0.20795592],[106360.0,0.18803145]],[[106410.0,0.10563875],[106420.0,0.53733105],[106430.0,0.18791694],[106440.0,0.42327722],[106450.0,0.31610463]]]
["bitfinex","BTCUSD",1750118802741,[[106400.0,0.0321],[106390.0,0.23928477],[106380.0,0.24973288],[106370.0,0.20795592],[106360.0,0.2025723]],[[106410.0,0.31626797],[106420.0,0.52893459],[106430.0,0.18791694],[106440.0,0.39017722],[106450.0,0.31610463]]]
["bitfinex","BTCUSD",1750118802961,[[106400.0,0.23886655],[106390.0,0.23928477],[106380.0,0.31581288],[106370.0,0.20795592],[106360.0,0.3995323]],[[106410.0,0.51148761],[106420.0,0.52893459],[106430.0,0.18791694],[106440.0,0.39017722],[106450.0,0.38218463]]]
["bitfinex","BTCUSD",1750118803187,[[106400.0,0.24826433],[106390.0,0.23928477],[106380.0,0.24973288],[106370.0,0.20795592],[106360.0,0.2025723]],[[106410.0,0.00214147],[106420.0,0.001],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118803408,[[106400.0,0.0005],[106390.0,0.22988459],[106380.0,0.26853243],[106370.0,0.20795592],[106360.0,0.2686523]],[[106410.0,0.50217009],[106420.0,0.60490394],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.38218463]]]
["bitfinex","BTCUSD",1750118803631,[[106400.0,0.0005],[106380.0,0.27793189],[106370.0,0.27205592],[106360.0,0.2686523],[106350.0,0.70857265]],[[106410.0,0.59831931],[106420.0,0.60316358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118803856,[[106400.0,0.0005],[106390.0,0.00939937],[106380.0,0.34203189],[106370.0,0.18795592],[106360.0,0.2686523]],[[106410.0,0.39927931],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118804108,[[106400.0,0.0005],[106390.0,0.01879866],[106380.0,0.33263207],[106370.0,0.18795592],[106360.0,0.2686523]],[[106410.0,0.59835931],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118804333,[[106400.0,0.0005],[106390.0,0.20678451],[106380.0,0.33263207],[106370.0,0.18795592],[106360.0,0.2686523]],[[106410.0,0.626014],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.28218463]]]
["bitfinex","BTCUSD",1750118804552,[[106400.0,0.0005],[106380.0,0.33263207],[106370.0,0.18795592],[106360.0,0.2686523],[106350.0,0.45857265]],[[106410.0,0.626014],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.28218463]]]
["bitfinex","BTCUSD",1750118804553,[[106400.0,0.0005],[106380.0,0.33263207],[106370.0,0.18795592],[106360.0,0.2686523],[106350.0,0.45857265]],[[106410.0,0.626054],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118804792,[[106400.0,0.0005],[106380.0,0.34203215],[106370.0,0.18795592],[106360.0,0.2686523],[106350.0,0.45857265]],[[106410.0,0.628054],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118805231,[[106400.0,0.0005],[106380.0,0.34203215],[106370.0,0.18795592],[106360.0,0.2686523],[106350.0,0.45857265]],[[106410.0,0.430934],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118805454,[[106400.0,0.0005],[106390.0,0.01879849],[106380.0,0.34203215],[106370.0,0.18795592],[106360.0,0.2686523]],[[106410.0,0.627854],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118805689,[[106400.0,0.0005],[106390.0,0.2067848],[106380.0,0.34203215],[106370.0,0.18795592],[106360.0,0.2686523]],[[106410.0,0.627854],[106420.0,0.60216358],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.33218463]]]
["bitfinex","BTCUSD",1750118805952,[[106400.0,0.18846992],[106390.0,0.26658142],[106380.0,0.28223288],[106370.0,0.25403592],[106360.0,0.3996123]],[[106410.0,0.12803792],[106420.0,0.52793486],[106430.0,0.18791694],[106440.0,0.40827722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118806207,[[106400.0,0.28076433],[106390.0,0.20678374],[106380.0,0.24973288],[106370.0,0.25403592],[106360.0,0.8496123]],[[106410.0,0.00314147],[106420.0,0.01879301],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.21610463]]]
["bitfinex","BTCUSD",1750118806440,[[106400.0,0.0321],[106390.0,0.21738544],[106380.0,0.29153252],[106370.0,0.18795592],[106360.0,0.6011323]],[[106410.0,0.2098885],[106420.0,0.38691944],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.26610463]]]
["bitfinex","BTCUSD",1750118806669,[[106400.0,0.0005],[106390.0,0.0627],[106380.0,0.26853347],[106370.0,0.19735627],[106360.0,0.45411145]],[[106410.0,0.67409672],[106420.0,0.4594078],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.34195625]]]
["bitfinex","BTCUSD",1750118806898,[[106380.0,0.26853347],[106370.0,0.19735627],[106360.0,0.45411145]],[[106410.0,0.67409672],[106420.0,0.4594078],[106430.0,0.18791694],[106440.0,0.35827722],[106450.0,0.34195625]]]
["bitfinex","BTCUSD",1750118806899,[[106380.0,0.0936296],[106370.0,0.22115592],[106360.0,0.18803145],[106350.0,0.18799538],[106340.0,0.38801201]],[[106390.0,0.01879813],[106400.0,0.52796992],[106410.0,0.62733549],[106420.0,0.4594078],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118807179,[[106380.0,0.1268296],[106370.0,0.2255589],[106360.0,0.27411145],[106350.0,0.38551538],[106340.0,0.63657201]],[[106400.0,0.74428664],[106410.0,0.28524295],[106420.0,0.2621678],[106430.0,0.26981694],[106480.0,0.3904493]]]
["bitfinex","BTCUSD",1750118807470,[[106380.0,0.1268296],[106370.0,0.19735706],[106360.0,0.28351286],[106350.0,0.38551538],[106340.0,0.63657201]],[[106390.0,0.02819689],[106400.0,0.83113017],[106410.0,0.28624295],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118807685,[[106380.0,0.1268296],[106370.0,0.21615873],[106360.0,0.27411145],[106350.0,0.60005623],[106340.0,0.68657201]],[[106390.0,0.01879778],[106400.0,0.73480841],[106410.0,0.19009373],[106420.0,0.2621678],[106430.0,0.21981694]]]
["bitfinex","BTCUSD",1750118807927,[[106380.0,0.1268296],[106370.0,0.23495969],[106360.0,0.20803145],[106350.0,0.40253623],[106340.0,0.68657201]],[[106390.0,0.21618509],[106400.0,0.72540992],[106410.0,0.21761868],[106420.0,0.2621678],[106430.0,0.21981694]]]
["bitfinex","BTCUSD",1750118808148,[[106380.0,0.1268296],[106370.0,0.29163934],[106360.0,0.40551145],[106350.0,0.40253623],[106340.0,0.68657201]],[[106390.0,0.21618509],[106400.0,0.52796992],[106410.0,0.21961868],[106420.0,0.2621678],[106430.0,0.21981694]]]
["bitfinex","BTCUSD",1750118808376,[[106380.0,0.1268296],[106370.0,0.23495986],[106360.0,0.20803145],[106350.0,0.40253623],[106340.0,0.68657201]],[[106390.0,0.21618509],[106400.0,0.72536992],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.21981694]]]
["bitfinex","BTCUSD",1750118808622,[[106380.0,0.0936296],[106370.0,0.31543873],[106360.0,0.40539145],[106350.0,0.40253623],[106340.0,0.68657201]],[[106390.0,0.20678607],[106400.0,0.72536992],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.21981694]]]
["bitfinex","BTCUSD",1750118808834,[[106380.0,0.0936296],[106370.0,0.09928],[106360.0,0.40415453],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.72636992],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118809057,[[106380.0,0.0936296],[106370.0,0.28730278],[106360.0,0.41355576],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.72636992],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118809340,[[106380.0,0.0936296],[106370.0,0.31550403],[106360.0,0.40415409],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118809553,[[106380.0,0.1258296],[106370.0,0.29170455],[106360.0,0.39475268],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118809772,[[106380.0,0.1258296],[106370.0,0.22562464],[106360.0,0.18803145],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118809999,[[106380.0,0.1258296],[106370.0,0.20682324],[106360.0,0.46075277],[106350.0,0.20253623],[106340.0,0.58657201]],[[106390.0,0.20878607],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.26981694]]]
["bitfinex","BTCUSD",1750118810225,[[106380.0,0.0936296],[106360.0,0.30515497],[106350.0,0.18799538],[106340.0,0.58657201],[106320.0,0.99057934]],[[106390.0,0.30502783],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.35271694]]]
["bitfinex","BTCUSD",1750118810500,[[106380.0,0.05232668],[106360.0,0.06456],[106340.0,0.38657201],[106330.0,0.5890251],[106320.0,0.25810326]],[[106390.0,0.47540577],[106400.0,0.75360692],[106410.0,0.21661868],[106420.0,0.3121678],[106430.0,0.30271694]]]
["bitfinex","BTCUSD",1750118810728,[[106380.0,0.05232668],[106360.0,0.03236],[106350.0,0.0322],[106340.0,0.47149934],[106330.0,0.3890251]],[[106390.0,0.81540577],[106400.0,0.75360692],[106410.0,0.26661868],[106420.0,0.2621678],[106430.0,0.27986668]]]
["bitfinex","BTCUSD",1750118810965,[[106380.0,0.04292376],[106360.0,6e-05],[106350.0,0.0322],[106340.0,0.51320287],[106330.0,0.5864251]],[[106390.0,0.81640577],[106400.0,0.41360692],[106410.0,0.34741868],[106420.0,0.2621678],[106430.0,0.24796668]]]
["bitfinex","BTCUSD",1750118811213,[[106380.0,0.04292376],[106370.0,0.01880184],[106360.0,0.0188629],[106350.0,0.22260784],[106340.0,0.45269201]],[[106390.0,0.64602783],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.28931754],[106430.0,0.30714198]]]
["bitfinex","BTCUSD",1750118811428,[[106380.0,0.10572376],[106360.0,0.20925076],[106350.0,0.18805743],[106340.0,0.45269201],[106330.0,0.8864251]],[[106390.0,0.84346775],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.41773694]]]
["bitfinex","BTCUSD",1750118811654,[[106380.0,0.10572376],[106360.0,0.19749964],[106350.0,0.19745954],[106340.0,0.46723286],[106330.0,0.8864251]],[[106390.0,0.84346775],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.41773694]]]
["bitfinex","BTCUSD",1750118811904,[[106380.0,0.04292376],[106360.0,0.03066],[106350.0,0.23026007],[106340.0,0.46209519],[106330.0,0.1890251]],[[106390.0,0.84346775],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.2621678],[106430.0,0.41773694]]]
["bitfinex","BTCUSD",1750118811905,[[106380.0,0.04292376],[106360.0,0.03066],[106350.0,0.23026007],[106340.0,0.46209519],[106330.0,0.1890251]],[[106390.0,0.84246775],[106400.0,0.29043564],[106410.0,0.26661868],[106420.0,0.2621678],[106430.0,0.31773694]]]
["bitfinex","BTCUSD",1750118812134,[[106380.0,0.03352084],[106360.0,6e-05],[106350.0,0.23966226],[106340.0,0.23061519],[106330.0,0.1890251]],[[106390.0,0.64302775],[106400.0,0.32123564],[106410.0,0.31661868],[106420.0,0.28931754],[106430.0,0.25714198]]]
["bitfinex","BTCUSD",1750118812363,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.2490649],[106340.0,0.22121201],[106330.0,0.2551451]],[[106390.0,0.93781697],[106400.0,0.32123564],[106410.0,0.38273868],[106420.0,0.28931754],[106430.0,0.25714198]]]
["bitfinex","BTCUSD",1750118812598,[[106380.0,0.02411792],[106360.0,0.20690429],[106350.0,0.24906384],[106340.0,0.22121201],[106330.0,0.2551451]],[[106390.0,0.74017697],[106400.0,0.32123564],[106410.0,0.26661868],[106420.0,0.28931754],[106430.0,0.25714198]]]
["bitfinex","BTCUSD",1750118812831,[[106380.0,0.02411792],[106370.0,0.19741977],[106360.0,0.20690323],[106350.0,0.18805653],[106340.0,0.22121201]],[[106390.0,0.64402775],[106400.0,0.29043564],[106410.0,0.21661868],[106420.0,0.31941754],[106430.0,0.30714198]]]
["bitfinex","BTCUSD",1750118813018,[[106380.0,0.02411792],[106360.0,0.26960376],[106350.0,0.18805653],[106340.0,0.18801201],[106330.0,0.46968595]],[[106390.0,0.84170775],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.3422678],[106430.0,0.36408668]]]
["bitfinex","BTCUSD",1750118813288,[[106380.0,0.02411792],[106360.0,0.27900508],[106350.0,0.18805653],[106340.0,0.18801201],[106330.0,0.46968595]],[[106390.0,0.84370775],[106400.0,0.21620692],[106410.0,0.21661868],[106420.0,0.3922678],[106430.0,0.31408668]]]
["bitfinex","BTCUSD",1750118813540,[[106380.0,0.02411792],[106360.0,0.07216167],[106350.0,0.20686102],[106340.0,0.18801201],[106330.0,0.20356595]],[[106390.0,0.84370775],[106400.0,0.21620692],[106410.0,0.26661868],[106420.0,0.2922678],[106430.0,0.31408668]]]
["bitfinex","BTCUSD",1750118813754,[[106380.0,0.02411792],[106360.0,0.27900492],[106350.0,0.20686102],[106340.0,0.25413201],[106330.0,0.40140595]],[[106390.0,0.84070775],[106400.0,0.21620692],[106410.0,0.26661868],[106420.0,0.36941754],[106430.0,0.32326198]]]
["bitfinex","BTCUSD",1750118814001,[[106380.0,0.02411792],[106360.0,0.27900501],[106350.0,0.20686102],[106340.0,0.25413201],[106330.0,0.40136595]],[[106390.0,0.93785697],[106400.0,0.21620692],[106410.0,0.26661868],[106420.0,0.31941754],[106430.0,0.37326198]]]
["bitfinex","BTCUSD",1750118814250,[[106380.0,0.02411792],[106360.0,0.06276],[106350.0,0.19745926],[106340.0,0.25413201],[106330.0,0.20356595]],[[106390.0,0.93885697],[106400.0,0.21620692],[106410.0,0.26661868],[106420.0,0.36941754],[106430.0,0.32326198]]]
["bitfinex","BTCUSD",1750118814486,[[106380.0,0.02411792],[106360.0,0.26960134],[106350.0,0.20686102],[106340.0,0.18801201],[106330.0,0.20356595]],[[106390.0,0.93885697],[106400.0,0.21620692],[106410.0,0.26661868],[106420.0,0.36941754],[106430.0,0.32326198]]]
["bitfinex","BTCUSD",1750118814487,[[106380.0,0.02411792],[106360.0,0.26960134],[106350.0,0.20686102],[106340.0,0.18801201],[106330.0,0.20356595]],[[106390.0,0.84270775],[106400.0,0.21620692],[106410.0,0.29376842],[106420.0,0.37859284],[106430.0,0.34142451]]]
["bitfinex","BTCUSD",1750118814720,[[106380.0,0.02411792],[106360.0,0.26960134],[106350.0,0.20686102],[106340.0,0.18801201],[106330.0,0.26968595]],[[106390.0,0.84270775],[106400.0,0.21620692],[106410.0,0.29376842],[106420.0,0.32859284],[106430.0,0.39142451]]]
["bitfinex","BTCUSD",1750118814954,[[106380.0,0.02411792],[106360.0,0.27900284],[106350.0,0.20686102],[106340.0,0.25413201],[106330.0,0.40124595]],[[106390.0,0.84270775],[106400.0,0.21620692],[106410.0,0.29376842],[106420.0,0.32859284],[106430.0,0.34142451]]]
["bitfinex","BTCUSD",1750118815188,[[106380.0,0.02411792],[106360.0,0.28840416],[106350.0,0.19745864],[106340.0,0.25413201],[106330.0,0.40124595]],[[106390.0,0.84270775],[106400.0,0.21620692],[106410.0,0.29376842],[106420.0,0.37859284],[106430.0,0.34142451]]]
["bitfinex","BTCUSD",1750118815406,[[106380.0,0.02411792],[106360.0,0.27900292],[106350.0,0.18805653],[106340.0,0.25413201],[106330.0,0.40124595]],[[106390.0,0.84270775],[106400.0,0.21620692],[106410.0,0.29376842],[106420.0,0.32859284],[106430.0,0.39142451]]]
["bitfinex","BTCUSD",1750118815646,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.22566517],[106340.0,0.25331201],[106330.0,0.2551451]],[[106390.0,0.8644363],[106400.0,0.32053564],[106410.0,0.29376842],[106420.0,0.34849284],[106430.0,0.36342242]]]
["bitfinex","BTCUSD",1750118815908,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.2256657],[106340.0,0.26271501],[106330.0,0.2551451]],[[106390.0,0.8644363],[106400.0,0.29043564],[106410.0,0.32386842],[106420.0,0.40298041],[106430.0,0.30893485]]]
["bitfinex","BTCUSD",1750118816137,[[106380.0,0.02411792],[106360.0,0.00946203],[106350.0,0.21626288],[106340.0,0.25331201],[106330.0,0.2551451]],[[106390.0,0.6667563],[106400.0,0.29043564],[106410.0,0.32386842],[106420.0,0.40298041],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118816363,[[106380.0,0.02411792],[106360.0,0.00946203],[106350.0,0.21626288],[106340.0,0.25331201],[106330.0,0.2551451]],[[106390.0,0.8645563],[106400.0,0.29043564],[106410.0,0.38998842],[106420.0,0.40298041],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118816585,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.20686068],[106340.0,0.25331201],[106330.0,0.2551451]],[[106390.0,0.8645563],[106400.0,0.29043564],[106410.0,0.42631346],[106420.0,0.36665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118816816,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.27211827],[106330.0,0.2551451],[106310.0,1.33825075]],[[106390.0,0.8645563],[106400.0,0.34043564],[106410.0,0.37631346],[106420.0,0.36665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118817013,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.00940282],[106340.0,0.28152189],[106330.0,0.2551451]],[[106390.0,0.8645563],[106400.0,0.36758538],[106410.0,0.36906372],[106420.0,0.31665537],[106430.0,0.31567272]]]
["bitfinex","BTCUSD",1750118817311,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.28152189],[106330.0,0.2551451],[106180.0,0.08422872]],[[106390.0,0.8645563],[106400.0,0.39948538],[106410.0,0.36906372],[106420.0,0.31665537],[106430.0,0.31567272]]]
["bitfinex","BTCUSD",1750118817528,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.21626646],[106340.0,0.27211836],[106330.0,0.2569451]],[[106390.0,0.8645563],[106400.0,0.39948538],[106410.0,0.36906372],[106420.0,0.31665537],[106430.0,0.31567272]]]
["bitfinex","BTCUSD",1750118817757,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.2350714],[106340.0,0.25331201],[106330.0,0.2569451]],[[106390.0,0.8644763],[106400.0,0.34948538],[106410.0,0.42086372],[106420.0,0.31665537],[106430.0,0.31567272]]]
["bitfinex","BTCUSD",1750118817981,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.2350706],[106340.0,0.25331201],[106330.0,0.2569451]],[[106390.0,0.96062552],[106400.0,0.34948538],[106410.0,0.42086372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118818199,[[106380.0,0.02411792],[106360.0,0.00946203],[106350.0,0.22566778],[106340.0,0.25331201],[106330.0,0.2569451]],[[106390.0,0.96062552],[106400.0,0.34948538],[106410.0,0.42086372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118818385,[[106380.0,0.02411792],[106360.0,0.00946203],[106350.0,0.21626505],[106340.0,0.25331201],[106330.0,0.2569851]],[[106390.0,0.96062552],[106400.0,0.34948538],[106410.0,0.42086372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118818684,[[106380.0,0.02411792],[106360.0,0.20690392],[106350.0,0.21626505],[106340.0,0.25331201],[106330.0,0.2569851]],[[106390.0,0.96062552],[106400.0,0.34948538],[106410.0,0.42086372],[106420.0,0.31665537],[106430.0,0.31567272]]]
["bitfinex","BTCUSD",1750118818937,[[106380.0,0.02411792],[106360.0,0.21630542],[106350.0,0.19746011],[106340.0,0.25331201],[106330.0,0.2569851]],[[106390.0,0.96058552],[106400.0,0.34948538],[106410.0,0.42090372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118819153,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.20686249],[106340.0,0.32127201],[106330.0,0.1890251]],[[106390.0,0.96058552],[106400.0,0.34948538],[106410.0,0.37090372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118819373,[[106380.0,0.02411792],[106360.0,0.20690274],[106350.0,0.20686249],[106340.0,0.32127201],[106330.0,0.1890251]],[[106390.0,0.76290552],[106400.0,0.34948538],[106410.0,0.30294372],[106420.0,0.31665537],[106430.0,0.24281485]]]
["bitfinex","BTCUSD",1750118819589,[[106380.0,0.02411792],[106360.0,0.21630432],[106350.0,0.19746011],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.8642363],[106400.0,0.31758538],[106410.0,0.25294372],[106420.0,0.46651537],[106430.0,0.22081694]]]
["bitfinex","BTCUSD",1750118819824,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.188058],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.8642363],[106400.0,0.31758538],[106410.0,0.35294372],[106420.0,0.41651537],[106430.0,0.25181705]]]
["bitfinex","BTCUSD",1750118820047,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.21626618],[106340.0,0.33067519],[106330.0,0.20356595]],[[106390.0,0.8642363],[106400.0,0.31758538],[106410.0,0.35294372],[106420.0,0.41651537],[106430.0,0.25181705]]]
["bitfinex","BTCUSD",1750118820277,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.20686218],[106340.0,0.34007863],[106330.0,0.20356595]],[[106390.0,0.8642363],[106400.0,0.31758538],[106410.0,0.35294372],[106420.0,0.41651537],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118820518,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.21626509],[106340.0,0.34007863],[106330.0,0.20356595]],[[106390.0,0.8642363],[106400.0,0.31758538],[106410.0,0.35294372],[106420.0,0.41651537],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118820763,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.26271545],[106330.0,0.20356595],[106320.0,0.18809443]],[[106390.0,0.6667563],[106400.0,0.3296817],[106410.0,0.27110625],[106420.0,0.3440678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118820995,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.35888489],[106330.0,0.20356595],[106320.0,0.38553443]],[[106390.0,0.8952963],[106400.0,0.29335666],[106410.0,0.42539129],[106420.0,0.2621678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118821216,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.00940291],[106340.0,0.35888489],[106330.0,0.20356595]],[[106390.0,0.92248604],[106400.0,0.30253196],[106410.0,0.38906625],[106420.0,0.2621678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118821439,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.35888489],[106330.0,0.20356595],[106240.0,0.18250872]],[[106390.0,1.01863526],[106400.0,0.30253196],[106410.0,0.38906625],[106420.0,0.2621678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118821697,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.00940291],[106340.0,0.35888489],[106330.0,0.20356595]],[[106390.0,1.01863526],[106400.0,0.30253196],[106410.0,0.38906625],[106420.0,0.2621678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118821915,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.2162644],[106340.0,0.3400781],[106330.0,0.20356595]],[[106390.0,0.98753526],[106400.0,0.33453196],[106410.0,0.38906625],[106420.0,0.2621678],[106430.0,0.32467492]]]
["bitfinex","BTCUSD",1750118822161,[[106380.0,0.02411792],[106360.0,0.1880982],[106350.0,0.22566687],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.79005526],[106400.0,0.28453196],[106410.0,0.32110625],[106420.0,0.33502567],[106430.0,0.25181705]]]
["bitfinex","BTCUSD",1750118822378,[[106380.0,0.02411792],[106360.0,0.1880982],[106350.0,0.21626299],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.79005526],[106400.0,0.28453196],[106410.0,0.32110625],[106420.0,0.33502567],[106430.0,0.25181705]]]
["bitfinex","BTCUSD",1750118822379,[[106380.0,0.02411792],[106360.0,0.1880982],[106350.0,0.21626299],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.8640763],[106400.0,0.3116817],[106410.0,0.38906625],[106420.0,0.2621678],[106430.0,0.29367481]]]
["bitfinex","BTCUSD",1750118822618,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.19745867],[106340.0,0.33067501],[106330.0,0.20356595]],[[106390.0,0.89122604],[106400.0,0.28453196],[106410.0,0.43906625],[106420.0,0.33502567],[106430.0,0.22081694]]]
["bitfinex","BTCUSD",1750118822854,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.22566643],[106340.0,0.33067501],[106330.0,0.20356595]],[[106390.0,0.89122604],[106400.0,0.33901953],[106410.0,0.38457868],[106420.0,0.33502567],[106430.0,0.22081694]]]
["bitfinex","BTCUSD",1750118823100,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.22566572],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.89122604],[106400.0,0.33901953],[106410.0,0.38457868],[106420.0,0.33502567],[106430.0,0.22081694]]]
["bitfinex","BTCUSD",1750118823366,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.21626352],[106340.0,0.32127201],[106330.0,0.20356595]],[[106390.0,0.89122604],[106400.0,0.33901953],[106410.0,0.38457868],[106420.0,0.33502567],[106430.0,0.31188927]]]
["bitfinex","BTCUSD",1750118823617,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.20686201],[106340.0,0.27211827],[106330.0,0.20356595]],[[106390.0,5.98140134],[106400.0,0.34492321],[106410.0,0.45743655],[106420.0,0.2621678],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118823831,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.21626439],[106340.0,0.27211827],[106330.0,0.20356595]],[[106390.0,5.98140134],[106400.0,0.34492321],[106410.0,0.48743655],[106420.0,0.2621678],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118824059,[[106380.0,0.02411792],[106360.0,0.19750264],[106350.0,0.21626386],[106340.0,0.25331201],[106330.0,0.20356595]],[[106390.0,0.70308134],[106400.0,0.37812321],[106410.0,0.36947655],[106420.0,0.3121678],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118824301,[[106380.0,0.02411792],[106360.0,0.22570801],[106350.0,0.19745892],[106340.0,0.25331201],[106330.0,0.20356595]],[[106390.0,0.79936943],[106400.0,0.34021953],[106410.0,0.29661868],[106420.0,0.33502567],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118824537,[[106380.0,0.02411792],[106370.0,0.18802203],[106360.0,0.23510951],[106350.0,0.18805663],[106340.0,0.25331201]],[[106390.0,0.79936943],[106400.0,0.28573196],[106410.0,0.35110625],[106420.0,0.33502567],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118824749,[[106380.0,0.24382318],[106370.0,0.21622387],[106360.0,0.21960061],[106350.0,0.18805663],[106340.0,0.18801201]],[[106390.0,0.67596941],[106400.0,0.27978276],[106410.0,0.27110625],[106420.0,0.3633278],[106430.0,0.34347481]]]
["bitfinex","BTCUSD",1750118824992,[[106380.0,0.08811792],[106370.0,0.20682352],[106360.0,0.18810061],[106350.0,0.18805663],[106340.0,0.18801201]],[[106390.0,0.8638503],[106400.0,0.24345772],[106410.0,0.30743129],[106420.0,0.3633278],[106430.0,0.34347481]]]
["bitfinex","BTCUSD",1750118825186,[[106380.0,0.05581792],[106370.0,0.2485251],[106360.0,0.19750202],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.6665703],[106400.0,0.24345772],[106410.0,0.30743129],[106420.0,0.3953678],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118825447,[[106380.0,0.05581792],[106370.0,0.2579258],[106360.0,0.18810061],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.8639703],[106400.0,0.24345772],[106410.0,0.30743129],[106420.0,0.4633278],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118825679,[[106380.0,0.05581792],[106370.0,0.2485251],[106360.0,0.18810061],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.96011952],[106400.0,0.27978276],[106410.0,0.27110625],[106420.0,0.4633278],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118825899,[[106380.0,0.05581792],[106370.0,0.2579258],[106360.0,0.18810061],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.96011952],[106400.0,0.27978276],[106410.0,0.27110625],[106420.0,0.4633278],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118826123,[[106380.0,0.05581792],[106370.0,0.0323],[106360.0,0.19750228],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.76271952],[106400.0,0.27978276],[106410.0,0.27110625],[106420.0,0.3953678],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118826382,[[106380.0,0.05581792],[106370.0,0.0323],[106360.0,0.22570704],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.98733032],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.4633278],[106430.0,0.29347481]]]
["bitfinex","BTCUSD",1750118826603,[[106380.0,0.05581792],[106370.0,0.05110211],[106360.0,0.2163051],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.98733032],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.48618567],[106430.0,0.22061694]]]
["bitfinex","BTCUSD",1750118826827,[[106380.0,0.05581792],[106370.0,0.0323],[106360.0,0.20690351],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.98733032],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.53618567],[106430.0,0.22061694]]]
["bitfinex","BTCUSD",1750118827059,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.23950404],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.98733032],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.48618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118827279,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.23950404],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.78997032],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.41822567],[106430.0,0.22061694]]]
["bitfinex","BTCUSD",1750118827503,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.25830686],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.98709032],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118827727,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.25830695],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,1.02337536],[106400.0,0.27069449],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118827959,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.26770827],[106350.0,0.25601663],[106340.0,0.18801201]],[[106390.0,0.82629536],[106400.0,0.27069449],[106410.0,0.21661868],[106420.0,0.46822567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118828202,[[106380.0,0.02411792],[106370.0,0.0323],[106360.0,0.23010246],[106350.0,0.19745874],[106340.0,0.18801201]],[[106390.0,1.02333536],[106400.0,0.27069449],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118828421,[[106380.0,0.02411792],[106370.0,0.24852406],[106360.0,0.23010193],[106350.0,0.18805663],[106340.0,0.25597201]],[[106390.0,0.8907011],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118828646,[[106380.0,0.05671792],[106370.0,0.0323],[106360.0,0.20690351],[106350.0,0.18805663],[106340.0,0.25597201]],[[106390.0,0.8907011],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118828884,[[106380.0,0.05671792],[106370.0,0.24852417],[106360.0,0.20690316],[106350.0,0.18805663],[106340.0,0.25597201]],[[106390.0,0.8907011],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.53618567],[106430.0,0.31168927]]]
["bitfinex","BTCUSD",1750118829127,[[106380.0,0.05671792],[106370.0,0.23912383],[106360.0,0.20690316],[106350.0,0.18805663],[106340.0,0.25597201]],[[106390.0,0.6938211],[106400.0,0.30701953],[106410.0,0.21661868],[106420.0,0.46822567],[106430.0,0.22061694]]]
["bitfinex","BTCUSD",1750118829357,[[106380.0,0.05671792],[106370.0,0.25792496],[106360.0,0.19750184],[106350.0,0.18805663],[106340.0,0.25597201]],[[106390.0,0.6938211],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.36822567],[106430.0,0.36168927]]]
["bitfinex","BTCUSD",1750118829579,[[106380.0,0.27552318],[106370.0,0.22562496],[106360.0,0.19750184],[106350.0,0.20259748],[106340.0,0.25597201]],[[106390.0,0.59757934],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.36822567],[106430.0,0.27061694]]]
["bitfinex","BTCUSD",1750118829800,[[106380.0,0.08751792],[106370.0,0.22562434],[106360.0,0.18810061],[106350.0,0.20259748],[106340.0,0.25597201]],[[106390.0,0.61637773],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.36822567],[106430.0,0.32061694]]]
["bitfinex","BTCUSD",1750118830024,[[106380.0,0.08751792],[106370.0,0.20682356],[106360.0,0.18810061],[106350.0,0.20259748],[106340.0,0.25597201]],[[106390.0,0.80389871],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.43618567],[106430.0,0.32061694]]]
["bitfinex","BTCUSD",1750118830250,[[106380.0,0.08751792],[106370.0,0.18802207],[106360.0,0.19750219],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.60697871],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.36822567],[106430.0,0.27061694]]]
["bitfinex","BTCUSD",1750118830488,[[106380.0,0.27552318],[106370.0,0.206824],[106360.0,0.19750219],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.60697871],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.43618567],[106430.0,0.32061694]]]
["bitfinex","BTCUSD",1750118830714,[[106380.0,0.29432325],[106370.0,0.2068232],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.8225764],[106400.0,0.25253196],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118830950,[[106380.0,0.08751792],[106370.0,0.19742304],[106360.0,0.19750184],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.87276958],[106400.0,0.25154576],[106410.0,0.27110625],[106420.0,0.3301278],[106430.0,0.42347481]]]
["bitfinex","BTCUSD",1750118831181,[[106380.0,0.08751792],[106360.0,0.20690334],[106350.0,0.27055748],[106340.0,0.18801201],[106300.0,0.60523933]],[[106390.0,0.87276958],[106400.0,0.27978376],[106410.0,0.27110625],[106420.0,0.3301278],[106430.0,0.42347481]]]
["bitfinex","BTCUSD",1750118831418,[[106380.0,0.05671792],[106370.0,0.23962491],[106360.0,0.20690334],[106350.0,0.46735748],[106340.0,0.18801201]],[[106390.0,0.90002038],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118831654,[[106380.0,0.08951792],[106370.0,0.23502665],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38481201]],[[106390.0,0.90028709],[106400.0,0.30702053],[106410.0,0.21661868],[106420.0,0.40298567],[106430.0,0.44168927]]]
["bitfinex","BTCUSD",1750118831903,[[106380.0,0.08951792],[106370.0,0.23502665],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38481201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118832135,[[106380.0,0.08951792],[106370.0,0.23502683],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38481201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118832329,[[106380.0,0.08951792],[106370.0,0.2256264],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38481201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.30061694]]]
["bitfinex","BTCUSD",1750118832600,[[106380.0,0.08951792],[106370.0,0.23502701],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38481201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118832833,[[106380.0,0.08951792],[106370.0,0.2350263],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118833066,[[106380.0,0.08951792],[106370.0,0.22562525],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118833286,[[106380.0,0.08951792],[106370.0,0.21622482],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.30061694]]]
["bitfinex","BTCUSD",1750118833514,[[106380.0,0.08951792],[106370.0,0.22562534],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.90028709],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118833758,[[106380.0,0.28692335],[106370.0,0.21622428],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.80384533],[106400.0,0.25253296],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118834025,[[106380.0,0.28692335],[106370.0,0.22562463],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.80384533],[106400.0,0.22429496],[106410.0,0.27110625],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118834262,[[106380.0,0.08951792],[106370.0,0.21622402],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.79444613],[106400.0,0.22429496],[106410.0,0.29934325],[106420.0,0.40298567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118834715,[[106380.0,0.08951792],[106370.0,0.20682367],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.59784613],[106400.0,0.22429496],[106410.0,0.29934325],[106420.0,0.33502567],[106430.0,0.35061694]]]
["bitfinex","BTCUSD",1750118834940,[[106380.0,0.08951792],[106370.0,0.20682367],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.79428613],[106400.0,0.22429496],[106410.0,0.29934325],[106420.0,0.33502567],[106430.0,0.41857694]]]
["bitfinex","BTCUSD",1750118835171,[[106380.0,0.28692344],[106370.0,0.21622402],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.38477201]],[[106390.0,0.06045917],[106400.0,0.03632504],[106410.0,0.29934325],[106420.0,0.33502567],[106430.0,0.21791694]]]
["bitfinex","BTCUSD",1750118835392,[[106380.0,0.08951792],[106370.0,0.20682448],[106360.0,0.19750184],[106350.0,0.27055748],[106340.0,0.65477201]],[[106390.0,0.23988615],[106400.0,0.48758262],[106410.0,0.25294372],[106420.0,0.31665537],[106430.0,0.32177492]]]
["bitfinex","BTCUSD",1750118835613,[[106380.0,0.08951792],[106370.0,0.22562552],[106360.0,0.19750184],[106350.0,0.27055748],[106340.0,0.68300701]],[[106390.0,0.23988615],[106400.0,0.48758262],[106410.0,0.25294372],[106420.0,0.31665537],[106430.0,0.32177492]]]
["bitfinex","BTCUSD",1750118835614,[[106380.0,0.08951792],[106370.0,0.22562552],[106360.0,0.19750184],[106350.0,0.27055748],[106340.0,0.68300701]],[[106390.0,0.57048704],[106400.0,0.48584226],[106410.0,0.33566629],[106420.0,0.2621678],[106430.0,0.34077481]]]
["bitfinex","BTCUSD",1750118835847,[[106380.0,0.08951792],[106370.0,0.22562499],[106360.0,0.18810061],[106350.0,0.27055748],[106340.0,0.68300701]],[[106390.0,0.57048704],[106400.0,0.48584226],[106410.0,0.33566629],[106420.0,0.2621678],[106430.0,0.34077481]]]
["bitfinex","BTCUSD",1750118836103,[[106380.0,0.08951792],[106370.0,0.21622508],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.48624701]],[[106390.0,0.57048704],[106400.0,0.5221673],[106410.0,0.29934125],[106420.0,0.2621678],[106430.0,0.34077481]]]
["bitfinex","BTCUSD",1750118836327,[[106380.0,0.08951792],[106370.0,0.22562552],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.48624701]],[[106390.0,0.57048704],[106400.0,0.5221673],[106410.0,0.29934125],[106420.0,0.2621678],[106430.0,0.34077481]]]
["bitfinex","BTCUSD",1750118836566,[[106380.0,0.09891818],[106370.0,0.22562552],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.43624701]],[[106390.0,0.59784596],[106400.0,0.49480838],[106410.0,0.29934125],[106420.0,0.2621678],[106430.0,0.34077481]]]
["bitfinex","BTCUSD",1750118836779,[[106380.0,0.30572369],[106370.0,0.20682368],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.48624701]],[[106390.0,0.59784596],[106400.0,0.29852838],[106410.0,0.29934125],[106420.0,0.33502567],[106430.0,0.26791694]]]
["bitfinex","BTCUSD",1750118836994,[[106380.0,0.30572369],[106370.0,0.20682368],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.43624701]],[[106390.0,0.79416596],[106400.0,0.29852838],[106410.0,0.29934125],[106420.0,0.33502567],[106430.0,0.33587694]]]
["bitfinex","BTCUSD",1750118837215,[[106380.0,0.30572369],[106370.0,0.20682368],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.48624701]],[[106390.0,0.59784596],[106400.0,0.29852838],[106410.0,0.29934125],[106420.0,0.33502567],[106430.0,0.26791694]]]
["bitfinex","BTCUSD",1750118837454,[[106380.0,0.30572369],[106370.0,0.20682368],[106360.0,0.25606061],[106350.0,0.39887748],[106340.0,0.48624701]],[[106390.0,0.79400596],[106400.0,0.29852838],[106410.0,0.29934125],[106420.0,0.33502567],[106430.0,0.33587694]]]
["bitfinex","BTCUSD",1750118837669,[[106380.0,0.02411792],[106370.0,0.21622414],[106360.0,0.26900369],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.88084852],[106400.0,0.35301595],[106410.0,0.24485368],[106420.0,0.33502567],[106430.0,0.46004927]]]
["bitfinex","BTCUSD",1750118837924,[[106380.0,0.02411792],[106370.0,0.19742154],[106360.0,0.27840501],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.88084852],[106400.0,0.35301595],[106410.0,0.24485368],[106420.0,0.33502567],[106430.0,0.46004927]]]
["bitfinex","BTCUSD",1750118837925,[[106380.0,0.02411792],[106370.0,0.19742154],[106360.0,0.27840501],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.88969464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.47308938]]]
["bitfinex","BTCUSD",1750118838139,[[106380.0,0.02411792],[106370.0,0.20682369],[106360.0,0.27840501],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.69365464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.2621678],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118838354,[[106380.0,0.02411792],[106370.0,0.21622457],[106360.0,0.26900334],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118838599,[[106380.0,0.02411792],[106370.0,0.21622457],[106360.0,0.25960193],[106350.0,0.27055748],[106340.0,0.38405201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118838827,[[106380.0,0.02411792],[106370.0,0.21622457],[106360.0,0.25020061],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118839057,[[106380.0,0.02411792],[106370.0,0.22562518],[106360.0,0.25020061],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.39208927]]]
["bitfinex","BTCUSD",1750118839286,[[106380.0,0.02411792],[106370.0,0.23502588],[106360.0,0.25020061],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118839517,[[106380.0,0.02411792],[106370.0,0.22562474],[106360.0,0.25020061],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118839997,[[106380.0,0.02411792],[106370.0,0.22562492],[106360.0,0.25020061],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118840253,[[106380.0,0.02411792],[106360.0,0.25960211],[106350.0,0.27055748],[106340.0,0.38397201],[106330.0,0.6872631]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118840464,[[106380.0,0.02411792],[106360.0,0.2784051],[106350.0,0.27055748],[106340.0,0.38397201],[106330.0,0.6372631]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118840692,[[106380.0,0.02411792],[106370.0,0.01880202],[106360.0,0.2784051],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118840915,[[106380.0,0.02411792],[106370.0,0.01880219],[106360.0,0.26900334],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.31669091],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.44208927]]]
["bitfinex","BTCUSD",1750118841136,[[106380.0,0.02411792],[106370.0,0.20682444],[106360.0,0.26900334],[106350.0,0.27055748],[106340.0,0.38397201]],[[106390.0,0.88973464],[106400.0,0.24246219],[106410.0,0.31771155],[106420.0,0.3301278],[106430.0,0.47308938]]]
["bitfinex","BTCUSD",1750118841365,[[106380.0,0.02411792],[106360.0,0.06216],[106350.0,0.19745892],[106340.0,0.25597201],[106330.0,0.79904595]],[[106390.0,0.88973464],[106400.0,0.24246219],[106410.0,0.35051155],[106420.0,0.3801278],[106430.0,0.39308938]]]
["bitfinex","BTCUSD",1750118841616,[[106380.0,0.02411792],[106360.0,0.07156203],[106350.0,0.21626368],[106340.0,0.25597201],[106330.0,0.1890251]],[[106390.0,0.71181717],[106400.0,0.18797462],[106410.0,0.40051155],[106420.0,0.35324013],[106430.0,0.26891705]]]
["bitfinex","BTCUSD",1750118841844,[[106380.0,0.02411792],[106360.0,0.07156203],[106350.0,0.21626368],[106340.0,0.18801201],[106330.0,0.1890251]],[[106390.0,0.99727635],[106400.0,0.26083249],[106410.0,0.35895368],[106420.0,0.47120013],[106430.0,0.34641832]]]
["bitfinex","BTCUSD",1750118842059,[[106380.0,0.02411792],[106360.0,0.08096397],[106350.0,0.21626368],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.33506121],[106410.0,0.42691368],[106420.0,0.35324013],[106430.0,0.36541821]]]
["bitfinex","BTCUSD",1750118842286,[[106380.0,0.02411792],[106360.0,0.09036582],[106350.0,0.20686112],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.33506121],[106410.0,0.42691368],[106420.0,0.40324013],[106430.0,0.31541821]]]
["bitfinex","BTCUSD",1750118842560,[[106380.0,0.02411792],[106360.0,0.27840515],[106350.0,0.19745883],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.33506121],[106410.0,0.42691368],[106420.0,0.40324013],[106430.0,0.31541821]]]
["bitfinex","BTCUSD",1750118842771,[[106380.0,0.02411792],[106360.0,0.29720858],[106350.0,0.18805663],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.33506121],[106410.0,0.42691368],[106420.0,0.40324013],[106430.0,0.31541821]]]
["bitfinex","BTCUSD",1750118842995,[[106380.0,0.02411792],[106360.0,0.27840488],[106350.0,0.18805663],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.26220334],[106410.0,0.49977155],[106420.0,0.35324013],[106430.0,0.23791694]]]
["bitfinex","BTCUSD",1750118843210,[[106380.0,0.02411792],[106360.0,0.27840488],[106350.0,0.18805663],[106340.0,0.25597201],[106330.0,0.3845051]],[[106390.0,0.99719635],[106400.0,0.26220334],[106410.0,0.49977155],[106420.0,0.40324013],[106430.0,0.18791694]]]
["bitfinex","BTCUSD",1750118843446,[[106380.0,0.02411792],[106360.0,0.27840488],[106350.0,0.18805663],[106340.0,0.18801201],[106330.0,0.1890251]],[[106390.0,0.99719635],[106400.0,0.33506121],[106410.0,0.42691368],[106420.0,0.40324013],[106430.0,0.18791694]]]
["bitfinex","BTCUSD",1750118843685,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.1974591],[106340.0,0.25131201],[106330.0,0.2569851]],[[106390.0,1.04235131],[106400.0,0.31669091],[106410.0,0.43567155],[106420.0,0.3121678],[106430.0,0.27898927]]]
["bitfinex","BTCUSD",1750118843935,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.0633],[106330.0,0.06896],[106320.0,0.40338233]],[[106390.0,0.87230876],[106400.0,0.07422872],[106410.0,0.24771929],[106420.0,0.21530105],[106440.0,0.36541808]]]
["bitfinex","BTCUSD",1750118844179,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.0633],[106330.0,0.06896],[106320.0,0.40338233]],[[106390.0,0.87625067],[106410.0,0.24771929],[106420.0,0.21530105],[106440.0,0.36541808],[106560.0,0.93714722]]]
["bitfinex","BTCUSD",1750118844430,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.0633],[106330.0,0.001],[106320.0,0.00942233]],[[106390.0,0.87230876],[106410.0,0.24771929],[106420.0,0.21530105],[106430.0,0.4933],[106440.0,0.36541808]]]
["bitfinex","BTCUSD",1750118844652,[[106380.0,0.02411792],[106360.0,6e-05],[106350.0,0.20686222],[106340.0,0.26076468],[106330.0,0.25702719]],[[106390.0,1.0968324],[106400.0,0.31084266],[106410.0,0.36284235],[106420.0,0.38981378],[106430.0,0.77524232]]]
["bitfinex","BTCUSD",1750118844881,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.27016803],[106330.0,0.25702719],[106310.0,0.78352885]],[[106390.0,1.06672014],[106400.0,0.23798479],[106410.0,0.43570022],[106420.0,0.38981378],[106430.0,0.77524232]]]
["bitfinex","BTCUSD",1750118845110,[[106380.0,0.02411792],[106360.0,6e-05],[106340.0,0.27957103],[106330.0,0.25702719],[106310.0,0.78352885]],[[106390.0,1.06672014],[106400.0,0.23798479],[106410.0,0.43570022],[106420.0,0.38981378],[106430.0,0.77524232]]]
["bitfinex","BTCUSD",1750118845364,[[106360.0,6e-05],[106340.0,0.27957174],[106330.0,0.25702719],[106320.0,0.18812592],[106310.0,0.6026297]],[[106370.0,0.2068246],[106380.0,0.52802001],[106390.0,0.75683152],[106400.0,0.23798479],[106410.0,0.43570022]]]
["bitfinex","BTCUSD",1750118845602,[[106360.0,6e-05],[106350.0,0.0302],[106340.0,0.0331],[106330.0,0.06896],[106320.0,5.101e-05]],[[106370.0,0.38697336],[106380.0,0.43442643],[106390.0,0.18727986],[106400.0,0.05],[106410.0,0.24771929]]]
["bitfinex","BTCUSD",1750118845847,[[106360.0,6e-05],[106350.0,0.0633],[106330.0,0.001],[106320.0,5.101e-05],[106210.0,1.00351531]],[[106370.0,0.38697336],[106380.0,0.36739704],[106390.0,0.19982168],[106400.0,0.22871629],[106410.0,0.19757782]]]
["bitfinex","BTCUSD",1750118846089,[[106360.0,6e-05],[106350.0,0.0302],[106340.0,0.0331],[106330.0,0.001],[106320.0,0.06801101]],[[106370.0,0.38697336],[106380.0,0.40392643],[106390.0,0.21977986],[106400.0,0.12422872],[106410.0,0.24757782]]]
["bitfinex","BTCUSD",1750118846315,[[106360.0,6e-05],[106350.0,0.0302],[106340.0,0.0331],[106330.0,0.001],[106320.0,5.101e-05]],[[106370.0,0.2190104],[106380.0,0.37652939],[106390.0,0.21877986],[106400.0,0.12422872],[106410.0,0.17961782]]]
["bitfinex","BTCUSD",1750118846539,[[106360.0,6e-05],[106340.0,0.0635],[106330.0,0.001],[106320.0,0.19755557],[106310.0,0.45606578]],[[106370.0,0.94267333],[106380.0,0.22454928],[106390.0,0.38277644],[106400.0,0.43509498],[106410.0,0.33875311]]]
["bitfinex","BTCUSD",1750118846785,[[106360.0,6e-05],[106340.0,0.0635],[106330.0,0.001],[106320.0,0.20696069],[106310.0,0.45606578]],[[106370.0,0.97431473],[106380.0,0.22454928],[106390.0,0.40527644],[106400.0,0.38509498],[106410.0,0.33875311]]]
["bitfinex","BTCUSD",1750118847009,[[106360.0,6e-05],[106340.0,0.0635],[106330.0,0.01040468],[106320.0,0.20696069],[106310.0,0.25606578]],[[106370.0,0.97431473],[106380.0,0.22454928],[106390.0,0.40227644],[106400.0,0.38509498],[106410.0,0.33875311]]]
["bitfinex","BTCUSD",1750118847265,[[106360.0,6e-05],[106330.0,0.0627],[106320.0,5.101e-05],[106300.0,0.5879198],[106290.0,0.48637579]],[[106370.0,6.05951473],[106380.0,0.298778],[106390.0,0.41967644],[106400.0,0.53373498],[106410.0,0.33875311]]]
["bitfinex","BTCUSD",1750118847554,[[106330.0,0.02898],[106320.0,0.00945631],[106310.0,0.21634424],[106300.0,0.6558798],[106290.0,0.45812879]],[[106340.0,0.54688295],[106350.0,0.18807249],[106360.0,0.18806787],[106370.0,0.70705504],[106380.0,0.26224861]]]
["bitfinex","BTCUSD",1750118847800,[[106330.0,0.02898],[106320.0,5.101e-05],[106310.0,0.19753223],[106300.0,0.39304969],[106290.0,0.40812879]],[[106340.0,0.74272295],[106350.0,0.18807249],[106360.0,0.31167485],[106370.0,0.38986575],[106380.0,0.26224861]]]
["bitfinex","BTCUSD",1750118848010,[[106330.0,0.02898],[106320.0,0.04075657],[106310.0,0.20693797],[106300.0,0.37850884],[106290.0,0.45468879]],[[106340.0,0.76461392],[106350.0,0.18807249],[106360.0,0.34820424],[106370.0,0.38483636],[106380.0,0.36610659]]]
["bitfinex","BTCUSD",1750118871140,[[106280.0,0.22640832],[106270.0,0.20456289],[106260.0,0.54636945],[106250.0,0.48625181],[106240.0,0.48818289]],[[106290.0,0.01881555],[106300.0,0.19755408],[106310.0,0.2426985],[106320.0,0.45313858],[106330.0,0.59742306]]]
["bitfinex","BTCUSD",1750118890574,[[106280.0,0.01],[106270.0,0.02577539],[106260.0,0.20703617],[106250.0,0.26666891],[106240.0,0.51959763]],[[106290.0,1.00163931],[106300.0,0.18814687],[106310.0,0.26249904],[106320.0,0.34083372],[106330.0,0.87490201]]]
["bitfinex","BTCUSD",1750118947036,[[106340.0,0.00047346],[106310.0,0.19753171],[106300.0,0.26337454],[106290.0,0.39131902],[106280.0,0.37494492]],[[106350.0,0.99463992],[106360.0,0.24252818],[106370.0,0.3832808],[106380.0,0.34361844],[106390.0,0.52317494]]]
["bitfinex","BTCUSD",1750118956470,[[106340.0,0.22616303],[106330.0,0.19749676],[106320.0,0.2623395],[106310.0,0.21922535],[106300.0,0.78596191]],[[106350.0,0.10738432],[106360.0,0.49239322],[106370.0,0.55552789],[106380.0,0.31232222],[106390.0,0.39233154]]]
["bitfinex","BTCUSD",1750119022468,[[106430.0,0.34666846],[106420.0,0.38917459],[106410.0,0.59259706],[106400.0,0.43792009],[106390.0,0.33221631]],[[106440.0,4.742e-05],[106460.0,0.36817853],[106470.0,0.18794492],[106480.0,1.71219433],[106490.0,0.29998141]]]
["bitfinex","BTCUSD",1750119043041,[[106590.0,0.43491987],[106580.0,0.27925637],[106570.0,0.29007579],[106560.0,0.71521783],[106550.0,0.65360597]],[[106600.0,0.03114231],[106610.0,0.55573952],[106620.0,0.18758278],[106630.0,0.40147946],[106640.0,0.28368286]]]
["bitfinex","BTCUSD",1750119071340,[[106410.0,0.00014224],[106400.0,0.0093984],[106390.0,0.29981017],[106380.0,0.18796441],[106370.0,0.26220665]],[[106420.0,0.70796953],[106430.0,0.387171],[106440.0,0.18793084],[106450.0,0.28792535],[106460.0,0.31417439]]]
["bitfinex","BTCUSD",1750119112668,[[106360.0,0.20731879],[106350.0,0.29040649],[106340.0,0.4801726],[106330.0,0.66696728],[106320.0,0.90432149]],[[106370.0,0.00940088],[106380.0,0.38470016],[106390.0,0.55871425],[106400.0,0.21540134],[106410.0,0.38573777]]]
["bitfinex","BTCUSD",1750119129873,[[106270.0,1.16036445],[106260.0,0.59185284],[106250.0,0.30112743],[106240.0,0.26247943],[106230.0,0.50317054]],[[106280.0,0.00047209],[106320.0,0.02055007],[106330.0,0.24020408],[106340.0,0.41525625],[106350.0,0.26235572]]]
["bitfinex","BTCUSD",1750119182986,[[106330.0,0.19749835],[106320.0,0.20692151],[106310.0,0.18811409],[106300.0,0.26237547],[106290.0,0.43687441]],[[106340.0,0.26117977],[106350.0,0.18805829],[106360.0,0.38434229],[106370.0,0.18802452],[106380.0,0.60536636]]]
["bitfinex","BTCUSD",1750119209981,[[106350.0,0.21626578],[106340.0,0.20688216],[106330.0,0.2894562],[106320.0,0.45830008],[106310.0,0.66992905]],[[106360.0,0.35880299],[106370.0,0.42600477],[106380.0,0.22050812],[106390.0,0.18810202],[106400.0,0.76503583]]]
["bitfinex","BTCUSD",1750119254140,[[106420.0,0.20672751],[106410.0,0.46858597],[106400.0,0.18796992],[106390.0,0.25251389],[106380.0,0.88682526]],[[106430.0,0.01893263],[106440.0,0.19729409],[106450.0,0.65540706],[106460.0,0.41510862],[106480.0,0.23788992]]]
["bitfinex","BTCUSD",1750119272830,[[106370.0,0.33640878],[106360.0,1.12456359],[106350.0,0.66441829],[106340.0,0.26228801],[106330.0,0.72800425]],[[106380.0,0.00014217],[106400.0,0.02819468],[106410.0,0.55835348],[106420.0,0.55905721],[106430.0,1.08741929]]]
["bitfinex","BTCUSD",1750119319048,[[106290.0,0.00014127],[106270.0,0.00292309],[106260.0,0.0094107],[106250.0,0.33622646],[106240.0,0.98011169]],[[106300.0,0.92187017],[106310.0,0.28095978],[106320.0,0.27452543],[106330.0,0.3072844],[106340.0,0.28390947]]]
["bitfinex","BTCUSD",1750119344899,[[106340.0,0.4570396],[106330.0,0.19749755],[106320.0,0.58687136],[106310.0,0.70205701],[106300.0,0.23814675]],[[106350.0,0.22566869],[106360.0,0.19745539],[106370.0,0.53316524],[106380.0,0.71405663],[106390.0,0.29441741]]]
["bitfinex","BTCUSD",1750119366347,[[106460.0,0.29594353],[106450.0,0.63479865],[106440.0,0.60644935],[106430.0,0.41282713],[106420.0,0.92835615]],[[106470.0,0.00014231],[106480.0,0.00939134],[106490.0,0.21953325],[106500.0,0.21787784],[106510.0,0.21999217]]]
["bitfinex","BTCUSD",1750119420683,[[106640.0,0.9983487],[106630.0,0.88538671],[106620.0,0.66134646],[106610.0,0.78766048],[106600.0,0.35562346]],[[106650.0,0.00053355],[106660.0,1.0],[106670.0,0.052],[106680.0,0.05722759],[106690.0,0.09089668]]]
["bitfinex","BTCUSD",1750119454656,[[106570.0,0.00014206],[106550.0,0.06528],[106540.0,0.40955988],[106530.0,0.8095953],[106520.0,0.56012051]],[[106580.0,1.05522895],[106590.0,0.26593763],[106600.0,0.18761924],[106610.0,0.65941725],[106620.0,0.25669356]]]
["bitfinex","BTCUSD",1750119463970,[[106620.0,0.002],[106600.0,0.21562758],[106590.0,1.01465638],[106580.0,0.74807397],[106570.0,0.39017889]],[[106630.0,0.36643223],[106640.0,0.18768889],[106650.0,0.1969506],[106660.0,1.5282836],[106670.0,0.20759826]]]
["bitfinex","BTCUSD",1750119517562,[[106620.0,0.22509687],[106610.0,0.45513893],[106600.0,0.49623702],[106590.0,0.84986144],[106580.0,0.41137016]],[[106630.0,0.00114198],[106640.0,0.01875389],[106650.0,0.24513019],[106660.0,1.28448245],[106670.0,0.18754499]]]
["bitfinex","BTCUSD",1750119536431,[[106610.0,0.001],[106590.0,0.48183826],[106580.0,0.22075199],[106570.0,1.02169885],[106540.0,0.36864965]],[[106620.0,0.64818174],[106630.0,0.53710358],[106640.0,0.6738677],[106650.0,0.33934258],[106660.0,1.10096886]]]
["bitfinex","BTCUSD",1750119593763,[[106650.0,0.21565744],[106640.0,0.50037906],[106630.0,0.27103261],[106620.0,0.37744789],[106610.0,0.76445297]],[[106660.0,0.98171905],[106670.0,0.5127248],[106680.0,0.7441511],[106690.0,0.25190746]]]
["bitfinex","BTCUSD",1750119614106,[[106650.0,0.77568992],[106640.0,0.25014688],[106630.0,0.19708214],[106620.0,0.72435065],[106610.0,0.70990838]],[[106660.0,0.24537371],[106670.0,0.3222024],[106680.0,0.18747714],[106690.0,0.45348844],[106700.0,0.18744414]]]
["bitfinex","BTCUSD",1750119653601,[[106740.0,0.41979488],[106730.0,0.29039148],[106720.0,0.26583896],[106710.0,0.98734649],[106700.0,0.97057449]],[[106750.0,0.0602],[106760.0,0.33328498],[106770.0,0.53668583],[106780.0,0.18768722],[106790.0,0.42992403]]]
["bitfinex","BTCUSD",1750119692609,[[106770.0,1.43713711],[106760.0,0.62971501],[106750.0,0.2154658],[106740.0,0.4594707],[106730.0,0.68591645]],[[106780.0,0.00038623],[106800.0,6e-05],[106810.0,0.0461773],[106820.0,0.05988295],[106830.0,1.69924287]]]
["bitfinex","BTCUSD",1750119715115,[[106800.0,0.56507649],[106790.0,0.40601047],[106780.0,0.47605568],[106770.0,1.14573779],[106760.0,0.32113263]],[[106810.0,0.0797773],[106820.0,0.0468054],[106830.0,1.48129547],[106840.0,0.52720025],[106850.0,0.20718179]]]
["bitfinex","BTCUSD",1750119774544,[[106820.0,3.03658004],[106810.0,0.20595715],[106800.0,0.62953263],[106790.0,0.44405472],[106780.0,0.26152971]],[[106830.0,0.08042973],[106880.0,0.0316],[106890.0,0.032],[106900.0,1.0],[106910.0,0.07422872]]]
["bitfinex","BTCUSD",1750119795055,[[106780.0,0.56910704],[106770.0,0.59677214],[106760.0,0.53022988],[106750.0,0.65835073],[106740.0,0.394261]],[[106790.0,0.004],[106810.0,0.35675298],[106820.0,0.01872211],[106830.0,0.27180573],[106840.0,0.97308115]]]
["bitfinex","BTCUSD",1750119851570,[[106770.0,0.20619197],[106760.0,0.39064448],[106750.0,0.44688553],[106740.0,0.22788908],[106730.0,0.52056824]],[[106780.0,0.5962536],[106790.0,0.52728395],[106800.0,0.66445889],[106810.0,0.21589355],[106820.0,0.41712334]]]
["bitfinex","BTCUSD",1750119870801,[[106770.0,0.796057],[106760.0,0.96026134],[106750.0,0.62735362],[106740.0,0.26155002],[106730.0,0.56720342]],[[106780.0,4.79e-06],[106800.0,0.29255298],[106810.0,0.02808532],[106820.0,0.62938536],[106830.0,0.44927963]]]
["bitfinex","BTCUSD",1750119917827,[[106770.0,0.57380806],[106760.0,0.81218291],[106750.0,0.39657081],[106740.0,0.74971502],[106730.0,0.51512342]],[[106780.0,0.036],[106790.0,0.4933],[106810.0,0.29255298],[106820.0,0.27184321],[106830.0,0.1872701]]]
["bitfinex","BTCUSD",1750119954815,[[106770.0,0.9913155],[106760.0,0.66154993],[106750.0,0.65548262],[106740.0,0.7189395],[106730.0,0.31720342]],[[106780.0,0.01902489],[106800.0,0.4933],[106820.0,0.63255298],[106830.0,0.0569009],[106840.0,0.52239493]]]
["bitfinex","BTCUSD",1750119974172,[[106770.0,1.22378292],[106760.0,0.80799919],[106750.0,0.6118902],[106740.0,0.73344035],[106730.0,0.54724765]],[[106780.0,0.00380506],[106810.0,0.29255298],[106820.0,0.5581],[106830.0,0.39198165],[106840.0,0.48908211]]]
["bitfinex","BTCUSD",1750120034820,[[106920.0,1.26283649],[106910.0,0.80144008],[106900.0,0.51130476],[106890.0,0.18707991],[106880.0,0.78589488]],[[106930.0,1.00030355],[106940.0,6e-05],[106970.0,0.3019006],[106980.0,0.27669435],[106990.0,0.18694548]]]
["bitfinex","BTCUSD",1750120073380,[[106970.0,0.59894658],[106960.0,0.83125935],[106950.0,0.25697457],[106940.0,0.91167502],[106930.0,0.29231128]],[[106980.0,0.00114162],[107000.0,0.32455298],[107010.0,0.04051433],[107020.0,1.24233784],[107030.0,0.57072513]]]
["bitfinex","BTCUSD",1750120112739,[[106970.0,0.96092762],[106960.0,0.82318835],[106950.0,0.37600329],[106940.0,0.35458826],[106930.0,0.58928428]],[[106980.0,0.06505499],[106990.0,0.29255298],[107010.0,0.01868843],[107020.0,1.20556444],[107090.0,1.29040897]]]
["bitfinex","BTCUSD",1750120131935,[[106930.0,0.25153168],[106920.0,0.20575755],[106910.0,0.26130195],[106900.0,0.58448228],[106890.0,0.50101551]],[[106940.0,0.74912014],[106950.0,0.21518209],[106960.0,0.47953944],[106970.0,0.23697933],[106980.0,0.41888329]]]
["bitfinex","BTCUSD",1750120176851,[[106880.0,0.19648202],[106870.0,0.40729013],[106860.0,0.18708499],[106850.0,0.18717828],[106840.0,0.31842452]],[[106890.0,1.01365438],[106900.0,0.21477381],[106910.0,0.46991323],[106920.0,0.57410256],[106930.0,0.24280108]]]
["bitfinex","BTCUSD",1750120210126,[[106910.0,0.40127493],[106900.0,0.20579848],[106890.0,0.31773696],[106880.0,0.21912574],[106870.0,0.90975458]],[[106920.0,1.15595242],[106930.0,0.00935138],[106940.0,0.25091444],[106950.0,0.37984437],[106960.0,0.59236698]]]
["bitfinex","BTCUSD",1750120231225,[[106900.0,0.39575389],[106890.0,0.53396642],[106870.0,0.32502228],[106860.0,0.19644809],[106850.0,0.75501043]],[[106910.0,1.01131596],[106920.0,0.50721966],[106930.0,0.73036016],[106940.0,0.51215163],[106950.0,0.22397983]]]
["bitfinex","BTCUSD",1750120286706,[[106820.0,1.48410972],[106810.0,0.42718975],[106800.0,0.53594075],[106790.0,0.89406515],[106780.0,2.41930001]],[[106830.0,0.39166154],[106840.0,0.03743695],[106850.0,0.48909342],[106860.0,0.69500209],[106870.0,0.59044352]]]
["bitfinex","BTCUSD",1750120329736,[[106810.0,0.29903457],[106800.0,1.01893288],[106790.0,0.46470126],[106780.0,0.62152971],[106770.0,0.48730404]],[[106820.0,0.00014162],[106830.0,0.39266154],[106850.0,0.02807541],[106860.0,0.5129705],[106870.0,0.18723827]]]
["bitfinex","BTCUSD",1750120361867,[[106890.0,0.91342806],[106880.0,0.28005119],[106870.0,0.49360982],[106860.0,1.05839527],[106850.0,0.55071844]],[[106900.0,0.00047262],[106930.0,0.38165121],[106940.0,0.55526789],[106950.0,0.18700442],[106960.0,0.54397463]]]
["bitfinex","BTCUSD",1750120383505,[[106890.0,0.46280864],[106880.0,0.19647807],[106870.0,0.18711566],[106860.0,1.09390881],[106850.0,0.25041299]],[[106900.0,0.09820255],[106910.0,0.84034347],[106920.0,0.20159676],[106930.0,0.70833614],[106940.0,0.27431156]]]
["bitfinex","BTCUSD",1750120412202,[[106880.0,0.47006548],[106870.0,0.18711074],[106860.0,0.42423125],[106850.0,0.4797297],[106840.0,0.46131896]],[[106890.0,0.50265462],[106900.0,0.56460743],[106910.0,0.20362605],[106920.0,0.25035591],[106930.0,0.55924993]]]
["bitfinex","BTCUSD",1750120458721,[[106880.0,0.50424741],[106870.0,0.18714325],[106860.0,0.46138949],[106850.0,0.99169862],[106840.0,0.65157179]],[[106890.0,0.00047194],[106910.0,0.37741261],[106920.0,0.54408033],[106930.0,0.24496093],[106940.0,0.23711302]]]
["bitfinex","BTCUSD",1750120477864,[[106870.0,0.46824721],[106860.0,0.18716077],[106850.0,0.28342004],[106840.0,0.90851922],[106830.0,0.18721332]],[[106880.0,0.37325192],[106890.0,0.53057466],[106900.0,0.23569888],[106910.0,0.36593118],[106920.0,0.63557053]]]
["bitfinex","BTCUSD",1750120526787,[[106870.0,0.00014172],[106850.0,0.18775891],[106840.0,0.34486136],[106830.0,0.18714585],[106820.0,0.52478807]],[[106880.0,1.31535467],[106890.0,0.41550824],[106900.0,0.82389443],[106910.0,0.27077506],[106920.0,0.40926177]]]
["bitfinex","BTCUSD",1750120552717,[[106900.0,0.21515327],[106890.0,0.5376595],[106880.0,0.32725446],[106870.0,0.87733623],[106860.0,0.53133286]],[[106910.0,0.34047224],[106920.0,0.30190515],[106930.0,0.24143249],[106940.0,0.21882093],[106950.0,0.88851381]]]
["bitfinex","BTCUSD",1750120609017,[[106950.0,0.45321313],[106940.0,0.20572133],[106930.0,0.18702075],[106920.0,0.51357895],[106910.0,1.02055356]],[[106960.0,0.53304829],[106970.0,0.18697085],[106980.0,1.0224073],[106990.0,0.36497409],[107000.0,0.65156008]]]
["bitfinex","BTCUSD",1750120628148,[[106880.0,0.27966911],[106870.0,0.36526325],[106860.0,0.20716077],[106850.0,0.38717828],[106840.0,0.8032352]],[[106890.0,0.38189136],[106900.0,0.48825728],[106910.0,0.33090606],[106920.0,0.39763851],[106930.0,0.73043997]]]
["bitfinex","BTCUSD",1750120661724,[[106970.0,0.21501248],[106960.0,0.20566833],[106950.0,0.28324503],[106940.0,0.20702075],[106930.0,0.94106462]],[[106980.0,0.70355192],[106990.0,0.21921121],[107000.0,0.53784016],[107010.0,0.45737762],[107020.0,1.46364355]]]
["bitfinex","BTCUSD",1750120708032,[[106840.0,0.47498261],[106830.0,0.19657275],[106820.0,0.31576871],[106800.0,0.95164455],[106790.0,0.8231138]],[[106850.0,0.63321411],[106860.0,0.18717563],[106870.0,0.25087563],[106880.0,0.49706545],[106890.0,0.39016012]]]
["bitfinex","BTCUSD",1750120726841,[[106880.0,1.74736902],[106870.0,0.22584153],[106860.0,0.870159],[106850.0,0.26135707],[106840.0,0.5125178]],[[106890.0,0.0011416],[106910.0,0.00080069],[106930.0,0.07422872],[106940.0,0.05979197],[106950.0,0.61298366]]]
["bitfinex","BTCUSD",1750120778438,[[106970.0,0.39796046],[106960.0,0.24869428],[106950.0,0.26138935],[106940.0,0.49510932],[106930.0,0.69125215]],[[106980.0,0.07548393],[106990.0,0.80917535],[107000.0,0.79221635],[107010.0,0.32975479],[107020.0,1.40857681]]]
["bitfinex","BTCUSD",1750120801576,[[106970.0,0.95347782],[106960.0,0.22487793],[106950.0,0.58460063],[106940.0,1.03630932],[106930.0,0.43962915]],[[106980.0,0.06615499],[106990.0,0.2972936],[107000.0,0.54691646],[107010.0,0.18690998],[107020.0,1.21938334]]]
["bitfinex","BTCUSD",1750120859929,[[106950.0,0.4679695],[106940.0,0.23821811],[106930.0,0.52117455],[106920.0,0.43062118],[106910.0,0.72889994]],[[106960.0,0.8333],[106970.0,0.0345048],[106980.0,0.18910582],[106990.0,0.20147551],[107000.0,0.5900017]]]
["bitfinex","BTCUSD",1750120881990,[[107010.0,1.08246037],[107000.0,0.53972935],[106990.0,0.97693335],[106980.0,0.24953802],[106970.0,0.3286986]],[[107020.0,1.00005482],[107030.0,0.0160773],[107050.0,0.41484108],[107060.0,0.18681556],[107070.0,0.24599191]]]
["bitfinex","BTCUSD",1750120923629,[[107020.0,0.31215397],[107010.0,0.20558694],[107000.0,0.18690123],[106990.0,1.01927194],[106980.0,0.59693617]],[[107030.0,0.50913496],[107040.0,0.39417392],[107050.0,0.21505606],[107060.0,0.54136004],[107070.0,0.47800054]]]
["bitfinex","BTCUSD",1750120966515,[[107020.0,0.59029379],[107010.0,0.5592604],[107000.0,0.58449742],[106990.0,0.48116021],[106980.0,0.28695015]],[[107030.0,0.01012956],[107040.0,0.3493416],[107050.0,0.04144151],[107060.0,0.47877848],[107070.0,0.97554719]]]
["bitfinex","BTCUSD",1750120990427,[[107010.0,0.43915677],[107000.0,0.29264427],[106990.0,0.30619628],[106980.0,0.84525779],[106970.0,0.56872331]],[[107020.0,0.02068756],[107030.0,0.85665234],[107040.0,0.18684823],[107050.0,0.84692872],[107060.0,0.25735855]]]
["bitfinex","BTCUSD",1750121048793,[[106840.0,0.00047157],[106830.0,0.20593215],[106820.0,0.25303177],[106810.0,0.41382371],[106800.0,0.1871505]],[[106850.0,0.62673015],[106860.0,0.52716077],[106870.0,0.18714325],[106880.0,0.64673131],[106890.0,0.43245545]]]
["bitfinex","BTCUSD",1750121069580,[[106800.0,0.0001416],[106790.0,0.24607248],[106780.0,0.22766327],[106770.0,0.62635777],[106760.0,0.67050512]],[[106810.0,0.82225486],[106820.0,0.18724655],[106830.0,0.38587305],[106840.0,0.56428258],[106850.0,0.59057728]]]
["bitfinex","BTCUSD",1750121130903,[[106890.0,0.43361341],[106880.0,0.23723699],[106870.0,0.54452241],[106860.0,0.26137465],[106850.0,0.58717828]],[[106900.0,0.4933],[106910.0,0.48474174],[106920.0,0.45216939],[106930.0,0.34128859],[106940.0,0.37837353]]]
["bitfinex","BTCUSD",1750121138031,[[106880.0,0.42487813],[106870.0,0.20585661],[106860.0,0.21734593],[106850.0,0.21997828],[106840.0,0.68737723]],[[106890.0,0.79748142],[106900.0,0.75445477],[106910.0,0.21515391],[106920.0,0.66658834],[106930.0,0.42283253]]]
["bitfinex","BTCUSD",1750121178717,[[106870.0,0.0001416],[106840.0,0.50310091],[106830.0,0.26085915],[106820.0,0.27374892],[106810.0,0.78484291]],[[106880.0,1.42292831],[106890.0,0.21510317],[106900.0,0.44968688],[106910.0,0.28970257],[106920.0,0.34367228]]]
["bitfinex","BTCUSD",1750121235968,[[106900.0,1.16546023],[106890.0,0.68585607],[106880.0,0.55911274],[106870.0,0.43714325],[106860.0,0.2733578]],[[106910.0,0.00047133],[106930.0,0.00935112],[106940.0,0.47511536],[106950.0,0.24950464],[106960.0,1.28032508]]]
["bitfinex","BTCUSD",1750121260020,[[106900.0,0.003],[106890.0,0.21228],[106880.0,0.40339414],[106870.0,0.25094325],[106860.0,0.4733578]],[[106910.0,1.36675689],[106920.0,0.47558796],[106930.0,0.38033653],[106940.0,0.32946785],[106950.0,0.36144841]]]
["bitfinex","BTCUSD",1750121302875,[[106900.0,0.58673503],[106890.0,0.86584109],[106880.0,0.32084123],[106870.0,0.23151098],[106860.0,0.52356689]],[[106910.0,0.00047133],[106920.0,0.34],[106930.0,0.10312958],[106940.0,0.44711987],[106950.0,0.35171659]]]
["bitfinex","BTCUSD",1750121347972,[[106950.0,0.84591336],[106940.0,0.67993561],[106930.0,0.4045697],[106920.0,0.97550925],[106910.0,0.53054297]],[[106960.0,0.00204712],[106970.0,0.01],[106980.0,0.0631],[106990.0,0.03912535],[107000.0,0.45606036]]]
["bitfinex","BTCUSD",1750121372453,[[106960.0,1.35022167],[106950.0,0.82730572],[106940.0,0.44232359],[106930.0,0.4650847],[106920.0,0.94494138]],[[106970.0,0.01],[107000.0,0.08963571],[107010.0,0.44663411],[107020.0,0.52688255],[107030.0,0.22007034]]]
["bitfinex","BTCUSD",1750121419971,[[107180.0,1.88491106],[107170.0,0.46611304],[107160.0,0.5091563],[107150.0,0.2858556],[107140.0,0.18662258]],[[107190.0,0.0003028],[107200.0,19.75030937],[107230.0,0.01881333],[107240.0,0.55358479],[107250.0,0.18648302]]]
["bitfinex","BTCUSD",1750121453434,[[107190.0,1.52586599],[107180.0,0.99499457],[107170.0,0.32437141],[107160.0,0.5375563],[107150.0,0.2608556]],[[107200.0,17.43728865],[107230.0,0.26912213],[107240.0,0.04415049],[107250.0,0.19581041],[107270.0,0.58164646]]]
["bitfinex","BTCUSD",1750121511723,[[107190.0,1.81427389],[107180.0,0.75093537],[107170.0,0.29668113],[107160.0,0.55081798],[107150.0,0.38497984]],[[107200.0,17.15017899],[107230.0,0.00938841],[107240.0,0.0788773],[107250.0,9.996e-05],[107260.0,0.21603857]]]
["bitfinex","BTCUSD",1750121530281,[[107190.0,0.41122456],[107180.0,0.41155068],[107170.0,0.38661938],[107160.0,0.20662258],[107150.0,0.4608556]],[[107200.0,12.26623468],[107210.0,0.18655201],[107220.0,0.36598646],[107230.0,0.19590456],[107240.0,0.23064287]]]
["bitfinex","BTCUSD",1750121577864,[[107190.0,2.35391501],[107180.0,0.20524629],[107170.0,0.26081966],[107160.0,0.47028426],[107150.0,0.46162453]],[[107200.0,0.0025139],[107230.0,0.00938841],[107240.0,0.05011762],[107250.0,0.65014382],[107260.0,0.20511049]]]
["bitfinex","BTCUSD",1750121612153,[[107290.0,0.53033296],[107280.0,0.22505488],[107270.0,0.88550854],[107260.0,0.52641326],[107250.0,0.97592125]],[[107300.0,0.32273665],[107310.0,0.01863662],[107320.0,0.45375247],[107330.0,0.6898665],[107340.0,0.54632551]]]
["bitfinex","BTCUSD",1750121632088,[[107290.0,1.33900253],[107280.0,0.7629248],[107270.0,0.74476113],[107260.0,0.18641326],[107250.0,0.76010997]],[[107300.0,0.0002611],[107330.0,0.28936984],[107340.0,0.393],[107350.0,0.05333771],[107360.0,0.96536405]]]
["bitfinex","BTCUSD",1750121703176,[[107220.0,1.35361303],[107210.0,0.77004703],[107200.0,0.26446194],[107190.0,0.88329917],[107180.0,0.21153662]],[[107230.0,8.76e-05],[107260.0,0.20647582],[107270.0,0.00932166],[107280.0,0.74222762],[107290.0,0.21759574]]]
["bitfinex","BTCUSD",1750121716366,[[107220.0,0.37274498],[107210.0,0.23397161],[107200.0,0.44722294],[107190.0,0.87739598],[107180.0,0.83502774]],[[107230.0,0.48239553],[107240.0,0.24748325],[107250.0,0.21658114],[107260.0,0.76976799],[107270.0,0.23357248]]]
["bitfinex","BTCUSD",1750121779133,[[107290.0,0.21573119],[107280.0,0.24305413],[107270.0,0.28268717],[107260.0,0.40644792],[107250.0,0.65764018]],[[107300.0,0.97127415],[107310.0,0.69461923],[107320.0,0.4944818],[107330.0,0.4169409],[107340.0,0.40206318]]]
["bitfinex","BTCUSD",1750121804983,[[107270.0,0.37957099],[107260.0,0.31703271],[107250.0,0.46068018],[107240.0,0.95282403],[107230.0,1.24087774]],[[107280.0,0.44102012],[107290.0,0.25081066],[107300.0,1.02957128],[107310.0,0.48568661],[107320.0,0.40325112]]]
["bitfinex","BTCUSD",1750121854028,[[107220.0,0.4354766],[107210.0,0.26152909],[107200.0,0.18650586],[107190.0,0.66076413],[107180.0,0.47463837]],[[107230.0,0.78497329],[107240.0,0.44497083],[107250.0,0.90975989],[107260.0,0.39340802],[107270.0,0.35293485]]]
["bitfinex","BTCUSD",1750121887453,[[107230.0,0.27859115],[107220.0,0.41861555],[107210.0,0.46076865],[107200.0,0.40650586],[107190.0,0.27528732]],[[107240.0,0.62643993],[107250.0,0.67978307],[107260.0,0.1962208],[107270.0,0.45661526],[107280.0,0.60995497]]]
["bitfinex","BTCUSD",1750121908310,[[107250.0,0.42095274],[107240.0,0.58937104],[107230.0,0.4607114],[107220.0,0.20864363],[107210.0,0.51923526]],[[107260.0,0.62686949],[107270.0,0.68906883],[107280.0,0.44489464],[107290.0,0.47615636],[107300.0,0.48291543]]]
["bitfinex","BTCUSD",1750121985728,[[107300.0,0.58243297],[107290.0,0.82827638],[107280.0,0.6705409],[107270.0,0.28862392],[107260.0,1.24823025]],[[107310.0,0.01508249],[107320.0,0.2252058],[107330.0,0.37726709],[107340.0,0.47702613],[107350.0,0.72343214]]]
["bitfinex","BTCUSD",1750121998556,[[107300.0,0.21435105],[107290.0,0.7069976],[107280.0,0.48067703],[107270.0,0.66704221],[107260.0,0.43034009]],[[107310.0,0.4470373],[107320.0,0.19584767],[107330.0,0.23634197],[107340.0,1.23734226],[107350.0,0.34518356]]]
["bitfinex","BTCUSD",1750122053759,[[107290.0,0.18655191],[107280.0,0.45576072],[107270.0,0.42312192],[107260.0,0.23198005],[107250.0,0.65739012]],[[107300.0,0.68034611],[107310.0,0.18637592],[107320.0,0.5720596],[107330.0,0.20088204],[107340.0,0.2988609]]]
["bitfinex","BTCUSD",1750122069738,[[107300.0,0.31059281],[107290.0,0.4419003],[107280.0,0.55013635],[107270.0,0.46064192],[107260.0,0.65862795]],[[107310.0,0.61634342],[107320.0,0.24511202],[107330.0,0.38202426],[107340.0,0.82285414],[107360.0,0.49971683]]]
["bitfinex","BTCUSD",1750122095989,[[107290.0,0.00014125],[107280.0,0.42779724],[107270.0,0.26765651],[107260.0,0.38638005],[107250.0,0.28064578]],[[107300.0,0.85644749],[107310.0,0.3765232],[107320.0,1.07448508],[107330.0,0.2565619],[107340.0,0.3085488]]]
["bitfinex","BTCUSD",1750122153617,[[107240.0,0.45919694],[107230.0,0.28074329],[107220.0,0.25394191],[107210.0,0.46067346],[107200.0,0.64423309]],[[107250.0,0.61940545],[107260.0,0.20510881],[107270.0,0.84179899],[107280.0,0.51445482],[107290.0,0.46858]]]
["bitfinex","BTCUSD",1750122179625,[[107240.0,0.06269717],[107230.0,0.02797671],[107220.0,0.20715184],[107210.0,0.66771346],[107200.0,0.38652604]],[[107250.0,1.14567331],[107260.0,0.2922162],[107270.0,0.36539932],[107280.0,0.48153626],[107290.0,0.34841949]]]
["bitfinex","BTCUSD",1750122217002,[[107240.0,0.4378994],[107230.0,0.36791395],[107220.0,0.58850183],[107210.0,0.48737386],[107200.0,0.21452804]],[[107250.0,0.58707178],[107260.0,0.69840888],[107270.0,0.18645899],[107280.0,0.58247904],[107290.0,0.45358813]]]
["bitfinex","BTCUSD",1750122264388,[[107250.0,0.53682109],[107240.0,0.21829757],[107230.0,0.70806267],[107220.0,0.60465494],[107210.0,0.28888063]],[[107260.0,0.74248634],[107270.0,0.18644541],[107280.0,1.11196843],[107290.0,0.27419727],[107300.0,0.34348558]]]
["bitfinex","BTCUSD",1750122331127,[[107240.0,0.00029717],[107230.0,0.21384574],[107220.0,0.24933148],[107210.0,0.29376609],[107200.0,0.60340641]],[[107250.0,0.88430969],[107260.0,0.34670411],[107270.0,0.34304478],[107280.0,0.50993278],[107290.0,0.28644602]]]
["bitfinex","BTCUSD",1750122352149,[[107240.0,0.00029717],[107220.0,0.32294154],[107210.0,0.35580424],[107200.0,0.18648641],[107190.0,0.87376063]],[[107250.0,1.32024478],[107260.0,0.29230683],[107270.0,0.40198486],[107280.0,0.46742188],[107290.0,0.21141128]]]
["bitfinex","BTCUSD",1750122377856,[[107240.0,0.06119717],[107230.0,0.21448959],[107220.0,0.39230166],[107210.0,0.26066609],[107200.0,0.79324979]],[[107250.0,0.97953964],[107260.0,0.83956411],[107270.0,0.40818852],[107280.0,0.54282426],[107290.0,0.26064175]]]
["bitfinex","BTCUSD",1750122442406,[[107240.0,0.00429717],[107230.0,0.20469],[107220.0,0.27681082],[107210.0,0.47630787],[107200.0,0.3865336]],[[107250.0,1.15294384],[107260.0,0.3455828],[107270.0,0.77975435],[107280.0,0.42102784],[107290.0,0.37984715]]]
["bitfinex","BTCUSD",1750122465810,[[107180.0,0.09389122],[107170.0,0.22394026],[107160.0,0.18663348],[107150.0,0.79283841],[107140.0,0.68079549]],[[107190.0,1.16051959],[107200.0,0.21460476],[107210.0,0.79336011],[107220.0,0.62591341],[107230.0,0.24220256]]]
["bitfinex","BTCUSD",1750122524014,[[107190.0,0.39870274],[107180.0,0.29022845],[107170.0,0.18661779],[107160.0,0.8579022],[107150.0,1.55169325]],[[107200.0,0.80383263],[107210.0,0.18656653],[107220.0,0.51821497],[107230.0,0.74479606],[107240.0,0.75540322]]]
["bitfinex","BTCUSD",1750122552800,[[107200.0,0.21014],[107190.0,0.29880006],[107180.0,0.39668957],[107170.0,0.4134009],[107160.0,0.66722041]],[[107210.0,0.73514028],[107220.0,0.45423126],[107230.0,0.89268771],[107240.0,0.42565472],[107250.0,0.47715537]]]
["bitfinex","BTCUSD",1750122616595,[[107100.0,0.1000471],[107080.0,0.01],[107070.0,0.2054093],[107060.0,0.42597403],[107050.0,0.20674257]],[[107110.0,1.48543136],[107120.0,0.68177768],[107130.0,0.26478265],[107140.0,0.29493177],[107150.0,0.31680163]]]
["bitfinex","BTCUSD",1750122654664,[[107060.0,0.10004704],[107050.0,0.0327],[107040.0,0.42395338],[107030.0,0.23060518],[107020.0,0.44541839]],[[107070.0,1.05167403],[107080.0,0.6678562],[107090.0,0.41356103],[107100.0,0.42111097],[107110.0,0.44457088]]]
["bitfinex","BTCUSD",1750122657093,[[107060.0,0.10004704],[107050.0,0.0629],[107040.0,0.42753271],[107030.0,0.2609939],[107020.0,0.1868332]],[[107070.0,1.21130333],[107080.0,0.24268139],[107090.0,0.44630803],[107100.0,0.42111097],[107110.0,0.31415999]]]
["bitfinex","BTCUSD",1750122717823,[[107080.0,0.56197486],[107070.0,0.44002396],[107060.0,0.46782346],[107050.0,0.84521968],[107040.0,0.78543122]],[[107090.0,0.101],[107110.0,0.43915927],[107120.0,0.52885736],[107130.0,0.78004861],[107140.0,0.37881771]]]
["bitfinex","BTCUSD",1750122764841,[[107240.0,0.58068594],[107230.0,0.60515069],[107220.0,0.81338934],[107210.0,0.36073977],[107200.0,1.0429162]],[[107250.0,0.06104129],[107270.0,0.30655033],[107280.0,0.21507306],[107290.0,0.52641607],[107300.0,0.27516495]]]
["bitfinex","BTCUSD",1750122798264,[[107260.0,0.91239293],[107250.0,0.3305411],[107240.0,0.84185578],[107230.0,0.90326672],[107220.0,0.52810648]],[[107270.0,0.02],[107280.0,0.04],[107290.0,0.29880502],[107300.0,0.58607631],[107310.0,0.21427105]]]
["bitfinex","BTCUSD",1750122820966,[[107230.0,0.00014129],[107190.0,0.23895255],[107180.0,0.27004434],[107170.0,0.44212908],[107160.0,0.46078292]],[[107240.0,1.79334464],[107250.0,0.49692363],[107260.0,0.32458911],[107270.0,0.31656451],[107280.0,0.32349844]]]
["bitfinex","BTCUSD",1750122882718,[[107190.0,0.25748943],[107180.0,0.51701494],[107170.0,0.39600217],[107160.0,0.48748428],[107150.0,0.84614969]],[[107200.0,0.00932818],[107210.0,0.81057294],[107220.0,0.42123121],[107230.0,0.29829757],[107240.0,0.98414679]]]
["bitfinex","BTCUSD",1750122891719,[[107200.0,0.38208005],[107190.0,0.23897288],[107180.0,0.51701494],[107170.0,0.60268602],[107160.0,0.30840314]],[[107210.0,0.77174546],[107220.0,0.94463121],[107230.0,0.45549757],[107240.0,0.38264679],[107250.0,0.50126206]]]
["bitfinex","BTCUSD",1750122927838,[[107210.0,0.24453143],[107200.0,0.50663473],[107190.0,0.18672444],[107180.0,0.65775494],[107170.0,0.66503037]],[[107220.0,0.46764614],[107230.0,1.13985724],[107240.0,0.68863244],[107250.0,0.26434108],[107260.0,0.27976523]]]
["bitfinex","BTCUSD",1750122993998,[[107170.0,0.4427422],[107160.0,0.25859194],[107150.0,0.28336615],[107140.0,0.51977232],[107130.0,0.58662962]],[[107180.0,0.37731846],[107190.0,0.48279569],[107200.0,0.88290801],[107210.0,0.33276588],[107220.0,1.05989436]]]
["bitfinex","BTCUSD",1750123028945,[[107160.0,0.51371433],[107150.0,0.39410855],[107140.0,0.18667138],[107130.0,0.8678425],[107120.0,1.41358816]],[[107170.0,0.34],[107180.0,0.23497287],[107190.0,0.19589947],[107200.0,0.93879201],[107210.0,0.3259946]]]
["bitfinex","BTCUSD",1750123085432,[[107260.0,0.38063369],[107250.0,0.35312194],[107240.0,0.41410965],[107230.0,0.27010244],[107220.0,1.12605939]],[[107270.0,0.02369103],[107280.0,0.95752821],[107290.0,0.76023161],[107300.0,0.24415812],[107310.0,0.31066399]]]
["bitfinex","BTCUSD",1750123108928,[[107260.0,0.58969806],[107250.0,0.59299181],[107240.0,0.99964445],[107230.0,0.66380524],[107220.0,0.48626462]],[[107270.0,0.00504711],[107280.0,0.02864184],[107290.0,0.46096278],[107300.0,0.72682855],[107310.0,0.97013128]]]
["bitfinex","BTCUSD",1750123132453,[[107250.0,0.40392758],[107240.0,0.18646965],[107230.0,0.44148568],[107220.0,0.28930958],[107210.0,0.96696502]],[[107260.0,0.28245482],[107270.0,0.18649483],[107280.0,0.71773201],[107290.0,0.73472466],[107300.0,0.34993018]]]
["bitfinex","BTCUSD",1750123181593,[[107220.0,0.58502388],[107210.0,0.3932531],[107200.0,0.5929412],[107190.0,0.68743216],[107180.0,0.60432495]],[[107230.0,4.708e-05],[107240.0,0.35864948],[107250.0,0.42428518],[107260.0,0.75084445],[107270.0,0.44528413]]]
["bitfinex","BTCUSD",1750123219241,[[107220.0,0.21451141],[107210.0,0.54903647],[107200.0,0.3932705],[107190.0,0.99947043],[107180.0,0.28450704]],[[107230.0,0.2460527],[107240.0,0.56694106],[107250.0,0.43702813],[107260.0,0.73517579],[107270.0,0.53251448]]]
["bitfinex","BTCUSD",1750123280385,[[107110.0,0.29523664],[107100.0,0.29601252],[107090.0,0.67712631],[107080.0,0.41378362],[107030.0,0.07910274]],[[107130.0,0.75903941],[107140.0,0.21067164],[107150.0,0.34306974],[107160.0,0.52882415],[107170.0,0.82746495]]]
["bitfinex","BTCUSD",1750123316761,[[107140.0,0.79196771],[107130.0,1.02030941],[107120.0,0.26093521],[107110.0,0.62672392],[107100.0,0.84208885]],[[107150.0,4.708e-05],[107170.0,0.01866063],[107180.0,0.42156611],[107190.0,0.73368645],[107200.0,0.76696773]]]
["bitfinex","BTCUSD",1750123370474,[[107140.0,0.60285981],[107130.0,0.87378455],[107120.0,0.28895821],[107110.0,1.13228477],[107100.0,0.7496628]],[[107150.0,4.708e-05],[107170.0,0.046653],[107180.0,0.81968177],[107190.0,0.18658473],[107200.0,0.48788617]]]
["bitfinex","BTCUSD",1750123395982,[[107140.0,0.42476473],[107130.0,0.19600784],[107120.0,0.4102004],[107110.0,0.81994392],[107100.0,0.94547043]],[[107150.0,0.26099367],[107160.0,0.18663804],[107170.0,0.18662727],[107180.0,0.60635694],[107190.0,1.02965459]]]
["bitfinex","BTCUSD",1750123422223,[[107140.0,0.003],[107130.0,0.2216423],[107120.0,0.22260649],[107110.0,0.80384392],[107100.0,0.91744043]],[[107150.0,0.43801615],[107160.0,0.73363277],[107170.0,0.2011617],[107180.0,0.28892647],[107190.0,1.14862421]]]
["bitfinex","BTCUSD",1750123494143,[[107140.0,0.00014119],[107130.0,0.19768],[107120.0,0.25644424],[107110.0,0.26095264],[107100.0,0.6839002]],[[107150.0,0.99388914],[107160.0,0.67128703],[107170.0,0.22372976],[107180.0,0.83562393],[107190.0,0.3504097]]]
["bitfinex","BTCUSD",1750123508321,[[107140.0,0.00014119],[107120.0,0.25635042],[107110.0,0.45339264],[107100.0,0.5020402],[107090.0,0.4131845]],[[107150.0,0.8910794],[107160.0,0.51524852],[107170.0,0.39906733],[107180.0,0.80417913],[107190.0,0.20652293]]]
["bitfinex","BTCUSD",1750123568819,[[107110.0,0.01637017],[107100.0,0.1574],[107090.0,0.39060466],[107080.0,0.27100267],[107070.0,0.18679279]],[[107120.0,1.40785838],[107130.0,0.60504546],[107140.0,0.31185051],[107150.0,0.3363979],[107160.0,0.50336461]]]
["bitfinex","BTCUSD",1750123602878,[[107080.0,0.0415443],[107070.0,0.0422],[107060.0,0.47431406],[107050.0,0.27039398],[107040.0,0.61708394]],[[107090.0,1.45280612],[107100.0,0.60455703],[107110.0,0.27949987],[107120.0,0.40825571],[107130.0,0.63618543]]]
["bitfinex","BTCUSD",1750123651375,[[107120.0,0.42200617],[107110.0,0.18672332],[107100.0,0.48244113],[107090.0,0.26098752],[107080.0,0.73993967]],[[107130.0,0.73214551],[107140.0,0.22927898],[107150.0,0.86467018],[107160.0,0.51671249],[107170.0,0.37951788]]]
["bitfinex","BTCUSD",1750123682837,[[107120.0,4.43e-05],[107110.0,0.24817229],[107100.0,0.20541331],[107090.0,0.69128834],[107080.0,0.492118]],[[107130.0,1.43228296],[107140.0,0.73338196],[107150.0,0.35706613],[107160.0,0.54401143],[107170.0,0.24888115]]]
["bitfinex","BTCUSD",1750123707104,[[107120.0,0.96492518],[107110.0,0.54283123],[107100.0,0.46980113],[107090.0,0.87648054],[107080.0,0.89702852]],[[107130.0,0.1],[107150.0,0.34],[107160.0,0.03739217],[107170.0,0.49427977],[107180.0,0.44841579]]]
["bitfinex","BTCUSD",1750123774792,[[107120.0,0.40734117],[107110.0,0.2288577],[107100.0,0.38394101],[107090.0,0.61981962],[107080.0,1.05934784]],[[107130.0,0.88148636],[107140.0,0.18667551],[107150.0,0.20185491],[107160.0,1.11163312],[107170.0,0.4167961]]]
["bitfinex","BTCUSD",1750123802357,[[107120.0,0.38230594],[107110.0,0.27962231],[107100.0,0.22845954],[107090.0,0.49404834],[107080.0,0.41587624]],[[107130.0,0.88969347],[107140.0,0.67997551],[107150.0,0.34277491],[107160.0,0.50780162],[107170.0,0.3887611]]]
["bitfinex","BTCUSD",1750123866588,[[107120.0,4.43e-05],[107110.0,0.20539576],[107100.0,0.42788895],[107090.0,0.2026588],[107080.0,0.19587624]],[[107130.0,1.26409658],[107140.0,0.39867256],[107150.0,0.45378747],[107160.0,0.46125851],[107170.0,0.34435334]]]
["bitfinex","BTCUSD",1750123885490,[[107120.0,0.53716767],[107110.0,0.41978472],[107100.0,0.64549959],[107090.0,0.80098752],[107080.0,0.32391024]],[[107130.0,0.0844],[107140.0,0.57306082],[107150.0,0.01866462],[107160.0,0.95843918],[107170.0,0.48208312]]]
["bitfinex","BTCUSD",1750123952316,[[107120.0,0.9865336],[107110.0,0.41407064],[107100.0,0.69638864],[107090.0,0.63291852],[107080.0,0.66509252]],[[107130.0,0.0844],[107150.0,0.61972252],[107160.0,0.20253791],[107170.0,0.82205036],[107180.0,0.43588808]]]
["bitfinex","BTCUSD",1750123978090,[[107120.0,2.24641127],[107110.0,0.82131392],[107100.0,0.65138864],[107090.0,0.55310221],[107080.0,0.69007624]],[[107130.0,0.0362886],[107170.0,0.07422872],[107180.0,0.0314],[107190.0,0.35394177],[107200.0,0.67986728]]]
["bitfinex","BTCUSD",1750124019720,[[107320.0,0.52871304],[107310.0,0.85805844],[107300.0,0.5131648],[107290.0,0.89413751],[107280.0,0.66947404]],[[107330.0,0.0453323],[107340.0,0.02931549],[107350.0,0.43799853],[107360.0,0.1862905],[107370.0,0.85252796]]]
["bitfinex","BTCUSD",1750124060798,[[107430.0,0.10224176],[107420.0,0.42341899],[107410.0,0.21548437],[107400.0,0.46039952],[107390.0,0.7234161]],[[107440.0,0.54217946],[107450.0,0.23787407],[107460.0,0.18611904],[107470.0,0.54064208],[107480.0,0.48550138]]]
["bitfinex","BTCUSD",1750124081425,[[107320.0,0.35353757],[107310.0,0.29781181],[107300.0,0.38630092],[107290.0,0.77001684],[107280.0,0.20266408]],[[107330.0,0.23667512],[107340.0,0.18632383],[107350.0,0.38666647],[107360.0,0.83025009],[107370.0,0.31424977]]]
["bitfinex","BTCUSD",1750124135427,[[107230.0,8.806e-05],[107220.0,0.38263607],[107210.0,0.2177093],[107200.0,0.47011329],[107190.0,0.51926515]],[[107240.0,0.55262236],[107250.0,0.52846772],[107260.0,0.44401466],[107270.0,0.33446544],[107280.0,0.82847263]]]
["bitfinex","BTCUSD",1750124158975,[[107180.0,0.29217365],[107170.0,0.21290778],[107160.0,0.50561828],[107150.0,0.67599801],[107140.0,1.34751305]],[[107190.0,0.2268158],[107200.0,0.47598619],[107210.0,0.71847218],[107220.0,0.27423428],[107230.0,0.35965512]]]
["bitfinex","BTCUSD",1750124182420,[[107210.0,0.21453117],[107200.0,0.31746432],[107190.0,0.66962359],[107180.0,0.2608158],[107170.0,0.6071776]],[[107220.0,0.01865227],[107230.0,0.27276927],[107240.0,0.98577403],[107250.0,0.21439626],[107260.0,0.55417349]]]
["bitfinex","BTCUSD",1750124245441,[[107080.0,0.37184039],[107070.0,0.36251073],[107060.0,1.06887601],[107050.0,0.20682828],[107040.0,0.55227309]],[[107090.0,0.02901241],[107100.0,1.1426331],[107110.0,0.54781256],[107120.0,0.42319071],[107130.0,0.38388153]]]
["bitfinex","BTCUSD",1750124292599,[[107120.0,1.69373512],[107110.0,0.48672392],[107100.0,0.22894837],[107090.0,0.47933032],[107080.0,0.22093624]],[[107130.0,0.1],[107160.0,0.07422872],[107170.0,0.06078098],[107180.0,0.27631408],[107190.0,0.46302455]]]
["bitfinex","BTCUSD",1750124329277,[[107100.0,0.00304701],[107080.0,0.20527435],[107070.0,0.38679251],[107060.0,0.3917582],[107050.0,0.47800439]],[[107110.0,0.88219729],[107120.0,0.41773547],[107130.0,0.90981014],[107140.0,0.33853004],[107150.0,0.44874088]]]
["bitfinex","BTCUSD",1750124350008,[[107100.0,0.38151326],[107090.0,0.83485811],[107080.0,0.4159325],[107070.0,0.22887183],[107060.0,1.06532489]],[[107110.0,0.003],[107120.0,0.00291754],[107130.0,0.66348675],[107140.0,1.0490022],[107150.0,0.2322971]]]
["bitfinex","BTCUSD",1750124418179,[[107110.0,0.45822203],[107100.0,0.18674136],[107090.0,0.65570694],[107080.0,0.92610253],[107070.0,0.52210578]],[[107120.0,0.04405245],[107130.0,0.86907274],[107140.0,0.30286047],[107150.0,0.18665525],[107160.0,0.72434953]]]
["bitfinex","BTCUSD",1750124446077,[[107120.0,1.17830222],[107110.0,0.32152873],[107100.0,1.32835564],[107090.0,0.7254691],[107080.0,0.37081338]],[[107130.0,0.1],[107160.0,0.03091038],[107170.0,0.79363225],[107180.0,0.81200757],[107190.0,0.63241046]]]
["bitfinex","BTCUSD",1750124468897,[[107120.0,0.16585532],[107110.0,0.21471611],[107100.0,0.18674136],[107090.0,0.70326232],[107080.0,0.60576253]],[[107130.0,0.55193829],[107140.0,0.22859417],[107150.0,0.68317656],[107160.0,0.59557311],[107170.0,0.29334521]]]
["bitfinex","BTCUSD",1750124537956,[[107120.0,0.74224239],[107110.0,0.46364036],[107100.0,0.66342167],[107090.0,1.59355528],[107080.0,0.82869419]],[[107130.0,0.10004712],[107150.0,0.06171325],[107160.0,0.48019003],[107170.0,1.02911456],[107220.0,0.44469419]]]
["bitfinex","BTCUSD",1750124591634,[[107120.0,1.66412323],[107110.0,0.94952406],[107100.0,0.69722167],[107090.0,0.68677671],[107080.0,0.38870695]],[[107130.0,0.08847407],[107160.0,0.03451663],[107170.0,0.29817412],[107180.0,0.4289823],[107190.0,1.36890981]]]
["bitfinex","BTCUSD",1750124634277,[[107120.0,0.46791316],[107110.0,0.43842959],[107100.0,0.62834136],[107090.0,0.28098643],[107080.0,1.35472132]],[[107130.0,0.1576901],[107140.0,0.27329961],[107150.0,0.56825441],[107160.0,0.43422808],[107170.0,0.93813875]]]
["bitfinex","BTCUSD",1750124657163,[[107120.0,0.91021719],[107110.0,0.2576446],[107100.0,1.31371759],[107090.0,0.64146544],[107080.0,0.79722871]],[[107130.0,0.11997407],[107140.0,0.00291694],[107150.0,0.25171394],[107160.0,0.26086663],[107170.0,0.58234664]]]
["bitfinex","BTCUSD",1750124694552,[[107110.0,0.74121334],[107100.0,0.18674136],[107090.0,0.46098643],[107080.0,1.00705738],[107070.0,0.86033567]],[[107120.0,0.003],[107130.0,0.47030773],[107140.0,0.92235456],[107150.0,0.21469146],[107160.0,0.4620904]]]
["bitfinex","BTCUSD",1750124753360,[[107090.0,0.20643424],[107080.0,0.40548383],[107070.0,0.45184106],[107060.0,0.5125954],[107050.0,1.18790627]],[[107100.0,0.4893254],[107110.0,0.19592334],[107120.0,1.13559707],[107130.0,0.7341295],[107140.0,0.37954653]]]
["bitfinex","BTCUSD",1750124780368,[[107090.0,0.15544],[107080.0,0.42108374],[107070.0,0.43614106],[107060.0,0.53272585],[107050.0,0.84225314]],[[107100.0,0.79357854],[107110.0,0.26460373],[107120.0,0.83540835],[107130.0,0.61574243],[107140.0,0.3424156]]]
["bitfinex","BTCUSD",1750124858454,[[107120.0,0.77001233],[107110.0,0.58670902],[107100.0,0.51399054],[107090.0,0.57736218],[107080.0,0.91111459]],[[107130.0,0.08951494],[107140.0,0.00933288],[107150.0,0.08002124],[107160.0,1.28983733],[107170.0,0.35751408]]]
["bitfinex","BTCUSD",1750124890976,[[107170.0,0.38935595],[107160.0,0.18660796],[107150.0,0.86058867],[107140.0,0.33116423],[107130.0,0.41965529]],[[107180.0,0.65391562],[107190.0,0.7545848],[107200.0,0.25622177],[107210.0,0.25711073],[107220.0,0.631054]]]
["bitfinex","BTCUSD",1750124949827,[[107180.0,1.03439567],[107170.0,0.72975692],[107160.0,0.80965734],[107150.0,0.64355292],[107140.0,0.82386423]],[[107190.0,8.797e-05],[107220.0,0.39026659],[107230.0,0.23329181],[107240.0,0.49385598],[107250.0,1.41389261]]]
["bitfinex","BTCUSD",1750124972183,[[107260.0,0.93044216],[107250.0,0.73679702],[107240.0,0.20648272],[107230.0,0.26071502],[107220.0,1.12412244]],[[107270.0,0.00047079],[107280.0,0.0309],[107290.0,0.37716687],[107300.0,0.96276682],[107310.0,0.20103557]]]
["bitfinex","BTCUSD",1750125006878,[[107260.0,0.48683293],[107250.0,0.51951574],[107240.0,0.62179511],[107230.0,0.60074305],[107220.0,0.66087724]],[[107270.0,0.00047079],[107280.0,0.01223379],[107290.0,0.59559395],[107300.0,0.45394834],[107310.0,0.97296577]]]
["bitfinex","BTCUSD",1750125059196,[[107260.0,0.71324769],[107250.0,0.68476686],[107240.0,0.47952824],[107230.0,1.14156305],[107220.0,0.65321742]],[[107270.0,0.00047079],[107290.0,0.07259357],[107300.0,0.76443658],[107310.0,0.42086172],[107320.0,0.85575122]]]
["bitfinex","BTCUSD",1750125087845,[[107300.0,0.368312],[107290.0,0.20504935],[107280.0,0.39289404],[107270.0,0.51040988],[107260.0,0.4378628]],[[107310.0,0.76861194],[107320.0,0.22687993],[107330.0,0.73141914],[107340.0,0.84132455],[107350.0,0.27466298]]]
["bitfinex","BTCUSD",1750125164697,[[107300.0,0.46423297],[107290.0,0.44384517],[107280.0,0.75538017],[107270.0,0.39555587],[107260.0,0.27949487]],[[107310.0,0.01237144],[107320.0,0.80208369],[107330.0,0.18634205],[107340.0,1.08381962],[107350.0,0.7444046]]]
["bitfinex","BTCUSD",1750125203013,[[107420.0,0.001],[107410.0,0.21411683],[107400.0,0.18618796],[107390.0,0.66696055],[107380.0,0.78695088]],[[107430.0,0.43464942],[107440.0,0.70487759],[107450.0,0.27649576],[107460.0,0.77519266],[107470.0,0.28152079]]]
["bitfinex","BTCUSD",1750125251220,[[107310.0,0.26743124],[107300.0,0.65179305],[107290.0,0.48435697],[107280.0,0.48065675],[107270.0,0.3959744]],[[107320.0,0.35863454],[107330.0,0.24217593],[107340.0,0.20302521],[107350.0,0.67715664],[107360.0,0.89689591]]]
["bitfinex","BTCUSD",1750125276893,[[107320.0,0.21431128],[107310.0,0.81524269],[107300.0,0.2806218],[107290.0,0.58639605],[107280.0,0.48702548]],[[107330.0,0.36794925],[107340.0,0.96490483],[107350.0,0.21424165],[107360.0,0.32936719],[107370.0,0.44275343]]]
["bitfinex","BTCUSD",1750125343237,[[107340.0,0.72107326],[107330.0,0.50068991],[107320.0,0.48635855],[107310.0,0.90000527],[107300.0,0.28639308]],[[107350.0,0.00214102],[107370.0,0.52123918],[107380.0,0.44295204],[107390.0,0.18629901],[107400.0,0.5356977]]]
["bitfinex","BTCUSD",1750125369399,[[107390.0,0.87330334],[107380.0,0.41556573],[107370.0,0.26050049],[107360.0,0.44379814],[107350.0,1.27234012]],[[107400.0,0.00047062],[107420.0,0.23702152],[107430.0,0.7141467],[107440.0,0.5594876],[107450.0,0.26431598]]]
["bitfinex","BTCUSD",1750125392119,[[107330.0,0.43844374],[107320.0,0.21419824],[107310.0,0.29157231],[107300.0,0.59244924],[107290.0,0.64346997]],[[107340.0,0.4204522],[107350.0,0.54240647],[107360.0,0.24532849],[107370.0,0.53868404],[107380.0,0.48296205]]]
["bitfinex","BTCUSD",1750125436832,[[107280.0,0.15348],[107270.0,0.22387312],[107260.0,0.18635844],[107250.0,0.42516195],[107240.0,0.44665836]],[[107290.0,0.88803145],[107300.0,0.33987328],[107310.0,0.67836202],[107320.0,0.29214064],[107330.0,0.3349477]]]
["bitfinex","BTCUSD",1750125484728,[[107270.0,0.15358102],[107260.0,0.21442903],[107250.0,0.1864373],[107240.0,0.21864793],[107230.0,1.06726994]],[[107280.0,0.97077733],[107290.0,0.33985066],[107300.0,0.794122],[107310.0,0.63736806],[107320.0,0.24217253]]]
["bitfinex","BTCUSD",1750125552269,[[107240.0,0.34914236],[107230.0,0.2128108],[107220.0,0.44201906],[107210.0,0.40648892],[107120.0,0.18166872]],[[107250.0,0.2144515],[107260.0,0.78921598],[107270.0,0.71991509],[107280.0,0.59864121],[107290.0,0.45359833]]]
["bitfinex","BTCUSD",1750125571992,[[107240.0,0.24487116],[107230.0,0.58634058],[107220.0,0.59292371],[107210.0,0.26071764],[107200.0,0.44653499]],[[107250.0,0.863306],[107260.0,0.03709172],[107270.0,0.46314059],[107280.0,0.48412394],[107290.0,0.31641475]]]
["bitfinex","BTCUSD",1750125598924,[[107250.0,0.3769749],[107240.0,0.23092175],[107230.0,0.4098104],[107220.0,0.42653906],[107210.0,0.48071764]],[[107260.0,0.61093942],[107270.0,0.73813894],[107280.0,0.62409472],[107290.0,0.40359833],[107300.0,0.43345306]]]
["bitfinex","BTCUSD",1750125671329,[[107230.0,0.35867697],[107220.0,0.19585772],[107210.0,0.42501588],[107200.0,0.23568789],[107190.0,0.68711674]],[[107240.0,0.61320366],[107250.0,0.39291906],[107260.0,0.73429571],[107270.0,0.48576472],[107280.0,0.65215921]]]
["bitfinex","BTCUSD",1750125696244,[[107270.0,0.20508969],[107260.0,0.39202709],[107250.0,0.42430483],[107240.0,0.38649757],[107230.0,0.48274368]],[[107280.0,0.46857071],[107290.0,0.27104895],[107300.0,0.49152956],[107310.0,0.43006591],[107320.0,0.53926632]]]
["bitfinex","BTCUSD",1750125746120,[[107170.0,0.39406075],[107160.0,0.20193424],[107150.0,0.63333414],[107140.0,0.94360932],[107130.0,0.39300088]],[[107180.0,0.0279888],[107190.0,0.43273843],[107200.0,0.56688716],[107210.0,0.82796225],[107220.0,0.62079881]]]
["bitfinex","BTCUSD",1750125784597,[[107160.0,0.001],[107150.0,0.35893447],[107140.0,0.22118773],[107130.0,0.4215748],[107120.0,0.43337682]],[[107170.0,0.80827533],[107180.0,0.26083069],[107190.0,0.68016847],[107200.0,0.85987125],[107210.0,0.31091692]]]
["bitfinex","BTCUSD",1750125846434,[[107120.0,0.37828646],[107110.0,0.19597509],[107100.0,0.52481629],[107090.0,0.63692297],[107080.0,1.2560927]],[[107130.0,0.05293622],[107140.0,0.44681366],[107150.0,0.34430794],[107160.0,1.40880736],[107170.0,0.33914644]]]
["bitfinex","BTCUSD",1750125873661,[[107130.0,0.46517312],[107120.0,0.42740047],[107110.0,0.6622196],[107100.0,0.86114529],[107090.0,0.73722297]],[[107140.0,0.0344129],[107150.0,0.43717777],[107160.0,0.62859996],[107170.0,0.22421749],[107180.0,0.47001154]]]
["bitfinex","BTCUSD",1750125904033,[[107170.0,0.516853],[107160.0,0.4978044],[107150.0,0.52662537],[107140.0,0.62307971],[107130.0,0.59023371]],[[107180.0,4.705e-05],[107190.0,0.0155],[107200.0,0.24108023],[107210.0,0.60077943],[107220.0,0.39306967]]]
["bitfinex","BTCUSD",1750125967978,[[107170.0,0.89838261],[107160.0,0.66261756],[107150.0,0.75570537],[107140.0,0.59506271],[107130.0,0.65337571]],[[107180.0,0.01590705],[107200.0,0.03089844],[107210.0,0.61010716],[107220.0,0.88625723],[107240.0,0.48628002]]]
["bitfinex","BTCUSD",1750125996912,[[107180.0,0.37999192],[107170.0,0.4823743],[107160.0,0.18662186],[107150.0,0.54139271],[107140.0,0.40662186]],[[107190.0,0.39881257],[107200.0,0.40232117],[107210.0,0.22911233],[107220.0,1.10508117],[107230.0,0.48417054]]]
["bitfinex","BTCUSD",1750126052691,[[107180.0,0.70572579],[107170.0,0.44685688],[107160.0,0.59306066],[107150.0,0.28085409],[107140.0,0.62662186]],[[107190.0,0.003],[107200.0,0.53061194],[107210.0,0.77881598],[107220.0,0.25479146],[107230.0,0.47111389]]]
["bitfinex","BTCUSD",1750126089153,[[107230.0,0.38189689],[107220.0,0.19585828],[107210.0,0.44308976],[107200.0,0.97689067],[107190.0,0.42220965]],[[107240.0,0.28404685],[107250.0,0.39290586],[107260.0,0.64093196],[107270.0,0.84840691],[107280.0,1.34306549]]]
["bitfinex","BTCUSD",1750126153565,[[107250.0,0.20512758],[107240.0,0.19629245],[107230.0,0.38651496],[107220.0,0.62512512],[107210.0,0.95191586]],[[107270.0,0.46522531],[107280.0,0.90587123],[107290.0,0.60957505],[107300.0,0.3406383],[107310.0,0.47212416]]]
["bitfinex","BTCUSD",1750126177986,[[107250.0,0.21445116],[107240.0,0.37969681],[107230.0,0.39314583],[107220.0,0.45995236],[107210.0,0.82077848]],[[107260.0,0.62444428],[107270.0,0.2144488],[107280.0,1.11537019],[107290.0,0.32577069],[107300.0,0.34193724]]]
["bitfinex","BTCUSD",1750126227328,[[107210.0,0.00204706],[107190.0,0.29802624],[107180.0,0.3719053],[107170.0,0.30108925],[107150.0,1.01781849]],[[107220.0,1.34495445],[107230.0,0.21444404],[107240.0,0.27380926],[107250.0,0.59518461],[107260.0,0.28230395]]]
["bitfinex","BTCUSD",1750126266979,[[107210.0,0.01524706],[107200.0,0.24820595],[107190.0,0.26081161],[107180.0,0.3407053],[107170.0,0.46740012]],[[107220.0,1.11737525],[107230.0,0.41224615],[107240.0,0.32400054],[107250.0,0.76475684],[107260.0,0.1864628]]]
["bitfinex","BTCUSD",1750126293411,[[107210.0,4.706e-05],[107190.0,0.32832717],[107180.0,0.1865453],[107170.0,0.62260012],[107080.0,0.32971804]],[[107220.0,1.45557502],[107230.0,0.27973711],[107240.0,0.3891591],[107250.0,0.59019105],[107260.0,0.27967004]]]
["bitfinex","BTCUSD",1750126322005,[[107210.0,4.706e-05],[107180.0,0.24613375],[107170.0,0.41600925],[107160.0,0.39321066],[107150.0,1.39794015]],[[107220.0,1.45821748],[107230.0,0.22379952],[107240.0,0.44474637],[107250.0,0.6860322],[107260.0,0.30490484]]]
["bitfinex","BTCUSD",1750126383590,[[107100.0,0.10947833],[107090.0,0.25625166],[107080.0,0.35029434],[107070.0,0.43814913],[107060.0,0.7732631]],[[107110.0,0.74789564],[107120.0,0.42504524],[107130.0,0.90214837],[107140.0,0.41643697],[107150.0,0.31088294]]]
["bitfinex","BTCUSD",1750126411534,[[107060.0,0.35435776],[107050.0,0.41214024],[107040.0,0.38607787],[107030.0,0.20675054],[107020.0,0.58681462]],[[107070.0,0.07834481],[107080.0,0.44258841],[107090.0,0.23179965],[107100.0,0.46798707],[107110.0,0.80497629]]]
["bitfinex","BTCUSD",1750126502951,[[107120.0,8.797e-05],[107110.0,0.17283229],[107100.0,0.2147508],[107090.0,0.1867588],[107080.0,0.25843624]],[[107130.0,1.22268897],[107140.0,0.70794319],[107150.0,0.57265816],[107160.0,0.47681202],[107170.0,0.33134094]]]
["bitfinex","BTCUSD",1750126512436,[[107120.0,8.797e-05],[107090.0,0.22410865],[107080.0,0.19611426],[107070.0,0.37295368],[107060.0,1.00227638]],[[107130.0,2.0079635],[107140.0,0.29262237],[107150.0,0.50849421],[107160.0,0.57424521],[107170.0,0.20674111]]]
["bitfinex","BTCUSD",1750126577769,[[107080.0,0.00504688],[107070.0,0.39137199],[107060.0,0.50996256],[107050.0,0.42716386],[107040.0,0.61336435]],[[107090.0,0.77038305],[107100.0,0.23120329],[107110.0,0.35695275],[107120.0,0.30346149],[107130.0,0.72302654]]]
["bitfinex","BTCUSD",1750126600880,[[107090.0,0.0139512],[107080.0,0.22417481],[107070.0,0.37129368],[107060.0,0.49385156],[107050.0,0.436519]],[[107100.0,0.97602654],[107110.0,0.89954177],[107120.0,0.22400714],[107130.0,0.64532567],[107140.0,0.43550105]]]
["bitfinex","BTCUSD",1750126637948,[[107100.0,0.0109512],[107090.0,0.15392],[107080.0,0.19615968],[107070.0,0.22783284],[107060.0,0.52758069]],[[107110.0,1.15243368],[107120.0,0.96462116],[107130.0,0.57084745],[107140.0,0.36685109],[107150.0,0.31130042]]]
["bitfinex","BTCUSD",1750126693185,[[107060.0,0.10155499],[107050.0,0.19616902],[107040.0,0.19618497],[107030.0,0.37372135],[107020.0,0.59341061]],[[107070.0,1.34495226],[107080.0,0.18679105],[107090.0,0.50801846],[107100.0,0.61081169],[107110.0,0.23672474]]]
["bitfinex","BTCUSD",1750126716408,[[107020.0,0.22463854],[107010.0,0.22154575],[107000.0,0.559567],[106990.0,0.40313273],[106980.0,0.86194827]],[[107030.0,0.75737838],[107040.0,0.24342095],[107050.0,0.20305475],[107060.0,0.99631563],[107070.0,0.60479729]]]
["bitfinex","BTCUSD",1750126767385,[[106840.0,0.77487651],[106830.0,0.21531191],[106820.0,0.73472417],[106810.0,0.18719052],[106800.0,0.80821121]],[[106850.0,0.001],[106870.0,0.29878522],[106880.0,0.18715439],[106890.0,0.93828758],[106900.0,0.49021428]]]
["bitfinex","BTCUSD",1750126794322,[[106840.0,1.75187659],[106830.0,0.51165895],[106820.0,0.58736802],[106810.0,0.51543377],[106800.0,0.54574841]],[[106850.0,4.01e-06],[106880.0,0.0154],[106890.0,0.08932872],[106900.0,0.04738992],[106910.0,0.46946019]]]
["bitfinex","BTCUSD",1750126858853,[[106880.0,0.38006301],[106870.0,0.22585241],[106860.0,0.51245401],[106850.0,0.46239462],[106840.0,1.05221068]],[[106890.0,0.04285462],[106900.0,0.53644814],[106910.0,0.53100224],[106920.0,0.74005659],[106930.0,0.45412296]]]
["bitfinex","BTCUSD",1750126885660,[[106890.0,0.39088829],[106880.0,0.31319256],[106870.0,0.59516114],[106860.0,0.69717956],[106850.0,0.24639462]],[[106900.0,0.06831673],[106910.0,0.83160477],[106920.0,1.15350299],[106930.0,0.30693178],[106940.0,0.289345]]]
["bitfinex","BTCUSD",1750126924619,[[106920.0,0.47407479],[106910.0,0.6688986],[106900.0,0.52651945],[106890.0,0.47028954],[106880.0,0.34865589]],[[106930.0,0.00414085],[106940.0,0.00935033],[106950.0,0.78572401],[106960.0,0.24809041],[106970.0,0.37759894]]]
["bitfinex","BTCUSD",1750126979617,[[106950.0,0.71016351],[106940.0,0.42570662],[106930.0,0.55543786],[106920.0,1.18674011],[106910.0,0.50161408]],[[106960.0,0.03158825],[106970.0,0.36804357],[106980.0,0.40457134],[106990.0,0.23123291],[107000.0,0.97380309]]]
["bitfinex","BTCUSD",1750127006558,[[106950.0,0.70162414],[106940.0,0.41372599],[106930.0,0.58259286],[106920.0,1.10967511],[106910.0,0.68056733]],[[106960.0,0.03138825],[106970.0,0.01869569],[106980.0,0.77825097],[106990.0,0.19648599],[107000.0,0.93746173]]]
["bitfinex","BTCUSD",1750127074657,[[106950.0,0.0916],[106930.0,0.18702876],[106920.0,0.30243582],[106910.0,0.70944796],[106880.0,0.76032583]],[[106960.0,0.88497601],[106970.0,0.41689355],[106980.0,0.93073668],[106990.0,0.4306677],[107000.0,0.31964738]]]
["bitfinex","BTCUSD",1750127101061,[[106910.0,0.11435536],[106900.0,0.10672872],[106880.0,0.27059683],[106870.0,0.3870763],[106860.0,0.50694673]],[[106920.0,0.53640835],[106930.0,1.38318881],[106940.0,0.18703581],[106950.0,0.42290146],[106960.0,0.43390872]]]
["bitfinex","BTCUSD",1750127167288,[[106860.0,0.16628],[106850.0,0.20589385],[106840.0,0.29309213],[106830.0,0.61523226],[106820.0,0.55433791]],[[106870.0,0.46499171],[106880.0,0.57757254],[106890.0,0.47527341],[106900.0,0.89039798],[106910.0,0.24279641]]]
["bitfinex","BTCUSD",1750127216955,[[106830.0,0.00746948],[106820.0,0.02],[106810.0,0.37818237],[106800.0,0.63595741],[106790.0,0.52724233]],[[106840.0,0.90611378],[106850.0,0.1967932],[106860.0,0.93225489],[106870.0,0.44977553],[106880.0,0.36705057]]]
["bitfinex","BTCUSD",1750127219967,[[106830.0,0.16722948],[106820.0,0.02],[106810.0,0.3781829],[106800.0,0.71018613],[106790.0,0.57100233]],[[106840.0,0.90611378],[106850.0,0.6900932],[106860.0,0.46675233],[106870.0,0.42197809],[106880.0,0.36705057]]]
["bitfinex","BTCUSD",1750127280315,[[106830.0,0.41809434],[106820.0,0.43962116],[106810.0,0.21844738],[106800.0,0.669514],[106790.0,0.51064373]],[[106840.0,0.48545338],[106850.0,0.69903636],[106860.0,0.51423735],[106870.0,0.34666456],[106880.0,0.2520595]]]
["bitfinex","BTCUSD",1750127304106,[[106810.0,0.15996],[106800.0,0.4305955],[106790.0,0.34404681],[106780.0,0.21729999],[106770.0,0.92117771]],[[106820.0,0.21499221],[106830.0,0.97847621],[106840.0,0.63099708],[106850.0,0.53057077],[106860.0,1.26490639]]]
["bitfinex","BTCUSD",1750127374037,[[106790.0,0.55574313],[106780.0,0.21602925],[106770.0,0.89070577],[106760.0,0.57727548],[106750.0,0.23966426]],[[106800.0,0.001],[106810.0,0.03748571],[106820.0,0.54595498],[106830.0,0.83641527],[106840.0,0.66660439]]]
["bitfinex","BTCUSD",1750127395676,[[106770.0,0.1756062],[106760.0,0.44218749],[106750.0,0.23049591],[106700.0,1.41482169],[106560.0,1.06640984]],[[106780.0,0.67200738],[106790.0,0.39530282],[106800.0,0.77305047],[106810.0,0.86778155],[106820.0,0.40700816]]]
["bitfinex","BTCUSD",1750127466793,[[106770.0,0.18661212],[106760.0,0.21543391],[106750.0,0.40648075],[106740.0,1.04074421],[106730.0,1.57678594]],[[106780.0,0.66183308],[106790.0,0.46953692],[106800.0,0.96632074],[106810.0,0.80635406],[106820.0,0.3082179]]]
["bitfinex","BTCUSD",1750127474873,[[106750.0,0.00347308],[106740.0,0.4238504],[106730.0,1.5348507],[106720.0,0.41699338],[106710.0,0.72563085]],[[106760.0,0.24236906],[106770.0,0.81636924],[106780.0,0.79568889],[106790.0,0.28937482],[106800.0,1.15199564]]]
["bitfinex","BTCUSD",1750127511008,[[106740.0,0.38510896],[106730.0,1.49134482],[106720.0,0.40386196],[106710.0,0.76449853],[106700.0,0.55557414]],[[106750.0,0.06282889],[106760.0,0.74572225],[106770.0,0.47520035],[106780.0,0.82226275],[106790.0,1.04559512]]]
["bitfinex","BTCUSD",1750127571160,[[106750.0,0.49297736],[106740.0,0.41462437],[106730.0,1.4531451],[106720.0,0.43756698],[106710.0,0.77368941]],[[106760.0,0.001],[106770.0,0.38156522],[106780.0,1.38476668],[106790.0,0.3041884],[106800.0,0.68718385]]]
["bitfinex","BTCUSD",1750127593813,[[106740.0,0.39639705],[106730.0,1.17304833],[106720.0,0.71569563],[106710.0,0.52962513],[106700.0,0.5273412]],[[106750.0,0.05113386],[106760.0,0.20607096],[106770.0,0.61093881],[106780.0,0.99675901],[106790.0,0.31747092]]]
["bitfinex","BTCUSD",1750127650370,[[106730.0,1.28614736],[106720.0,0.20630124],[106710.0,0.22492531],[106700.0,0.65935792],[106690.0,0.44658203]],[[106740.0,0.4444638],[106750.0,0.68735362],[106760.0,0.771892],[106770.0,1.02870649],[106780.0,0.68539395]]]
["bitfinex","BTCUSD",1750127688827,[[106660.0,0.00198024],[106650.0,6e-05],[106640.0,0.20259273],[106630.0,1.23867704],[106620.0,0.37455744]],[[106670.0,0.74086746],[106680.0,0.82903059],[106690.0,0.49708273],[106700.0,0.86439117],[106710.0,0.47035849]]]
["bitfinex","BTCUSD",1750127750929,[[106680.0,0.56448899],[106670.0,0.41686805],[106660.0,0.21699232],[106650.0,0.44626634],[106640.0,0.97818783]],[[106690.0,0.04691022],[106700.0,0.18744227],[106710.0,0.64641366],[106720.0,0.76302571],[106730.0,0.79769954]]]
["bitfinex","BTCUSD",1750127782217,[[106720.0,0.69462134],[106710.0,0.61498448],[106700.0,0.45041292],[106690.0,0.65554607],[106680.0,0.48592317]],[[106730.0,0.001],[106740.0,0.02810426],[106750.0,0.68735384],[106760.0,0.85333444],[106770.0,0.74610101]]]
["bitfinex","BTCUSD",1750127798747,[[106720.0,1.36754134],[106710.0,0.99118448],[106700.0,0.27618249],[106690.0,0.53605907],[106680.0,0.49538232]],[[106730.0,0.0165],[106740.0,0.0156],[106750.0,0.51873404],[106760.0,0.11169504],[106770.0,0.18744155]]]
["bitfinex","BTCUSD",1750127868370,[[106850.0,0.48942301],[106840.0,0.39654],[106830.0,0.79914145],[106820.0,0.78413783],[106810.0,0.55923571]],[[106860.0,0.26855],[106870.0,0.22823947],[106880.0,0.27488162],[106890.0,0.53162509],[106900.0,0.38957631]]]
["bitfinex","BTCUSD",1750127888160,[[106860.0,0.32083379],[106850.0,0.18717828],[106840.0,0.67463787],[106830.0,0.74318441],[106820.0,0.43245883]],[[106870.0,0.44663452],[106880.0,0.24717278],[106890.0,0.43866711],[106900.0,0.5471092],[106910.0,0.39704597]]]
["bitfinex","BTCUSD",1750127943318,[[106870.0,1.26810964],[106860.0,0.67039523],[106850.0,0.29641749],[106840.0,0.2759504],[106830.0,0.99171783]],[[106880.0,0.07985988],[106900.0,0.02001568],[106910.0,0.04065366],[106920.0,0.24150548],[106940.0,0.44265364]]]
["bitfinex","BTCUSD",1750127984319,[[106890.0,0.72153348],[106880.0,0.20711083],[106870.0,1.19444029],[106860.0,0.82956653],[106850.0,0.36973408]],[[106900.0,0.07087056],[106910.0,0.41445837],[106920.0,0.39573322],[106930.0,0.20328559],[106940.0,0.57230225]]]
["bitfinex","BTCUSD",1750128063226,[[106940.0,0.23507271],[106930.0,0.40702335],[106920.0,0.96207454],[106910.0,0.73095824]],[[106960.0,0.4418593],[106970.0,0.23612994],[106980.0,1.30238573],[106990.0,0.36082693],[107000.0,0.48232353]]]
["bitfinex","BTCUSD",1750128098357,[[106970.0,0.97969528],[106960.0,0.68568304],[106950.0,0.76255734],[106940.0,0.49046899],[106930.0,0.26125207]],[[106980.0,0.03047212],[107000.0,0.06043536],[107010.0,0.47426597],[107020.0,0.1870116],[107030.0,0.78106148]]]
["bitfinex","BTCUSD",1750128114731,[[106970.0,1.03117424],[106960.0,0.45772008],[106950.0,0.80728449],[106940.0,0.80500984],[106930.0,0.58927454]],[[106980.0,0.06227212],[106990.0,0.02161299],[107000.0,0.40493876],[107010.0,0.45557631],[107020.0,0.2584406]]]
["bitfinex","BTCUSD",1750128204457,[[106960.0,1.02963434],[106950.0,0.73705667],[106940.0,0.40397944],[106930.0,0.78573454],[106920.0,0.98486588]],[[106970.0,0.04294762],[106980.0,0.27558042],[106990.0,0.18693545],[107000.0,0.89730305],[107010.0,0.27242827]]]
["bitfinex","BTCUSD",1750128228010,[[106970.0,1.62971457],[106960.0,0.20568304],[106950.0,1.36840904],[106940.0,0.24932515],[106930.0,0.44779846]],[[106980.0,0.01513746],[107010.0,0.0315],[107020.0,0.23559021],[107030.0,0.20686459],[107040.0,0.41076475]]]
["bitfinex","BTCUSD",1750128312840,[[106970.0,1.28444381],[106960.0,0.59294904],[106950.0,0.76221666],[106940.0,0.78857746],[106930.0,0.44744701]],[[106980.0,0.04593746],[106990.0,0.02803798],[107000.0,0.41319969],[107010.0,0.18690045],[107020.0,0.18688305]]]
["bitfinex","BTCUSD",1750128339916,[[106970.0,0.91155063],[106960.0,0.23698578],[106950.0,0.35957568],[106940.0,0.19626015],[106930.0,0.96378701]],[[106980.0,0.00010523],[107000.0,0.40385468],[107010.0,0.20319857],[107020.0,0.18688305],[107030.0,0.25851738]]]
["bitfinex","BTCUSD",1750128369547,[[106970.0,0.15776],[106960.0,0.20568426],[106950.0,0.63827664],[106940.0,0.67814972],[106930.0,0.67869207]],[[106980.0,0.42614563],[106990.0,0.22893423],[107000.0,0.18691656],[107010.0,1.01175793],[107020.0,0.71727097]]]
["bitfinex","BTCUSD",1750128446696,[[106800.0,0.01777606],[106780.0,0.29332686],[106770.0,0.59137126],[106760.0,0.38733498],[106740.0,1.27056301]],[[106810.0,1.67508378],[106820.0,0.2148957],[106830.0,0.49117093],[106840.0,0.56487134],[106850.0,0.26138296]]]
["bitfinex","BTCUSD",1750128455401,[[106800.0,0.27668526],[106790.0,0.4042352],[106780.0,0.46396734],[106770.0,0.57122604],[106760.0,0.72733498]],[[106810.0,0.20361036],[106820.0,0.20939801],[106830.0,0.71062113],[106840.0,1.10598347],[106850.0,0.36138296]]]
["bitfinex","BTCUSD",1750128522123,[[106880.0,0.36155769],[106870.0,0.5619875],[106860.0,0.18716077],[106850.0,0.38754517],[106840.0,0.45784598]],[[106890.0,0.22414252],[106900.0,0.45181344],[106910.0,1.1984171],[106920.0,0.51127864],[106930.0,0.72716083]]]
["bitfinex","BTCUSD",1750128549975,[[106890.0,0.36129888],[106880.0,0.23159248],[106870.0,0.70607458],[106860.0,0.39475034],[106850.0,0.29061624]],[[106900.0,0.56821753],[106910.0,0.88796371],[106920.0,0.48787268],[106930.0,0.40752396],[106940.0,1.04083324]]]
["bitfinex","BTCUSD",1750128637461,[[106930.0,0.48530943],[106920.0,0.60381973],[106910.0,0.35442693],[106900.0,0.7270617],[106890.0,0.88361369]],[[106940.0,0.05030102],[106950.0,0.39459374],[106960.0,0.69749934],[106970.0,0.67233478],[106980.0,0.41916917]]]
["bitfinex","BTCUSD",1750128662690,[[106960.0,0.76902391],[106950.0,1.00158255],[106940.0,0.70897679],[106930.0,0.37615971],[106920.0,0.65384978]],[[106970.0,0.0667],[106980.0,0.01],[106990.0,0.0523132],[107000.0,0.69898864],[107010.0,0.78496709]]]
["bitfinex","BTCUSD",1750128686556,[[107020.0,1.49608336],[107010.0,0.55249067],[107000.0,0.57340973],[106990.0,0.52037113],[106980.0,0.41951153]],[[107030.0,0.02014148],[107040.0,0.0162462],[107050.0,0.0152],[107060.0,0.05867988],[107070.0,0.40305828]]]
["bitfinex","BTCUSD",1750128738541,[[107120.0,0.69735089],[107110.0,0.464248],[107100.0,0.51918132],[107090.0,0.85069965],[107080.0,0.89790468]],[[107130.0,0.10037808],[107140.0,0.04389881],[107150.0,0.27067372],[107160.0,0.65243294],[107170.0,0.18667008]]]
["bitfinex","BTCUSD",1750128766474,[[107220.0,0.86150093],[107210.0,0.64520342],[107200.0,0.21455409],[107190.0,0.64266463],[107180.0,0.20114282]],[[107230.0,0.00220133],[107250.0,0.0318],[107260.0,0.05353613],[107270.0,0.36165775],[107280.0,0.26171174]]]
["bitfinex","BTCUSD",1750128825757,[[107250.0,1.11826761],[107240.0,0.55662101],[107230.0,0.70195223],[107220.0,0.32961853],[107210.0,0.90228176]],[[107260.0,0.00692025],[107270.0,0.00932157],[107280.0,0.25707153],[107290.0,0.44528111],[107300.0,0.23926542]]]
["bitfinex","BTCUSD",1750128847552,[[107330.0,0.70080648],[107320.0,0.62057268],[107310.0,0.2884309],[107300.0,0.42885155],[107290.0,0.44482871]],[[107340.0,0.05033229],[107350.0,0.44624852],[107360.0,0.23679344],[107370.0,0.20252041],[107380.0,0.25577849]]]
["bitfinex","BTCUSD",1750128905397,[[107360.0,0.61701601],[107350.0,0.73362739],[107340.0,0.5594524],[107330.0,0.85599137],[107320.0,0.2605848]],[[107370.0,0.017462],[107380.0,0.0933075],[107390.0,0.42386765],[107400.0,0.76199261],[107410.0,0.56881282]]]
["bitfinex","BTCUSD",1750128925900,[[107540.0,0.06],[107530.0,0.26626872],[107520.0,0.02],[107510.0,0.50815822],[107500.0,0.19526554]],[[107550.0,0.49987675],[107560.0,0.44516193],[107570.0,0.27295389],[107580.0,0.53329566],[107590.0,0.52598784]]]
["bitfinex","BTCUSD",1750128968304,[[107490.0,0.27374546],[107480.0,0.382063],[107470.0,0.59273135],[107460.0,0.69047071],[107450.0,0.42409808]],[[107500.0,0.02251111],[107510.0,0.20463279],[107520.0,0.4588497],[107530.0,0.4512546],[107540.0,0.54992637]]]
["bitfinex","BTCUSD",1750129003898,[[107490.0,1.24579251],[107480.0,0.49854893],[107470.0,0.35227091],[107460.0,0.71599724],[107450.0,0.42579668]],[[107500.0,0.001],[107520.0,0.03080741],[107530.0,0.19529415],[107540.0,0.4843872],[107550.0,0.18296988]]]
["bitfinex","BTCUSD",1750129023058,[[107550.0,0.44166585],[107540.0,0.21385771],[107530.0,0.75646641],[107520.0,0.32035863],[107510.0,0.90268367]],[[107560.0,0.23231333],[107570.0,0.45212829],[107580.0,0.2121584],[107590.0,0.44319453],[107600.0,0.50982861]]]
["bitfinex","BTCUSD",1750129082198,[[107550.0,0.26385374],[107540.0,0.39143216],[107530.0,0.49289399],[107520.0,0.60061517],[107510.0,0.87365554]],[[107560.0,0.20453664],[107570.0,0.4423674],[107580.0,0.41954816],[107590.0,0.18590512],[107600.0,0.9709529]]]
["bitfinex","BTCUSD",1750129123051,[[107570.0,0.00036689],[107550.0,0.20455442],[107540.0,0.45859858],[107530.0,0.37031301],[107520.0,0.75366807]],[[107580.0,0.5835872],[107590.0,0.25133134],[107600.0,0.74477986],[107610.0,0.76464342],[107620.0,0.27839934]]]
["bitfinex","BTCUSD",1750129159898,[[107570.0,0.03166689],[107560.0,0.27875988],[107550.0,0.18592808],[107540.0,0.34330049],[107530.0,0.67617076]],[[107580.0,0.65594084],[107590.0,0.24981134],[107600.0,0.52262086],[107610.0,0.58459899],[107620.0,0.56107021]]]
["bitfinex","BTCUSD",1750129184237,[[107570.0,0.00436689],[107560.0,0.18524],[107550.0,0.28925018],[107540.0,0.43127431],[107530.0,0.85587809]],[[107580.0,0.48404552],[107590.0,0.1858915],[107600.0,0.73157381],[107610.0,0.78496517],[107620.0,0.75935218]]]
["bitfinex","BTCUSD",1750129210653,[[107570.0,0.33540454],[107560.0,0.39651096],[107550.0,0.51662905],[107540.0,0.38597723],[107530.0,0.58115585]],[[107580.0,0.68220816],[107590.0,0.1858915],[107600.0,0.552231],[107610.0,0.27140502],[107620.0,0.43445218]]]
["bitfinex","BTCUSD",1750129264198,[[107530.0,0.07422872],[107510.0,0.31202641]],[[107580.0,1.41187022],[107590.0,0.30080899],[107600.0,0.26358255],[107610.0,0.56336305],[107620.0,0.62786427]]]
["bitfinex","BTCUSD",1750129284540,[[107520.0,0.2773124],[107510.0,0.5357047],[107500.0,0.38904651],[107490.0,0.66305498],[107480.0,0.40571507]],[[107530.0,0.52603243],[107540.0,0.20560346],[107550.0,0.21646001],[107560.0,0.87581194],[107570.0,0.32513353]]]
["bitfinex","BTCUSD",1750129344265,[[107440.0,0.6418392],[107430.0,0.37110987],[107420.0,0.62442535],[107410.0,0.21377069],[107400.0,0.88728548]],[[107450.0,0.04653109],[107460.0,0.52611576],[107470.0,0.65418171],[107480.0,0.32078802],[107490.0,0.91277293]]]
["bitfinex","BTCUSD",1750129354160,[[107440.0,0.06547189],[107420.0,0.62140526],[107410.0,0.20615308],[107400.0,1.03304548],[107360.0,0.98973073]],[[107450.0,0.42863169],[107460.0,0.68710448],[107470.0,0.39434604],[107480.0,0.31614232],[107490.0,0.97207258]]]
["bitfinex","BTCUSD",1750129393759,[[107450.0,0.44019906],[107440.0,0.44285942],[107430.0,0.22199282],[107420.0,0.66008265],[107410.0,0.96567299]],[[107460.0,0.19542154],[107470.0,0.40752946],[107480.0,0.84367128],[107490.0,0.91535713],[107500.0,0.40305628]]]
["bitfinex","BTCUSD",1750129458084,[[107500.0,0.45661183],[107490.0,0.41018551],[107480.0,0.34262125],[107470.0,0.40609576],[107460.0,1.00554916]],[[107510.0,0.0372041],[107520.0,0.710321],[107530.0,0.73319866],[107540.0,0.38266625],[107550.0,1.22841907]]]
["bitfinex","BTCUSD",1750129499352,[[107480.0,0.06229836],[107470.0,0.40413765],[107460.0,0.63879187],[107450.0,0.21613308],[107440.0,0.88939277]],[[107490.0,0.43685636],[107500.0,0.57674866],[107510.0,0.3576292],[107520.0,1.00161823],[107530.0,0.26408044]]]
["bitfinex","BTCUSD",1750129559421,[[107480.0,0.00021823],[107460.0,0.0312],[107450.0,0.01],[107440.0,0.06844142],[107430.0,0.48490784]],[[107490.0,2.30214767],[107500.0,0.18574866],[107510.0,0.26041568],[107520.0,0.58418691],[107530.0,0.41424624]]]
["bitfinex","BTCUSD",1750129578210,[[107490.0,0.41234056],[107480.0,0.57916362],[107470.0,0.40609745],[107460.0,0.48202204],[107450.0,0.70976894]],[[107500.0,0.02930523],[107510.0,0.20788872],[107520.0,0.60063764],[107530.0,0.5540179],[107540.0,0.33538666]]]
["bitfinex","BTCUSD",1750129644387,[[107510.0,0.77479651],[107500.0,0.20463754],[107490.0,0.66666315],[107480.0,0.79461665],[107470.0,0.44584147]],[[107520.0,0.03920046],[107530.0,0.19529909],[107540.0,0.20237731],[107550.0,0.75628001],[107560.0,0.72198117]]]
["bitfinex","BTCUSD",1750129659084,[[107510.0,0.001],[107500.0,0.18490647],[107490.0,0.21444357],[107480.0,0.41990346],[107470.0,0.56138218]],[[107520.0,0.99123337],[107530.0,0.18599945],[107540.0,0.41523816],[107550.0,0.64028992],[107560.0,0.76323018]]]
["bitfinex","BTCUSD",1750129691563,[[107540.0,0.54577322],[107530.0,0.60356634],[107520.0,0.41190935],[107510.0,0.35710594],[107500.0,0.40058736]],[[107550.0,0.00929722],[107560.0,0.54459444],[107570.0,0.47075995],[107580.0,0.58841086],[107590.0,0.26022278]]]
["bitfinex","BTCUSD",1750129748359,[[107670.0,0.5380925],[107660.0,0.19605782],[107650.0,0.66217781],[107640.0,0.30696402],[107630.0,0.64190729]],[[107680.0,0.25052623],[107690.0,0.48837186],[107700.0,0.23262236],[107710.0,0.70638683],[107720.0,0.46957623]]]
["bitfinex","BTCUSD",1750129781442,[[107660.0,0.00243364],[107640.0,0.01882647],[107630.0,0.02787299],[107620.0,0.44257029],[107610.0,0.42155485]],[[107670.0,1.00428127],[107680.0,0.84201156],[107690.0,0.43409874],[107700.0,0.38220043],[107710.0,0.28940463]]]
["bitfinex","BTCUSD",1750129830335,[[107660.0,0.00243364],[107640.0,0.10234541],[107630.0,0.40967313],[107620.0,0.26006778],[107610.0,0.66212543]],[[107670.0,1.1459778],[107680.0,0.38311696],[107690.0,0.81183987],[107700.0,0.28990165],[107710.0,0.31218225]]]
["bitfinex","BTCUSD",1750129850503,[[107660.0,0.00243364],[107650.0,0.01882647],[107640.0,0.08351894],[107630.0,0.40290316],[107620.0,0.6808324]],[[107670.0,0.67293537],[107680.0,0.38312055],[107690.0,0.79028548],[107700.0,0.53894206],[107710.0,0.29007625]]]
["bitfinex","BTCUSD",1750129913998,[[107660.0,0.09517284],[107650.0,0.02548936],[107640.0,0.31219042],[107630.0,0.5535034],[107620.0,0.49045847]],[[107670.0,0.79830619],[107680.0,0.57727696],[107690.0,0.27440392],[107700.0,0.41890591],[107710.0,0.59944149]]]
["bitfinex","BTCUSD",1750129937967,[[107780.0,0.96554685],[107770.0,0.22413714],[107760.0,0.69728427],[107750.0,1.0213607],[107740.0,0.30002233]],[[107790.0,0.002],[107800.0,0.0166462],[107820.0,0.36788267],[107830.0,0.27802878],[107840.0,0.6905683]]]
["bitfinex","BTCUSD",1750129957347,[[107700.0,0.002],[107680.0,0.53669026],[107670.0,0.405752],[107660.0,0.26191582],[107650.0,0.67155217]],[[107710.0,0.23535154],[107720.0,0.18568079],[107730.0,1.12569381],[107740.0,0.20017292],[107750.0,0.27887773]]]
["bitfinex","BTCUSD",1750130016799,[[107660.0,0.06862667],[107620.0,0.07422872],[107610.0,0.49682197],[107600.0,0.26001699],[107590.0,0.25159187]],[[107670.0,1.28512883],[107680.0,0.54190497],[107690.0,0.34720054],[107700.0,0.73460976],[107710.0,0.70339299]]]
["bitfinex","BTCUSD",1750130032896,[[107660.0,0.00196],[107620.0,0.07422872],[107610.0,0.30617809],[107600.0,0.46001699],[107590.0,0.41107695]],[[107670.0,2.30225908],[107680.0,0.30988061],[107690.0,0.3802005],[107700.0,0.2974303],[107710.0,0.70899025]]]
["bitfinex","BTCUSD",1750130102335,[[107660.0,4.722e-05],[107640.0,0.07422872],[107620.0,0.31894081],[107610.0,1.10349574],[107600.0,0.51333615]],[[107670.0,1.36664217],[107680.0,0.21356617],[107690.0,0.53517074],[107700.0,0.44102905],[107710.0,0.3580846]]]
["bitfinex","BTCUSD",1750130132094,[[107660.0,4.722e-05],[107630.0,0.3814633],[107620.0,0.70009378],[107610.0,0.85003066],[107600.0,0.72099818]],[[107670.0,1.0346356],[107680.0,0.39291003],[107690.0,0.22405365],[107700.0,1.04152313],[107710.0,0.6043246]]]
["bitfinex","BTCUSD",1750130155745,[[107620.0,0.00604722],[107610.0,0.24573446],[107600.0,0.79917384],[107590.0,0.20584249],[107580.0,0.67208505]],[[107630.0,0.41949781],[107640.0,0.6134243],[107650.0,0.56882161],[107660.0,0.69364988],[107670.0,0.6919514]]]
["bitfinex","BTCUSD",1750130228620,[[107660.0,0.97646621],[107650.0,0.25106012],[107640.0,0.55487887],[107630.0,1.1976086],[107620.0,0.42552092]],[[107670.0,0.02876161],[107680.0,0.2346096],[107690.0,0.39090259],[107700.0,0.80359957],[107710.0,0.86967399]]]
["bitfinex","BTCUSD",1750130256413,[[107660.0,0.48568984],[107650.0,5.62020174],[107640.0,0.21810453],[107630.0,0.91220119],[107620.0,0.66006778]],[[107670.0,0.07085036],[107680.0,0.39086327],[107690.0,0.68890945],[107700.0,0.96423957],[107710.0,0.21553399]]]
["bitfinex","BTCUSD",1750130325681,[[107560.0,0.0161],[107550.0,0.0193],[107530.0,0.28421017],[107520.0,0.09282981],[107510.0,0.40082622]],[[107570.0,1.25980875],[107580.0,0.51511402],[107590.0,0.43275366],[107600.0,0.384307],[107610.0,0.79115899]]]
["bitfinex","BTCUSD",1750130348470,[[107560.0,0.0397],[107540.0,0.20512673],[107530.0,0.27437533],[107520.0,0.46831338],[107510.0,0.49773486]],[[107570.0,1.50843627],[107580.0,0.68035022],[107590.0,0.40040847],[107600.0,0.31212652],[107610.0,0.5720068]]]
["bitfinex","BTCUSD",1750130421296,[[107590.0,0.77322702],[107580.0,0.18589482],[107570.0,1.26112736],[107560.0,0.71772084],[107550.0,0.25049811]],[[107600.0,0.21515808],[107610.0,0.18585803],[107620.0,0.18583946],[107630.0,0.23007096],[107640.0,0.61254797]]]
["bitfinex","BTCUSD",1750130450493,[[107590.0,0.59355502],[107580.0,0.39114412],[107570.0,1.04015534],[107560.0,0.88388044],[107550.0,0.49690739]],[[107600.0,0.01999002],[107610.0,0.2137346],[107620.0,0.18583992],[107630.0,0.24021096],[107640.0,0.92359851]]]
["bitfinex","BTCUSD",1750130506169,[[107560.0,0.63875172],[107550.0,0.56904354],[107540.0,0.42965705],[107520.0,1.30656605],[107470.0,0.39558192]],[[107570.0,0.21481355],[107580.0,0.18592298],[107590.0,0.52589088],[107600.0,0.53715441],[107610.0,0.43634526]]]
["bitfinex","BTCUSD",1750130564360,[[107560.0,0.0059],[107550.0,0.07422872],[107540.0,0.19402],[107530.0,0.35591232],[107520.0,0.39117822]],[[107570.0,0.92351017],[107580.0,0.88445746],[107590.0,0.30087571],[107600.0,0.29197903],[107610.0,0.49351365]]]
["bitfinex","BTCUSD",1750130595255,[[107560.0,0.0059],[107550.0,0.0366],[107540.0,0.38176693],[107530.0,0.33772943],[107520.0,0.93117822]],[[107570.0,0.79562805],[107580.0,0.92175746],[107590.0,0.2660587],[107600.0,0.35703622],[107610.0,0.54351365]]]
["bitfinex","BTCUSD",1750130672097,[[107560.0,0.039],[107540.0,0.20563028],[107530.0,0.33739543],[107520.0,0.6009409],[107510.0,0.48963442]],[[107570.0,0.98799748],[107580.0,0.22854816],[107590.0,0.28744314],[107600.0,0.59013407],[107610.0,0.91292624]]]
["bitfinex","BTCUSD",1750130696937,[[107560.0,0.0029],[107550.0,0.0381],[107530.0,0.329134],[107520.0,0.22321208],[107510.0,0.42671442]],[[107570.0,1.62897023],[107580.0,0.49250163],[107590.0,0.35088896],[107600.0,0.45702613],[107610.0,0.51246173]]]
["bitfinex","BTCUSD",1750130779163,[[107570.0,0.39503028],[107560.0,0.41649965],[107550.0,0.62938035],[107540.0,0.24817609],[107530.0,0.67705053]],[[107580.0,0.18590816],[107590.0,0.18589088],[107600.0,0.99443558],[107610.0,0.74950846],[107620.0,0.4751154]]]
["bitfinex","BTCUSD",1750130804760,[[107590.0,0.72589345],[107580.0,0.39152368],[107570.0,0.84223416],[107560.0,0.8256707],[107550.0,0.59605892]],[[107600.0,0.02828318],[107610.0,0.20444167],[107620.0,0.18583947],[107630.0,0.79597323],[107640.0,0.55731245]]]
["bitfinex","BTCUSD",1750130867216,[[107560.0,0.0049],[107550.0,0.60808263],[107540.0,0.19519761],[107530.0,0.26022255],[107520.0,0.9933983]],[[107570.0,0.18883075],[107580.0,0.62183844],[107590.0,0.18590554],[107600.0,1.13790211],[107610.0,0.4700706]]]
["bitfinex","BTCUSD",1750130909532,[[107550.0,0.84129058],[107540.0,0.20455913],[107530.0,0.50270879],[107520.0,0.51520913],[107510.0,0.87817969]],[[107560.0,0.03718653],[107570.0,0.18592544],[107580.0,0.73285567],[107590.0,0.21382854],[107600.0,0.45235348]]]
["bitfinex","BTCUSD",1750130931115,[[107530.0,0.00347243],[107520.0,0.23733028],[107510.0,0.45332949],[107500.0,0.78801547],[107490.0,1.33789921]],[[107540.0,0.63151776],[107550.0,0.62153029],[107560.0,0.21387472],[107570.0,0.72165821],[107580.0,0.53806586]]]
["bitfinex","BTCUSD",1750130975618,[[107530.0,0.03257243],[107510.0,0.299859],[107500.0,0.22516328],[107490.0,0.83817169],[107470.0,1.91026456]],[[107540.0,0.86108433],[107550.0,0.41948221],[107560.0,0.84779265],[107570.0,0.50678391],[107580.0,0.44153844]]]
["bitfinex","BTCUSD",1750131043941,[[107530.0,0.4082704],[107520.0,0.20461178],[107510.0,0.2602411],[107500.0,1.05010211],[107490.0,0.9443094]],[[107540.0,0.20074744],[107550.0,0.18596109],[107560.0,0.43451683],[107570.0,0.74339728],[107580.0,1.03397854]]]
["bitfinex","BTCUSD",1750131121269,[[107530.0,1.56234193],[107520.0,0.81554332],[107510.0,0.43013575],[107500.0,0.49107749],[107490.0,0.61914808]],[[107540.0,0.00047136],[107570.0,0.03718455],[107580.0,0.21681015],[107590.0,0.5777934],[107800.0,0.0004]]]
["bitfinex","BTCUSD",1750131146080,[[107600.0,0.71572046],[107590.0,0.27876523],[107580.0,0.63922864],[107570.0,0.38026316],[107560.0,0.77589522]],[[107610.0,0.01029212],[107620.0,0.21371411],[107630.0,0.55672179],[107640.0,1.09282067],[107650.0,0.20041155]]]
["bitfinex","BTCUSD",1750131202961,[[107600.0,0.00114094],[107570.0,0.11542499],[107560.0,0.42881864],[107550.0,0.621781],[107540.0,0.43715687]],[[107610.0,1.41987584],[107620.0,0.24222695],[107630.0,0.30029309],[107640.0,0.69311781],[107650.0,0.30310378]]]
["bitfinex","BTCUSD",1750131240821,[[107600.0,0.24453437],[107590.0,0.29729616],[107580.0,0.42111565],[107570.0,0.41607316],[107560.0,0.28691388]],[[107610.0,0.41808169],[107620.0,0.22290477],[107630.0,1.2526986],[107640.0,0.49297815],[107650.0,0.29113173]]]
["bitfinex","BTCUSD",1750131270902,[[107600.0,0.61444735],[107590.0,0.28821569],[107580.0,0.40111565],[107570.0,0.62493179],[107560.0,1.25834424]],[[107610.0,0.0185845],[107620.0,0.2044227],[107630.0,0.52582214],[107640.0,0.39149678],[107650.0,0.74764629]]]
["bitfinex","BTCUSD",1750131308971,[[107600.0,0.62363205],[107590.0,0.22302297],[107580.0,0.79159788],[107570.0,0.40435497],[107560.0,0.94774925]],[[107610.0,0.21373382],[107620.0,0.18584219],[107630.0,0.41667029],[107640.0,0.39882611],[107650.0,0.54041155]]]
["bitfinex","BTCUSD",1750131366062,[[107620.0,0.23789067],[107610.0,0.40787806],[107600.0,0.29692796],[107590.0,0.50862308],[107580.0,1.05011642]],[[107630.0,0.18982179],[107640.0,0.38292611],[107650.0,1.2505515],[107660.0,0.27274046],[107670.0,1.39554856]]]
["bitfinex","BTCUSD",1750131429887,[[107640.0,0.0366],[107630.0,0.2986295],[107620.0,0.43677959],[107610.0,0.61219095],[107600.0,1.32488105]],[[107650.0,0.19269192],[107660.0,0.1857847],[107670.0,0.68115996],[107680.0,0.44199901],[107690.0,0.29848249]]]
["bitfinex","BTCUSD",1750131462807,[[107630.0,0.17472],[107620.0,0.42453044],[107610.0,0.48876281],[107600.0,0.32634597],[107590.0,0.92358857]],[[107640.0,0.19509475],[107650.0,0.39089614],[107660.0,0.72055538],[107670.0,0.98125566],[107680.0,0.26544576]]]
["bitfinex","BTCUSD",1750131502778,[[107620.0,0.1758],[107610.0,0.48073853],[107600.0,0.19713938],[107590.0,0.72150993],[107580.0,1.3812037]],[[107630.0,0.1951127],[107640.0,0.3909134],[107650.0,0.71338727],[107660.0,0.24744866],[107670.0,1.20150414]]]
["bitfinex","BTCUSD",1750131572307,[[107610.0,0.00036399],[107600.0,0.00561385],[107580.0,0.0152],[107570.0,0.08962872],[107560.0,0.42828213]],[[107620.0,1.46974997],[107630.0,0.8626793],[107640.0,0.46524845],[107650.0,0.27853145],[107660.0,0.46743639]]]
["bitfinex","BTCUSD",1750131597807,[[107610.0,0.60756153],[107600.0,0.21936134],[107590.0,0.26011838],[107580.0,0.66018588],[107570.0,0.60358179]],[[107620.0,0.53183906],[107630.0,0.18582179],[107640.0,0.42328453],[107650.0,0.57374284],[107660.0,0.74383712]]]
["bitfinex","BTCUSD",1750131662273,[[107610.0,0.03256399],[107600.0,0.21967049],[107590.0,0.5039559],[107580.0,0.39115587],[107570.0,0.48878179]],[[107620.0,0.64262167],[107630.0,0.88437036],[107640.0,0.43552525],[107650.0,0.56810445],[107660.0,0.24270623]]]
["bitfinex","BTCUSD",1750131697615,[[107610.0,0.00042499],[107600.0,0.00591785],[107590.0,0.0162],[107580.0,0.2010073],[107570.0,0.27874489]],[[107620.0,1.07069024],[107630.0,0.18582281],[107640.0,0.41881321],[107650.0,0.40644345],[107660.0,0.26693495]]]
["bitfinex","BTCUSD",1750131731851,[[107610.0,0.56833355],[107600.0,0.56738852],[107590.0,0.507193],[107580.0,0.53287208],[107570.0,0.4942178]],[[107620.0,0.01958278],[107630.0,0.5444046],[107640.0,0.22720453],[107650.0,0.42303584],[107660.0,0.36224708]]]
["bitfinex","BTCUSD",1750131808420,[[107620.0,0.022],[107610.0,0.45156188],[107600.0,0.22007965],[107590.0,0.58136575],[107580.0,2.12030082]],[[107630.0,0.19511287],[107640.0,0.20100453],[107650.0,0.95050452],[107660.0,0.18624223],[107670.0,0.95455426]]]
["bitfinex","BTCUSD",1750131843212,[[107600.0,0.00805899],[107580.0,0.16468],[107570.0,0.45036133],[107560.0,0.19520617],[107550.0,0.73954629]],[[107610.0,0.77368089],[107620.0,0.36833463],[107630.0,0.81308918],[107640.0,0.62097244],[107650.0,0.26819728]]]
["bitfinex","BTCUSD",1750131919773,[[107600.0,0.02305899],[107590.0,0.0154],[107580.0,0.01],[107570.0,0.07422872],[107560.0,0.41908119]],[[107610.0,1.63961969],[107620.0,0.38454525],[107630.0,0.27607595],[107640.0,0.60079503],[107650.0,0.34888791]]]
["bitfinex","BTCUSD",1750131941496,[[107580.0,0.00830008],[107560.0,0.0316],[107550.0,0.07422872],[107530.0,0.29807666],[107520.0,0.40893611]],[[107590.0,1.52492728],[107600.0,0.256937],[107610.0,0.89669828],[107620.0,0.32552656],[107630.0,0.33739266]]]
["bitfinex","BTCUSD",1750132012610,[[107640.0,0.0315],[107620.0,0.21511592],[107610.0,0.18582804],[107600.0,0.6113838],[107590.0,0.39680455]],[[107650.0,0.57571663],[107660.0,0.33981353],[107670.0,0.39113921],[107680.0,0.96612753],[107690.0,0.39542301]]]
["bitfinex","BTCUSD",1750132041332,[[107690.0,0.63316102],[107680.0,0.27279576],[107670.0,0.6652389],[107660.0,0.57577001],[107650.0,0.60415345]],[[107700.0,4.72e-05],[107710.0,0.03913493],[107720.0,0.18572848],[107730.0,0.5873868],[107740.0,0.56656275]]]
["bitfinex","BTCUSD",1750132059482,[[107770.0,1.01140646],[107760.0,0.67144388],[107750.0,0.78882334],[107740.0,0.20217292],[107730.0,0.30115802]],[[107780.0,0.01],[107790.0,0.002],[107800.0,0.02822783],[107810.0,0.20409414],[107820.0,0.22689749]]]
["bitfinex","BTCUSD",1750132101232,[[107740.0,0.00247214],[107720.0,0.002],[107710.0,0.07422872],[107700.0,0.0181],[107690.0,0.35559303]],[[107750.0,1.27075192],[107760.0,0.51935303],[107770.0,0.32814996],[107780.0,0.9820524],[107790.0,0.27600243]]]
["bitfinex","BTCUSD",1750132154851,[[107720.0,0.0337],[107710.0,0.27922081],[107700.0,0.2338799],[107690.0,0.25994461],[107680.0,0.34169504]],[[107730.0,1.05375623],[107740.0,0.39965344],[107750.0,0.24160146],[107760.0,0.45559819],[107770.0,0.27968371]]]
["bitfinex","BTCUSD",1750132228946,[[107700.0,1.57676366],[107690.0,0.58391581],[107680.0,0.37807929],[107670.0,0.54788644],[107660.0,0.60911161]],[[107710.0,0.00047194],[107730.0,0.03712829],[107740.0,0.42240676],[107750.0,0.68133484],[107760.0,0.72063352]]]
["bitfinex","BTCUSD",1750132255278,[[107740.0,0.28804142],[107730.0,0.44277662],[107720.0,0.20173459],[107710.0,0.65609939],[107700.0,0.79582373]],[[107750.0,0.22137572],[107760.0,0.24157848],[107770.0,0.18763668],[107780.0,0.9032511],[107790.0,0.92814845]]]
["bitfinex","BTCUSD",1750132281832,[[107740.0,0.00014133],[107720.0,0.15356],[107710.0,0.31142881],[107700.0,0.50367783],[107690.0,0.64971148]],[[107750.0,0.89275842],[107760.0,0.61277552],[107770.0,0.74581832],[107780.0,0.33833895],[107790.0,0.51684584]]]
["bitfinex","BTCUSD",1750132348947,[[107680.0,0.00347194],[107650.0,0.10652872],[107630.0,0.27912881],[107610.0,0.49280591],[107600.0,0.59413771]],[[107690.0,6.40109099],[107700.0,0.46489556],[107710.0,0.45217682],[107720.0,0.21076346],[107730.0,0.81660754]]]
["bitfinex","BTCUSD",1750132373674,[[107680.0,0.03537194],[107650.0,0.27912881],[107640.0,0.41857327],[107630.0,0.26004949],[107620.0,0.25980838]],[[107690.0,1.10802692],[107700.0,0.48328283],[107710.0,0.64293786],[107720.0,0.30949916],[107730.0,0.58322758]]]
["bitfinex","BTCUSD",1750132428086,[[107700.0,0.80607121],[107690.0,0.22428878],[107680.0,0.29471718],[107670.0,0.73568577],[107660.0,0.94760369]],[[107710.0,0.20425172],[107720.0,0.18566654],[107730.0,1.24549881],[107740.0,0.63116705],[107750.0,0.23186293]]]
["bitfinex","BTCUSD",1750132471427,[[107680.0,0.00547194],[107670.0,0.0163],[107660.0,0.0159],[107650.0,0.27912881],[107640.0,0.43715216]],[[107690.0,1.10766523],[107700.0,0.44632434],[107710.0,0.22270131],[107720.0,0.53761648],[107730.0,0.47610755]]]
["bitfinex","BTCUSD",1750132546235,[[107680.0,0.00247194],[107670.0,0.0311],[107650.0,0.07422872],[107640.0,0.20490009],[107630.0,0.30650505]],[[107690.0,1.24065876],[107700.0,0.72400581],[107710.0,0.3099637],[107720.0,0.29756917],[107730.0,0.53181749]]]
["bitfinex","BTCUSD",1750132571167,[[107680.0,0.43419422],[107670.0,0.58231856],[107660.0,0.20576958],[107650.0,0.57113068],[107640.0,0.88256437]],[[107690.0,0.18671826],[107700.0,0.18571578],[107710.0,1.25642378],[107720.0,0.55962748],[107730.0,0.42971863]]]
["bitfinex","BTCUSD",1750132627333,[[107650.0,0.0362],[107630.0,0.20490009],[107620.0,0.2137112],[107610.0,0.50330477],[107600.0,0.70818855]],[[107660.0,1.36641463],[107670.0,0.20029361],[107680.0,0.22970253],[107690.0,0.5286193],[107700.0,0.46484459]]]
["bitfinex","BTCUSD",1750132683190,[[107660.0,0.001],[107650.0,0.23750009],[107640.0,0.35854461],[107630.0,0.35277558],[107620.0,0.61855656]],[[107670.0,0.6813297],[107680.0,0.57629046],[107690.0,0.70323453],[107700.0,0.67962008],[107710.0,0.24323489]]]
["bitfinex","BTCUSD",1750132713450,[[107660.0,0.001],[107650.0,0.0164],[107640.0,0.61690272],[107630.0,0.34348519],[107620.0,0.89645656]],[[107670.0,0.69701461],[107680.0,0.20175037],[107690.0,0.69403093],[107700.0,0.99196738],[107710.0,0.22471785]]]
["bitfinex","BTCUSD",1750132788780,[[107660.0,0.0175],[107650.0,0.42549049],[107640.0,0.64643409],[107630.0,0.26930884],[107620.0,1.12358131]],[[107670.0,0.47603452],[107680.0,0.42127512],[107690.0,0.69403093],[107700.0,0.74013739],[107710.0,0.2804315]]]
["bitfinex","BTCUSD",1750132825919,[[107680.0,0.0021414],[107670.0,0.0325],[107660.0,0.43720749],[107650.0,0.36171798],[107640.0,0.75077444]],[[107690.0,1.06053726],[107700.0,0.20211578],[107710.0,0.19687043],[107720.0,0.67580183],[107730.0,0.51269372]]]
["bitfinex","BTCUSD",1750132901487,[[107710.0,0.58062961],[107700.0,1.03586573],[107690.0,0.64328155],[107680.0,0.61181731],[107670.0,0.69916231]],[[107720.0,0.03476613],[107730.0,0.20325037],[107740.0,0.19486352],[107750.0,1.22276958],[107760.0,0.47311301]]]
["bitfinex","BTCUSD",1750132933829,[[107680.0,0.00214193],[107650.0,0.07422872],[107640.0,0.44075375],[107630.0,0.25996701],[107620.0,0.41644091]],[[107690.0,1.11448305],[107700.0,0.42766933],[107710.0,0.23571197],[107720.0,0.30047854],[107730.0,0.55022936]]]
["bitfinex","BTCUSD",1750132945084,[[107680.0,0.00214193],[107660.0,0.0313],[107650.0,0.26930473],[107640.0,0.43872895],[107630.0,0.76467304]],[[107690.0,1.07004405],[107700.0,0.45556633],[107710.0,0.40965336],[107720.0,0.2783849],[107730.0,0.68196528]]]
["bitfinex","BTCUSD",1750133009850,[[107710.0,0.0339],[107700.0,0.40914424],[107690.0,0.43968207],[107680.0,0.21576344],[107670.0,1.22815719]],[[107720.0,0.22546654],[107730.0,0.54500695],[107740.0,1.04252859],[107750.0,0.21562898],[107760.0,0.42105339]]]
["bitfinex","BTCUSD",1750133036494,[[107720.0,0.1704],[107710.0,0.46208372],[107700.0,0.20570038],[107690.0,0.52893495],[107680.0,0.99428671]],[[107730.0,0.1906377],[107740.0,0.9236097],[107750.0,0.22686526],[107760.0,0.89819339],[107770.0,0.43950908]]]
["bitfinex","BTCUSD",1750133074225,[[107730.0,0.52934103],[107720.0,0.35651092],[107710.0,0.54299663],[107700.0,0.71257564],[107690.0,0.41957712]],[[107740.0,0.03856225],[107750.0,0.20321531],[107760.0,1.0586183],[107770.0,0.392529],[107780.0,0.35710875]]]
["bitfinex","BTCUSD",1750133131137,[[107650.0,0.01595765],[107640.0,0.0152],[107630.0,0.13330388],[107610.0,0.55186716],[107600.0,0.1951184]],[[107660.0,1.92379457],[107670.0,0.47062157],[107680.0,0.25687166],[107690.0,0.43577061],[107700.0,0.4832705]]]
["bitfinex","BTCUSD",1750133225240,[[107650.0,0.56908945],[107640.0,0.31235534],[107630.0,0.43953773],[107620.0,0.54559743],[107610.0,0.99355999]],[[107660.0,0.0092885],[107670.0,0.20226748],[107680.0,0.58216391],[107690.0,0.85943726],[107700.0,0.46148211]]]
["bitfinex","BTCUSD",1750133252619,[[107690.0,0.4492502],[107680.0,0.37674776],[107670.0,0.68519165],[107660.0,0.81314668],[107650.0,0.65977599]],[[107700.0,0.00928427],[107710.0,0.19696779],[107720.0,0.24188587],[107730.0,0.40812139],[107740.0,0.23361849]]]
["bitfinex","BTCUSD",1750133294141,[[107690.0,0.00015765],[107680.0,0.02],[107670.0,0.32927916],[107660.0,0.39546567],[107650.0,0.43183769]],[[107700.0,1.04548309],[107710.0,0.18768378],[107720.0,0.23727594],[107730.0,1.13839057],[107740.0,0.29838202]]]
["bitfinex","BTCUSD",1750133365982,[[107710.0,0.0205],[107700.0,0.60566261],[107690.0,0.26010463],[107680.0,0.3991354],[107670.0,1.16737287]],[[107720.0,0.18856771],[107730.0,0.1876493],[107740.0,0.59788921],[107750.0,1.111756],[107760.0,0.42766665]]]
["bitfinex","BTCUSD",1750133394967,[[107710.0,0.24047526],[107700.0,0.36606675],[107690.0,0.3712102],[107680.0,0.66793471],[107670.0,0.95438051]],[[107720.0,0.2042331],[107730.0,0.1876493],[107740.0,1.14178536],[107750.0,0.578036],[107760.0,0.44620189]]]
["bitfinex","BTCUSD",1750133441692,[[107700.0,0.0194],[107690.0,0.59274657],[107680.0,0.2814924],[107670.0,1.12525887],[107660.0,0.53372095]],[[107710.0,0.19496779],[107720.0,0.33426858],[107730.0,0.55994456],[107740.0,0.78662095],[107750.0,0.58998294]]]
["bitfinex","BTCUSD",1750133499883,[[107690.0,0.23713291],[107680.0,0.24487847],[107670.0,0.69289677],[107660.0,0.67548722],[107650.0,0.37261767]],[[107700.0,0.19498589],[107710.0,0.22536378],[107720.0,0.55245151],[107730.0,0.54219015],[107740.0,0.76202195]]]
["bitfinex","BTCUSD",1750133572000,[[107700.0,0.00168956],[107680.0,0.0377],[107670.0,0.02528763],[107660.0,0.53412386],[107650.0,0.87430116]],[[107710.0,1.25281684],[107720.0,0.93524822],[107730.0,0.26929036],[107740.0,0.4119635],[107750.0,0.26479029]]]
["bitfinex","BTCUSD",1750133594788,[[107700.0,0.03408956],[107680.0,0.48629391],[107670.0,0.26839158],[107660.0,0.31547231],[107650.0,0.77265518]],[[107710.0,1.04600013],[107720.0,0.91887299],[107730.0,0.43471561],[107740.0,0.3341131],[107750.0,0.39848918]]]
["bitfinex","BTCUSD",1750133633288,[[107700.0,0.76301897],[107690.0,0.5674831],[107680.0,0.35522154],[107670.0,1.08717991],[107660.0,0.51449933]],[[107710.0,0.002],[107730.0,0.0185644],[107740.0,0.18567926],[107750.0,0.94797256],[107760.0,0.29262702]]]
["bitfinex","BTCUSD",1750133711580,[[107720.0,0.001],[107700.0,0.00168956],[107680.0,0.6423759],[107670.0,0.33389386],[107660.0,0.73578644]],[[107730.0,1.30139921],[107740.0,0.2599098],[107750.0,0.27496141],[107760.0,1.17876329],[107770.0,0.23662151]]]
["bitfinex","BTCUSD",1750133755316,[[107700.0,0.00168956],[107680.0,0.0532],[107660.0,0.43721454],[107650.0,0.35388989],[107640.0,1.06535442]],[[107710.0,1.73059093],[107720.0,0.2226306],[107730.0,0.50440312],[107740.0,0.58965148],[107750.0,0.28895112]]]
["bitfinex","BTCUSD",1750133800765,[[107650.0,0.23756095],[107640.0,0.43335606],[107630.0,0.27279536],[107620.0,0.34852006],[107610.0,1.31699593]],[[107660.0,0.18577001],[107670.0,0.22556748],[107680.0,1.12056282],[107690.0,0.56881826],[107700.0,0.46491829]]]
["bitfinex","BTCUSD",1750133830779,[[107700.0,1.06688008],[107690.0,0.62559826],[107680.0,0.82175877],[107670.0,0.48311718],[107660.0,0.38934569]],[[107710.0,0.00247213],[107730.0,0.02984643],[107740.0,0.21645166],[107750.0,0.33345856],[107760.0,1.23517941]]]
["bitfinex","BTCUSD",1750133859308,[[107690.0,0.21925965],[107680.0,0.36985381],[107670.0,0.41563659],[107660.0,0.68043958],[107650.0,0.70944511]],[[107700.0,0.18570116],[107710.0,0.21719603],[107720.0,0.43990099],[107730.0,0.6800493],[107760.0,0.57547115]]]
["bitfinex","BTCUSD",1750133924901,[[107680.0,0.00247213],[107660.0,0.10632872],[107640.0,0.30642326],[107630.0,0.30170013],[103840.0,0.01109681]],[[107690.0,1.11948453],[107700.0,0.44969147],[107710.0,0.44647688],[107720.0,0.28090934],[107730.0,0.40194216]]]
["bitfinex","BTCUSD",1750133950914,[[107680.0,0.00247213],[107670.0,0.0164],[107660.0,0.0151],[107650.0,0.2142631],[107640.0,0.50210705]],[[107690.0,1.06506458],[107700.0,0.67447797],[107710.0,0.29306856],[107720.0,0.2856885],[107730.0,0.4762075]]]
["bitfinex","BTCUSD",1750134014903,[[107630.0,1.14381604],[107620.0,0.38583785],[107610.0,0.95327506],[107600.0,0.30365697],[107590.0,1.46524606]],[[107640.0,0.02787015],[107650.0,0.18578727],[107660.0,0.18578464],[107670.0,0.44147452],[107680.0,0.4058265]]]
["bitfinex","BTCUSD",1750134063536,[[107610.0,0.29402386],[107590.0,0.44333723],[107580.0,0.33435481],[107570.0,0.44750107],[107560.0,0.938886]],[[107620.0,1.22246007],[107630.0,0.21357062],[107640.0,1.00477978],[107650.0,0.48003037],[107660.0,0.38702592]]]
["bitfinex","BTCUSD",1750134108071,[[107610.0,0.29402386],[107600.0,0.0317],[107590.0,0.41103723],[107580.0,0.61990867],[107570.0,0.4198718]],[[107620.0,1.18379185],[107630.0,0.93523062],[107640.0,0.52063831],[107650.0,0.39428713],[107660.0,0.21306691]]]
["bitfinex","BTCUSD",1750134130445,[[107610.0,0.29402386],[107600.0,0.23620522],[107590.0,0.20606349],[107580.0,0.83168348],[107570.0,0.41057614]],[[107620.0,1.18314662],[107630.0,0.709336],[107640.0,0.49323316],[107650.0,0.64638609],[107660.0,0.49233114]]]
["bitfinex","BTCUSD",1750134157836,[[107610.0,0.6925168],[107600.0,0.22304719],[107590.0,0.39194909],[107580.0,1.4773004],[107570.0,0.58549507]],[[107620.0,0.18583906],[107630.0,0.231436],[107640.0,0.37720941],[107650.0,0.78122021],[107660.0,0.70636691]]]
["bitfinex","BTCUSD",1750134205000,[[107610.0,0.29402386],[107590.0,0.44192122],[107580.0,0.44297726],[107570.0,0.37399976],[107560.0,0.83749237]],[[107620.0,1.33901627],[107630.0,0.21367782],[107640.0,0.80955322],[107650.0,0.28003214],[107660.0,0.8288401]]]
["bitfinex","BTCUSD",1750134253814,[[107590.0,0.20611069],[107580.0,0.17024724],[107570.0,0.22186349],[107560.0,0.39844253],[107550.0,0.14698833]],[[107600.0,1.24496734],[107610.0,0.94409938],[107620.0,0.47480105],[107630.0,0.45648087],[107640.0,0.49638853]]]
["bitfinex","BTCUSD",1750134329647,[[107630.0,1.37466955],[107620.0,0.67891704],[107610.0,0.88523785],[107600.0,0.3901036],[107590.0,0.58823437]],[[107640.0,0.02],[107650.0,0.02],[107660.0,0.01857604],[107670.0,0.22682195],[107680.0,0.22906428]]]
["bitfinex","BTCUSD",1750134345709,[[107630.0,0.82485372],[107620.0,0.35883704],[107610.0,1.01523913],[107600.0,0.35802232],[107590.0,0.77395049]],[[107640.0,0.02],[107650.0,0.047866],[107660.0,0.18577179],[107670.0,0.21753432],[107680.0,0.22898428]]]
["bitfinex","BTCUSD",1750134431148,[[107610.0,0.002],[107600.0,0.2147752],[107590.0,0.61806789],[107580.0,0.95976563],[107570.0,0.60485694]],[[107620.0,0.33305226],[107630.0,0.38614302],[107640.0,0.20580453],[107650.0,0.69908918],[107660.0,0.65527633]]]
["bitfinex","BTCUSD",1750134460081,[[107610.0,0.002],[107600.0,0.23688152],[107590.0,0.43842413],[107580.0,1.20974861],[107570.0,0.51199888]],[[107620.0,0.4910604],[107630.0,0.42230454],[107640.0,0.20580453],[107650.0,0.92326174],[107660.0,0.68314225]]]
["bitfinex","BTCUSD",1750134483299,[[107590.0,0.20606349],[107580.0,0.15414724],[107570.0,0.20606349],[107560.0,0.42934253],[107550.0,0.36184772]],[[107600.0,1.38748605],[107610.0,0.91257864],[107620.0,0.40240847],[107630.0,0.2786649],[107640.0,0.54709237]]]
["bitfinex","BTCUSD",1750134543152,[[107590.0,0.22106349],[107580.0,0.37592976],[107570.0,0.20606349],[107560.0,0.82711027],[107550.0,0.48930288]],[[107600.0,1.04952462],[107610.0,0.74814633],[107620.0,0.6301014],[107630.0,0.2786649],[107640.0,0.55968927]]]
["bitfinex","BTCUSD",1750134597614,[[107590.0,0.20806349],[107580.0,0.17044724],[107570.0,0.42694601],[107560.0,0.60382505],[107550.0,0.37943597]],[[107600.0,1.20701858],[107610.0,0.3186398],[107620.0,0.54709933],[107630.0,0.26020985],[107640.0,0.92913563]]]
["bitfinex","BTCUSD",1750134683801,[[107590.0,0.20606349],[107580.0,0.15414724],[107570.0,0.20606349],[107560.0,0.43014253],[107550.0,0.36143289]],[[107600.0,1.09344135],[107610.0,1.11752853],[107620.0,0.3180885],[107630.0,0.488477],[107640.0,0.5063746]]]
["bitfinex","BTCUSD",1750134737840,[[107560.0,0.33573511],[107550.0,0.14698833],[107540.0,0.20606349],[107530.0,0.22121705],[107520.0,0.33254846]],[[107570.0,1.41740344],[107580.0,0.54350403],[107590.0,0.38722693],[107600.0,0.30663214],[107610.0,0.47986878]]]
["bitfinex","BTCUSD",1750134834600,[[107520.0,0.12693953],[107500.0,0.03297],[107480.0,0.11696941],[107470.0,0.05837559],[107460.0,0.0681856]],[[107530.0,6.98630428],[107540.0,0.27317658],[107550.0,0.56970923],[107560.0,0.29944486],[107570.0,0.51592414]]]
["bitfinex","BTCUSD",1750134864144,[[107520.0,0.15823953],[107500.0,0.0042952],[107490.0,0.20564399],[107480.0,0.11696941],[107470.0,0.35592159]],[[107530.0,1.34904452],[107540.0,0.26018126],[107550.0,0.27196437],[107560.0,0.25995208],[107570.0,0.46471945]]]
["bitfinex","BTCUSD",1750134935191,[[107520.0,0.12893953],[107500.0,0.03599529],[107480.0,0.11696941],[107470.0,0.14207481],[107460.0,0.46944428]],[[107530.0,2.04644504],[107540.0,0.28351303],[107550.0,0.44710836],[107560.0,0.30424492],[107570.0,0.38325699]]]
["bitfinex","BTCUSD",1750134973303,[[107480.0,0.10609641],[107470.0,0.05837559],[107460.0,0.05907516],[107450.0,0.0090748],[107440.0,0.32277303]],[[107490.0,1.03557253],[107500.0,0.89451644],[107510.0,0.38822477],[107520.0,0.473621],[107530.0,0.47393659]]]
["bitfinex","BTCUSD",1750135004455,[[107480.0,0.34930863],[107470.0,0.05837559],[107460.0,0.46954222],[107450.0,0.30285203],[107440.0,0.79705471]],[[107490.0,0.49873253],[107500.0,0.38266131],[107510.0,0.96173098],[107520.0,0.7657318],[107530.0,0.39011552]]]
["bitfinex","BTCUSD",1750135081966,[[107480.0,0.64774349],[107470.0,0.43545062],[107460.0,0.52094953],[107450.0,0.31640512],[107440.0,1.53806236]],[[107490.0,0.34226501],[107500.0,0.22650131],[107510.0,0.86911567],[107520.0,0.43270104],[107530.0,0.31593772]]]
["bitfinex","BTCUSD",1750135127232,[[107480.0,0.07339641],[107470.0,0.05837559],[107460.0,0.05907516],[107440.0,0.031],[107430.0,0.00909299]],[[107490.0,6.04293413],[107500.0,0.21383271],[107510.0,0.68482478],[107520.0,0.50313258],[107530.0,0.60787638]]]
["bitfinex","BTCUSD",1750135138559,[[107470.0,0.05837559],[107460.0,0.05907516],[107440.0,0.0319],[107420.0,0.06315139],[107380.0,0.36813228]],[[107480.0,1.43144683],[107490.0,0.41919996],[107500.0,0.30916697],[107510.0,0.26511912],[107520.0,0.53310515]]]
["bitfinex","BTCUSD",1750135216432,[[107420.0,0.91349792],[107410.0,0.37198337],[107400.0,0.79855968],[107390.0,1.37582212],[107370.0,0.5925922]],[[107430.0,0.21709219],[107440.0,0.41284512],[107450.0,0.46631716],[107460.0,0.4113315],[107470.0,0.30481202]]]
["bitfinex","BTCUSD",1750135243109,[[107420.0,1.29203601],[107410.0,0.31107931],[107400.0,0.70051851],[107390.0,1.51116112],[107380.0,1.04475859]],[[107430.0,0.08084105],[107440.0,0.34051487],[107450.0,0.55711599],[107460.0,0.56725365],[107470.0,0.30518329]]]
["bitfinex","BTCUSD",1750135330254,[[107430.0,1.04212478],[107420.0,0.26874668],[107410.0,0.42869425],[107400.0,1.01961068],[107390.0,0.33631715]],[[107440.0,0.02661373],[107450.0,0.31949492],[107460.0,0.8241017],[107470.0,0.26039193],[107480.0,0.60411561]]]
["bitfinex","BTCUSD",1750135360646,[[107440.0,0.35997747],[107430.0,0.82849746],[107420.0,0.65305729],[107410.0,0.62887819],[107400.0,0.66035339]],[[107450.0,0.06141866],[107460.0,0.6465674],[107470.0,0.26039193],[107480.0,0.60411561],[107490.0,0.69089514]]]
["bitfinex","BTCUSD",1750135455377,[[107420.0,0.0713088],[107410.0,0.45402589],[107400.0,1.0369885],[107390.0,0.61021715],[107380.0,0.89009175]],[[107430.0,0.57820271],[107440.0,0.48265737],[107450.0,0.31038597],[107460.0,0.56625061],[107470.0,0.45696832]]]
["bitfinex","BTCUSD",1750135507492,[[107440.0,0.04463566],[107430.0,0.22128407],[107420.0,0.31817386],[107410.0,0.4807786],[107400.0,1.39077814]],[[107450.0,0.20563308],[107460.0,0.54171576],[107470.0,0.35860243],[107480.0,0.58881959],[107490.0,1.00464534]]]
["bitfinex","BTCUSD",1750135518835,[[107440.0,0.26570101],[107430.0,0.43626578],[107420.0,0.50844884],[107410.0,0.7746786],[107400.0,1.09687814]],[[107450.0,0.58982806],[107460.0,0.47359074],[107470.0,0.31032832],[107480.0,0.9747832],[107490.0,1.00464534]]]
["bitfinex","BTCUSD",1750135598330,[[107450.0,0.21405198],[107440.0,0.44736105],[107430.0,0.3548392],[107420.0,0.74196542],[107410.0,0.76189619]],[[107460.0,0.25590761],[107470.0,0.53133985],[107480.0,0.23616461],[107610.0,3.1987618],[107620.0,0.53333336]]]
["bitfinex","BTCUSD",1750135623704,[[107470.0,0.32701805],[107460.0,0.61561756],[107450.0,0.47906907],[107440.0,1.02479905],[107430.0,0.59215073]],[[107480.0,0.05886797],[107490.0,0.11733758],[107500.0,0.54523756],[107510.0,1.11947174],[107520.0,0.86223595]]]
["bitfinex","BTCUSD",1750135701473,[[107450.0,0.21001335],[107440.0,0.75077476],[107430.0,0.54590712],[107420.0,0.52124349],[107410.0,0.36423074]],[[107460.0,0.001],[107470.0,0.18609844],[107480.0,0.31030985],[107490.0,0.41061281],[107500.0,0.2602757]]]
["bitfinex","BTCUSD",1750135724893,[[107470.0,0.2047081],[107460.0,0.86896445],[107450.0,0.36940679],[107440.0,0.32158506],[107430.0,0.7422897]],[[107480.0,0.27043259],[107490.0,0.56159725],[107500.0,0.3602757],[107510.0,0.57613174],[107530.0,0.55378714]]]
["bitfinex","BTCUSD",1750135783641,[[107460.0,0.2233375],[107450.0,0.75522184],[107440.0,0.47890142],[107430.0,0.72232116],[107420.0,0.75550439]],[[107470.0,0.23727337],[107480.0,0.27098916],[107490.0,0.39207725],[107500.0,0.2602757],[107520.0,1.17078784]]]
["bitfinex","BTCUSD",1750135832560,[[107480.0,0.22329579],[107470.0,1.01751173],[107460.0,0.51481885],[107450.0,0.87188885],[107440.0,0.42626986]],[[107490.0,0.08271686],[107500.0,0.3102757],[107510.0,0.63554327],[107520.0,1.15624699],[107530.0,0.59356594]]]
["bitfinex","BTCUSD",1750135857961,[[107480.0,0.93869085],[107470.0,0.18609844],[107460.0,0.51541885],[107450.0,0.81446685],[107440.0,0.50004986]],[[107490.0,0.04239596],[107500.0,0.3096601],[107510.0,0.492043],[107520.0,0.41332213],[107530.0,0.2139919]]]
["bitfinex","BTCUSD",1750135965606,[[107480.0,0.62356029],[107470.0,0.21200226],[107460.0,0.8546351],[107450.0,1.05188885],[107440.0,0.45179764]],[[107490.0,0.2204701],[107500.0,0.72410322],[107510.0,0.23603147],[107520.0,0.46596991],[107530.0,0.9038549]]]
["bitfinex","BTCUSD",1750136022388,[[107480.0,0.052],[107450.0,0.03248797],[107440.0,0.02006877],[107430.0,0.42505097],[107420.0,0.75942012]],[[107490.0,2.20178493],[107500.0,0.56401322],[107510.0,0.49744054],[107520.0,1.02732615],[107530.0,0.2649593]]]
["bitfinex","BTCUSD",1750136077378,[[107450.0,0.00108797],[107420.0,0.031],[107410.0,0.01067964],[107400.0,0.43838837],[107380.0,0.53205908]],[[107460.0,2.24112665],[107470.0,0.41051652],[107480.0,1.14804778],[107490.0,0.3842008],[107500.0,0.33432007]]]
["bitfinex","BTCUSD",1750136105998,[[107400.0,0.00604704],[107390.0,0.04273198],[107380.0,0.21572778],[107370.0,0.54490681],[107360.0,0.67892993]],[[107410.0,0.79032188],[107420.0,0.43381983],[107430.0,0.73501569],[107440.0,0.39190685],[107450.0,0.62807463]]]
["bitfinex","BTCUSD",1750136162937,[[107460.0,1.1129152],[107450.0,0.49208599],[107440.0,0.6800504],[107430.0,0.4851285],[107420.0,0.36944629]],[[107470.0,0.00104723],[107490.0,0.02790843],[107500.0,0.58768722],[107510.0,0.38807215],[107550.0,1.73649528]]]
["bitfinex","BTCUSD",1750136203142,[[107410.0,0.03696208],[107400.0,0.492],[107390.0,0.4346587],[107380.0,0.66843744],[107370.0,0.4122826]],[[107420.0,0.26739414],[107430.0,0.64417779],[107440.0,0.26037912],[107450.0,0.18613308],[107460.0,0.56261103]]]
["bitfinex","BTCUSD",1750136231754,[[107410.0,0.00104723],[107380.0,0.23412374],[107370.0,0.45163625],[107360.0,0.9881052],[107350.0,0.24289255]],[[107420.0,0.85726561],[107430.0,0.39217779],[107440.0,0.81824867],[107450.0,0.60944541],[107460.0,0.67011455]]]
["bitfinex","BTCUSD",1750136324240,[[107390.0,1.01861012],[107380.0,0.52017879],[107370.0,1.05452884],[107360.0,0.45160602],[107350.0,0.4006317]],[[107400.0,0.03824203],[107410.0,0.31707252],[107420.0,0.6681884],[107430.0,0.18616773],[107440.0,0.95971994]]]
["bitfinex","BTCUSD",1750136413492,[[107390.0,1.0852249],[107380.0,0.44322572],[107370.0,0.77302561],[107360.0,0.58144032],[107350.0,0.41492555]],[[107400.0,0.24436701],[107410.0,0.27544278],[107420.0,0.6680284],[107430.0,0.18616773],[107440.0,1.15643994]]]
["bitfinex","BTCUSD",1750136475349,[[107400.0,0.30284524],[107390.0,0.42815482],[107380.0,0.90386698],[107370.0,1.00098861],[107360.0,0.58719602]],[[107410.0,0.43051682],[107420.0,0.42353968],[107430.0,0.23616773],[107440.0,1.15643994],[107450.0,0.5356145]]]
["bitfinex","BTCUSD",1750136513677,[[107400.0,0.45561883],[107390.0,0.389454],[107380.0,0.84508005],[107370.0,1.01016684],[107360.0,0.45720172]],[[107410.0,0.27220286],[107420.0,0.42353968],[107430.0,0.23616773],[107440.0,0.95971994],[107450.0,0.7602965]]]
["bitfinex","BTCUSD",1750136564111,[[107400.0,0.00126353],[107390.0,0.58136084],[107380.0,0.9196839],[107370.0,0.31626684],[107360.0,0.65140602]],[[107410.0,0.47845764],[107420.0,0.63294588],[107430.0,0.18616773],[107440.0,0.98768294],[107450.0,0.79007565]]]
["bitfinex","BTCUSD",1750136638170,[[107420.0,0.001],[107400.0,0.00026353],[107390.0,0.25386027],[107380.0,0.71224701],[107370.0,0.30720862]],[[107430.0,1.17297597],[107440.0,0.18615172],[107450.0,0.55409708],[107460.0,1.26441201],[107470.0,0.41834344]]]
["bitfinex","BTCUSD",1750136665085,[[107400.0,0.58344112],[107390.0,0.36734479],[107380.0,0.66711911],[107370.0,1.29653314],[107360.0,0.21203467]],[[107410.0,0.0648234],[107420.0,0.23466907],[107430.0,0.23616773],[107440.0,0.29068044],[107450.0,0.72285308]]]
["bitfinex","BTCUSD",1750136760579,[[107410.0,0.001],[107400.0,0.18648326],[107390.0,0.55861128],[107380.0,0.90678923],[107370.0,1.02258435]],[[107420.0,0.64729082],[107430.0,0.62372003],[107440.0,0.26038044],[107450.0,0.18613308],[107460.0,1.64196733]]]
["bitfinex","BTCUSD",1750136774808,[[107410.0,0.25871575],[107400.0,0.52283385],[107390.0,0.69791128],[107380.0,0.62740788],[107370.0,1.07516775]],[[107420.0,0.61486871],[107430.0,0.36846773],[107440.0,0.54651054],[107450.0,0.38281308],[107460.0,1.44526513]]]
["bitfinex","BTCUSD",1750136880201,[[107430.0,0.20877641],[107420.0,0.36575091],[107410.0,0.87115696],[107400.0,0.49487449],[107390.0,0.76665335]],[[107440.0,0.58684205],[107450.0,0.33762791],[107460.0,0.61824487],[107470.0,0.26037663],[107480.0,1.01938338]]]
["bitfinex","BTCUSD",1750136908611,[[107410.0,0.23671405],[107400.0,1.01624099],[107390.0,0.57309305],[107380.0,0.4586238],[107370.0,1.03322532]],[[107420.0,0.29743685],[107430.0,0.70571508],[107440.0,0.1861504],[107450.0,0.26037663],[107460.0,0.67820932]]]
["bitfinex","BTCUSD",1750136968318,[[107410.0,0.67052216],[107400.0,0.20203364],[107390.0,0.54160184],[107380.0,0.82531301],[107370.0,1.05334532]],[[107420.0,0.09074951],[107430.0,0.30664773],[107440.0,0.62377118],[107450.0,0.26037663],[107460.0,0.47200311]]]
["bitfinex","BTCUSD",1750137029070,[[107400.0,0.00226353],[107390.0,0.00023],[107380.0,0.01],[107370.0,0.03036],[107360.0,0.01879518]],[[107410.0,1.60079082],[107420.0,0.80726618],[107430.0,0.66868189],[107440.0,0.39210416],[107450.0,0.41296769]]]
["bitfinex","BTCUSD",1750137052024,[[107350.0,0.03300069],[107340.0,0.00034976],[107320.0,0.21452929],[107310.0,0.52383873],[107280.0,0.6841008]],[[107360.0,1.21185083],[107370.0,0.72794051],[107380.0,0.3487742],[107390.0,0.51113877],[107400.0,1.19125287]]]
["bitfinex","BTCUSD",1750137118243,[[107350.0,0.04725444],[107340.0,0.23325184],[107330.0,0.4722281],[107320.0,0.22387383],[107310.0,1.07527522]],[[107360.0,0.78356907],[107370.0,0.38312657],[107380.0,1.25047283],[107390.0,0.2640503],[107400.0,0.77406185]]]
["bitfinex","BTCUSD",1750137153633,[[107340.0,0.00134976],[107320.0,0.22647458],[107310.0,0.54509762],[107300.0,0.18639157],[107290.0,0.54085358]],[[107350.0,0.87550536],[107360.0,0.39876912],[107370.0,0.53890425],[107380.0,0.91559136],[107390.0,0.29186353]]]
["bitfinex","BTCUSD",1750137220167,[[107360.0,0.005],[107340.0,0.23318824],[107330.0,0.27449168],[107320.0,1.25828415],[107310.0,0.81652726]],[[107370.0,1.13683247],[107380.0,0.35961093],[107390.0,0.72311707],[107400.0,0.72887831],[107410.0,0.81269781]]]
["bitfinex","BTCUSD",1750137246945,[[107370.0,1.19106642],[107360.0,0.49881672],[107350.0,0.40630609],[107340.0,0.81438347],[107330.0,0.35091888]],[[107380.0,0.11456341],[107390.0,0.24394117],[107400.0,0.79363674],[107410.0,0.36878064],[107420.0,0.19577354]]]
["bitfinex","BTCUSD",1750137301037,[[107370.0,0.18927177],[107360.0,0.26515501],[107350.0,0.49269156],[107340.0,0.48231044],[107330.0,0.21493528]],[[107380.0,0.32324476],[107390.0,0.50472624],[107400.0,1.40810974],[107410.0,0.18626064],[107420.0,0.18627698]]]
["bitfinex","BTCUSD",1750137350266,[[107370.0,0.0031],[107340.0,0.60548553],[107330.0,0.5292966],[107320.0,0.93930551],[107310.0,0.67807146]],[[107380.0,0.92274542],[107390.0,0.26046764],[107400.0,1.58844956],[107410.0,0.40697192],[107420.0,0.25644555]]]
["bitfinex","BTCUSD",1750137377023,[[107340.0,0.00334976],[107320.0,0.0318],[107310.0,0.0160502],[107300.0,0.0091943],[107290.0,0.79455578]],[[107350.0,1.75761171],[107360.0,0.26411764],[107370.0,0.77739284],[107380.0,0.92854827],[107390.0,0.28546764]]]
["bitfinex","BTCUSD",1750137430977,[[107250.0,1.16393752],[107240.0,0.74538583],[107230.0,0.39247036],[107220.0,0.6477457],[107210.0,0.34159378]],[[107260.0,0.003],[107280.0,0.00047197],[107290.0,0.04176],[107300.0,0.05931914],[107310.0,0.26063269]]]
["bitfinex","BTCUSD",1750137452959,[[107360.0,1.32815423],[107350.0,0.18635364],[107340.0,0.79643802],[107330.0,0.44015326],[107320.0,0.6287085]],[[107370.0,0.002],[107380.0,0.03559762],[107390.0,0.13855665],[107400.0,0.18634117],[107410.0,0.55552355]]]
["bitfinex","BTCUSD",1750137515947,[[107350.0,0.26432867],[107340.0,0.56706081],[107330.0,0.34422005],[107320.0,0.59025577],[107310.0,1.2715252]],[[107360.0,0.06862812],[107370.0,0.22939177],[107380.0,0.74736437],[107390.0,1.01953719],[107400.0,0.50972407]]]
["bitfinex","BTCUSD",1750137542996,[[107350.0,0.73132867],[107340.0,0.76659253],[107330.0,0.32500873],[107320.0,0.88966691],[107310.0,0.47270582]],[[107360.0,0.1156608],[107370.0,0.53195642],[107380.0,0.47177329],[107390.0,0.34279719],[107400.0,0.54681999]]]
["bitfinex","BTCUSD",1750137565735,[[107350.0,0.51916957],[107340.0,0.24065231],[107330.0,0.1863403],[107320.0,0.57667477],[107310.0,1.15748564]],[[107360.0,0.1147876],[107370.0,0.37028635],[107380.0,0.87332431],[107390.0,0.26046591],[107400.0,0.69736327]]]
["bitfinex","BTCUSD",1750137637527,[[107300.0,0.53772223],[107290.0,0.20505003],[107280.0,0.6664428],[107270.0,0.5683092],[107260.0,1.06744159]],[[107310.0,0.05566402],[107320.0,0.44375882],[107330.0,0.48801221],[107340.0,0.82840506],[107350.0,0.41123696]]]
["bitfinex","BTCUSD",1750137663219,[[107250.0,0.01298],[107240.0,0.20514578],[107230.0,0.22721839],[107220.0,0.52299951],[107210.0,0.87609703]],[[107260.0,0.58527956],[107270.0,0.37713288],[107280.0,0.56292777],[107290.0,0.52642557],[107300.0,0.49942214]]]
["bitfinex","BTCUSD",1750137707421,[[107290.0,0.002],[107270.0,0.00047197],[107250.0,0.26660176],[107240.0,0.80889657],[107230.0,0.68250588]],[[107300.0,1.25130925],[107310.0,0.52274694],[107320.0,0.57484793],[107330.0,0.8835483],[107340.0,0.5754332]]]
["bitfinex","BTCUSD",1750137762557,[[107270.0,0.00147197],[107250.0,0.03398],[107240.0,0.26248922],[107230.0,0.47304548],[107220.0,0.80808243]],[[107280.0,1.75906659],[107290.0,0.22348413],[107300.0,0.7979551],[107310.0,0.7625798],[107320.0,0.35989847]]]
["bitfinex","BTCUSD",1750137790588,[[107250.0,0.00198],[107230.0,0.00016066],[107220.0,0.03236],[107210.0,0.02455435],[107200.0,0.59447603]],[[107260.0,1.61106076],[107270.0,0.33079676],[107280.0,1.16528004],[107290.0,0.19571221],[107300.0,0.32716855]]]
["bitfinex","BTCUSD",1750137853277,[[107130.0,1.37226074],[107120.0,1.06464567],[107110.0,0.28674729],[107100.0,0.64954174],[107090.0,0.26098517]],[[107140.0,0.00347191],[107150.0,0.00933192],[107160.0,0.0721985],[107170.0,0.41971252],[107180.0,0.68940339]]]
["bitfinex","BTCUSD",1750137876274,[[107180.0,0.2492055],[107170.0,0.24167992],[107160.0,0.65266034],[107150.0,0.49702574],[107140.0,1.06547425]],[[107190.0,0.44989378],[107200.0,0.72094974],[107210.0,0.6161661],[107220.0,1.00390794],[107230.0,0.24238955]]]
["bitfinex","BTCUSD",1750137941186,[[107210.0,1.12508401],[107200.0,0.48041781],[107190.0,0.92708163],[107180.0,0.26585597],[107170.0,0.39081871]],[[107220.0,0.001],[107240.0,0.15465505],[107250.0,0.45708021],[107260.0,0.18654575],[107270.0,1.37495342]]]
["bitfinex","BTCUSD",1750137969095,[[107210.0,0.22345745],[107200.0,0.64912368],[107190.0,0.23016763],[107180.0,1.07875482],[107170.0,0.28664275]],[[107220.0,0.32166319],[107230.0,0.47363428],[107240.0,0.25032712],[107250.0,0.88782723],[107260.0,0.18654575]]]
["bitfinex","BTCUSD",1750138021488,[[107230.0,0.50321822],[107220.0,0.49816176],[107210.0,0.69552115],[107200.0,0.77604462],[107190.0,0.62107465]],[[107240.0,0.15910626],[107250.0,0.2977418],[107260.0,0.63582405],[107270.0,0.79795002],[107280.0,0.55977036]]]
["bitfinex","BTCUSD",1750138069157,[[107230.0,0.47769291],[107220.0,1.00072879],[107210.0,0.58952115],[107200.0,0.45690807],[107190.0,0.57551465]],[[107240.0,0.11667224],[107250.0,0.2493336],[107260.0,0.59780995],[107270.0,0.46035336],[107280.0,0.8214921]]]
["bitfinex","BTCUSD",1750138093047,[[107230.0,0.66231745],[107220.0,1.35378167],[107210.0,0.54652115],[107200.0,0.22950877],[107190.0,0.62071465]],[[107240.0,0.05789901],[107250.0,0.05352752],[107260.0,0.27573218],[107270.0,1.10791166],[107280.0,0.8214921]]]
["bitfinex","BTCUSD",1750138188453,[[107250.0,2.00358458],[107240.0,0.40514601],[107230.0,0.36165121],[107220.0,0.47353942],[107210.0,0.69694798]],[[107260.0,0.00547247],[107270.0,0.13333334],[107280.0,0.17433334],[107290.0,0.04456],[107300.0,0.76024161]]]
["bitfinex","BTCUSD",1750138203443,[[107270.0,0.2157675],[107260.0,0.35738515],[107250.0,0.80994468],[107240.0,0.41791625],[107230.0,0.59908825]],[[107280.0,0.29200922],[107290.0,0.72859254],[107300.0,0.18639328],[107310.0,0.4733978],[107320.0,0.79008689]]]
["bitfinex","BTCUSD",1750138286709,[[107260.0,0.53909151],[107250.0,0.47350206],[107240.0,1.05171625],[107230.0,0.24893638],[107220.0,0.92144555]],[[107270.0,0.07290126],[107280.0,0.61161513],[107290.0,0.34589237],[107300.0,0.260622],[107310.0,1.13256096]]]
["bitfinex","BTCUSD",1750138313793,[[107250.0,0.80462393],[107240.0,0.48039757],[107230.0,0.79933738],[107220.0,0.54292322],[107210.0,0.51658133]],[[107260.0,0.08766034],[107270.0,0.25274719],[107280.0,0.75020622],[107290.0,0.52641237],[107300.0,0.260622]]]
["bitfinex","BTCUSD",1750138372389,[[107310.0,1.240275],[107300.0,0.8724696],[107290.0,0.52735066],[107280.0,0.60353922],[107270.0,0.53567413]],[[107320.0,0.20000001],[107340.0,0.09002872],[107350.0,0.12207346],[107360.0,0.68890028],[107390.0,0.21434469]]]
["bitfinex","BTCUSD",1750138414991,[[107310.0,0.23791307],[107300.0,0.63085516],[107290.0,0.51201066],[107280.0,1.02799076],[107270.0,0.68730414]],[[107320.0,0.4331266],[107330.0,0.34362146],[107340.0,0.47334712],[107350.0,0.45737865],[107360.0,0.61904267]]]
["bitfinex","BTCUSD",1750138444832,[[107310.0,0.0329],[107300.0,0.00931966],[107290.0,0.20505058],[107280.0,0.40263403],[107270.0,0.90911498]],[[107320.0,0.89903532],[107330.0,0.18634146],[107340.0,0.81334712],[107350.0,0.57978679],[107360.0,0.37881415]]]
["bitfinex","BTCUSD",1750138538263,[[107300.0,0.67702556],[107290.0,0.67497588],[107280.0,1.04116611],[107270.0,0.39223908],[107260.0,0.35842265]],[[107310.0,0.001],[107320.0,0.1412092],[107330.0,0.28733894],[107340.0,0.71360524],[107350.0,0.87749668]]]
["bitfinex","BTCUSD",1750138551847,[[107310.0,1.41276775],[107300.0,0.84047256],[107290.0,0.38639596],[107280.0,0.8532778],[107270.0,0.7548721]],[[107320.0,0.11325726],[107340.0,0.0442043],[107350.0,0.54619613],[107360.0,0.47304842],[107370.0,0.61321853]]]
["bitfinex","BTCUSD",1750138644606,[[107310.0,0.65639263],[107300.0,0.25035601],[107290.0,1.06282081],[107280.0,0.67050787],[107270.0,0.38644338]],[[107320.0,0.20836225],[107330.0,0.05885029],[107340.0,0.51410619],[107350.0,0.61549527],[107360.0,0.55425043]]]
["bitfinex","BTCUSD",1750138675458,[[107310.0,1.99436094],[107300.0,0.52503075],[107290.0,0.6378988],[107280.0,1.04624031],[107270.0,0.72221863]],[[107320.0,0.11366692],[107330.0,0.0442043],[107340.0,0.08951541],[107350.0,0.33561177],[107360.0,0.96763614]]]
["bitfinex","BTCUSD",1750138710624,[[107340.0,1.6436133],[107330.0,0.726847],[107320.0,0.2471836],[107310.0,0.71188804],[107300.0,0.449818]],[[107350.0,0.27079868],[107360.0,0.0763043],[107370.0,0.13529245],[107380.0,0.38187954],[107390.0,0.66790255]]]
["bitfinex","BTCUSD",1750138790228,[[107340.0,1.04013725],[107330.0,0.498874],[107320.0,1.12845052],[107310.0,0.64547837],[107300.0,1.05905421]],[[107350.0,0.37986269],[107360.0,0.23629018],[107370.0,0.53935339],[107380.0,0.85345241],[107390.0,0.28841737]]]
["bitfinex","BTCUSD",1750138825693,[[107310.0,0.71575775],[107300.0,0.42912029],[107290.0,0.87977496],[107280.0,0.89063185],[107270.0,0.26640468]],[[107320.0,0.33049861],[107330.0,0.41565894],[107340.0,0.60965894],[107350.0,0.88934691],[107360.0,0.44357515]]]
["bitfinex","BTCUSD",1750138877553,[[107310.0,0.33184798],[107300.0,0.61548908],[107290.0,1.14682468],[107280.0,0.68374192],[107270.0,1.00635153]],[[107320.0,0.27188069],[107330.0,0.46555408],[107340.0,0.61974592],[107350.0,0.45310515],[107360.0,0.41550307]]]
["bitfinex","BTCUSD",1750138944032,[[107260.0,0.00208806],[107250.0,0.49160553],[107240.0,0.1957403],[107230.0,1.30744291],[107220.0,0.63470863]],[[107270.0,0.50536971],[107280.0,0.41593448],[107290.0,0.18642538],[107300.0,0.56493986],[107310.0,0.81474598]]]
["bitfinex","BTCUSD",1750139032614,[[107260.0,8.806e-05],[107250.0,0.24334022],[107240.0,0.43592126],[107230.0,1.32160476],[107220.0,0.82023091]],[[107270.0,0.60271895],[107280.0,0.33914803],[107290.0,0.26063938],[107300.0,0.82606372],[107310.0,1.1388882]]]
["bitfinex","BTCUSD",1750139064531,[[107260.0,8.806e-05],[107250.0,0.63809279],[107240.0,0.7298573],[107230.0,0.84322176],[107220.0,0.85994695]],[[107270.0,0.30004971],[107280.0,0.62330921],[107290.0,0.18641066],[107300.0,0.79373592],[107310.0,1.12188425]]]
["bitfinex","BTCUSD",1750139102787,[[107260.0,8.806e-05],[107250.0,0.01956525],[107240.0,0.43460557],[107230.0,0.79856476],[107220.0,1.12216695]],[[107270.0,0.69657089],[107280.0,0.45556921],[107290.0,0.45759938],[107300.0,0.82111607],[107310.0,0.92420112]]]
["bitfinex","BTCUSD",1750139173091,[[107220.0,0.00047247],[107190.0,0.07422872],[107180.0,0.0423],[107170.0,0.07422872],[107160.0,0.02]],[[107230.0,1.96345866],[107240.0,1.46116517],[107250.0,0.35889388],[107260.0,0.30902224],[107270.0,0.67468176]]]
["bitfinex","BTCUSD",1750139196188,[[107190.0,8.806e-05],[107180.0,0.0266],[107170.0,0.0162],[107160.0,0.22994089],[107150.0,0.28016824]],[[107200.0,1.46708102],[107210.0,0.35733377],[107220.0,1.14670822],[107230.0,0.2924475],[107240.0,0.27924164]]]
["bitfinex","BTCUSD",1750139260286,[[107180.0,0.01030455],[107150.0,0.0317],[107140.0,0.2397043],[107130.0,0.15057898],[107120.0,0.43526031]],[[107190.0,6.98666722],[107200.0,1.12029755],[107210.0,0.44716738],[107220.0,0.92560173],[107230.0,0.50138988]]]
["bitfinex","BTCUSD",1750139287289,[[107180.0,0.04100455],[107170.0,0.22994257],[107160.0,0.43524253],[107150.0,0.27021301],[107140.0,0.4460496]],[[107190.0,1.34690224],[107200.0,0.94786829],[107210.0,0.41704918],[107220.0,0.67196277],[107230.0,0.44087147]]]
["bitfinex","BTCUSD",1750139360627,[[107180.0,0.00930455],[107150.0,0.07422872],[107140.0,0.47299954],[107130.0,0.54843298],[107120.0,0.21792224]],[[107190.0,1.55255969],[107200.0,0.29633539],[107210.0,0.62080603],[107220.0,0.96524732],[107230.0,0.44000202]]]
["bitfinex","BTCUSD",1750139362791,[[107180.0,0.00930455],[107150.0,0.07422872],[107140.0,0.2151089],[107130.0,0.55776682],[107120.0,0.21792224]],[[107190.0,1.45941047],[107200.0,0.78963539],[107210.0,0.62080603],[107220.0,0.47194732],[107230.0,0.44000202]]]
["bitfinex","BTCUSD",1750139404658,[[107130.0,0.32451999],[107120.0,0.2333816],[107110.0,0.19642574],[107100.0,1.07314475],[107090.0,0.48892615]],[[107140.0,0.47483594],[107150.0,0.186669],[107160.0,0.49039404],[107170.0,0.93729577],[107180.0,0.4598234]]]
["bitfinex","BTCUSD",1750139476945,[[107180.0,1.36047524],[107170.0,0.67950873],[107160.0,0.76838359],[107150.0,0.26666368],[107140.0,0.25139676]],[[107190.0,0.00014143],[107210.0,0.0994467],[107220.0,0.25563888],[107230.0,0.3400145],[107240.0,0.18659271]]]
["bitfinex","BTCUSD",1750139509699,[[107200.0,1.0804475],[107190.0,0.44003849],[107180.0,0.51090197],[107170.0,0.64673938],[107160.0,0.59025715]],[[107210.0,0.1259043],[107220.0,0.07742445],[107230.0,0.18651549],[107240.0,0.41649542],[107250.0,0.57444057]]]
["bitfinex","BTCUSD",1750139578296,[[107180.0,0.47589392],[107170.0,0.65606262],[107160.0,0.46454491],[107150.0,0.54127565],[107140.0,0.45270714]],[[107190.0,0.14377291],[107200.0,0.35029551],[107210.0,0.39900976],[107220.0,0.43279694],[107230.0,1.02949408]]]
["bitfinex","BTCUSD",1750139605012,[[107180.0,0.004],[107170.0,0.23912866],[107160.0,0.59182611],[107150.0,0.26088294],[107140.0,0.72853757]],[[107190.0,0.46668886],[107200.0,0.42579583],[107210.0,0.22679013],[107220.0,0.83425752],[107230.0,0.8691499]]]
["bitfinex","BTCUSD",1750139675483,[[107220.0,1.37069044],[107210.0,0.19587663],[107200.0,0.41236286],[107190.0,1.15503385],[107180.0,0.2146542]],[[107230.0,0.00014174],[107240.0,0.0942043],[107250.0,0.04407036],[107260.0,0.25252997],[107270.0,0.41444973]]]
["bitfinex","BTCUSD",1750139682308,[[107220.0,0.93652773],[107210.0,0.50587663],[107200.0,0.20196716],[107190.0,0.69071599],[107180.0,0.34463206]],[[107230.0,0.08224174],[107240.0,0.27091497],[107250.0,0.19580487],[107260.0,0.41646972],[107270.0,0.26076973]]]
["bitfinex","BTCUSD",1750139727136,[[107200.0,0.60726181],[107190.0,0.45770082],[107180.0,0.6783579],[107170.0,0.78620483],[107160.0,0.75229847]],[[107210.0,0.13151275],[107220.0,0.25719236],[107230.0,0.33999496],[107240.0,0.90970131],[107250.0,0.93647416]]]
["bitfinex","BTCUSD",1750139800507,[[107180.0,0.48305314],[107170.0,0.39257498],[107160.0,1.25042491],[107150.0,0.61648885],[107140.0,0.35667086]],[[107190.0,0.13151937],[107200.0,0.41022716],[107210.0,0.18654976],[107220.0,0.41643623],[107230.0,1.34711814]]]
["bitfinex","BTCUSD",1750139828915,[[107210.0,0.60751649],[107200.0,0.35862256],[107190.0,0.78461599],[107180.0,0.87614906],[107170.0,0.63353726]],[[107220.0,0.2476043],[107230.0,0.09248193],[107240.0,0.2015986],[107250.0,0.49066089],[107260.0,0.72365559]]]
["bitfinex","BTCUSD",1750139904183,[[107170.0,0.00014143],[107150.0,0.57322561],[107140.0,0.1866655],[107130.0,0.91641018],[107120.0,0.86514602]],[[107180.0,0.41787812],[107190.0,0.44451527],[107200.0,1.0977388],[107210.0,0.69871817],[107220.0,0.41643507]]]
["bitfinex","BTCUSD",1750139925686,[[107170.0,0.00014143],[107130.0,0.16371017],[107120.0,0.24234157],[107110.0,0.28889354],[107100.0,0.92275585]],[[107180.0,1.59687437],[107190.0,1.11305569],[107200.0,0.26055219],[107210.0,0.3300545],[107220.0,0.53149345]]]
["bitfinex","BTCUSD",1750139947838,[[107190.0,1.17935922],[107180.0,0.23327585],[107170.0,0.84630512],[107160.0,0.44233241],[107150.0,0.48891535]],[[107200.0,0.0462043],[107210.0,0.29007559],[107220.0,0.18653236],[107230.0,0.70280975],[107240.0,0.20275613]]]
["bitfinex","BTCUSD",1750140010707,[[107170.0,0.00210143],[107140.0,0.45390641],[107130.0,1.04381611],[107120.0,0.48050478],[107110.0,0.57399801]],[[107180.0,0.83202205],[107190.0,0.41648727],[107200.0,0.23656716],[107210.0,0.64008906],[107220.0,1.10522383]]]
["bitfinex","BTCUSD",1750140051571,[[107170.0,0.00010143],[107150.0,0.10532872],[107140.0,0.46514773],[107130.0,0.54841882],[107120.0,0.68996961]],[[107180.0,1.19994833],[107190.0,0.64151891],[107200.0,0.30172431],[107210.0,0.31801832],[107220.0,0.4904201]]]
["bitfinex","BTCUSD",1750140116045,[[107210.0,0.58671649],[107200.0,0.22522256],[107190.0,0.84387599],[107180.0,0.8959734],[107170.0,0.74173273]],[[107220.0,0.005],[107230.0,0.06865106],[107240.0,0.21714867],[107250.0,0.38365095],[107260.0,0.52657544]]]
["bitfinex","BTCUSD",1750140156127,[[107210.0,0.46308902],[107200.0,0.33988716],[107190.0,1.29692812],[107180.0,0.55516105],[107170.0,0.44799273]],[[107220.0,0.36175458],[107230.0,0.33995541],[107240.0,0.41645138],[107250.0,0.68778238],[107260.0,1.30030171]]]
["bitfinex","BTCUSD",1750140213525,[[107200.0,0.23590271],[107190.0,0.20524153],[107180.0,0.39903487],[107170.0,1.2429857],[107160.0,0.44354941]],[[107210.0,0.30223849],[107220.0,0.38133286],[107230.0,0.41641767],[107240.0,0.52650028],[107250.0,1.1846982]]]
["bitfinex","BTCUSD",1750140243442,[[107220.0,0.62802014],[107210.0,0.31479152],[107200.0,0.20110801],[107190.0,1.23071599],[107180.0,0.51514637]],[[107230.0,0.31643145],[107240.0,0.40087935],[107250.0,0.20223095],[107260.0,0.61353263],[107270.0,0.56482109]]]
["bitfinex","BTCUSD",1750140268069,[[107200.0,0.55823702],[107190.0,0.60202727],[107180.0,0.78276502],[107170.0,0.60058222],[107160.0,0.58726786]],[[107210.0,0.08020256],[107220.0,0.28352716],[107230.0,0.35741496],[107240.0,0.49077078],[107250.0,0.18653095]]]
["bitfinex","BTCUSD",1750140352211,[[107220.0,0.001],[107210.0,0.44443409],[107200.0,0.37364341],[107190.0,0.74231599],[107180.0,0.87666302]],[[107230.0,0.46614326],[107240.0,0.45708028],[107250.0,0.1864827],[107260.0,0.28865699],[107270.0,0.95432919]]]
["bitfinex","BTCUSD",1750140369369,[[107220.0,0.001],[107210.0,0.00967614],[107200.0,0.47485371],[107190.0,0.65889684],[107180.0,0.84777745]],[[107230.0,0.50630326],[107240.0,0.41640028],[107250.0,0.78426376],[107260.0,0.29794978],[107270.0,0.56734318]]]
["bitfinex","BTCUSD",1750140432482,[[107170.0,0.001],[107160.0,0.00933184],[107150.0,0.4404297],[107140.0,0.71405342],[107130.0,1.07042487]],[[107180.0,0.50135746],[107190.0,0.41648949],[107200.0,0.31780744],[107210.0,0.93298423],[107220.0,0.98605968]]]
["bitfinex","BTCUSD",1750140474765,[[107210.0,0.46830239],[107200.0,0.83885658],[107190.0,0.72044532],[107180.0,0.60660197],[107170.0,0.37595467]],[[107220.0,0.28261055],[107230.0,0.38390763],[107240.0,0.44771391],[107250.0,0.38368199],[107260.0,1.02950223]]]
["bitfinex","BTCUSD",1750140527897,[[107220.0,0.46962889],[107210.0,0.47957822],[107200.0,0.41457516],[107190.0,0.86040173],[107180.0,0.34270854]],[[107230.0,0.31341716],[107240.0,0.3830112],[107250.0,0.4164647],[107260.0,0.38364192],[107270.0,0.71742092]]]
["bitfinex","BTCUSD",1750140555783,[[107220.0,0.46828081],[107210.0,0.37091655],[107200.0,0.91084564],[107190.0,0.75662905],[107180.0,0.35924451]],[[107230.0,0.16064628],[107240.0,0.3818959],[107250.0,0.4164647],[107260.0,0.38360018],[107270.0,1.06229308]]]
["bitfinex","BTCUSD",1750140576177,[[107240.0,0.23833636],[107230.0,0.73998486],[107220.0,0.98386952],[107210.0,0.48044976],[107200.0,0.38295914]],[[107250.0,0.05901541],[107260.0,0.45622018],[107270.0,0.43088779],[107280.0,0.19650914],[107290.0,0.38943686]]]
["bitfinex","BTCUSD",1750140654765,[[107270.0,1.16555212],[107260.0,0.8019908],[107250.0,0.75887096],[107240.0,0.45542152],[107230.0,0.39319534]],[[107280.0,0.04227241],[107290.0,0.07433637],[107300.0,0.46598643],[107310.0,0.23432622],[107320.0,0.27043589]]]
["bitfinex","BTCUSD",1750140670121,[[107270.0,0.72329841],[107260.0,0.48095179],[107250.0,1.44494586],[107240.0,0.39990234],[107230.0,0.20921865]],[[107280.0,0.06417857],[107290.0,0.06832907],[107300.0,0.41629806],[107310.0,0.62130893],[107320.0,0.19620717]]]
["bitfinex","BTCUSD",1750140748319,[[107280.0,0.76079571],[107270.0,0.41580918],[107260.0,0.55011207],[107250.0,0.93233189],[107240.0,0.62288564]],[[107290.0,0.04119835],[107300.0,0.04968767],[107310.0,0.65347501],[107320.0,0.260645],[107330.0,0.38340238]]]
["bitfinex","BTCUSD",1750140766787,[[107280.0,1.14288211],[107270.0,0.47499618],[107260.0,1.06351189],[107250.0,0.32565623],[107240.0,0.49011828]],[[107290.0,0.00414166],[107300.0,0.35665549],[107310.0,0.2462547],[107320.0,0.65488451],[107330.0,0.38340238]]]
["bitfinex","BTCUSD",1750140874717,[[107270.0,0.24995228],[107260.0,0.61265528],[107250.0,0.49054939],[107240.0,1.19166557],[107230.0,0.63253432]],[[107280.0,0.54094891],[107290.0,0.41435241],[107300.0,0.4158874],[107310.0,0.19594143],[107320.0,1.548325]]]
["bitfinex","BTCUSD",1750140908735,[[107230.0,0.40359528],[107220.0,0.79668954],[107210.0,0.18646447],[107200.0,1.16558332],[107190.0,1.04793084]],[[107240.0,0.34421416],[107250.0,0.21708018],[107260.0,0.6207329],[107270.0,0.18647249],[107280.0,0.8521601]]]
["bitfinex","BTCUSD",1750140971338,[[107240.0,0.48965821],[107230.0,0.45730273],[107220.0,0.86764687],[107210.0,0.56755744],[107200.0,1.1232987]],[[107250.0,0.10539637],[107260.0,0.44735311],[107270.0,0.38115249],[107280.0,0.86158357],[107290.0,0.2150736]]]
["bitfinex","BTCUSD",1750141025455,[[107240.0,0.77407686],[107230.0,0.41451496],[107220.0,1.21140961],[107210.0,0.62283951],[107200.0,0.27102795]],[[107250.0,0.0774254],[107260.0,0.06809142],[107270.0,0.45635373],[107280.0,0.5793603],[107290.0,0.55420627]]]
["bitfinex","BTCUSD",1750141054587,[[107220.0,0.73891939],[107210.0,0.44665644],[107200.0,0.71392863],[107190.0,0.98597394],[107180.0,0.96769239]],[[107230.0,0.06226966],[107240.0,0.0501494],[107250.0,0.6125885],[107260.0,0.1864632],[107270.0,0.52644541]]]
["bitfinex","BTCUSD",1750141139763,[[107200.0,0.00082978],[107190.0,0.07422872],[107180.0,0.01],[107170.0,0.10502872],[107150.0,0.53330384]],[[107210.0,1.94954833],[107220.0,1.50651902],[107230.0,0.50462015],[107240.0,0.27484347],[107250.0,0.29289684]]]
["bitfinex","BTCUSD",1750141160882,[[107080.0,0.10912667],[107060.0,1.51699753],[107050.0,0.28907983],[107040.0,0.4370314],[107030.0,0.28495962]],[[107090.0,1.12036855],[107100.0,1.11255006],[107110.0,0.22432392],[107120.0,0.21458314],[107130.0,0.63315489]]]
["bitfinex","BTCUSD",1750141186424,[[107100.0,0.0377],[107090.0,0.42628526],[107080.0,0.39396182],[107070.0,0.51925094],[107060.0,1.84681011]],[[107110.0,0.455577],[107120.0,0.4168979],[107130.0,0.89421916],[107140.0,0.24042094],[107150.0,0.41629534]]]
["bitfinex","BTCUSD",1750141257451,[[107120.0,0.00447191],[107100.0,0.5011155],[107090.0,0.27025113],[107080.0,1.00580276],[106970.0,0.18198977]],[[107130.0,1.12332178],[107140.0,0.2177743],[107150.0,0.38399447],[107160.0,1.11244296],[107170.0,0.27043768]]]
["bitfinex","BTCUSD",1750141317798,[[107120.0,0.00147191],[107090.0,0.10492872],[107080.0,0.32566299],[107070.0,0.30457812],[107050.0,0.35348448]],[[107130.0,1.76759823],[107140.0,0.73586208],[107150.0,0.26051734],[107160.0,0.90618462],[107170.0,0.34407124]]]
["bitfinex","BTCUSD",1750141367930,[[107090.0,0.006],[107080.0,0.10792667],[107070.0,0.001],[107060.0,1.5452235],[107050.0,0.30340136]],[[107100.0,1.61688894],[107110.0,0.73591249],[107120.0,0.63990465],[107130.0,0.55547392],[107140.0,0.97149082]]]
["bitfinex","BTCUSD",1750141403451,[[107090.0,0.005736],[107080.0,0.09322667],[107070.0,0.0172],[107060.0,1.33039204],[107050.0,0.31284482]],[[107100.0,1.64471158],[107110.0,0.77711501],[107120.0,0.57247949],[107130.0,0.55547392],[107140.0,1.06374441]]]
["bitfinex","BTCUSD",1750141497702,[[107060.0,0.85121558],[107050.0,0.43605548],[107040.0,0.42672959],[107030.0,0.22140235],[107020.0,0.5615012]],[[107070.0,0.79532284],[107080.0,0.61472133],[107090.0,0.28723128],[107100.0,0.6056811],[107110.0,0.73236401]]]
["bitfinex","BTCUSD",1750141525984,[[107060.0,0.75314891],[107030.0,0.0321],[107020.0,0.36949164],[107010.0,0.6413273],[107000.0,0.19831878]],[[107070.0,1.40673678],[107080.0,0.55143473],[107090.0,0.83588343],[107100.0,0.6217514],[107110.0,0.27899244]]]
["bitfinex","BTCUSD",1750141549674,[[107060.0,0.75314891],[107040.0,0.0313],[107020.0,0.48504297],[107010.0,0.585663],[103590.0,0.005]],[[107070.0,1.97334334],[107080.0,0.57665355],[107090.0,0.28723128],[107100.0,0.6217514],[107110.0,0.27899244]]]
["bitfinex","BTCUSD",1750141625895,[[107060.0,0.77923528],[107040.0,0.47475396],[107030.0,0.3549641],[107020.0,0.4463767],[107010.0,0.74689841]],[[107070.0,1.22306324],[107080.0,0.41731664],[107090.0,0.78053128],[107100.0,0.65832964],[107110.0,0.242091]]]
["bitfinex","BTCUSD",1750141683132,[[107060.0,0.74993528],[107050.0,0.47769103],[107040.0,0.57082563],[107030.0,0.4014041],[107020.0,0.53890867]],[[107070.0,0.83781988],[107080.0,0.43261664],[107090.0,1.02214646],[107100.0,0.59376423],[107110.0,0.242091]]]
["bitfinex","BTCUSD",1750141732922,[[107060.0,0.74993528],[107040.0,0.47750712],[107030.0,0.34952572],[107020.0,0.46091855],[106950.0,0.96292103]],[[107070.0,1.17716312],[107080.0,0.64277264],[107090.0,0.84562353],[107100.0,0.58388431],[107110.0,0.44709396]]]
["bitfinex","BTCUSD",1750141765366,[[107060.0,1.01327568],[107050.0,0.2241926],[107040.0,0.41738522],[107030.0,0.34002325],[107020.0,0.57345052]],[[107070.0,0.81874096],[107080.0,0.61471664],[107090.0,0.86860141],[107100.0,0.56570923],[107110.0,0.42864324]]]
["bitfinex","BTCUSD",1750141856025,[[107060.0,0.75293528],[107050.0,0.63919548],[107040.0,0.4172076],[107030.0,0.42140355],[107020.0,0.31766177]],[[107070.0,0.82756055],[107080.0,0.71147818],[107090.0,0.71495712],[107100.0,0.45453034],[107110.0,0.40114212]]]
["bitfinex","BTCUSD",1750141862602,[[107060.0,0.75293528],[107040.0,0.45744972],[107030.0,0.23879793],[107020.0,0.78350777],[107010.0,1.10493936]],[[107070.0,1.09052569],[107080.0,0.18677818],[107090.0,0.5868717],[107100.0,0.94763137],[107110.0,0.41046816]]]
["bitfinex","BTCUSD",1750141901500,[[107060.0,0.74893528],[107030.0,0.0307],[107020.0,0.00090069],[107010.0,0.69669191],[107000.0,0.2078638]],[[107070.0,1.59562073],[107080.0,0.32979814],[107090.0,0.48459198],[107100.0,0.59454634],[107110.0,0.48051106]]]
["bitfinex","BTCUSD",1750141968577,[[106970.0,1.38148969],[106960.0,0.71795505],[106950.0,0.44539618],[106940.0,0.40026626],[106930.0,1.63813962]],[[106980.0,0.00020096],[107000.0,0.04958518],[107010.0,0.22811139],[107020.0,0.39598614],[107030.0,0.41257018]]]
["bitfinex","BTCUSD",1750141998559,[[107060.0,0.70998671],[107050.0,0.20549531],[107040.0,0.47723021],[107030.0,1.08349383],[107020.0,0.39620511]],[[107070.0,0.05427576],[107080.0,0.37312642],[107090.0,0.32730508],[107100.0,0.90585863],[107110.0,0.5193246]]]
["bitfinex","BTCUSD",1750142068145,[[107060.0,0.00104723],[107050.0,0.44521675],[107040.0,0.26104579],[107030.0,0.38664434],[107020.0,0.93173711]],[[107070.0,0.53014014],[107080.0,0.42714205],[107090.0,0.28682508],[107100.0,1.31550358],[107110.0,0.3389601]]]
["bitfinex","BTCUSD",1750142097963,[[107060.0,0.00104723],[107040.0,0.0093423],[107030.0,0.48135468],[107020.0,1.15082411],[107010.0,0.74786532]],[[107070.0,0.85740704],[107080.0,0.19677691],[107090.0,0.28682508],[107100.0,1.62798458],[107110.0,0.31686239]]]
["bitfinex","BTCUSD",1750142137511,[[107020.0,0.0747009],[107010.0,0.031],[107000.0,0.07422872],[106990.0,0.4599178],[106980.0,0.27568766]],[[107030.0,0.93465257],[107040.0,0.4324529],[107050.0,0.2428407],[107060.0,0.27407261],[107070.0,0.82387787]]]
["bitfinex","BTCUSD",1750142191759,[[107020.0,0.46232018],[107010.0,0.35012189],[107000.0,0.43355553],[106990.0,0.66756357],[106980.0,0.71518853]],[[107030.0,0.26217687],[107040.0,0.37786297],[107050.0,0.45742087],[107060.0,0.53632817],[107070.0,0.78051305]]]
["bitfinex","BTCUSD",1750142219615,[[107020.0,0.00147218],[107000.0,0.45074014],[106990.0,0.39125174],[106980.0,0.69173874],[106970.0,0.90879037]],[[107030.0,0.76430684],[107040.0,0.22720628],[107050.0,0.18682894],[107060.0,0.61055689],[107070.0,1.31472131]]]
["bitfinex","BTCUSD",1750142284947,[[107020.0,0.00147218],[107000.0,0.10462872],[106990.0,0.23059193],[106980.0,0.53850504],[106970.0,0.27624989]],[[107030.0,1.86287108],[107040.0,0.41743821],[107050.0,0.33003592],[107060.0,0.45659634],[107070.0,0.55518842]]]
["bitfinex","BTCUSD",1750142327089,[[107030.0,0.004],[107020.0,0.00047218],[107000.0,0.33622065],[106990.0,0.23887945],[106980.0,1.10303731]],[[107040.0,0.8781915],[107050.0,0.38462894],[107060.0,0.57119723],[107070.0,0.59655007],[107080.0,0.80076214]]]
["bitfinex","BTCUSD",1750142382766,[[107000.0,0.0321],[106990.0,0.46425569],[106980.0,0.28117901],[106970.0,0.28977855],[106960.0,0.60384958]],[[107010.0,0.2688573],[107020.0,0.92024547],[107030.0,0.44391349],[107040.0,0.34825229],[107050.0,0.25684712]]]
["bitfinex","BTCUSD",1750142413809,[[107000.0,0.28113423],[106990.0,0.20562514],[106980.0,0.84682343],[106970.0,0.30848276],[106960.0,1.29482844]],[[107010.0,0.30985774],[107020.0,0.34145578],[107030.0,0.79828248],[107040.0,0.34320836],[107050.0,0.70804476]]]
["bitfinex","BTCUSD",1750142484803,[[107020.0,0.2419342],[107010.0,0.32571385],[107000.0,0.48466651],[106990.0,0.38693212],[106980.0,1.27668648]],[[107030.0,0.43590749],[107040.0,0.12680085],[107050.0,1.4481991],[107060.0,0.36449585],[107070.0,1.2938595]]]
["bitfinex","BTCUSD",1750142516706,[[107020.0,0.61932867],[107010.0,0.71119875],[107000.0,0.56361936],[106990.0,0.73856246],[106980.0,0.96237093]],[[107030.0,0.002],[107040.0,0.05621297],[107050.0,0.43890191],[107060.0,0.91659329],[107070.0,0.96952065]]]
["bitfinex","BTCUSD",1750142543144,[[107020.0,0.01954085],[107010.0,0.49207852],[107000.0,0.62297636],[106990.0,0.84083212],[106980.0,0.64715796]],[[107030.0,0.22930666],[107040.0,0.28960546],[107050.0,0.41741979],[107060.0,0.49055532],[107070.0,0.79298259]]]
["bitfinex","BTCUSD",1750142624384,[[107040.0,0.00113187],[107020.0,0.08422872],[107010.0,0.25643508],[107000.0,0.53341437],[106990.0,0.86282294]],[[107050.0,0.80557016],[107060.0,0.19631557],[107070.0,1.51161448],[107080.0,0.36794808],[107090.0,0.33681839]]]
["bitfinex","BTCUSD",1750142665716,[[107040.0,0.00213187],[107020.0,0.10002872],[107010.0,0.0157],[107000.0,0.32351037],[106990.0,0.21497037]],[[107050.0,1.48712986],[107060.0,0.60720982],[107070.0,0.57332801],[107080.0,0.29034556],[107090.0,0.487506]]]
["bitfinex","BTCUSD",1750142717177,[[106940.0,0.3199052],[106930.0,1.76612115],[106920.0,0.61764488],[106910.0,0.48477317],[106900.0,0.19648717]],[[106950.0,0.20970332],[106960.0,0.40769544],[106970.0,0.28896237],[106980.0,0.42710705],[106990.0,0.64368207]]]
["bitfinex","BTCUSD",1750142738664,[[106940.0,0.00147221],[106930.0,1.00919175],[106920.0,0.23059016],[106910.0,0.027889],[106900.0,0.24956045]],[[106950.0,1.25087135],[106960.0,0.26139187],[106970.0,0.87526998],[106980.0,0.91729161],[106990.0,0.31679398]]]
["bitfinex","BTCUSD",1750142762001,[[106940.0,0.03367221],[106930.0,0.46422463],[106920.0,0.21458059],[106910.0,0.23350207],[106900.0,0.73724357]],[[106950.0,0.460903],[106960.0,0.61517594],[106970.0,0.62911531],[106980.0,0.60770289],[106990.0,0.39798206]]]
["bitfinex","BTCUSD",1750142848356,[[106940.0,0.00147221],[106930.0,0.00919175],[106910.0,0.043289],[106900.0,0.23102496],[106890.0,0.24315428]],[[106950.0,1.60402369],[106960.0,0.72130859],[106970.0,0.43615635],[106980.0,1.05218454],[106990.0,0.40557273]]]
["bitfinex","BTCUSD",1750142866630,[[106840.0,0.05604711],[106830.0,0.50456292],[106820.0,0.41533738],[106810.0,0.81505341],[106800.0,0.68280607]],[[106850.0,0.25631047],[106860.0,0.49588667],[106870.0,0.18721069],[106880.0,0.50457265],[106890.0,0.58707834]]]
["bitfinex","BTCUSD",1750142932413,[[106860.0,0.76014381],[106850.0,0.54246322],[106840.0,0.49578478],[106830.0,0.65950854],[106820.0,0.56355102]],[[106870.0,0.03007008],[106880.0,0.28340878],[106890.0,0.20311032],[106900.0,1.0582667],[106910.0,0.21574759]]]
["bitfinex","BTCUSD",1750142951946,[[106860.0,0.013],[106840.0,0.56527447],[106830.0,0.59214428],[106820.0,0.43216773],[106810.0,0.60128839]],[[106870.0,0.83968046],[106880.0,0.26135537],[106890.0,0.91176241],[106900.0,0.67036765],[106910.0,0.41854881]]]
["bitfinex","BTCUSD",1750143024233,[[106860.0,0.2531764],[106850.0,0.43726356],[106840.0,0.71659481],[106830.0,0.48982481],[106820.0,0.64960579]],[[106870.0,0.28784067],[106880.0,0.83982665],[106890.0,0.47803962],[106900.0,0.21192589],[106910.0,0.8837219]]]
["bitfinex","BTCUSD",1750143047742,[[106860.0,0.53271849],[106850.0,0.34645776],[106840.0,0.73719481],[106830.0,0.56239484],[106820.0,0.55496206]],[[106870.0,0.06612607],[106880.0,0.23105252],[106890.0,0.71114834],[106900.0,0.21192589],[106910.0,0.65808131]]]
["bitfinex","BTCUSD",1750143081382,[[106860.0,0.24723452],[106850.0,0.77726268],[106840.0,0.37233481],[106830.0,0.43152396],[106820.0,0.86567394]],[[106870.0,0.26671291],[106880.0,0.20282734],[106890.0,0.41857962],[106900.0,0.71803189],[106910.0,0.85554485]]]
["bitfinex","BTCUSD",1750143143452,[[106900.0,1.48347924],[106890.0,0.97259909],[106880.0,0.28567076],[106870.0,0.58985845],[106860.0,0.70353007]],[[106910.0,0.00059682],[106930.0,0.0158],[106940.0,0.0165],[106950.0,0.23375559],[106960.0,0.95449619]]]
["bitfinex","BTCUSD",1750143168245,[[106910.0,1.12054626],[106900.0,0.67518854],[106890.0,0.75543299],[106880.0,0.48101076],[106870.0,0.64558592]],[[106920.0,0.00049433],[106930.0,8.846e-05],[106940.0,0.06815669],[106950.0,0.0122716],[106960.0,0.48868427]]]
["bitfinex","BTCUSD",1750143217230,[[106930.0,0.381413],[106920.0,0.5475531],[106910.0,0.53707323],[106900.0,0.52824379],[106890.0,1.00860599]],[[106940.0,0.11903267],[106950.0,0.4180152],[106960.0,0.22942805],[106970.0,0.18697048],[106980.0,1.3416997]]]
["bitfinex","BTCUSD",1750143267177,[[106930.0,0.23189006],[106920.0,0.37815999],[106910.0,0.53707323],[106900.0,0.65197862],[106890.0,0.57394349]],[[106940.0,0.48700939],[106950.0,0.2020047],[106960.0,0.43364503],[106970.0,0.55481902],[106980.0,0.70023505]]]
["bitfinex","BTCUSD",1750143300696,[[106930.0,0.034],[106920.0,0.23071242],[106910.0,0.92485847],[106900.0,0.22102164],[106890.0,0.79587425]],[[106940.0,0.61290268],[106950.0,0.2456447],[106960.0,0.20278805],[106970.0,1.04811902],[106980.0,0.77987161]]]
["bitfinex","BTCUSD",1750143374443,[[106910.0,0.04198846],[106900.0,0.01],[106890.0,0.08358413],[106880.0,0.47763139],[106870.0,0.2707256]],[[106920.0,1.69007243],[106930.0,0.90587929],[106940.0,0.62170342],[106950.0,0.40527413],[106960.0,0.99472276]]]
["bitfinex","BTCUSD",1750143425600,[[106910.0,0.04978846],[106900.0,0.01],[106890.0,0.24302835],[106880.0,0.46825434],[106870.0,0.28946597]],[[106920.0,1.05959681],[106930.0,0.73289232],[106940.0,0.20342075],[106950.0,1.09932542],[106960.0,0.33858462]]]
["bitfinex","BTCUSD",1750143468667,[[106880.0,0.065],[106870.0,0.0155],[106860.0,0.01],[106840.0,0.65949685],[106830.0,0.41837476]],[[106890.0,2.20483813],[106900.0,0.20350567],[106910.0,0.44410358],[106920.0,0.81771547],[106930.0,0.37761367]]]
["bitfinex","BTCUSD",1750143492373,[[106880.0,0.0815],[106860.0,0.01],[106850.0,0.44647127],[106840.0,0.64099662],[106830.0,0.44648076]],[[106890.0,2.21228051],[106900.0,0.41258674],[106910.0,0.34997806],[106920.0,0.68553547],[106930.0,0.37761367]]]
["bitfinex","BTCUSD",1750143523120,[[106890.0,0.0196],[106880.0,0.065529],[106870.0,0.24350146],[106860.0,0.84260883],[106850.0,0.6118364]],[[106900.0,1.00712916],[106910.0,0.24445323],[106920.0,0.43366411],[106930.0,1.35755346],[106940.0,0.37729383]]]
["bitfinex","BTCUSD",1750143579386,[[106880.0,1.23684493],[106870.0,0.56085598],[106860.0,0.81364948],[106850.0,0.62128082],[106840.0,0.31241863]],[[106890.0,0.1804],[106910.0,0.20578035],[106920.0,0.18714413],[106930.0,0.29855988],[106940.0,0.18702075]]]
["bitfinex","BTCUSD",1750143603275,[[106880.0,0.061429],[106860.0,0.71439103],[106850.0,0.45585432],[106840.0,0.43806991],[106830.0,0.48838197]],[[106890.0,0.80260383],[106900.0,0.34189401],[106910.0,0.26130287],[106920.0,0.44646211],[106930.0,0.32791288]]]
["bitfinex","BTCUSD",1750143669517,[[106880.0,1.18145724],[106870.0,0.48487685],[106860.0,1.00399755],[106850.0,0.19653434],[106840.0,0.36992863]],[[106890.0,0.16619434],[106920.0,0.04354612],[106930.0,0.70264694],[106940.0,0.18702075],[106980.0,0.4282581]]]
["bitfinex","BTCUSD",1750143733861,[[106910.0,0.39985364],[106900.0,0.2336477],[106890.0,0.80374039],[106880.0,0.82002474],[106870.0,0.35204888]],[[106920.0,0.25621243],[106930.0,0.18703955],[106940.0,0.45880254],[106950.0,0.4155134],[106960.0,0.21669537]]]
["bitfinex","BTCUSD",1750143775995,[[106910.0,0.44635357],[106900.0,0.66448641],[106890.0,0.42758051],[106880.0,0.77441231],[106870.0,0.55877685]],[[106920.0,0.24481773],[106930.0,0.37227824],[106940.0,0.45868254],[106950.0,0.76403536],[106960.0,0.52704542]]]
["bitfinex","BTCUSD",1750143801618,[[106910.0,0.74593864],[106900.0,0.83617629],[106890.0,0.39636053],[106880.0,1.11162187],[106870.0,0.22782016]],[[106920.0,0.07646641],[106930.0,0.18703993],[106940.0,0.64314012],[106950.0,0.76403536],[106960.0,0.78613098]]]
["bitfinex","BTCUSD",1750143840281,[[106920.0,0.00935278],[106910.0,0.56892619],[106900.0,0.26526712],[106890.0,0.62734192],[106880.0,0.84022431]],[[106930.0,0.22609493],[106940.0,0.21812098],[106950.0,0.6867088],[106960.0,0.53665273],[106980.0,0.59983642]]]
["bitfinex","BTCUSD",1750143901643,[[106900.0,0.05008839],[106890.0,0.23111167],[106880.0,0.04068807],[106870.0,0.37852978],[106860.0,0.76820734]],[[106910.0,0.4701183],[106920.0,0.44672342],[106930.0,0.70843624],[106940.0,0.64156183],[106950.0,0.41821036]]]
["bitfinex","BTCUSD",1750143927722,[[106900.0,0.05008839],[106890.0,0.26203591],[106880.0,0.19690992],[106870.0,0.22452815],[106860.0,0.92215158]],[[106910.0,0.67011421],[106920.0,0.47834766],[106930.0,0.90607624],[106940.0,0.87269774],[106950.0,0.24799795]]]
["bitfinex","BTCUSD",1750143992725,[[106900.0,0.08218839],[106890.0,0.23120509],[106880.0,0.45618319],[106870.0,0.19647396],[106860.0,0.78836481]],[[106910.0,0.86678849],[106920.0,0.94011684],[106930.0,0.38471824],[106940.0,0.49952607],[106950.0,0.20129869]]]
["bitfinex","BTCUSD",1750144026758,[[106910.0,0.4956937],[106900.0,0.49751112],[106890.0,0.34074688],[106880.0,0.98669923],[106870.0,0.81335005]],[[106920.0,0.41926581],[106930.0,0.18703824],[106940.0,0.45762803],[106950.0,0.87807869],[107000.0,0.70736209]]]
["bitfinex","BTCUSD",1750144093998,[[106910.0,0.002],[106900.0,0.31238426],[106890.0,0.56447822],[106880.0,0.3410742],[106870.0,0.44274731]],[[106920.0,0.43641756],[106930.0,0.45977171],[106940.0,0.16337161],[106950.0,1.56257621],[106960.0,0.35555708]]]
["bitfinex","BTCUSD",1750144121364,[[106900.0,0.05008839],[106890.0,0.0312],[106880.0,0.45606281],[106870.0,0.72669976],[106860.0,0.62813222]],[[106910.0,0.2344834],[106920.0,0.66632257],[106930.0,0.7176988],[106940.0,0.22868246],[106950.0,0.98603471]]]
["bitfinex","BTCUSD",1750144161427,[[106900.0,0.05008839],[106890.0,0.0325],[106880.0,0.23154045],[106870.0,0.57378037],[106860.0,0.4557814]],[[106910.0,0.7613765],[106920.0,0.2745318],[106930.0,0.77138152],[106940.0,0.45886944],[106950.0,0.53995218]]]
["bitfinex","BTCUSD",1750144214705,[[106900.0,0.11028183],[106890.0,0.23111191],[106880.0,0.2543336],[106870.0,0.18713609],[106860.0,0.78151253]],[[106910.0,0.47090019],[106920.0,0.41816765],[106930.0,1.02978367],[106940.0,0.6114384],[106950.0,0.52895198]]]
["bitfinex","BTCUSD",1750144238410,[[106900.0,0.08328839],[106890.0,0.77694302],[106880.0,0.21542593],[106870.0,0.54029609],[106860.0,0.70106837]],[[106910.0,0.37728992],[106920.0,0.45802018],[106930.0,0.72038367],[106940.0,0.30304266],[106950.0,1.15944513]]]
["bitfinex","BTCUSD",1750144319557,[[106900.0,0.05108839],[106890.0,0.79945886],[106880.0,0.61948136],[106870.0,0.38713609],[106860.0,0.48801605]],[[106910.0,0.41484992],[106920.0,0.44935117],[106930.0,0.68978367],[106940.0,0.59175357],[106950.0,0.92669011]]]
["bitfinex","BTCUSD",1750144348500,[[106900.0,8.839e-05],[106890.0,0.0325],[106880.0,0.23152443],[106870.0,0.3976036],[106860.0,0.76825605]],[[106910.0,0.66331973],[106920.0,0.43375117],[106930.0,1.05779361],[106940.0,0.79989774],[106950.0,0.45969586]]]
["bitfinex","BTCUSD",1750144416870,[[106810.0,0.0337],[106800.0,0.01507059],[106790.0,6e-05],[106780.0,0.24137831],[106770.0,0.20704954]],[[106820.0,1.21940852],[106830.0,0.68137141],[106840.0,0.37810048],[106850.0,0.32115413],[106860.0,0.51669239]]]
["bitfinex","BTCUSD",1750144451404,[[106810.0,0.0318],[106800.0,0.01507059],[106790.0,6e-05],[106780.0,0.01],[106770.0,0.19065921]],[[106820.0,1.25588842],[106830.0,0.52430665],[106840.0,0.39594914],[106850.0,0.30416042],[106860.0,0.82681332]]]
["bitfinex","BTCUSD",1750144526258,[[106810.0,0.001],[106800.0,0.04647059],[106790.0,6e-05],[106780.0,0.01],[106770.0,0.001]],[[106820.0,1.28469088],[106830.0,0.60652074],[106840.0,0.49224768],[106850.0,0.28996042],[106860.0,0.6980621]]]
["bitfinex","BTCUSD",1750144564559,[[106810.0,0.0428],[106800.0,0.01507059],[106790.0,6e-05],[106780.0,0.24162563],[106770.0,0.21641431]],[[106820.0,1.48468126],[106830.0,0.28019682],[106840.0,0.55562489],[106850.0,0.27131045],[106860.0,0.97530341]]]
["bitfinex","BTCUSD",1750144594783,[[106800.0,0.74237711],[106790.0,0.36023015],[106780.0,0.47644468],[106770.0,0.56879768],[106760.0,1.35043453]],[[106810.0,0.23566705],[106820.0,0.34139804],[106830.0,0.49005895],[106840.0,0.44724379],[106850.0,1.40205288]]]
["bitfinex","BTCUSD",1750144675642,[[106810.0,0.006],[106800.0,0.2661983],[106790.0,0.39086715],[106780.0,0.76891793],[106770.0,0.58263893]],[[106820.0,0.69165271],[106830.0,0.18721332],[106840.0,0.41883733],[106850.0,1.04859828],[106860.0,0.68905598]]]
["bitfinex","BTCUSD",1750144705076,[[106800.0,0.84626886],[106790.0,0.23686663],[106780.0,1.03683593],[106770.0,0.22126099],[106760.0,0.98653414]],[[106810.0,0.18824838],[106820.0,0.25473541],[106830.0,0.61179895],[106840.0,0.42801927],[106850.0,1.02047828]]]
["bitfinex","BTCUSD",1750144785575,[[106800.0,0.002],[106790.0,0.01596],[106780.0,0.0257],[106770.0,0.23262563],[106760.0,0.47514833]],[[106810.0,1.06161283],[106820.0,0.96827427],[106830.0,0.52818973],[106840.0,0.97128801],[106850.0,0.2616903]]]
["bitfinex","BTCUSD",1750144809417,[[106800.0,0.0174],[106790.0,0.01576],[106780.0,0.01],[106770.0,0.30685435],[106760.0,0.46578162]],[[106810.0,1.090181],[106820.0,0.94400435],[106830.0,0.49296346],[106840.0,0.58390112],[106850.0,0.3659365]]]
["bitfinex","BTCUSD",1750144837673,[[106760.0,0.02633175],[106750.0,0.017],[106730.0,0.2318096],[106720.0,0.28048625],[106710.0,0.80729813]],[[106770.0,1.015433],[106780.0,0.55814184],[106790.0,0.20381689],[106800.0,0.68857885],[106810.0,0.47665313]]]
["bitfinex","BTCUSD",1750144899827,[[106700.0,0.0280059],[106690.0,0.0165],[106680.0,0.0255],[106660.0,0.57199236],[106650.0,0.23506141]],[[106710.0,2.0011605],[106720.0,0.38554766],[106730.0,0.36772099],[106740.0,0.66693513],[106750.0,0.3674855]]]
["bitfinex","BTCUSD",1750144917973,[[106700.0,0.0594059],[106680.0,0.01],[106670.0,0.44760897],[106660.0,0.20626117],[106650.0,0.44840423]],[[106710.0,1.39181128],[106720.0,0.18754766],[106730.0,0.33413137],[106740.0,0.76349286],[106750.0,0.39348044]]]
["bitfinex","BTCUSD",1750144961682,[[106700.0,0.0270059],[106690.0,0.0323],[106680.0,0.24199236],[106670.0,0.56496014],[106660.0,0.21598854]],[[106710.0,0.77766661],[106720.0,0.71324766],[106730.0,0.80899969],[106740.0,0.67638404],[106750.0,0.31726349]]]
["bitfinex","BTCUSD",1750145003430,[[106700.0,0.0280059],[106680.0,0.01],[106670.0,0.26349236],[106660.0,0.23438446],[106650.0,0.78840422]],[[106710.0,1.32082455],[106720.0,0.68084766],[106730.0,0.37690525],[106740.0,0.76958548],[106750.0,0.44566217]]]
["bitfinex","BTCUSD",1750145066691,[[106700.0,0.0600059],[106690.0,0.00937294],[106680.0,0.80689384],[106670.0,0.21564032],[106660.0,0.67791875]],[[106710.0,0.54126424],[106720.0,0.92874002],[106730.0,0.48465969],[106740.0,0.91690327],[106750.0,0.35505778]]]
["bitfinex","BTCUSD",1750145097822,[[106700.0,0.0280059],[106680.0,0.0412],[106670.0,0.54624174],[106660.0,0.46647567],[106650.0,0.51393977]],[[106710.0,1.14655851],[106720.0,0.68084766],[106730.0,0.53410092],[106740.0,0.94914391],[106750.0,0.51612874]]]
["bitfinex","BTCUSD",1750145115070,[[106700.0,0.0280059],[106680.0,0.01],[106670.0,0.0316],[106650.0,0.79761207],[106640.0,0.22508116]],[[106710.0,1.57102682],[106720.0,0.26547468],[106730.0,0.56199521],[106740.0,0.57684746],[106750.0,0.71934444]]]
["bitfinex","BTCUSD",1750145178616,[[106680.0,0.012],[106660.0,0.0322],[106650.0,0.45789903],[106640.0,0.44928912],[106630.0,0.23946745]],[[106690.0,1.49604044],[106700.0,0.66620235],[106710.0,0.45113184],[106720.0,0.53039865],[106730.0,0.37344231]]]
["bitfinex","BTCUSD",1750145199489,[[106670.0,0.0347],[106650.0,0.43914611],[106640.0,0.45843865],[106630.0,0.24901889],[106620.0,0.96769248]],[[106680.0,0.99716616],[106690.0,0.54199984],[106700.0,0.47752323],[106710.0,0.47879515],[106720.0,0.93871221]]]
["bitfinex","BTCUSD",1750145254118,[[106660.0,0.1968865],[106650.0,0.61764896],[106640.0,0.43262825],[106630.0,0.72061243],[106620.0,1.61724446]],[[106670.0,0.4535814],[106680.0,0.59095061],[106690.0,0.74207476],[106700.0,0.46618116],[106710.0,0.81100461]]]
["bitfinex","BTCUSD",1750145307547,[[106670.0,0.003],[106660.0,0.29312888],[106650.0,0.41308475],[106640.0,0.43754682],[106630.0,0.48319702]],[[106680.0,0.68562384],[106690.0,0.96120172],[106700.0,0.80157337],[106710.0,0.31776441],[106720.0,1.86447352]]]
["bitfinex","BTCUSD",1750145376925,[[106630.0,0.01180069],[106620.0,0.21571879],[106610.0,0.26622464],[106600.0,0.78332583],[106590.0,0.61280916]],[[106640.0,1.85003385],[106650.0,0.30391936],[106660.0,0.41978597],[106670.0,0.30444477],[106680.0,1.14744626]]]
["bitfinex","BTCUSD",1750145406490,[[106560.0,0.26831299],[106550.0,0.20747345],[106540.0,0.45655126],[106530.0,0.58863158],[106520.0,0.83861562]],[[106570.0,0.54630243],[106580.0,0.22472495],[106590.0,0.79256436],[106600.0,0.32692881],[106610.0,0.46986816]]]
["bitfinex","BTCUSD",1750145421170,[[106580.0,0.2786817],[106570.0,0.34301425],[106560.0,0.82997513],[106550.0,0.44416501],[106540.0,0.58516544]],[[106590.0,0.46478999],[106600.0,0.96074266],[106610.0,0.58933949],[106620.0,0.73708914],[106630.0,1.04548083]]]
["bitfinex","BTCUSD",1750145479628,[[106600.0,0.00147288],[106590.0,0.22516066],[106580.0,0.21865092],[106570.0,0.34441425],[106560.0,0.46403571]],[[106610.0,0.56331277],[106620.0,0.39110233],[106630.0,0.22487317],[106640.0,0.45646416],[106650.0,0.29049853]]]
["bitfinex","BTCUSD",1750145501987,[[106640.0,3.05663264],[106630.0,0.33369059],[106620.0,0.42972132],[106610.0,0.83347005],[106600.0,0.18861726]],[[106650.0,0.00031137],[106700.0,0.95407939],[106710.0,0.51680531],[106720.0,0.18749052],[106730.0,0.28987724]]]
["bitfinex","BTCUSD",1750145554007,[[106740.0,0.23547579],[106730.0,0.20611052],[106720.0,0.9724984],[106710.0,0.75062538],[106700.0,0.54742536]],[[106750.0,0.0311],[106760.0,0.98778996],[106770.0,0.80342613],[106780.0,0.34605523],[106800.0,4.49988123]]]
["bitfinex","BTCUSD",1750145587882,[[106740.0,0.00347288],[106730.0,0.26161701],[106720.0,0.18740629],[106710.0,0.31922988],[106700.0,0.96005486]],[[106750.0,0.45218312],[106760.0,0.92783375],[106770.0,0.76002613],[106780.0,0.21544675],[106790.0,0.45591011]]]
["bitfinex","BTCUSD",1750145612653,[[106700.0,0.34377185],[106690.0,0.47033594],[106680.0,1.01010606],[106670.0,0.57398143],[106660.0,0.31125998]],[[106710.0,0.02811286],[106720.0,0.42005179],[106730.0,0.34410229],[106740.0,0.58545024],[106750.0,0.71038569]]]
["bitfinex","BTCUSD",1750145694551,[[106640.0,0.36957331],[106630.0,0.49435804],[106620.0,0.60720563],[106610.0,0.85909603],[106600.0,0.99427191]],[[106650.0,0.01042327],[106660.0,0.7271195],[106670.0,0.18751016],[106680.0,0.45163715],[106690.0,0.98850453]]]
["bitfinex","BTCUSD",1750145707152,[[106640.0,0.20292422],[106630.0,0.24753237],[106620.0,0.34422232],[106610.0,1.10650984],[106600.0,1.22789306]],[[106650.0,0.42120605],[106660.0,0.97550125],[106670.0,0.19705768],[106680.0,0.44829915],[106690.0,0.99752563]]]
["bitfinex","BTCUSD",1750145767900,[[106750.0,0.20708871],[106740.0,0.30361294],[106730.0,0.45110242],[106720.0,0.47029871],[106710.0,0.70352504]],[[106760.0,0.50157784],[106770.0,0.42952467],[106780.0,0.52737754],[106790.0,0.26652447],[106800.0,5.16435363]]]
["bitfinex","BTCUSD",1750145785666,[[106750.0,0.001],[106720.0,0.22483515],[106710.0,0.29290435],[106700.0,1.10371598],[106690.0,0.50982271]],[[106760.0,1.67669045],[106770.0,0.49457948],[106780.0,0.26258465],[106790.0,0.28989892],[106800.0,4.85863944]]]
["bitfinex","BTCUSD",1750145859444,[[106710.0,0.10642872],[106700.0,0.3092018],[106690.0,0.26168771],[106680.0,0.7469582],[106670.0,0.82910503]],[[106720.0,0.46646261],[106730.0,0.52738873],[106740.0,0.45151665],[106750.0,0.28362637],[106760.0,0.33506186]]]
["bitfinex","BTCUSD",1750145882340,[[106710.0,0.03504187],[106700.0,0.21555482],[106690.0,0.38745528],[106680.0,0.4900306],[106670.0,0.46162087]],[[106720.0,0.82489031],[106730.0,0.18738873],[106740.0,0.97284314],[106750.0,0.31623906],[106760.0,0.44220449]]]
["bitfinex","BTCUSD",1750145906668,[[106710.0,0.00114187],[106700.0,0.2061836],[106690.0,0.29258656],[106680.0,0.4200306],[106670.0,0.71162087]],[[106720.0,0.8249627],[106730.0,0.21287309],[106740.0,0.95626532],[106750.0,0.38129387],[106760.0,0.49652548]]]
["bitfinex","BTCUSD",1750145972598,[[106690.0,0.35171853],[106680.0,0.71123731],[106670.0,0.23746065],[106660.0,0.78494523],[106650.0,0.42015494]],[[106700.0,0.11228541],[106710.0,0.49003734],[106720.0,0.26163501],[106730.0,1.20523816],[106750.0,0.20691925]]]
["bitfinex","BTCUSD",1750146012918,[[106690.0,0.004],[106680.0,0.22495366],[106670.0,0.65109107],[106660.0,1.03949149],[106650.0,0.31738532]],[[106700.0,0.72983102],[106710.0,0.19704339],[106720.0,0.91273671],[106730.0,0.74498097],[106740.0,1.05047037]]]
["bitfinex","BTCUSD",1750146094419,[[106690.0,0.001],[106680.0,0.215595],[106670.0,0.19683456],[106660.0,0.45187944],[106650.0,0.46709124]],[[106700.0,0.85426571],[106710.0,0.42441331],[106720.0,0.28978501],[106730.0,0.86528765],[106740.0,0.65101423]]]
["bitfinex","BTCUSD",1750146120313,[[106690.0,0.001],[106680.0,0.20622316],[106670.0,0.22846777],[106660.0,0.42007927],[106650.0,0.33175631]],[[106700.0,0.82336571],[106710.0,0.45511331],[106720.0,0.21528],[106730.0,0.5018596],[106740.0,0.57719022]]]
["bitfinex","BTCUSD",1750146213845,[[106710.0,0.001],[106700.0,0.20618515],[106690.0,0.19683132],[106680.0,0.65109306],[106670.0,0.34109681]],[[106720.0,1.09276472],[106730.0,0.87018246],[106740.0,0.49369376],[106750.0,0.25862142],[106760.0,1.22497745]]]
["bitfinex","BTCUSD",1750146246483,[[106690.0,0.33256337],[106680.0,0.65196325],[106670.0,0.26686809],[106660.0,0.76999821],[106650.0,0.63352192]],[[106700.0,0.08389503],[106710.0,0.43441115],[106720.0,0.6161569],[106730.0,0.86528765],[106740.0,0.52159469]]]
["bitfinex","BTCUSD",1750146275987,[[106690.0,0.32419042],[106680.0,0.73561007],[106670.0,0.22500709],[106660.0,1.26634812],[106650.0,0.36044631]],[[106700.0,0.250736],[106710.0,0.27483116],[106720.0,0.76902664],[106730.0,0.87018246],[106740.0,0.49366992]]]
["bitfinex","BTCUSD",1750146353389,[[106710.0,0.33377812],[106700.0,0.97795146],[106690.0,0.20745899],[106680.0,0.8021411],[106670.0,0.40583955]],[[106720.0,0.03719869],[106730.0,0.4800846],[106740.0,0.27109724],[106750.0,0.53237817],[106760.0,0.26168415]]]
["bitfinex","BTCUSD",1750146387401,[[106710.0,0.32314878],[106700.0,0.47881788],[106690.0,0.46855899],[106680.0,1.00352069],[106670.0,0.55111447]],[[106720.0,0.10910111],[106730.0,0.42876353],[106740.0,0.42854101],[106750.0,1.02078336],[106760.0,0.28982615]]]
["bitfinex","BTCUSD",1750146472886,[[106690.0,0.92566625],[106680.0,0.97054034],[106670.0,0.62414664],[106660.0,1.07011043],[106650.0,0.53928965]],[[106700.0,0.09427537],[106720.0,0.04656821],[106730.0,0.45439149],[106740.0,0.50996212],[106750.0,0.55562336]]]
["bitfinex","BTCUSD",1750146524497,[[106730.0,0.75416997],[106720.0,0.25612973],[106710.0,1.02474124],[106700.0,0.27459758],[106690.0,0.48135899]],[[106740.0,0.01544729],[106750.0,0.03705669],[106760.0,0.2060699],[106770.0,0.42865978],[106780.0,1.10484842]]]
["bitfinex","BTCUSD",1750146526061,[[106730.0,0.32229343],[106720.0,0.63800627],[106710.0,1.23398789],[106700.0,0.56849758],[106690.0,0.37417374]],[[106740.0,0.03184729],[106750.0,0.29995858],[106760.0,0.19670345],[106770.0,0.42865978],[106780.0,1.10484842]]]
["bitfinex","BTCUSD",1750146603783,[[106770.0,0.79967439],[106760.0,0.55966246],[106750.0,0.56841493],[106740.0,0.88598644],[106730.0,0.43738873]],[[106780.0,0.00111353],[106800.0,4.0164],[106810.0,0.68401216],[106820.0,0.19652393],[106830.0,0.53223503]]]
["bitfinex","BTCUSD",1750146633161,[[106760.0,0.32202759],[106750.0,0.44373738],[106740.0,0.70977644],[106730.0,0.84005658],[106720.0,0.43302672]],[[106770.0,0.03705669],[106780.0,0.06895852],[106790.0,0.41917596],[106800.0,4.44726895],[106810.0,1.02054996]]]
["bitfinex","BTCUSD",1750146708825,[[106770.0,0.20605002],[106760.0,0.42833138],[106750.0,0.96876084],[106740.0,0.57778563],[106730.0,0.34636222]],[[106780.0,0.47598951],[106790.0,0.18728416],[106800.0,4.91221197],[106810.0,0.73107534],[106820.0,0.4470004]]]
["bitfinex","BTCUSD",1750146740550,[[106770.0,0.74749286],[106760.0,0.513194],[106750.0,1.05502184],[106740.0,0.55117646],[106730.0,0.48128873]],[[106780.0,0.00090464],[106790.0,0.24761752],[106800.0,4.74015574],[106810.0,0.53679534],[106820.0,0.6411174]]]
["bitfinex","BTCUSD",1750146815967,[[106790.0,0.94248239],[106780.0,0.54924503],[106770.0,0.95631989],[106760.0,0.877134],[106750.0,0.37433414]],[[106800.0,3.97161001],[106820.0,0.29002791],[106830.0,0.88833485],[106840.0,0.95677761],[106890.0,1.21858842]]]
["bitfinex","BTCUSD",1750146828821,[[106790.0,4.05188163],[106780.0,0.63920503],[106770.0,0.66819905],[106760.0,0.95648376],[106750.0,0.46235362]],[[106800.0,3.92197026],[106830.0,0.0304],[106840.0,0.25036314],[106850.0,0.36873488],[106860.0,1.29214038]]]
["bitfinex","BTCUSD",1750146879386,[[106790.0,3.92962689],[106780.0,1.03400783],[106770.0,0.28592853],[106760.0,1.64731844],[106750.0,0.21235362]],[[106800.0,3.77880062],[106830.0,0.03629],[106840.0,0.23164488],[106850.0,0.03763709],[106860.0,1.4547444]]]
["bitfinex","BTCUSD",1750146953625,[[106790.0,1.54929182],[106780.0,0.57873974],[106770.0,0.36825909],[106760.0,0.98466343],[106750.0,0.47290414]],[[106800.0,3.24118409],[106810.0,0.0308],[106820.0,0.23634431],[106830.0,0.01872001],[106840.0,0.61169031]]]
["bitfinex","BTCUSD",1750146996627,[[106790.0,2.05678913],[106780.0,0.96643099],[106770.0,0.37429905],[106760.0,1.57255673],[106750.0,0.22187592]],[[106800.0,3.12853365],[106820.0,0.0314],[106830.0,0.00489],[106850.0,0.23145431],[106860.0,0.94932864]]]
["bitfinex","BTCUSD",1750147080595,[[106790.0,1.90476913],[106780.0,1.10951151],[106770.0,0.51179321],[106760.0,1.05448205],[106750.0,0.52158233]],[[106800.0,2.14087142],[106840.0,0.25017257],[106850.0,0.20589588],[106880.0,0.44680469],[106920.0,2.43175687]]]
["bitfinex","BTCUSD",1750147105270,[[106790.0,1.90915431],[106780.0,0.27645768],[106770.0,0.76073853],[106760.0,1.20591205],[106750.0,0.2019912]],[[106800.0,2.11818142],[106810.0,0.00469],[106830.0,0.23145431],[106840.0,0.26889213],[106850.0,0.1871785]]]
["bitfinex","BTCUSD",1750147205645,[[106790.0,0.26108176],[106780.0,0.22601371],[106770.0,0.39194853],[106760.0,0.22876759],[106750.0,1.04282662]],[[106800.0,2.60961359],[106810.0,0.40780193],[106820.0,0.86572217],[106830.0,0.28950067],[106840.0,0.94711965]]]
["bitfinex","BTCUSD",1750147215719,[[106740.0,0.38277144],[106730.0,0.18738873],[106720.0,0.65876008],[106710.0,1.0049596],[106700.0,1.01128197]],[[106750.0,0.27855884],[106760.0,0.21530778],[106770.0,0.70263313],[106780.0,1.09791249],[106790.0,0.33090495]]]
["bitfinex","BTCUSD",1750147247113,[[106770.0,0.56038785],[106760.0,0.87414453],[106750.0,0.21590336],[106740.0,0.82570476],[106730.0,0.21551073]],[[106780.0,0.00245534],[106790.0,0.2505188],[106800.0,2.12792242],[106810.0,0.26152411],[106820.0,1.49004997]]]
["bitfinex","BTCUSD",1750147318230,[[106790.0,0.48451751],[106780.0,0.44598976],[106770.0,1.05333912],[106760.0,0.57605808],[106750.0,0.63324908]],[[106800.0,2.10773172],[106810.0,0.19661132],[106820.0,0.21535036],[106830.0,0.4190054],[106840.0,1.27317112]]]
["bitfinex","BTCUSD",1750147358654,[[106760.0,0.73105478],[106750.0,0.51334072],[106740.0,1.01058819],[106730.0,0.23738873],[106720.0,1.20872394]],[[106770.0,0.002],[106780.0,0.00936426],[106790.0,0.47856779],[106800.0,3.25150701],[106810.0,0.26537665]]]
["bitfinex","BTCUSD",1750147421777,[[106790.0,1.336412],[106780.0,0.44578976],[106770.0,0.4972234],[106760.0,0.68612828],[106750.0,0.21499742]],[[106800.0,1.80558923],[106820.0,0.23179187],[106830.0,0.26654068],[106840.0,0.18719785],[106850.0,1.09866756]]]
["bitfinex","BTCUSD",1750147453921,[[106790.0,1.3757696],[106780.0,0.63749923],[106770.0,0.39611089],[106760.0,0.98467839],[106750.0,0.40168223]],[[106800.0,1.73254763],[106820.0,0.26356947],[106830.0,0.03726497],[106840.0,0.61150732],[110030.0,0.00207]]]
["bitfinex","BTCUSD",1750147531031,[[106780.0,0.21539507],[106770.0,0.45533082],[106760.0,0.29234892],[106750.0,0.27869198],[106740.0,1.0235999]],[[106790.0,0.29195997],[106800.0,2.3330038],[106810.0,1.0705541],[106820.0,0.28586226],[106830.0,0.66655273]]]
["bitfinex","BTCUSD",1750147584431,[[106780.0,0.22475959],[106770.0,0.45310029],[106760.0,0.50888052],[106750.0,0.27869198],[106740.0,1.2552315]],[[106790.0,0.47940199],[106800.0,2.31838832],[106810.0,1.0205541],[106820.0,0.83952265],[106830.0,0.24335709]]]
["bitfinex","BTCUSD",1750147608206,[[106760.0,0.22478617],[106750.0,0.35592013],[106740.0,0.8196999],[106730.0,0.47115046],[106720.0,0.52133465]],[[106770.0,0.47914746],[106780.0,1.09336259],[106790.0,0.32747491],[106800.0,2.1718241],[106810.0,0.64282653]]]
["bitfinex","BTCUSD",1750147689984,[[106770.0,0.25728082],[106760.0,0.44590402],[106750.0,0.1874009],[106740.0,0.73517573],[106730.0,0.74192855]],[[106780.0,0.77401888],[106790.0,0.40117245],[106800.0,2.56868659],[106810.0,0.56186682],[106820.0,0.23929036]]]
["bitfinex","BTCUSD",1750147708153,[[106750.0,4.728e-05],[106740.0,0.002],[106730.0,0.22486188],[106720.0,0.30164306],[106710.0,0.69487752]],[[106760.0,0.97518429],[106770.0,1.11547447],[106780.0,0.43518099],[106790.0,0.25273326],[106800.0,2.26112919]]]
["bitfinex","BTCUSD",1750147799348,[[106750.0,0.36227894],[106740.0,0.18737007],[106730.0,0.41928106],[106720.0,0.49127824],[106710.0,0.89002223]],[[106760.0,0.25162822],[106770.0,0.72350081],[106780.0,0.37126417],[106790.0,0.64509407],[106800.0,2.14980278]]]
["bitfinex","BTCUSD",1750147833172,[[106750.0,0.20613573],[106740.0,0.34037007],[106730.0,0.45041872],[106720.0,0.96269184],[106710.0,0.67812629]],[[106760.0,0.71050244],[106770.0,0.23023741],[106780.0,0.61167777],[106790.0,0.65533399],[106800.0,2.62245761]]]
["bitfinex","BTCUSD",1750147874121,[[106760.0,0.21543524],[106750.0,0.23793485],[106740.0,0.64633239],[106730.0,0.22702512],[106720.0,0.92301184]],[[106770.0,0.32247693],[106780.0,1.12109777],[106790.0,0.52728407],[106800.0,2.28709305],[106840.0,0.18731025]]]
["bitfinex","BTCUSD",1750147962381,[[106770.0,0.24811524],[106760.0,0.28034436],[106750.0,0.57179756],[106740.0,0.46159879],[106730.0,0.45927349]],[[106780.0,0.87774864],[106790.0,0.0583679],[106800.0,2.4937028],[106810.0,0.19947001],[106820.0,0.4630996]]]
["bitfinex","BTCUSD",1750147988173,[[106790.0,0.31661648],[106780.0,0.63631372],[106770.0,0.43884717],[106760.0,0.55551208],[106750.0,0.21602506]],[[106800.0,1.90610889],[106810.0,0.01872334],[106820.0,0.22225453],[106830.0,0.43394271],[106840.0,0.24909095]]]
["bitfinex","BTCUSD",1750148063864,[[106780.0,0.49934648],[106770.0,0.20251853],[106760.0,0.93274072],[106750.0,0.25050043],[106740.0,0.49312743]],[[106790.0,0.24289219],[106800.0,1.90107753],[106810.0,0.41172885],[106820.0,1.12623908],[106830.0,0.48417806]]]
["bitfinex","BTCUSD",1750148092459,[[106780.0,0.51474631],[106770.0,0.43891183],[106760.0,0.74399983],[106750.0,0.45050043],[106740.0,0.67396044]],[[106790.0,0.002],[106800.0,1.93604046],[106810.0,0.94267672],[106820.0,0.78641138],[106830.0,0.30264942]]]
["bitfinex","BTCUSD",1750148175796,[[106790.0,0.2511749],[106780.0,0.55664368],[106770.0,0.41887367],[106760.0,0.73595293],[106750.0,0.55563915]],[[106800.0,1.67458025],[106810.0,0.29094072],[106820.0,0.73007347],[106830.0,0.44690538]]]
["bitfinex","BTCUSD",1750148200987,[[106780.0,0.22675823],[106770.0,0.34071853],[106760.0,0.49391208],[106750.0,0.69756037],[106740.0,0.29613964]],[[106790.0,0.48767299],[106800.0,2.31480408],[106810.0,0.19793375],[106820.0,1.17655014],[106830.0,0.4562783]]]
["bitfinex","BTCUSD",1750148248078,[[106770.0,0.001],[106760.0,0.074276],[106750.0,0.20608841],[106740.0,0.3121344],[106730.0,0.34122512]],[[106780.0,1.05068542],[106790.0,0.65532561],[106800.0,2.18693881],[106810.0,0.49966711],[106820.0,0.23430415]]]
["bitfinex","BTCUSD",1750148302657,[[106780.0,0.39919507],[106770.0,0.45776691],[106760.0,0.78958748],[106750.0,0.23559152],[106740.0,0.73313243]],[[106790.0,0.72503364],[106800.0,2.14628859],[106810.0,0.59805775],[106820.0,0.74496463],[106830.0,0.2933363]]]
["bitfinex","BTCUSD",1750148339202,[[106780.0,0.32938865],[106770.0,0.3498277],[106760.0,0.58958748],[106750.0,0.26536083],[106740.0,0.89333243]],[[106790.0,0.78325139],[106800.0,2.31781984],[106810.0,0.56596369],[106820.0,0.78233788],[106830.0,0.29332094]]]
["bitfinex","BTCUSD",1750148433509,[[106760.0,4.728e-05],[106740.0,0.32007267],[106730.0,0.38155385],[106720.0,0.72324192],[106710.0,0.56714619]],[[106770.0,0.56868428],[106780.0,1.43275658],[106790.0,0.53358724],[106800.0,2.17328165],[106810.0,0.26202014]]]
["bitfinex","BTCUSD",1750148462213,[[106760.0,0.33107813],[106750.0,0.34991947],[106740.0,0.51439868],[106730.0,0.18738512],[106720.0,0.73125654]],[[106770.0,0.30239385],[106780.0,0.85626949],[106790.0,0.63558405],[106800.0,2.32889859],[106810.0,0.35785388]]]
["bitfinex","BTCUSD",1750148550452,[[106740.0,0.075276],[106720.0,0.10462872],[106710.0,0.21549148],[106700.0,0.26159343],[106690.0,0.80030986]],[[106750.0,1.45375236],[106760.0,0.26538202],[106770.0,0.65050824],[106780.0,0.53137021],[106790.0,0.30063217]]]
["bitfinex","BTCUSD",1750148572073,[[106740.0,0.24707605],[106730.0,0.29599931],[106720.0,0.36089358],[106710.0,0.61931009],[106700.0,0.52138917]],[[106750.0,0.66864021],[106760.0,0.52735208],[106770.0,1.17024253],[106780.0,0.234768],[106790.0,1.13991793]]]
["bitfinex","BTCUSD",1750148630693,[[106720.0,0.4407427],[106710.0,0.35936143],[106700.0,0.80809423],[106690.0,0.51532532],[106680.0,1.06412149]],[[106730.0,0.00489163],[106740.0,0.47550131],[106750.0,0.38015425],[106760.0,1.05175208],[106770.0,0.44688253]]]
["bitfinex","BTCUSD",1750148678471,[[106650.0,0.32024141],[106640.0,0.19682866],[106630.0,0.26172867],[106620.0,1.10459039],[106610.0,0.93706584]],[[106660.0,0.61974806],[106670.0,0.18750551],[106680.0,0.75936392],[106690.0,0.47972735],[106700.0,0.43545747]]]
["bitfinex","BTCUSD",1750148705088,[[106650.0,0.37039938],[106640.0,0.66643053],[106630.0,0.77505578],[106620.0,0.44336312],[106610.0,0.98662486]],[[106660.0,0.001],[106670.0,0.03304663],[106680.0,0.53079336],[106690.0,0.66509601],[106700.0,0.21525697]]]
["bitfinex","BTCUSD",1750148780448,[[106750.0,0.20608871],[106740.0,0.31171684],[106730.0,0.65100766],[106720.0,0.62000629],[106710.0,0.59350079]],[[106760.0,0.30321509],[106770.0,0.46404185],[106780.0,0.69023594],[106790.0,0.41346317],[106800.0,2.2375449]]]
["bitfinex","BTCUSD",1750148824206,[[106790.0,1.04056752],[106780.0,0.33488848],[106770.0,0.59263896],[106760.0,0.53120099],[106750.0,0.54125561]],[[106800.0,1.70612211],[106810.0,0.0048921],[106820.0,0.26746848],[106830.0,0.05633159],[106840.0,0.73921372]]]
["bitfinex","BTCUSD",1750148868905,[[106870.0,0.31145544],[106860.0,0.46331297],[106850.0,0.41904914],[106840.0,0.39244369],[106830.0,0.59232104]],[[106880.0,0.03578852],[106890.0,0.58847801],[106900.0,0.24175231],[106910.0,0.2151709],[106920.0,0.61672535]]]
["bitfinex","BTCUSD",1750148897371,[[106870.0,0.21521368],[106860.0,0.530266],[106850.0,0.45034914],[106840.0,0.3634347],[106830.0,0.51198019]],[[106880.0,0.0466441],[106890.0,0.62700684],[106900.0,0.60468788],[106910.0,0.1870739],[106920.0,0.46146939]]]
["bitfinex","BTCUSD",1750148973088,[[106850.0,0.37261335],[106840.0,0.52370501],[106830.0,0.30137497],[106820.0,0.89391186],[106810.0,0.32098986]],[[106860.0,0.25001094],[106870.0,1.08900432],[106880.0,0.64478139],[106890.0,0.20371626],[106900.0,0.49298776]]]
["bitfinex","BTCUSD",1750149019993,[[106860.0,0.46137765],[106850.0,0.21997828],[106840.0,0.53254501],[106830.0,0.18718002],[106820.0,0.89391186]],[[106870.0,0.29682585],[106880.0,1.28841053],[106890.0,0.39679579],[106900.0,0.4277235],[106910.0,0.25238529]]]
["bitfinex","BTCUSD",1750149058166,[[106850.0,0.38705072],[106840.0,0.29310874],[106830.0,0.41847629],[106820.0,0.81281984],[106810.0,0.39160484]],[[106860.0,1.01207215],[106870.0,0.38142032],[106880.0,0.83187026],[106890.0,0.20371579],[106900.0,0.54303489]]]
["bitfinex","BTCUSD",1750149121855,[[106830.0,0.52765457],[106820.0,0.22794364],[106810.0,0.69277337],[106800.0,0.41849605],[106790.0,0.25088394]],[[106840.0,0.64632706],[106850.0,0.41149836],[106860.0,1.0079988],[106870.0,0.2016841],[106880.0,0.8104605]]]
["bitfinex","BTCUSD",1750149184767,[[106860.0,0.49187878],[106850.0,0.20587897],[106840.0,0.48896006],[106830.0,0.90938067],[106820.0,0.32728338]],[[106870.0,0.29113493],[106880.0,0.20583964],[106890.0,1.30521827],[106900.0,0.22677075],[106910.0,0.40175176]]]
["bitfinex","BTCUSD",1750149223266,[[106860.0,0.37459203],[106850.0,0.21896229],[106840.0,0.1871623],[106830.0,0.46144204],[106820.0,0.31777387]],[[106870.0,0.83560236],[106880.0,0.63907752],[106890.0,0.21260051],[106900.0,0.63393687],[106910.0,0.36274097]]]
["bitfinex","BTCUSD",1750149303505,[[106820.0,0.15004728],[106810.0,0.00936241],[106800.0,0.48314797],[106790.0,0.18722414],[106780.0,0.49293312]],[[106830.0,1.36381822],[106840.0,0.41867987],[106850.0,0.30173514],[106860.0,1.25808408],[106870.0,0.21971554]]]
["bitfinex","BTCUSD",1750149340977,[[106760.0,0.153],[106750.0,0.33115029],[106740.0,0.34030466],[106730.0,0.4190073],[106720.0,0.26158568]],[[106770.0,0.97986035],[106780.0,0.2469417],[106790.0,0.28747727],[106800.0,0.86687573],[106810.0,0.22086858]]]
["bitfinex","BTCUSD",1750149413313,[[106740.0,0.153],[106730.0,0.40879415],[106720.0,0.26158568],[106710.0,0.49406789],[106700.0,0.76194681]],[[106750.0,1.46574336],[106760.0,0.46806526],[106770.0,0.31164547],[106780.0,0.65653133],[106790.0,0.64526972]]]
["bitfinex","BTCUSD",1750149435699,[[106690.0,0.2155773],[106680.0,0.53343154],[106670.0,0.69389821],[106660.0,0.18751146],[106650.0,0.53353884]],[[106700.0,1.31105501],[106710.0,0.74406012],[106720.0,0.18744295],[106730.0,0.3291788],[106740.0,0.76450058]]]
["bitfinex","BTCUSD",1750149503839,[[106700.0,0.51866024],[106690.0,0.28370075],[106680.0,0.45059656],[106670.0,0.42725135],[106660.0,0.29036392]],[[106710.0,0.28341911],[106720.0,1.21619345],[106730.0,0.22714891],[106740.0,0.44740793],[106750.0,0.56978698]]]
["bitfinex","BTCUSD",1750149546823,[[106700.0,0.15],[106680.0,0.21573927],[106670.0,0.20329135],[106660.0,0.35679146],[106650.0,0.70329071]],[[106710.0,1.46147971],[106720.0,0.22947432],[106730.0,0.61977576],[106740.0,0.44827635],[106750.0,0.57640519]]]
["bitfinex","BTCUSD",1750149571714,[[106650.0,0.15047355],[106620.0,0.0316],[106610.0,0.23441761],[106600.0,0.45507844],[106590.0,0.58611379]],[[106660.0,1.50456263],[106670.0,0.73769571],[106680.0,0.46180931],[106690.0,0.57787081],[106700.0,0.26190266]]]
["bitfinex","BTCUSD",1750149636347,[[106620.0,0.15014196],[106610.0,0.016],[106600.0,0.2218783],[106590.0,0.19159084],[106580.0,0.54600359]],[[106630.0,1.88900352],[106640.0,0.21551948],[106650.0,0.61259327],[106660.0,0.49113527],[106670.0,0.50021578]]]
["bitfinex","BTCUSD",1750149675522,[[106620.0,0.15014196],[106600.0,0.2297979],[106590.0,0.20097137],[106580.0,0.19048359],[106570.0,0.65267901]],[[106630.0,1.46254747],[106640.0,0.20366289],[106650.0,0.71794702],[106660.0,0.29297527],[106670.0,0.45465131]]]
["bitfinex","BTCUSD",1750149733365,[[106620.0,0.41631766],[106610.0,0.18759836],[106600.0,0.41997665],[106590.0,0.42297914],[106580.0,0.39048359]],[[106630.0,0.81087794],[106640.0,0.41392989],[106650.0,0.45281175],[106660.0,0.33724631],[106670.0,0.3862823]]]
["bitfinex","BTCUSD",1750149764795,[[106620.0,0.41831731],[106610.0,0.18759836],[106600.0,0.54376965],[106590.0,0.26581914],[106580.0,0.3260163]],[[106630.0,0.77843874],[106640.0,0.96948667],[106650.0,0.25194475],[106660.0,0.67913988],[106670.0,0.36764642]]]
["bitfinex","BTCUSD",1750149843937,[[106610.0,0.150142],[106600.0,0.0156],[106590.0,0.21657198],[106580.0,0.19048359],[106570.0,0.49419358]],[[106620.0,1.38828047],[106630.0,0.45113558],[106640.0,0.4904615],[106650.0,0.44139158],[106660.0,1.13723701]]]
["bitfinex","BTCUSD",1750149870350,[[106570.0,0.1664],[106560.0,0.25645594],[106550.0,0.18870476],[106540.0,1.2618563],[106530.0,0.77477655]],[[106580.0,1.33239673],[106590.0,0.49639616],[106600.0,0.55817282],[106610.0,0.42719936],[106620.0,1.0906381]]]
["bitfinex","BTCUSD",1750149902229,[[106560.0,0.41557206],[106550.0,0.2417435],[106540.0,1.18762758],[106530.0,0.77494277],[106520.0,0.49451377]],[[106570.0,1.82429876],[106580.0,0.45189203],[106590.0,0.63160535],[106600.0,1.13300545],[106610.0,0.3365542]]]
["bitfinex","BTCUSD",1750149972746,[[106650.0,0.46626659],[106640.0,0.35630024],[106630.0,0.75951398],[106620.0,0.46387412],[106610.0,0.72998338]],[[106660.0,0.003],[106670.0,0.64227218],[106680.0,1.35300759],[106690.0,0.19242012],[106700.0,0.22980823]]]
["bitfinex","BTCUSD",1750150027322,[[106650.0,0.62556261],[106640.0,0.21252352],[106630.0,0.72011398],[106620.0,0.48913412],[106610.0,0.70182838]],[[106660.0,0.28309154],[106670.0,0.75982097],[106680.0,0.94138203],[106690.0,0.22032361],[106700.0,0.32319553]]]
["bitfinex","BTCUSD",1750150096902,[[106650.0,0.37508165],[106640.0,0.22892229],[106630.0,0.49400255],[106620.0,0.57012701],[106610.0,0.31165902]],[[106660.0,1.51600134],[106670.0,0.22839723],[106680.0,0.43422795],[106690.0,0.4560159],[106700.0,0.32138948]]]
["bitfinex","BTCUSD",1750150136111,[[106640.0,0.40889635],[106630.0,0.65729586],[106620.0,0.64749066],[106610.0,0.26182838],[106600.0,0.66303774]],[[106650.0,0.39550108],[106660.0,1.34946225],[106670.0,0.22789757],[106680.0,0.49967246],[106690.0,0.24854222]]]
["bitfinex","BTCUSD",1750150165585,[[106640.0,0.15114126],[106630.0,0.21569242],[106620.0,0.22786045],[106610.0,0.41566838],[106600.0,0.62918278]],[[106650.0,1.18650126],[106660.0,0.74905571],[106670.0,0.22510396],[106680.0,0.52783326],[106690.0,0.56532959]]]
["bitfinex","BTCUSD",1750150234335,[[106570.0,2.56581152],[106560.0,0.58204492],[106550.0,0.79386635],[106540.0,1.24538544],[106530.0,0.83133504]],[[106580.0,6.129e-05],[106620.0,0.07422872],[106630.0,0.66226348],[106640.0,0.50689605],[106650.0,1.00942407]]]
["bitfinex","BTCUSD",1750150266249,[[106610.0,1.08924831],[106600.0,0.20636182],[106590.0,0.55992926],[106580.0,0.1876038],[106570.0,1.06489603]],[[106620.0,0.00014195],[106640.0,0.63239836],[106650.0,1.1348193],[106660.0,0.28997853],[106670.0,0.38578393]]]
["bitfinex","BTCUSD",1750150327915,[[106640.0,0.38505465],[106630.0,0.55028601],[106620.0,0.46044358],[106610.0,0.23743966],[106600.0,0.38115895]],[[106650.0,0.29111722],[106660.0,0.39006258],[106670.0,1.02079541],[106680.0,0.54195215],[106690.0,0.46104513]]]
["bitfinex","BTCUSD",1750150382483,[[106640.0,0.18],[106620.0,0.20633977],[106610.0,0.45312656],[106600.0,0.21980125],[106590.0,0.74344466]],[[106650.0,1.83853259],[106660.0,0.21567703],[106670.0,0.57272804],[106680.0,0.55706768],[106690.0,0.2483832]]]
["bitfinex","BTCUSD",1750150455313,[[106620.0,0.28647596],[106610.0,0.50059966],[106600.0,0.61992747],[106590.0,0.49418034],[106580.0,0.27724224]],[[106630.0,0.75945012],[106640.0,0.2271885],[106650.0,0.48032019],[106660.0,0.75116581],[106670.0,0.48719254]]]
["bitfinex","BTCUSD",1750150480108,[[106680.0,0.70221221],[106670.0,0.42916952],[106660.0,0.26171011],[106650.0,0.46979576],[106640.0,0.25208773]],[[106690.0,0.00946087],[106700.0,0.79724647],[106710.0,0.19700181],[106720.0,0.61108564],[106730.0,0.21563398]]]
["bitfinex","BTCUSD",1750150521374,[[106590.0,0.21577902],[106580.0,0.47219905],[106570.0,0.54747007],[106560.0,0.54291856],[106550.0,0.27286468]],[[106600.0,0.37752211],[106610.0,1.22739944],[106620.0,0.20378206],[106630.0,0.49507102],[106640.0,0.86825484]]]
["bitfinex","BTCUSD",1750150564074,[[106580.0,0.15014195],[106560.0,0.24676661],[106550.0,0.31727998],[106540.0,1.38760992],[106530.0,0.43899696]],[[106590.0,1.27653633],[106600.0,0.47796122],[106610.0,0.49371904],[106620.0,0.29494267],[106630.0,0.43371369]]]
["bitfinex","BTCUSD",1750150587546,[[106610.0,0.23163854],[106600.0,0.46991941],[106590.0,0.42224777],[106580.0,0.6981224],[106570.0,0.35629391]],[[106620.0,0.01875705],[106630.0,0.55046146],[106640.0,0.37199625],[106650.0,0.21554593],[106660.0,0.44214101]]]
["bitfinex","BTCUSD",1750150638825,[[106630.0,0.4795177],[106620.0,0.21276045],[106610.0,0.51966531],[106600.0,0.41992265],[106590.0,0.42007904]],[[106640.0,0.81390793],[106650.0,0.92264981],[106660.0,0.42319952],[106670.0,0.29565108],[106680.0,0.49048513]]]
["bitfinex","BTCUSD",1750150683306,[[106610.0,0.36643929],[106600.0,0.51049726],[106590.0,0.69415316],[106580.0,0.27985246],[106570.0,0.32139928]],[[106620.0,0.60982028],[106630.0,0.20258046],[106640.0,0.43150015],[106650.0,0.4572107],[106660.0,0.27234409]]]
["bitfinex","BTCUSD",1750150766114,[[106620.0,0.32133863],[106610.0,0.38347893],[106600.0,0.59142265],[106590.0,0.46184777],[106580.0,0.37270288]],[[106630.0,0.97958972],[106640.0,0.27311934],[106650.0,0.42918791],[106660.0,0.24844824],[106670.0,0.29555622]]]
["bitfinex","BTCUSD",1750150788275,[[106620.0,0.45458184],[106610.0,0.38227847],[106600.0,0.20381726],[106590.0,0.75211316],[106580.0,0.39588373]],[[106630.0,0.46107799],[106640.0,0.41304035],[106650.0,0.76918794],[106660.0,0.19248325],[106670.0,0.28160755]]]
["bitfinex","BTCUSD",1750150847874,[[106620.0,0.49631711],[106610.0,0.37963966],[106600.0,0.38761696],[106590.0,0.53549199],[106580.0,0.39588373]],[[106630.0,0.61114586],[106640.0,0.35957492],[106650.0,0.51468977],[106660.0,0.2204696],[106670.0,0.46632268]]]
["bitfinex","BTCUSD",1750150896591,[[106620.0,0.15],[106610.0,0.02],[106590.0,0.48021364],[106580.0,0.20365246],[106570.0,0.74482991]],[[106630.0,1.22269075],[106640.0,0.18759525],[106650.0,0.48956688],[106660.0,0.47975718],[106670.0,0.40281552]]]
["bitfinex","BTCUSD",1750150927722,[[106590.0,0.66154617],[106580.0,0.19703429],[106570.0,0.7037612],[106560.0,1.20103249],[106550.0,0.8085638]],[[106600.0,0.24183154],[106610.0,0.5557049],[106620.0,0.67743422],[106630.0,0.20210532],[106640.0,0.2155337]]]
["bitfinex","BTCUSD",1750150969359,[[106600.0,0.31214249],[106590.0,0.73319701],[106580.0,0.43555668],[106570.0,0.39674433],[106560.0,0.93351352]],[[106610.0,0.25748341],[106620.0,0.59873793],[106630.0,0.22872487],[106640.0,0.37139532],[106650.0,0.53669645]]]
["bitfinex","BTCUSD",1750151026906,[[106690.0,0.24032872],[106680.0,0.18747524],[106670.0,0.43636491],[106660.0,0.63581158],[106650.0,0.59644]],[[106700.0,0.81301762],[106710.0,0.60391251],[106720.0,0.443438],[106730.0,0.50336569],[106740.0,0.4698084]]]
["bitfinex","BTCUSD",1750151103185,[[106650.0,0.68231116],[106640.0,0.39687532],[106630.0,0.59367698],[106620.0,1.28029837],[106610.0,0.5485783]],[[106660.0,0.59721272],[106670.0,0.41991101],[106680.0,0.41988078],[106690.0,0.41251881],[106700.0,0.69528256]]]
["bitfinex","BTCUSD",1750151120459,[[106650.0,1.15906869],[106640.0,0.41247541],[106630.0,0.36025644],[106620.0,0.63286278],[106610.0,0.79233884]],[[106660.0,0.002],[106670.0,0.39279705],[106680.0,0.52416435],[106690.0,0.34328781],[106700.0,0.68074171]]]
["bitfinex","BTCUSD",1750151162482,[[106640.0,0.73166635],[106630.0,0.61996692],[106620.0,0.5108719],[106610.0,0.40572647],[106600.0,0.39712806]],[[106650.0,0.34],[106660.0,0.77666996],[106670.0,0.61649945],[106680.0,0.42946848],[106690.0,0.41863574]]]
["bitfinex","BTCUSD",1750151244241,[[106620.0,0.15],[106610.0,0.07422872],[106600.0,0.0166],[106590.0,0.30520595],[106580.0,0.57523288]],[[106630.0,1.1492405],[106640.0,0.20264688],[106650.0,0.55287889],[106660.0,0.57517173],[106670.0,0.42642159]]]
["bitfinex","BTCUSD",1750151267159,[[106620.0,0.35318206],[106610.0,0.31513097],[106600.0,0.34285696],[106590.0,0.49423538],[106580.0,0.53537517]],[[106630.0,1.04515857],[106640.0,0.63058026],[106650.0,0.2359025],[106660.0,1.32236932],[106670.0,0.32642159]]]
["bitfinex","BTCUSD",1750151307474,[[106590.0,0.00431195],[106580.0,0.15],[106570.0,0.07422872],[106560.0,0.0652],[106550.0,0.10132872]],[[106600.0,1.50060693],[106610.0,0.42055692],[106620.0,0.86046363],[106630.0,0.40034492],[106640.0,0.33754688]]]
["bitfinex","BTCUSD",1750151356916,[[106490.0,0.81058054],[106480.0,0.57973436],[106470.0,0.42940556],[106460.0,1.18807463],[106450.0,0.35097975]],[[106500.0,0.35877792],[106510.0,0.42968021],[106520.0,0.21597302],[106530.0,0.75618508],[106540.0,0.4660969]]]
["bitfinex","BTCUSD",1750151379243,[[106500.0,0.93410312],[106490.0,0.69563288],[106480.0,0.1878287],[106470.0,0.49411204],[106460.0,1.26626763]],[[106510.0,0.341],[106520.0,0.27011938],[106530.0,0.30546368],[106540.0,0.42890975],[106550.0,0.36309828]]]
["bitfinex","BTCUSD",1750151443744,[[106540.0,0.15204711],[106530.0,0.37138124],[106520.0,0.21304536],[106510.0,0.47781073],[106500.0,0.42949553]],[[106550.0,1.06185776],[106560.0,0.34324217],[106570.0,0.36453877],[106580.0,0.42864049],[106590.0,0.45535147]]]
["bitfinex","BTCUSD",1750151474958,[[106530.0,0.40400134],[106520.0,0.37709256],[106510.0,0.42028936],[106500.0,0.22879342],[106490.0,0.50538092]],[[106540.0,0.42962391],[106550.0,0.70789943],[106560.0,0.99876611],[106570.0,0.24917439],[106580.0,0.34566885]]]
["bitfinex","BTCUSD",1750151552302,[[106540.0,0.84701335],[106530.0,0.20774054],[106520.0,0.56658156],[106510.0,0.58409799],[106500.0,0.67553411]],[[106550.0,0.03481157],[106560.0,0.78439103],[106570.0,0.18767154],[106580.0,0.41268478],[106590.0,1.01579915]]]
["bitfinex","BTCUSD",1750151574763,[[106490.0,0.30844337],[106480.0,0.36172897],[106470.0,0.4031695],[106460.0,1.32700729],[106420.0,2.80433666]],[[106500.0,0.78847657],[106510.0,0.2039918],[106520.0,0.92707008],[106530.0,0.51417831],[106540.0,0.20716116]]]
["bitfinex","BTCUSD",1750151617323,[[106490.0,1.14394863],[106480.0,0.19731317],[106470.0,0.4703592],[106460.0,1.54651757],[106450.0,0.6115055]],[[106500.0,4.718e-05],[106510.0,0.2253298],[106520.0,0.76028789],[106530.0,0.39675887],[106540.0,0.21567328]]]
["bitfinex","BTCUSD",1750151681044,[[106490.0,0.85412353],[106480.0,0.20332479],[106470.0,0.6776192],[106460.0,1.24770079],[106450.0,0.81764635]],[[106500.0,0.39310408],[106510.0,0.43569135],[106520.0,0.34443861],[106530.0,1.13284008],[106540.0,0.21565086]]]
["bitfinex","BTCUSD",1750151706991,[[106520.0,0.36592082],[106510.0,0.42183628],[106500.0,0.0154],[106490.0,1.24500639],[106480.0,0.23782479]],[[106530.0,0.09012872],[106540.0,0.05304368],[106550.0,0.49474948],[106560.0,0.64609504],[106580.0,0.92193056]]]
["bitfinex","BTCUSD",1750151777417,[[106520.0,0.15],[106490.0,0.38124887],[106480.0,0.21271543],[106470.0,0.31841298],[106460.0,1.42081318]],[[106530.0,1.2550662],[106540.0,0.38484817],[106550.0,0.92963866],[106560.0,0.73103777],[106570.0,0.48656525]]]
["bitfinex","BTCUSD",1750151800264,[[106480.0,0.46820023],[106470.0,0.21602051],[106460.0,1.59313318],[106450.0,0.52331168],[106440.0,0.67842172]],[[106490.0,0.57537029],[106500.0,0.27383842],[106510.0,0.69649162],[106520.0,0.18778883],[106530.0,0.62370233]]]
["bitfinex","BTCUSD",1750151876979,[[106510.0,0.152],[106500.0,0.23166164],[106490.0,0.35991106],[106480.0,0.46178321],[106470.0,0.46207415]],[[106520.0,0.81437752],[106530.0,0.63291729],[106540.0,0.78354737],[106550.0,0.31776544],[106560.0,0.95778186]]]
["bitfinex","BTCUSD",1750151902258,[[106530.0,0.67388231],[106520.0,0.45520821],[106510.0,0.39715627],[106500.0,0.68332976],[106490.0,0.34022378]],[[106540.0,0.34943267],[106550.0,0.4579223],[106560.0,0.48951808],[106570.0,0.44505785],[106580.0,0.22875152]]]
["bitfinex","BTCUSD",1750151992991,[[106530.0,0.63774],[106510.0,0.18777579],[106500.0,0.21909335],[106490.0,0.46203978],[106480.0,0.65913147]],[[106540.0,1.37255468],[106550.0,0.18770579],[106560.0,0.92340855],[106570.0,0.36214159],[106580.0,0.55662365]]]
["bitfinex","BTCUSD",1750152023172,[[106470.0,0.65656041],[106460.0,1.43627418],[106450.0,0.20780014],[106440.0,0.66135289],[106430.0,0.72597141]],[[106480.0,0.36817305],[106490.0,0.60090438],[106500.0,0.50475189],[106510.0,0.2159948],[106520.0,0.21563085]]]
["bitfinex","BTCUSD",1750152053001,[[106480.0,0.50132558],[106470.0,0.58618113],[106460.0,1.42865165],[106450.0,0.34656971],[106440.0,0.60201566]],[[106490.0,0.34],[106500.0,0.07312379],[106510.0,0.47721433],[106520.0,0.21598822],[106530.0,0.53725691]]]
["bitfinex","BTCUSD",1750152095660,[[106460.0,0.45318487],[106450.0,0.23237405],[106440.0,0.21883919],[106430.0,0.4301081],[106420.0,0.86566672]],[[106470.0,0.45899323],[106480.0,0.52830278],[106490.0,0.40287782],[106500.0,0.53864579],[106510.0,0.18777579]]]
["bitfinex","BTCUSD",1750152143698,[[106470.0,0.89504397],[106460.0,0.6649182],[106450.0,0.30008087],[106440.0,1.33125987],[106430.0,0.32834161]],[[106480.0,0.00047314],[106490.0,0.03457968],[106500.0,0.86027532],[106510.0,0.2256246],[106520.0,0.42246983]]]
["bitfinex","BTCUSD",1750152215490,[[106520.0,0.84045278],[106510.0,0.18777579],[106500.0,0.43111342],[106490.0,0.51019187],[106480.0,0.33099806]],[[106530.0,0.58081449],[106540.0,0.47871973],[106550.0,0.44884302],[106560.0,0.52198876],[106570.0,0.27142618]]]
["bitfinex","BTCUSD",1750152232833,[[106520.0,0.83115706],[106510.0,0.18777579],[106500.0,0.67965876],[106490.0,0.20341106],[106480.0,0.33099806]],[[106530.0,0.83227953],[106540.0,0.18773892],[106550.0,0.44884302],[106560.0,0.46375329],[106570.0,0.32722311]]]
["bitfinex","BTCUSD",1750152325150,[[106480.0,0.40183189],[106470.0,0.18784579],[106460.0,0.36142282],[106450.0,0.51969939],[106440.0,0.63507269]],[[106490.0,0.77937683],[106500.0,0.63695676],[106510.0,0.22960681],[106520.0,0.46891871],[106530.0,0.82209862]]]
["bitfinex","BTCUSD",1750152353543,[[106480.0,0.15004718],[106470.0,0.2066296],[106460.0,0.37938788],[106450.0,0.45631318],[106440.0,0.48122803]],[[106490.0,0.9804804],[106500.0,0.46225876],[106510.0,0.22543846],[106520.0,0.23968329],[106530.0,0.92445275]]]
["bitfinex","BTCUSD",1750152378387,[[106480.0,0.52270281],[106470.0,0.5772313],[106460.0,0.38808282],[106450.0,0.25776784],[106440.0,0.92284598]],[[106490.0,0.002],[106500.0,0.40575428],[106510.0,0.63789359],[106520.0,0.21895816],[106530.0,0.61828913]]]
["bitfinex","BTCUSD",1750152445860,[[106490.0,0.60759154],[106480.0,0.37285006],[106470.0,0.4362344],[106460.0,0.64629905],[106450.0,0.31374869]],[[106500.0,0.82943903],[106510.0,0.19740049],[106520.0,0.6465246],[106530.0,0.4136625],[106540.0,0.52888126]]]
["bitfinex","BTCUSD",1750152498305,[[106480.0,0.33824378],[106470.0,0.50315792],[106460.0,0.62118682],[106450.0,0.32335656],[106440.0,0.52081726]],[[106490.0,0.79401232],[106500.0,0.58613535],[106510.0,0.26996049],[106520.0,0.18775816],[106530.0,0.64669326]]]
["bitfinex","BTCUSD",1750152569370,[[106480.0,0.16],[106470.0,0.0156],[106460.0,0.24142651],[106450.0,0.28211033],[106440.0,0.77628914]],[[106490.0,1.01214721],[106500.0,0.4641579],[106510.0,0.49787296],[106520.0,0.39289559],[106530.0,0.70764438]]]
["bitfinex","BTCUSD",1750152603261,[[106480.0,0.16],[106460.0,0.015793],[106450.0,0.2704214],[106440.0,0.42089688],[106430.0,0.42668372]],[[106490.0,1.49731954],[106500.0,0.51452833],[106510.0,0.65959331],[106520.0,0.91641622],[106530.0,0.76792961]]]
["bitfinex","BTCUSD",1750152620324,[[106480.0,0.1751],[106470.0,0.21303831],[106460.0,0.20694192],[106450.0,0.2820815],[106440.0,0.62093099]],[[106490.0,1.01160407],[106500.0,0.46536691],[106510.0,0.51367296],[106520.0,0.29399559],[106530.0,0.85776623]]]
["bitfinex","BTCUSD",1750152694443,[[106480.0,0.65797459],[106470.0,0.4303449],[106460.0,0.4623857],[106450.0,0.2630214],[106440.0,0.54525054]],[[106490.0,0.34004726],[106500.0,0.74246385],[106510.0,0.42818049],[106520.0,0.18775816],[106530.0,0.61042426]]]
["bitfinex","BTCUSD",1750152725973,[[106480.0,0.43772],[106470.0,0.2160053],[106460.0,0.2784857],[106450.0,0.4656919],[106440.0,0.51722832]],[[106490.0,0.79228139],[106500.0,0.45412215],[106510.0,0.39268417],[106520.0,0.68105816],[106530.0,0.81030244]]]
["bitfinex","BTCUSD",1750152790133,[[106470.0,0.01],[106460.0,0.000293],[106450.0,0.23267543],[106440.0,0.46560503],[106430.0,0.19727905]],[[106480.0,1.46843067],[106490.0,0.21590604],[106500.0,0.67790096],[106510.0,0.3036416],[106520.0,0.61114141]]]
["bitfinex","BTCUSD",1750152830573,[[106450.0,0.02],[106440.0,0.0166],[106430.0,0.09989165],[106420.0,0.36612276],[106410.0,0.26211732]],[[106460.0,1.68293697],[106470.0,0.40895871],[106480.0,1.43824717],[106490.0,0.31284157],[106500.0,0.43652514]]]
["bitfinex","BTCUSD",1750152902753,[[106430.0,0.00449294],[106420.0,0.15],[106410.0,0.0329],[106400.0,0.00052273],[106390.0,0.29980819]],[[106440.0,1.72308385],[106450.0,0.41446539],[106460.0,1.83513492],[106470.0,0.2167293],[106480.0,0.50124067]]]
["bitfinex","BTCUSD",1750152939265,[[106400.0,0.15052273],[106390.0,0.3064117],[106380.0,0.24958266],[106370.0,0.66458868],[106350.0,0.86863438]],[[106410.0,0.97514517],[106420.0,0.18795034],[106430.0,0.21944745],[106440.0,0.55537359],[106450.0,0.25339976]]]
["bitfinex","BTCUSD",1750152954243,[[106400.0,0.00352273],[106390.0,0.35678437],[106380.0,0.2589823],[106370.0,0.66692783],[106360.0,1.38802331]],[[106410.0,0.830631],[106420.0,0.18795034],[106430.0,0.38650745],[106440.0,0.67715759],[106450.0,0.36794061]]]
["bitfinex","BTCUSD",1750153017305,[[106380.0,0.0118357],[106370.0,0.0314009],[106360.0,1.01656],[106350.0,0.36676515],[106340.0,0.57634619]],[[106390.0,1.14318636],[106400.0,0.26915952],[106410.0,1.000763],[106420.0,0.32720382],[106430.0,0.6275725]]]
["bitfinex","BTCUSD",1750153039213,[[106380.0,0.0281357],[106370.0,0.0328009],[106360.0,1.21630535],[106350.0,0.33855722],[106340.0,0.77646619]],[[106390.0,1.0306846],[106400.0,0.23120321],[106410.0,0.75857009],[106420.0,0.74579119],[106430.0,0.48853716]]]
["bitfinex","BTCUSD",1750153119335,[[106360.0,0.90897337],[106350.0,0.0005],[106340.0,0.1666],[106330.0,0.21115257],[106320.0,0.44989355]],[[106370.0,1.54796394],[106380.0,0.48694754],[106390.0,0.56839234],[106400.0,1.17624483],[106410.0,0.38420051]]]
["bitfinex","BTCUSD",1750153142453,[[106350.0,0.0005],[106330.0,0.00045445],[106320.0,0.1666],[106310.0,0.2201378],[106300.0,0.5118966]],[[106360.0,1.80457157],[106370.0,0.40541127],[106380.0,1.09367595],[106390.0,0.52729958],[106400.0,0.50965959]]]
["bitfinex","BTCUSD",1750153203500,[[106270.0,0.79012297],[106260.0,0.54905071],[106250.0,0.25277614],[106240.0,0.53830619],[106230.0,0.23827073]],[[106280.0,0.002],[106290.0,0.01881511],[106300.0,0.53755663],[106310.0,0.45370336],[106320.0,0.54638312]]]
["bitfinex","BTCUSD",1750153242212,[[106290.0,0.004],[106280.0,0.39321798],[106270.0,0.33819986],[106260.0,0.7679716],[106250.0,0.58781506]],[[106300.0,0.53119433],[106310.0,0.80323777],[106320.0,0.48078651],[106330.0,0.29057241],[106340.0,0.26281152]]]
["bitfinex","BTCUSD",1750153252738,[[106290.0,0.004],[106270.0,0.00940999],[106260.0,0.36644877],[106250.0,0.59444783],[106240.0,0.41103415]],[[106300.0,1.09018105],[106310.0,0.29060977],[106320.0,0.44991013],[106330.0,0.76297957],[106340.0,0.25360542]]]
["bitfinex","BTCUSD",1750153319134,[[106300.0,0.001],[106290.0,0.38807573],[106280.0,0.3386553],[106270.0,0.71169065],[106260.0,0.74448049]],[[106310.0,0.83154657],[106320.0,0.92460316],[106330.0,0.47133307],[106340.0,0.281526],[106350.0,0.55706549]]]
["bitfinex","BTCUSD",1750153339747,[[106290.0,0.55020465],[106280.0,0.3886553],[106270.0,0.45216193],[106260.0,0.81313112],[106250.0,0.57823529]],[[106300.0,0.23876132],[106310.0,0.79014112],[106320.0,1.08599749],[106330.0,0.26245307],[106340.0,0.2891132]]]
["bitfinex","BTCUSD",1750153411001,[[106240.0,0.97377193],[106230.0,0.66547314],[106220.0,0.73557661],[106210.0,1.10907544],[106200.0,1.08582008]],[[106250.0,6.11e-06],[106270.0,0.0652386],[106280.0,0.94778868],[106290.0,0.9397596],[106330.0,0.36736207]]]
["bitfinex","BTCUSD",1750153440175,[[106280.0,0.47097016],[106270.0,0.62132143],[106260.0,0.64517986],[106250.0,0.23828239],[106240.0,0.35535496]],[[106290.0,0.03481493],[106300.0,0.79679888],[106310.0,0.50417567],[106320.0,1.12936261],[106330.0,0.26736207]]]
["bitfinex","BTCUSD",1750153464265,[[106310.0,0.85407116],[106300.0,0.4225441],[106290.0,0.56649609],[106280.0,0.63777505],[106270.0,0.29396101]],[[106320.0,0.01624197],[106330.0,0.02500388],[106340.0,0.97605056],[106350.0,0.82616352],[106360.0,0.18814121]]]
["bitfinex","BTCUSD",1750153540533,[[106300.0,0.35696097],[106290.0,0.55348339],[106280.0,0.54538216],[106270.0,0.20179986],[106260.0,0.66242921]],[[106310.0,1.23775003],[106320.0,0.49220525],[106330.0,0.26232274],[106340.0,0.40377853],[106360.0,0.37705384]]]
["bitfinex","BTCUSD",1750153578464,[[106300.0,0.15],[106290.0,0.3732676],[106280.0,0.40318216],[106270.0,0.29351986],[106260.0,0.28662714]],[[106310.0,0.45299112],[106320.0,0.98876525],[106330.0,0.68139402],[106340.0,0.25384548],[106350.0,0.74679775]]]
["bitfinex","BTCUSD",1750153654993,[[106310.0,0.62570909],[106300.0,0.64069791],[106290.0,0.29795073],[106280.0,0.93568216],[106270.0,0.41825979]],[[106320.0,0.05045162],[106330.0,0.43123984],[106340.0,0.18807712],[106350.0,0.88671284],[106360.0,0.37251567]]]
["bitfinex","BTCUSD",1750153699850,[[106270.0,0.00010015],[106260.0,0.3476283],[106250.0,0.23357551],[106240.0,1.02011457],[106230.0,0.26249647]],[[106280.0,1.03869958],[106290.0,0.42191847],[106300.0,0.24500807],[106310.0,0.99170542],[106320.0,0.6065599]]]
["bitfinex","BTCUSD",1750153743945,[[106300.0,0.15010015],[106290.0,0.20697989],[106280.0,0.35990216],[106270.0,0.45007854],[106260.0,1.40643381]],[[106310.0,0.96069333],[106320.0,0.46292919],[106330.0,0.63981285],[106340.0,0.71030397],[106350.0,0.8865253]]]
["bitfinex","BTCUSD",1750153770507,[[106300.0,0.89119441],[106290.0,0.43130968],[106280.0,0.38818216],[106270.0,0.37170737],[106260.0,0.99692414]],[[106310.0,0.001],[106320.0,0.51211033],[106330.0,0.83082296],[106340.0,0.41364397],[106350.0,0.89803859]]]
["bitfinex","BTCUSD",1750153793478,[[106320.0,0.47318377],[106310.0,0.43686688],[106300.0,0.84224023],[106290.0,0.42190226],[106280.0,0.78327088]],[[106330.0,0.03520847],[106340.0,0.43751381],[106350.0,0.43110568],[106360.0,0.90613834],[106370.0,0.63063914]]]
["bitfinex","BTCUSD",1750153863099,[[106290.0,0.00110015],[106260.0,0.38143589],[106250.0,0.36744916],[106240.0,0.9894591],[106220.0,0.45067558]],[[106300.0,1.85035959],[106310.0,0.21689096],[106320.0,0.52410168],[106330.0,0.77611967],[106340.0,0.65039898]]]
["bitfinex","BTCUSD",1750153885959,[[106260.0,0.22263914],[106250.0,0.46380663],[106240.0,0.63549477],[106230.0,0.42200856],[106220.0,0.4079493]],[[106270.0,0.36214032],[106280.0,0.50649231],[106290.0,0.42195054],[106300.0,0.2872617],[106310.0,0.94564758]]]
["bitfinex","BTCUSD",1750153958034,[[106310.0,0.54789325],[106300.0,0.62179936],[106290.0,0.44996111],[106280.0,0.65241088],[106270.0,0.30689217]],[[106320.0,0.02821483],[106330.0,0.23805817],[106340.0,1.10247179],[106350.0,0.99823769],[106360.0,0.18811933]]]
["bitfinex","BTCUSD",1750154012462,[[106270.0,0.00014182],[106240.0,0.23198959],[106230.0,0.42605267],[106220.0,0.62186953],[106180.0,0.90807193]],[[106280.0,1.13733532],[106290.0,0.77063639],[106300.0,0.32764939],[106310.0,0.60595413],[106320.0,0.61373172]]]
["bitfinex","BTCUSD",1750154060911,[[106280.0,0.22581715],[106270.0,0.21585105],[106260.0,0.74031247],[106250.0,0.18822787],[106240.0,0.80239006]],[[106290.0,0.5957835],[106300.0,0.43142004],[106310.0,0.70970316],[106320.0,0.70246646],[106330.0,0.54490628]]]
["bitfinex","BTCUSD",1750154101468,[[106280.0,0.34759126],[106270.0,0.37133005],[106260.0,0.45073005],[106250.0,0.18822787],[106240.0,1.02668345]],[[106290.0,0.71368445],[106300.0,0.47201846],[106310.0,0.70970316],[106320.0,0.59010361],[106330.0,0.44299273]]]
["bitfinex","BTCUSD",1750154133316,[[106230.0,0.00117423],[106220.0,0.02561442],[106210.0,0.3841693],[106200.0,0.6942795],[106190.0,0.55295878]],[[106240.0,0.99796112],[106250.0,0.73825014],[106260.0,0.61683041],[106270.0,0.38711108],[106280.0,0.54348764]]]
["bitfinex","BTCUSD",1750154195435,[[106180.0,0.02088273],[106170.0,0.2657],[106160.0,0.45072092],[106150.0,0.40483253],[106140.0,0.45249687]],[[106190.0,0.99592614],[106200.0,0.45115519],[106210.0,0.71320618],[106220.0,0.60768975],[106230.0,0.78469652]]]
["bitfinex","BTCUSD",1750154220514,[[106180.0,0.00588273],[106170.0,0.32605167],[106160.0,0.23031351],[106150.0,0.74334245],[106140.0,0.21842618]],[[106190.0,1.04658705],[106200.0,0.48253775],[106210.0,0.22546693],[106220.0,0.70010117],[106230.0,0.7019992]]]
["bitfinex","BTCUSD",1750154286282,[[106170.0,0.33223333],[106160.0,0.5275529],[106150.0,0.6669787],[106140.0,0.27348988],[106130.0,0.31670222]],[[106180.0,0.42243007],[106190.0,0.18834165],[106200.0,0.48215019],[106210.0,0.6025349],[106220.0,1.05481778]]]
["bitfinex","BTCUSD",1750154295871,[[106190.0,0.21659173],[106180.0,0.47451831],[106170.0,0.87700782],[106160.0,0.20293542],[106150.0,0.32322794]],[[106200.0,1.10835141],[106210.0,0.6748549],[106220.0,0.53387047],[106230.0,0.45027979],[106240.0,0.43645956]]]
["bitfinex","BTCUSD",1750154389315,[[106210.0,0.5027614],[106200.0,0.2071389],[106190.0,0.43170346],[106180.0,0.44298023],[106170.0,0.99334782]],[[106220.0,0.47367668],[106230.0,0.2566285],[106240.0,0.26250961],[106250.0,0.34227605],[106260.0,0.87381431]]]
["bitfinex","BTCUSD",1750154417045,[[106200.0,0.53936287],[106190.0,0.18834165],[106180.0,0.63697092],[106170.0,0.41930783],[106160.0,0.82309857]],[[106210.0,0.29351536],[106220.0,0.19771744],[106230.0,0.61630819],[106240.0,1.12408461],[106250.0,0.21624886]]]
["bitfinex","BTCUSD",1750154460367,[[106170.0,0.99224312],[106160.0,0.51100985],[106150.0,0.25423992],[106140.0,1.13382712],[106130.0,0.82006137]],[[106180.0,8.892e-05],[106200.0,0.73191967],[106210.0,0.29081864],[106220.0,0.55687529],[106230.0,0.42248757]]]
["bitfinex","BTCUSD",1750154527633,[[106200.0,0.96593577],[106190.0,0.54370206],[106180.0,0.19774179],[106170.0,0.79394545],[106160.0,1.20262329]],[[106210.0,0.00208911],[106220.0,0.02824139],[106230.0,0.48210032],[106240.0,0.79596819],[106250.0,0.70988202]]]
["bitfinex","BTCUSD",1750154552032,[[106200.0,1.22266055],[106190.0,0.69887213],[106180.0,0.24774179],[106170.0,0.97627445],[106160.0,0.78839457]],[[106210.0,0.00036892],[106220.0,0.05974157],[106230.0,0.42248173],[106240.0,0.27179206],[106250.0,0.74964002]]]
["bitfinex","BTCUSD",1750154624808,[[106280.0,0.15],[106270.0,0.15332],[106260.0,0.2164486],[106250.0,0.2789479],[106240.0,0.68801309]],[[106290.0,1.04840094],[106300.0,0.23092053],[106310.0,0.34156321],[106320.0,1.040586],[106330.0,0.29423295]]]
["bitfinex","BTCUSD",1750154659988,[[106250.0,0.15],[106230.0,0.37001139],[106220.0,0.5169104],[106210.0,0.82787698],[106170.0,0.83421953]],[[106260.0,0.54195095],[106270.0,0.34155986],[106280.0,0.22659714],[106290.0,0.85861628],[106300.0,1.97651146]]]
["bitfinex","BTCUSD",1750154678079,[[106230.0,0.00014202],[106210.0,0.15],[106200.0,0.36748183],[106190.0,0.49249854],[106180.0,1.00274936]],[[106240.0,1.32809491],[106250.0,0.42492571],[106260.0,0.42242764],[106270.0,0.36821552],[106280.0,0.99079613]]]
["bitfinex","BTCUSD",1750154737675,[[106150.0,0.03398195],[106140.0,0.03],[106130.0,0.0156],[106120.0,0.1652],[106110.0,0.46593808]],[[106160.0,1.14028156],[106170.0,0.42260336],[106180.0,0.58113538],[106190.0,0.2493814],[106200.0,0.73536613]]]
["bitfinex","BTCUSD",1750154774269,[[106220.0,0.023],[106210.0,0.37553692],[106200.0,0.35882391],[106190.0,1.08574841],[106180.0,0.36255737]],[[106230.0,0.18827073],[106240.0,0.48106917],[106250.0,0.22592084],[106260.0,0.52833696],[106270.0,0.43201566]]]
["bitfinex","BTCUSD",1750154823115,[[106180.0,0.52920136],[106170.0,0.78637007],[106160.0,0.71184386],[106150.0,0.5508283],[106140.0,0.83019371]],[[106190.0,0.01041628],[106200.0,0.22598825],[106210.0,0.42247235],[106220.0,0.56516712],[106230.0,1.17026053]]]
["bitfinex","BTCUSD",1750154853105,[[106180.0,1.1658121],[106170.0,0.58823417],[106160.0,0.66445407],[106150.0,0.76818209],[106140.0,0.96509365]],[[106190.0,0.001],[106200.0,0.02824653],[106210.0,0.19772253],[106220.0,0.51309866],[106230.0,0.78818727]]]
["bitfinex","BTCUSD",1750154928555,[[106180.0,0.00108911],[106160.0,0.47358242],[106150.0,0.32453942],[106140.0,0.6545573],[106110.0,0.85296808]],[[106190.0,1.10494104],[106200.0,0.95370412],[106210.0,0.60275496],[106220.0,0.46308283],[106230.0,0.6893768]]]
["bitfinex","BTCUSD",1750154952893,[[106160.0,0.26067293],[106150.0,0.57255627],[106140.0,0.26623799],[106130.0,0.61538467],[106120.0,0.7026627]],[[106170.0,0.21668068],[106180.0,0.76254431],[106190.0,0.28709139],[106200.0,0.46391812],[106210.0,1.20616512]]]
["bitfinex","BTCUSD",1750154977998,[[106140.0,0.0035789],[106130.0,0.15],[106120.0,0.69272486],[106110.0,0.80242369],[106100.0,1.13222153]],[[106150.0,0.26757224],[106160.0,0.47453365],[106170.0,1.10516005],[106180.0,0.52836075],[106190.0,0.39056768]]]
["bitfinex","BTCUSD",1750155041635,[[106160.0,1.45026214],[106150.0,0.54805716],[106140.0,0.54446164],[106130.0,0.51062692],[106120.0,1.01849448]],[[106170.0,4.727e-05],[106200.0,0.04332],[106210.0,0.02824476],[106220.0,0.54346285],[106230.0,0.83376183]]]
["bitfinex","BTCUSD",1750155059521,[[106160.0,0.46489478],[106150.0,0.85930531],[106140.0,0.29185205],[106130.0,0.60888677],[106120.0,0.89944723]],[[106170.0,0.0596025],[106180.0,0.25051623],[106190.0,0.37557356],[106200.0,1.31447735],[106210.0,0.41526389]]]
["bitfinex","BTCUSD",1750155144671,[[106160.0,0.73957093],[106150.0,0.45451262],[106140.0,0.77951968],[106130.0,0.68856694],[106120.0,1.30103735]],[[106170.0,7.27e-06],[106180.0,0.03766991],[106190.0,0.228359],[106200.0,0.46402093],[106210.0,0.19755589]]]
["bitfinex","BTCUSD",1750155175674,[[106160.0,0.15],[106150.0,0.21667367],[106140.0,0.61119603],[106130.0,0.38844592],[106120.0,1.24923531]],[[106170.0,0.47253283],[106180.0,0.34467956],[106190.0,0.72304201],[106200.0,0.85648161],[106210.0,0.44446286]]]
["bitfinex","BTCUSD",1750155227813,[[106150.0,0.15],[106140.0,0.25598066],[106130.0,0.4416481],[106120.0,0.77253035],[106110.0,0.51962862]],[[106160.0,0.45376693],[106170.0,0.2166724],[106180.0,0.22961559],[106190.0,0.75877045],[106200.0,0.60075313]]]
["bitfinex","BTCUSD",1750155274796,[[106140.0,0.1535789],[106130.0,0.22613477],[106120.0,0.43911737],[106110.0,0.58454861],[106100.0,0.89896942]],[[106150.0,0.21525343],[106160.0,1.20983721],[106170.0,0.76274035],[106180.0,0.21642128],[106190.0,0.548977]]]
["bitfinex","BTCUSD",1750155301892,[[106140.0,0.0035789],[106120.0,0.15],[106110.0,0.03027381],[106100.0,0.6338295],[106090.0,0.43734704]],[[106150.0,1.78766691],[106160.0,0.26715411],[106170.0,0.67501476],[106180.0,0.39633282],[106190.0,0.58662832]]]
["bitfinex","BTCUSD",1750155366002,[[106160.0,1.46217],[106150.0,0.26668962],[106140.0,0.55990491],[106130.0,0.36136811],[106120.0,0.51268821]],[[106170.0,7.27e-06],[106200.0,0.25648774],[106210.0,0.59592018],[106220.0,0.684115],[106270.0,0.19276504]]]
["bitfinex","BTCUSD",1750155387888,[[106180.0,0.15964],[106170.0,0.38543546],[106160.0,0.77226428],[106150.0,0.21981262],[106140.0,0.80609479]],[[106190.0,0.4642145],[106200.0,0.42272718],[106210.0,0.34398879],[106220.0,0.56924898],[106230.0,0.63848281]]]
["bitfinex","BTCUSD",1750155451584,[[106150.0,0.15047315],[106140.0,0.27171513],[106130.0,0.57848405],[106120.0,0.26269374],[106110.0,0.62829157]],[[106160.0,1.28047047],[106170.0,0.46424949],[106180.0,0.21661339],[106190.0,0.46268793],[106200.0,0.74230683]]]
["bitfinex","BTCUSD",1750155476911,[[106140.0,0.51645212],[106130.0,0.47254698],[106120.0,0.27205572],[106110.0,0.98283242],[106100.0,0.36766549]],[[106150.0,0.19941262],[106160.0,0.27138839],[106170.0,0.62628594],[106180.0,1.04991339],[106190.0,0.41268793]]]
["bitfinex","BTCUSD",1750155534740,[[106140.0,0.0035789],[106120.0,0.34788884],[106110.0,0.65340311],[106100.0,0.53220634],[106090.0,1.19822361]],[[106150.0,0.82360965],[106160.0,0.39546839],[106170.0,0.99205487],[106180.0,0.50304414],[106190.0,0.60334024]]]
["bitfinex","BTCUSD",1750155581416,[[106140.0,0.30709396],[106130.0,0.77002548],[106120.0,0.46269342],[106110.0,0.47919427],[106100.0,0.38220634]],[[106150.0,0.21825361],[106160.0,0.66282434],[106170.0,1.06962799],[106180.0,0.21661339],[106190.0,0.46272602]]]
["bitfinex","BTCUSD",1750155605799,[[106140.0,0.0035789],[106130.0,0.6011296],[106120.0,0.68526999],[106110.0,0.20331832],[106100.0,0.57352634]],[[106150.0,0.46532919],[106160.0,0.65965596],[106170.0,1.04133799],[106180.0,0.71554186],[106190.0,0.50334024]]]
["bitfinex","BTCUSD",1750155684122,[[106140.0,1.49979935],[106130.0,0.55224128],[106120.0,0.54375359],[106110.0,0.58760098],[106100.0,0.75600838]],[[106150.0,7.799e-05],[106160.0,0.01047317],[106170.0,0.06123628],[106180.0,0.45089598],[106190.0,0.74282391]]]
["bitfinex","BTCUSD",1750155712881,[[106140.0,0.0035789],[106110.0,0.34393562],[106100.0,0.32708976],[106090.0,0.4286916],[106080.0,0.8520381]],[[106150.0,1.84485269],[106160.0,0.39790918],[106170.0,0.48266028],[106180.0,0.46838453],[106190.0,0.62720893]]]
["bitfinex","BTCUSD",1750155773226,[[106110.0,0.87847396],[106100.0,0.51898278],[106090.0,0.6430598],[106080.0,0.61208534],[106070.0,0.4385854]],[[106120.0,0.00989537],[106130.0,0.45099967],[106140.0,0.2209304],[106150.0,0.34236436],[106160.0,0.38281001]]]
["bitfinex","BTCUSD",1750155799639,[[106140.0,0.62939703],[106130.0,0.39785356],[106120.0,0.80401692],[106110.0,0.40165921],[106100.0,0.47082712]],[[106150.0,0.31236121],[106160.0,0.19839527],[106170.0,0.62986102],[106180.0,0.22606123],[106190.0,0.63155669]]]
["bitfinex","BTCUSD",1750155863517,[[106150.0,0.81884411],[106140.0,0.48263472],[106130.0,0.91947281],[106120.0,0.2479342],[106110.0,0.88438467]],[[106160.0,0.06043797],[106170.0,0.45149821],[106180.0,0.18836385],[106190.0,0.26257353],[106200.0,0.48323284]]]
["bitfinex","BTCUSD",1750155901797,[[106200.0,0.15],[106190.0,0.35343861],[106180.0,0.22601306],[106170.0,0.38834324],[106160.0,0.67380444]],[[106210.0,0.72159382],[106220.0,0.34397617],[106230.0,0.47305721],[106240.0,1.02165352],[106250.0,0.57847379]]]
["bitfinex","BTCUSD",1750155929534,[[106180.0,0.62895157],[106170.0,0.40474324],[106160.0,0.56392517],[106150.0,0.18841262],[106140.0,1.08332262]],[[106190.0,0.30354893],[106200.0,0.2260352],[106210.0,0.19802077],[106220.0,1.21831617],[106230.0,0.45072775]]]
["bitfinex","BTCUSD",1750155968102,[[106160.0,0.33282221],[106150.0,0.49405262],[106140.0,0.73751849],[106130.0,0.18838723],[106120.0,0.29388221]],[[106170.0,0.25176988],[106180.0,0.82835378],[106190.0,0.40114374],[106200.0,1.11486657],[106210.0,0.21650977]]]
["bitfinex","BTCUSD",1750156053587,[[106150.0,0.44001438],[106140.0,0.36674049],[106130.0,0.66438431],[106120.0,0.25304853],[106110.0,1.07439954]],[[106160.0,0.46449],[106170.0,0.42275309],[106180.0,0.42213712],[106190.0,1.05052074],[106200.0,0.48833407]]]
["bitfinex","BTCUSD",1750156145071,[[106140.0,4.727e-05],[106130.0,0.15],[106120.0,0.15504],[106110.0,0.32705462],[106100.0,0.85849305]],[[106150.0,1.26648087],[106160.0,0.68169487],[106170.0,0.4228351],[106180.0,0.31325228],[106190.0,0.33784771]]]
["bitfinex","BTCUSD",1750156178932,[[106140.0,0.36272546],[106130.0,0.92782054],[106120.0,0.46339986],[106110.0,0.65491098],[106100.0,1.00887959]],[[106150.0,0.25721479],[106160.0,0.44160968],[106170.0,0.5605777],[106180.0,1.12080608],[106190.0,0.24550474]]]
["bitfinex","BTCUSD",1750156219523,[[106140.0,4.727e-05],[106130.0,0.15],[106120.0,0.40667878],[106110.0,0.71815909],[106100.0,0.86747957]],[[106150.0,1.05000335],[106160.0,0.64634183],[106170.0,0.6816777],[106180.0,0.97894598],[106190.0,0.37527889]]]
["bitfinex","BTCUSD",1750156301886,[[106140.0,0.15004727],[106130.0,0.36189162],[106120.0,0.22241015],[106110.0,0.75851909],[106100.0,0.84158042]],[[106150.0,0.68736254],[106160.0,0.61773069],[106170.0,0.2166697],[106180.0,1.26895344],[106190.0,0.36114555]]]
["bitfinex","BTCUSD",1750156333984,[[106140.0,0.15004727],[106120.0,0.24115717],[106110.0,0.44822751],[106100.0,0.88190042],[106090.0,0.49081834]],[[106150.0,1.21321354],[106160.0,0.46309069],[106170.0,0.70985514],[106180.0,1.04470081],[106190.0,0.46626074]]]
["bitfinex","BTCUSD",1750156379638,[[106110.0,0.00554963],[106100.0,0.35944],[106090.0,0.24709401],[106080.0,0.30632683],[106070.0,0.4288532]],[[106120.0,0.71058109],[106130.0,0.4001649],[106140.0,1.29667729],[106150.0,0.38757991],[106160.0,0.37822854]]]
["bitfinex","BTCUSD",1750156430448,[[106050.0,0.2362488],[106040.0,0.55643678],[106030.0,0.62388013],[106020.0,0.19799344],[106010.0,0.23745442]],[[106060.0,0.77672363],[106070.0,0.42041042],[106080.0,0.66024855],[106090.0,0.39646704],[106100.0,0.50941312]]]
["bitfinex","BTCUSD",1750156497920,[[106040.0,0.0162009],[106030.0,0.00058135],[106020.0,0.0153],[106010.0,0.1744417],[106000.0,2.31899303]],[[106050.0,1.55990018],[106060.0,0.92400894],[106070.0,0.30428374],[106080.0,0.7597671],[106090.0,0.43437187]]]
["bitfinex","BTCUSD",1750156520442,[[106000.0,2.092683],[105980.0,0.0289],[105970.0,0.21316823],[105960.0,0.3602072],[105950.0,0.18890218]],[[106010.0,1.12095939],[106020.0,0.84165512],[106030.0,0.54210622],[106040.0,0.29496296],[106050.0,0.7156602]]]
["bitfinex","BTCUSD",1750156551444,[[106000.0,1.11715883],[105990.0,0.57336191],[105980.0,0.40171453],[105970.0,0.18873172],[105960.0,0.42601123]],[[106010.0,0.20766905],[106020.0,0.18864365],[106030.0,0.80118931],[106040.0,0.30311679],[106050.0,0.68181262]]]
["bitfinex","BTCUSD",1750156610319,[[106000.0,0.88295015],[105990.0,0.36320646],[105980.0,0.64669186],[105970.0,0.26296044],[105960.0,0.66909123]],[[106010.0,0.79477847],[106020.0,0.64837212],[106030.0,0.2258883],[106040.0,0.84018364],[106050.0,0.85984034]]]
["bitfinex","BTCUSD",1750156631347,[[106000.0,0.87695015],[105980.0,0.013],[105970.0,0.0165],[105960.0,0.17591308],[105950.0,0.66671133]],[[106010.0,1.35116006],[106020.0,0.56705384],[106030.0,0.34786052],[106040.0,0.36800778],[106050.0,0.89502613]]]
["bitfinex","BTCUSD",1750156689008,[[105950.0,0.02963386],[105940.0,0.23142024],[105930.0,0.24428872],[105920.0,0.46121006],[105910.0,0.28199977]],[[105960.0,0.75389304],[105970.0,0.62488188],[105980.0,0.81352703],[105990.0,0.63409441],[106000.0,0.46811523]]]
["bitfinex","BTCUSD",1750156713083,[[105910.0,0.18337588],[105900.0,0.40814749],[105890.0,0.533271],[105880.0,0.38889258],[105870.0,0.84297177]],[[105920.0,0.2077049],[105930.0,0.21113577],[105940.0,0.58742506],[105950.0,0.99428654],[105960.0,0.83645861]]]
["bitfinex","BTCUSD",1750156734980,[[105910.0,0.16697588],[105900.0,0.22662643],[105890.0,0.6798744],[105880.0,0.439372],[105870.0,0.23891092]],[[105920.0,0.59862126],[105930.0,0.282624],[105940.0,0.2689697],[105950.0,0.29214239],[105960.0,0.60194438]]]
["bitfinex","BTCUSD",1750156791736,[[105890.0,0.0191819],[105880.0,0.1669],[105870.0,0.2172459],[105860.0,0.63490383],[105850.0,0.57886611]],[[105900.0,0.50129833],[105910.0,0.39714155],[105920.0,0.8736491],[105930.0,0.21722338],[105940.0,0.60286312]]]
["bitfinex","BTCUSD",1750156824139,[[105850.0,0.00347288],[105840.0,0.16866172],[105830.0,0.24377661],[105820.0,0.2740237],[105810.0,1.24264457]],[[105860.0,0.5121779],[105870.0,0.40564705],[105880.0,0.90192602],[105890.0,0.96400274],[105900.0,0.64765411]]]
["bitfinex","BTCUSD",1750156869652,[[105860.0,0.14844905],[105850.0,0.35831177],[105840.0,0.27398624],[105830.0,0.85009784],[105820.0,0.5054862]],[[105870.0,0.18892705],[105880.0,1.22082602],[105890.0,0.77560704],[105900.0,0.23402341],[105910.0,0.28063825]]]
["bitfinex","BTCUSD",1750156892033,[[105890.0,0.46888988],[105880.0,0.60825702],[105870.0,0.67084464],[105860.0,0.39285785],[105850.0,1.05898158]],[[105900.0,0.22662736],[105910.0,0.4245494],[105920.0,0.29298818],[105930.0,0.8586643],[105940.0,0.43246983]]]
["bitfinex","BTCUSD",1750156948710,[[105890.0,0.00014308],[105870.0,0.15],[105860.0,0.22421929],[105850.0,0.50925596],[105840.0,0.82896447]],[[105900.0,0.85651155],[105910.0,0.53061759],[105920.0,1.07833038],[105930.0,0.402625],[105940.0,0.3896203]]]
["bitfinex","BTCUSD",1750156975006,[[105900.0,0.0161],[105890.0,0.16764308],[105880.0,0.37918643],[105870.0,0.47853787],[105860.0,0.8572845]],[[105910.0,0.5199856],[105920.0,0.42643402],[105930.0,0.83444965],[105940.0,0.43914652],[105950.0,0.25425093]]]
["bitfinex","BTCUSD",1750156996724,[[105900.0,0.12894176],[105890.0,0.39811415],[105880.0,0.33888903],[105870.0,0.77777134],[105860.0,0.28182448]],[[105910.0,0.28436317],[105920.0,0.64507971],[105930.0,1.12124122],[105940.0,0.41139352],[105960.0,0.61491864]]]
["bitfinex","BTCUSD",1750157040081,[[105840.0,0.59433047],[105830.0,0.51312319],[105820.0,0.27616825],[105810.0,1.19344559],[105800.0,0.56975452]],[[105850.0,0.03778752],[105860.0,0.18896013],[105870.0,0.63968132],[105880.0,0.34597734],[105900.0,1.82683264]]]
["bitfinex","BTCUSD",1750157088658,[[105840.0,0.6314024],[105830.0,0.65164737],[105820.0,0.69732464],[105810.0,0.57282472],[105770.0,2.36334892]],[[105850.0,0.20784083],[105860.0,0.2066455],[105870.0,0.43388844],[105880.0,0.61039342],[105890.0,0.68226013]]]
["bitfinex","BTCUSD",1750157151492,[[105860.0,0.002],[105840.0,0.21730738],[105830.0,0.77881591],[105820.0,0.48357071],[105810.0,1.10945857]],[[105870.0,0.42168546],[105880.0,0.72619355],[105890.0,0.19829772],[105900.0,1.16460056],[105910.0,0.29505471]]]
["bitfinex","BTCUSD",1750157173680,[[105820.0,0.00204776],[105810.0,0.00222747],[105800.0,0.028027],[105790.0,0.99532015],[105780.0,0.67227346]],[[105830.0,0.62719653],[105840.0,0.46275345],[105850.0,0.57285806],[105860.0,0.52228016],[105870.0,1.22366774]]]
["bitfinex","BTCUSD",1750157234494,[[105920.0,0.36714464],[105910.0,0.50046386],[105900.0,0.4839642],[105890.0,0.3888739],[105880.0,0.71104946]],[[105930.0,0.19824743],[105940.0,0.2171779],[105950.0,1.06223661],[105960.0,0.21757688],[105970.0,0.25032958]]]
["bitfinex","BTCUSD",1750157254890,[[105920.0,0.001],[105900.0,0.46844591],[105890.0,0.4058739],[105880.0,0.98650861],[105790.0,0.34955191]],[[105930.0,0.53772733],[105940.0,0.44986238],[105950.0,0.62243918],[105960.0,0.9761095],[105970.0,0.33791047]]]
["bitfinex","BTCUSD",1750157281241,[[105920.0,0.001],[105900.0,0.25832284],[105890.0,0.2266466],[105880.0,1.02920504],[105870.0,0.7274246]],[[105930.0,1.33303642],[105940.0,0.24535457],[105950.0,0.76219955],[105960.0,0.72988121],[105970.0,0.42285962]]]
["bitfinex","BTCUSD",1750157333114,[[105890.0,0.75536641],[105880.0,0.18889206],[105870.0,0.86045434],[105860.0,0.68228188],[105850.0,0.60460243]],[[105900.0,0.21718512],[105910.0,0.4023997],[105920.0,0.93352771],[105930.0,0.8102507],[105940.0,0.43152227]]]
["bitfinex","BTCUSD",1750157374492,[[105900.0,0.51046028],[105890.0,0.23494822],[105880.0,0.78088178],[105870.0,0.80799519],[105860.0,0.24839503]],[[105910.0,0.22133958],[105920.0,0.43361892],[105930.0,0.6279737],[105940.0,0.1888289],[105950.0,0.58530869]]]
["bitfinex","BTCUSD",1750157449396,[[105890.0,0.18152485],[105880.0,0.78116314],[105870.0,0.46448456],[105860.0,0.68170669],[105850.0,0.87014251]],[[105900.0,0.18885741],[105910.0,0.58390566],[105920.0,0.2497534],[105930.0,1.37003546],[105940.0,0.28356958]]]
["bitfinex","BTCUSD",1750157471021,[[105920.0,0.47360426],[105910.0,0.22442219],[105900.0,0.23189741],[105890.0,0.52913422],[105880.0,0.57889306]],[[105930.0,0.21712422],[105940.0,0.43373092],[105950.0,0.74270946],[105960.0,0.65508252],[105970.0,0.18880895]]]
["bitfinex","BTCUSD",1750157518995,[[105950.0,0.37280645],[105940.0,0.61217347],[105930.0,0.30752952],[105920.0,0.82166175],[105910.0,0.35745806]],[[105960.0,0.22225047],[105970.0,0.46713873],[105980.0,0.38565188],[105990.0,1.25759009],[106000.0,0.28237658]]]
["bitfinex","BTCUSD",1750157562366,[[105940.0,0.00014305],[105930.0,0.22656381],[105920.0,0.76591153],[105910.0,0.30223031],[105900.0,0.90694914]],[[105950.0,0.46849638],[105960.0,0.41801447],[105970.0,0.52873266],[105980.0,0.7197507],[105990.0,0.47636145]]]
["bitfinex","BTCUSD",1750157587540,[[105930.0,0.004],[105920.0,0.23428598],[105910.0,0.83474124],[105900.0,0.84992829],[105890.0,0.66363329]],[[105940.0,0.65083251],[105950.0,0.23381528],[105960.0,0.42424025],[105970.0,0.60884183],[105980.0,0.78834749]]]
["bitfinex","BTCUSD",1750157655794,[[105920.0,0.00014396],[105900.0,0.1847],[105890.0,0.27389406],[105880.0,0.44322814],[105870.0,0.2644753]],[[105930.0,1.89015706],[105940.0,0.26411508],[105950.0,0.32308087],[105960.0,0.74875466],[105970.0,0.47968787]]]
["bitfinex","BTCUSD",1750157677450,[[105920.0,0.00014396],[105900.0,0.1847],[105890.0,0.07557508],[105880.0,0.47160333],[105870.0,0.2644753]],[[105930.0,1.93827709],[105940.0,0.68970151],[105950.0,0.39185012],[105960.0,0.98906985],[105970.0,0.37490907]]]
["bitfinex","BTCUSD",1750157749473,[[105920.0,0.48958919],[105910.0,0.71380481],[105900.0,0.62422225],[105890.0,0.32047046],[105880.0,0.6071219]],[[105930.0,0.19824411],[105940.0,0.69510273],[105950.0,0.48321655],[105960.0,0.96416474],[105970.0,0.21691871]]]
["bitfinex","BTCUSD",1750157786363,[[105980.0,0.00114396],[105960.0,0.0347],[105950.0,0.50914908],[105940.0,0.36710049],[105930.0,0.49974727]],[[105990.0,1.42544173],[106000.0,0.2262055],[106010.0,0.2950719],[106020.0,0.51830069],[106030.0,0.43253893]]]
["bitfinex","BTCUSD",1750157795826,[[105980.0,0.00114396],[105960.0,0.0346],[105950.0,0.07557508],[105940.0,0.60247041],[105930.0,0.49974727]],[[105990.0,1.66973956],[106000.0,0.28251323],[106010.0,0.28876417],[106020.0,0.51830069],[106030.0,0.43253893]]]
["bitfinex","BTCUSD",1750157863597,[[105980.0,0.50982897],[105970.0,0.28317927],[105960.0,0.54446972],[105950.0,0.27376543],[105940.0,0.81394037]],[[105990.0,0.55780612],[106000.0,0.41365946],[106010.0,0.93461949],[106020.0,0.4746453],[106030.0,0.48183847]]]
["bitfinex","BTCUSD",1750157889863,[[105980.0,0.00214396],[105960.0,0.15],[105950.0,0.72770412],[105940.0,0.77337887],[105930.0,0.355259]],[[105990.0,1.23034768],[106000.0,0.46169552],[106010.0,0.26896316],[106020.0,1.00542913],[106030.0,1.05571419]]]
["bitfinex","BTCUSD",1750157973135,[[106000.0,0.3000091],[105990.0,0.63890665],[105980.0,0.41495961],[105970.0,0.34722948],[105960.0,1.15758687]],[[106010.0,0.20536144],[106020.0,0.78176328],[106030.0,0.39404077],[106040.0,0.93788684],[106050.0,0.51769239]]]
["bitfinex","BTCUSD",1750157996901,[[105980.0,0.84075388],[105970.0,0.35511656],[105960.0,0.97322062],[105950.0,0.36952418],[105940.0,0.66459573]],[[105990.0,0.1981318],[106000.0,0.23192225],[106010.0,0.6186914],[106020.0,0.52872562],[106030.0,0.73853824]]]
["bitfinex","BTCUSD",1750158066791,[[105950.0,0.40354643],[105940.0,0.81718564],[105930.0,0.61370965],[105920.0,0.22933679],[105910.0,0.8047516]],[[105960.0,0.19818781],[105970.0,0.46691599],[105980.0,0.38451485],[105990.0,1.2569347],[106000.0,0.25968567]]]
["bitfinex","BTCUSD",1750158089422,[[105970.0,0.09624176],[105960.0,0.53157438],[105950.0,0.5431633],[105940.0,0.48307463],[105930.0,1.26658832]],[[105980.0,0.46305251],[105990.0,0.57855898],[106000.0,0.37213224],[106010.0,0.18866144],[106020.0,1.18204616]]]
["bitfinex","BTCUSD",1750158130472,[[105950.0,0.15],[105940.0,0.15492],[105930.0,0.28325516],[105920.0,1.00760088],[105910.0,0.36938488]],[[105960.0,0.75591185],[105970.0,0.34365266],[105980.0,0.45213977],[105990.0,0.59970647],[106000.0,1.03842102]]]
["bitfinex","BTCUSD",1750158209091,[[105930.0,4.774e-05],[105910.0,0.07557508],[105890.0,0.70465398],[105880.0,0.59775093],[105870.0,1.13855111]],[[105940.0,1.70435659],[105950.0,0.7385671],[105960.0,1.09750068],[105970.0,0.41375286],[105980.0,0.58904003]]]
["bitfinex","BTCUSD",1750158232118,[[105890.0,0.00047288],[105880.0,0.63625756],[105870.0,0.43926086],[105860.0,0.63366912],[105850.0,0.70994631]],[[105900.0,0.45225203],[105910.0,0.44742909],[105920.0,0.91738426],[105930.0,0.52884807],[105940.0,0.67870646]]]
["bitfinex","BTCUSD",1750158270050,[[105850.0,0.01187421],[105840.0,0.15],[105830.0,0.24137829],[105820.0,0.80030538],[105810.0,0.62907975]],[[105860.0,1.01546378],[105870.0,0.42464995],[105880.0,0.21729166],[105890.0,0.29266176],[105900.0,1.17571007]]]
["bitfinex","BTCUSD",1750158320610,[[105800.0,0.68097549],[105790.0,0.35503285],[105780.0,0.80299696],[105770.0,0.30996302],[105760.0,0.32922322]],[[105810.0,0.02835117],[105820.0,0.69623267],[105830.0,0.49540275],[105840.0,0.25367541],[105850.0,0.26457372]]]
["bitfinex","BTCUSD",1750158395105,[[105870.0,0.00204767],[105860.0,0.15],[105850.0,0.22673275],[105840.0,0.46524397],[105830.0,0.71351921]],[[105880.0,1.03298882],[105890.0,0.19851098],[105900.0,1.14579817],[105910.0,0.31660719],[105920.0,0.34520272]]]
["bitfinex","BTCUSD",1750158414140,[[105880.0,0.30402405],[105870.0,0.64025466],[105860.0,0.38892836],[105850.0,0.23960097],[105840.0,0.73759756]],[[105890.0,0.24981611],[105900.0,0.60960463],[105910.0,0.57015857],[105920.0,0.2644777],[105930.0,0.49549232]]]
["bitfinex","BTCUSD",1750158442646,[[105870.0,0.21080191],[105860.0,0.36726588],[105850.0,0.61183078],[105840.0,0.75086964],[105830.0,0.70124629]],[[105880.0,0.6302082],[105890.0,0.26743222],[105900.0,0.50038171],[105910.0,0.55705011],[105920.0,0.90161049]]]
["bitfinex","BTCUSD",1750158514195,[[105850.0,0.00304759],[105840.0,0.76826025],[105830.0,0.42118229],[105820.0,0.22980018],[105810.0,1.38738146]],[[105860.0,0.23932137],[105870.0,0.45414401],[105880.0,0.72637308],[105890.0,0.19922922],[105900.0,1.03732947]]]
["bitfinex","BTCUSD",1750158537014,[[105800.0,0.45361043],[105790.0,0.45968644],[105780.0,0.48465573],[105770.0,0.41422684],[105760.0,0.42348536]],[[105810.0,0.19846877],[105820.0,0.52900018],[105830.0,0.22069861],[105840.0,0.18899608],[105850.0,0.20353195]]]
["bitfinex","BTCUSD",1750158599827,[[105820.0,0.76435468],[105810.0,0.42488414],[105800.0,0.7356495],[105790.0,0.42351949],[105780.0,0.91697195]],[[105830.0,0.00944831],[105840.0,0.20889225],[105850.0,0.2623911],[105860.0,0.84036994],[105870.0,1.17559061]]]
["bitfinex","BTCUSD",1750158635418,[[105820.0,0.25224176],[105810.0,0.47928485],[105800.0,0.50542869],[105790.0,0.3703287],[105780.0,0.49499691]],[[105830.0,0.53943135],[105840.0,0.45556941],[105850.0,0.91815719],[105860.0,0.29263298],[105870.0,0.81220521]]]
["bitfinex","BTCUSD",1750158719446,[[105810.0,0.59285981],[105800.0,0.5930723],[105790.0,0.4049742],[105780.0,0.63001603],[105770.0,0.95778842]],[[105820.0,0.19845055],[105830.0,0.58975733],[105840.0,0.63067254],[105850.0,0.3886711],[105860.0,0.78596031]]]
["bitfinex","BTCUSD",1750158742883,[[105830.0,0.45512213],[105820.0,0.62240747],[105810.0,0.63420427],[105800.0,0.2891295],[105790.0,0.85559636]],[[105840.0,0.19841251],[105850.0,0.7558311],[105860.0,0.4531379],[105870.0,0.45417065],[105880.0,1.0011752]]]
["bitfinex","BTCUSD",1750158770425,[[105830.0,0.001],[105820.0,0.6220795],[105810.0,0.56081805],[105800.0,0.54974804],[105790.0,0.80555636]],[[105840.0,0.61179628],[105850.0,0.60771065],[105860.0,0.50033566],[105870.0,0.73978898],[105880.0,0.8592963]]]
["bitfinex","BTCUSD",1750158842598,[[105800.0,0.10109359],[105790.0,0.0159314],[105780.0,0.63570157],[105770.0,0.29302556],[105760.0,0.38910723]],[[105810.0,0.63693462],[105820.0,0.74797123],[105830.0,0.2501962],[105840.0,0.73572549],[105850.0,0.29270513]]]
["bitfinex","BTCUSD",1750158896700,[[105800.0,0.10009359],[105790.0,0.0159314],[105780.0,0.05176],[105770.0,0.46193468],[105760.0,0.62492375]],[[105810.0,0.95503468],[105820.0,0.72499405],[105830.0,0.48253703],[105840.0,0.84650529],[105850.0,0.42861166]]]
["bitfinex","BTCUSD",1750158935045,[[105800.0,0.35498304],[105790.0,0.58432218],[105780.0,0.42488817],[105770.0,0.54480843],[105760.0,0.56136003]],[[105810.0,0.5668203],[105820.0,0.33357055],[105830.0,0.42483046],[105840.0,1.10630529],[105850.0,1.18513295]]]
["bitfinex","BTCUSD",1750158959635,[[105810.0,0.73152795],[105800.0,0.20793816],[105790.0,0.54425378],[105780.0,0.47488817],[105770.0,0.25362928]],[[105820.0,0.03779779],[105830.0,0.19846305],[105840.0,0.79708099],[105850.0,0.27426749],[105860.0,0.25434622]]]
["bitfinex","BTCUSD",1750158984422,[[105820.0,0.00104],[105810.0,0.54126985],[105800.0,0.46515832],[105790.0,0.41713484],[105780.0,1.19918817]],[[105830.0,0.26222421],[105840.0,0.94807751],[105850.0,0.27426749],[105860.0,0.68230712],[105870.0,0.73374274]]]
["bitfinex","BTCUSD",1750159035727,[[105740.0,0.33704729],[105730.0,0.58940407],[105720.0,1.00425154],[105710.0,0.5989051],[105700.0,0.64477449]],[[105750.0,0.20903772],[105760.0,0.42501323],[105770.0,0.52829051],[105780.0,0.76491944],[105790.0,0.26468073]]]
["bitfinex","BTCUSD",1750159080225,[[105750.0,0.33464628],[105740.0,0.52470318],[105730.0,0.23916027],[105720.0,1.14815154],[105710.0,0.42945193]],[[105760.0,0.01899941],[105770.0,0.29656815],[105780.0,0.96955661],[105790.0,0.78637073],[105810.0,0.77105725]]]
["bitfinex","BTCUSD",1750159151967,[[105720.0,0.22768697],[105710.0,0.40627623],[105700.0,0.51670686],[105690.0,0.70453314],[105680.0,1.25308929]],[[105730.0,0.37791654],[105740.0,0.48045604],[105750.0,0.77958781],[105760.0,0.19866969],[105770.0,0.83799596]]]
["bitfinex","BTCUSD",1750159177644,[[105720.0,0.0008844],[105710.0,0.48193183],[105700.0,0.42141572],[105690.0,0.69165156],[105680.0,0.34970549]],[[105730.0,0.54461894],[105740.0,0.66571704],[105750.0,0.52996688],[105760.0,0.44120087],[105770.0,0.79530478]]]
["bitfinex","BTCUSD",1750159236370,[[105710.0,0.00777185],[105700.0,0.07274276],[105690.0,0.142363],[105680.0,0.5235789],[105670.0,0.19000638]],[[105720.0,1.06091111],[105730.0,0.21734204],[105740.0,0.31685007],[105750.0,1.23843374],[105760.0,0.55433439]]]
["bitfinex","BTCUSD",1750159260757,[[105710.0,0.03777185],[105700.0,0.08220349],[105690.0,0.57305495],[105680.0,0.24991422],[105670.0,0.49548638]],[[105720.0,0.76616672],[105730.0,0.42497759],[105740.0,0.23600037],[105750.0,0.70451887],[105760.0,0.43554744]]]
["bitfinex","BTCUSD",1750159289060,[[105710.0,0.00777185],[105700.0,0.07274276],[105690.0,0.66533716],[105680.0,0.68573074],[105670.0,0.62434638]],[[105720.0,0.95065548],[105730.0,0.22960107],[105740.0,0.2647346],[105750.0,0.69534725],[105760.0,0.86642206]]]
["bitfinex","BTCUSD",1750159342577,[[105710.0,0.0036956],[105700.0,0.22274276],[105690.0,0.58513376],[105680.0,0.44991413],[105670.0,0.29000638]],[[105720.0,0.80465442],[105730.0,0.18916107],[105740.0,0.2647346],[105750.0,0.48232277],[105760.0,0.86652777]]]
["bitfinex","BTCUSD",1750159386505,[[105710.0,0.0036956],[105700.0,0.43801558],[105690.0,0.56017258],[105680.0,0.44991317],[105670.0,0.53390638]],[[105720.0,0.98951942],[105730.0,0.18916107],[105740.0,0.3050946],[105750.0,0.45391877],[105760.0,1.21640777]]]
["bitfinex","BTCUSD",1750159451810,[[105680.0,0.0636652],[105670.0,0.00073998],[105660.0,0.0321],[105650.0,0.000946],[105640.0,0.60416467]],[[105690.0,1.884147],[105700.0,0.75373708],[105710.0,0.31079006],[105720.0,1.19136914],[105730.0,0.48536166]]]
["bitfinex","BTCUSD",1750159490751,[[105630.0,0.39651657],[105620.0,0.45404821],[105610.0,0.57957252],[105600.0,1.28979245],[105590.0,0.23030518]],[[105640.0,0.34731693],[105650.0,0.22952045],[105660.0,0.51707838],[105670.0,0.57380761],[105680.0,0.42569579]]]
["bitfinex","BTCUSD",1750159555403,[[105670.0,0.0010893],[105630.0,0.6559808],[105620.0,0.62926088],[105610.0,1.44066908],[105590.0,0.66845864]],[[105680.0,1.96668709],[105690.0,0.57094816],[105700.0,0.72613268],[105710.0,0.46484188],[105720.0,0.5259012]]]
["bitfinex","BTCUSD",1750159578376,[[105670.0,0.0010893],[105650.0,0.015],[105640.0,0.46104313],[105630.0,0.35782934],[105620.0,0.8772395]],[[105680.0,2.04690651],[105690.0,0.21765166],[105700.0,1.02850568],[105710.0,0.32121638],[105720.0,1.07423704]]]
["bitfinex","BTCUSD",1750159640194,[[105640.0,4e-05],[105630.0,0.0184892],[105620.0,0.05004],[105610.0,5.073e-05],[105600.0,0.04214]],[[105650.0,1.52420217],[105660.0,1.4206005],[105670.0,0.55900205],[105680.0,1.3267341],[105690.0,0.41974878]]]
["bitfinex","BTCUSD",1750159669449,[[105630.0,0.00149347],[105620.0,0.08014],[105610.0,0.22730047],[105600.0,0.44569294],[105590.0,0.74762295]],[[105640.0,1.03809635],[105650.0,0.19978357],[105660.0,0.44051752],[105670.0,0.4931428],[105680.0,1.83886777]]]
["bitfinex","BTCUSD",1750159695125,[[105630.0,0.00153347],[105620.0,0.05004],[105610.0,0.03215073],[105600.0,0.21847206],[105590.0,0.42687296]],[[105640.0,1.52016685],[105650.0,0.18338357],[105660.0,0.46876037],[105670.0,0.56398309],[105680.0,1.49079167]]]
["bitfinex","BTCUSD",1750159766318,[[105620.0,0.06420653],[105610.0,0.19889539],[105600.0,0.45537784],[105590.0,0.54682319],[105580.0,0.3994694]],[[105630.0,0.96486868],[105640.0,0.2593331],[105650.0,0.47473865],[105660.0,0.94774972],[105670.0,0.37853054]]]
["bitfinex","BTCUSD",1750159802965,[[105620.0,0.02714476],[105610.0,5.073e-05],[105600.0,0.01014],[105590.0,0.00077171],[105580.0,0.64696993]],[[105630.0,1.50346078],[105640.0,0.52073467],[105650.0,0.86371291],[105660.0,1.17500579],[105670.0,0.58277431]]]
["bitfinex","BTCUSD",1750159815189,[[105620.0,0.02714476],[105610.0,0.01555073],[105600.0,0.25240984],[105590.0,0.42706527],[105580.0,0.34946697]],[[105630.0,1.49878243],[105640.0,0.2486131],[105650.0,0.26389969],[105660.0,0.5066418],[105670.0,0.62145317]]]
["bitfinex","BTCUSD",1750159882340,[[105670.0,1.37208912],[105660.0,0.98929959],[105650.0,0.19227024],[105640.0,0.77549241],[105630.0,0.77442567]],[[105680.0,0.94200775],[105700.0,0.00945993],[105710.0,0.24947647],[105720.0,0.77113858],[105730.0,0.41455685]]]
["bitfinex","BTCUSD",1750159905303,[[105670.0,1.38088912],[105660.0,1.0746296],[105650.0,0.4239649],[105640.0,0.67483241],[105630.0,0.86847661]],[[105680.0,0.90444839],[105690.0,0.0322],[105700.0,0.01892048],[105710.0,0.42608014],[105720.0,0.74205262]]]
["bitfinex","BTCUSD",1750159978908,[[105670.0,1.35212273],[105660.0,1.0618538],[105650.0,0.39987998],[105640.0,0.50605733],[105630.0,0.82997074]],[[105680.0,0.15693758],[105700.0,0.02838051],[105710.0,0.4260796],[105720.0,0.42606247],[105730.0,0.34998389]]]
["bitfinex","BTCUSD",1750160004290,[[105690.0,0.66713577],[105680.0,0.62611677],[105670.0,1.07161625],[105660.0,0.68016729],[105650.0,0.41784532]],[[105700.0,0.0322],[105710.0,0.45445787],[105720.0,0.46694247],[105730.0,0.34504196],[105740.0,0.53930892]]]
["bitfinex","BTCUSD",1750160087875,[[105690.0,0.07570467],[105670.0,0.2837703],[105660.0,0.54183101],[105650.0,0.61761168],[105640.0,0.86837063]],[[105700.0,0.62565409],[105710.0,0.56995685],[105720.0,0.4540498],[105730.0,0.68246196],[105740.0,0.35357632]]]
["bitfinex","BTCUSD",1750160103760,[[105690.0,0.20484643],[105680.0,0.21763651],[105670.0,0.80695037],[105660.0,0.42569796],[105650.0,1.05582218]],[[105700.0,0.63299944],[105710.0,0.71449685],[105720.0,0.76560681],[105730.0,0.41728834],[105740.0,0.25139837]]]
["bitfinex","BTCUSD",1750160140952,[[105690.0,0.44088669],[105680.0,0.47309944],[105670.0,0.41484173],[105660.0,0.79596738],[105650.0,0.79297611]],[[105700.0,0.3652321],[105710.0,0.49466893],[105720.0,0.79412927],[105730.0,0.24836834],[105740.0,1.16661778]]]
["bitfinex","BTCUSD",1750160210749,[[105650.0,0.00504755],[105640.0,0.05113213],[105630.0,0.82568796],[105620.0,0.77062706],[105610.0,0.34848096]],[[105660.0,0.46635083],[105670.0,0.38530847],[105680.0,0.19899364],[105690.0,0.94735092],[105700.0,0.5437556]]]
["bitfinex","BTCUSD",1750160242969,[[105650.0,0.59555421],[105640.0,0.49472116],[105630.0,0.50131126],[105620.0,1.27815546],[105610.0,0.46149762]],[[105660.0,0.1987507],[105670.0,0.18926847],[105680.0,1.00425394],[105690.0,0.94735492],[105700.0,0.21735556]]]
["bitfinex","BTCUSD",1750160325649,[[105650.0,0.82011927],[105640.0,0.57592632],[105630.0,0.26491096],[105620.0,1.15188119],[105610.0,0.82421801]],[[105660.0,0.02839179],[105670.0,0.18926847],[105680.0,1.15776319],[105690.0,0.55765262],[105700.0,0.65392029]]]
["bitfinex","BTCUSD",1750160355579,[[105690.0,0.09624176],[105680.0,0.20817507],[105670.0,0.54481089],[105660.0,0.81397074],[105650.0,0.35980307]],[[105700.0,0.86585177],[105710.0,0.22951685],[105720.0,0.97078393],[105730.0,0.68254054],[105740.0,1.02687007]]]
["bitfinex","BTCUSD",1750160423705,[[105650.0,0.00201939],[105630.0,0.0179],[105620.0,0.05012476],[105610.0,0.45287411],[105600.0,0.45039378]],[[105660.0,1.89670628],[105670.0,0.25495807],[105680.0,0.38445765],[105690.0,0.60065815],[105700.0,0.3136538]]]
["bitfinex","BTCUSD",1750160445842,[[105600.0,0.01014],[105590.0,0.00077171],[105580.0,0.04474],[105570.0,0.07557508],[105560.0,0.21838564]],[[105610.0,1.47293304],[105620.0,0.69719892],[105630.0,0.9414188],[105640.0,0.47007292],[105650.0,0.37998515]]]
["bitfinex","BTCUSD",1750160473199,[[105600.0,0.37272194],[105590.0,0.19965277],[105580.0,0.58588719],[105570.0,0.68385506],[105560.0,0.29944652]],[[105610.0,0.47579418],[105620.0,0.39356546],[105630.0,0.48227154],[105640.0,0.63312144],[105650.0,0.88058621]]]
["bitfinex","BTCUSD",1750160543692,[[105600.0,0.89356283],[105590.0,0.62660148],[105580.0,0.37236571],[105570.0,0.58606967],[105560.0,0.63806747]],[[105610.0,0.03460937],[105620.0,0.45417988],[105630.0,0.5204835],[105640.0,0.22601198],[105650.0,0.4594557]]]
["bitfinex","BTCUSD",1750160593754,[[105600.0,0.05194],[105590.0,0.20912357],[105580.0,0.35394901],[105570.0,0.62465483],[105560.0,0.92918378]],[[105610.0,0.96060471],[105620.0,0.46368806],[105630.0,0.22734365],[105640.0,0.94772398],[105650.0,0.61387682]]]
["bitfinex","BTCUSD",1750160647079,[[105590.0,0.00047471],[105580.0,0.23735301],[105570.0,0.23731927],[105560.0,1.08063991],[105550.0,0.4795204]],[[105600.0,0.46666732],[105610.0,0.18939226],[105620.0,0.52935807],[105630.0,0.53979212],[105640.0,0.99837437]]]
["bitfinex","BTCUSD",1750160678122,[[105570.0,0.34457735],[105560.0,0.76531346],[105550.0,0.49335452],[105540.0,0.85630258],[105530.0,1.15610172]],[[105580.0,0.22731523],[105590.0,0.43211728],[105600.0,0.45470546],[105610.0,0.78670834],[105620.0,0.52935807]]]
["bitfinex","BTCUSD",1750160715116,[[105570.0,0.57097491],[105560.0,0.63467227],[105550.0,0.64840593],[105540.0,1.01667805],[105530.0,0.99562706]],[[105580.0,0.22731523],[105590.0,0.67246303],[105600.0,0.48312527],[105610.0,0.75826734],[105620.0,0.99459084]]]
["bitfinex","BTCUSD",1750160787029,[[105570.0,0.35620584],[105560.0,0.5904518],[105550.0,0.61997955],[105540.0,0.90998626],[105530.0,1.17766172]],[[105580.0,0.21784401],[105590.0,0.73260126],[105600.0,0.49862753],[105610.0,0.91125226],[105620.0,0.45448318]]]
["bitfinex","BTCUSD",1750160819014,[[105570.0,0.001],[105560.0,0.23733707],[105550.0,0.47253022],[105540.0,1.07983856],[105530.0,0.94619476]],[[105580.0,0.7323808],[105590.0,0.69284126],[105600.0,0.45452753],[105610.0,0.82945255],[105620.0,1.23774017]]]
["bitfinex","BTCUSD",1750160900526,[[105620.0,0.32347089],[105610.0,0.37256399],[105600.0,0.35777765],[105590.0,0.89415164],[105580.0,0.62300981]],[[105630.0,0.51884136],[105640.0,0.34334008],[105650.0,0.63338728],[105660.0,0.65435766],[105670.0,0.77774232]]]
["bitfinex","BTCUSD",1750160971263,[[105610.0,0.60787194],[105600.0,0.73007008],[105590.0,0.46498695],[105580.0,0.61984215],[105570.0,1.12346677]],[[105620.0,0.03786926],[105630.0,0.47525939],[105640.0,0.60774319],[105650.0,1.11575728],[105660.0,0.68283149]]]
["bitfinex","BTCUSD",1750161015473,[[105590.0,0.5868542],[105580.0,0.50321344],[105570.0,0.51161618],[105560.0,0.73298539],[105550.0,0.79743864]],[[105600.0,0.00946906],[105610.0,0.1991202],[105620.0,0.84088795],[105630.0,0.94796602],[105640.0,0.38950008]]]
["bitfinex","BTCUSD",1750161048065,[[105580.0,0.25311462],[105570.0,0.64875782],[105560.0,0.44565982],[105550.0,0.78748164],[105540.0,1.1022947]],[[105590.0,0.44293403],[105600.0,0.63765609],[105610.0,0.1991202],[105620.0,0.87029331],[105630.0,0.75333746]]]
["bitfinex","BTCUSD",1750161090831,[[105580.0,0.76248179],[105570.0,0.33944775],[105560.0,0.64565982],[105550.0,1.13102164],[105540.0,0.5583947]],[[105590.0,0.04735052],[105600.0,0.42631609],[105610.0,0.4289602],[105620.0,0.84185531],[105630.0,0.74428202]]]
["bitfinex","BTCUSD",1750161157166,[[105580.0,0.50838686],[105570.0,0.59566991],[105560.0,0.63184117],[105550.0,0.33817292],[105540.0,0.888999]],[[105590.0,0.21829622],[105600.0,0.50249609],[105610.0,0.69291804],[105620.0,0.53029331],[105630.0,0.20892246]]]
["bitfinex","BTCUSD",1750161183231,[[105580.0,0.50852392],[105570.0,0.38596293],[105560.0,0.63184117],[105550.0,0.50420262],[105540.0,1.00494269]],[[105590.0,0.21829649],[105600.0,0.48369609],[105610.0,0.71147804],[105620.0,0.50185531],[105630.0,0.30331627]]]
["bitfinex","BTCUSD",1750161254542,[[105560.0,0.00745375],[105550.0,0.75049372],[105540.0,0.45384447],[105530.0,0.78721656],[105520.0,1.13271666]],[[105570.0,0.46417116],[105580.0,0.66337652],[105590.0,0.52988499],[105600.0,0.57280057],[105610.0,0.77531814]]]
["bitfinex","BTCUSD",1750161266910,[[105560.0,0.49350042],[105550.0,0.54950498],[105540.0,0.63564447],[105530.0,0.85534056],[105520.0,0.96459066]],[[105570.0,0.4547866],[105580.0,0.65185052],[105590.0,0.55832799],[105600.0,0.54456925],[105610.0,0.68763745]]]
["bitfinex","BTCUSD",1750161352760,[[105660.0,0.21767818],[105650.0,0.47543504],[105640.0,0.44334874],[105630.0,0.57626666],[105620.0,0.49355253]],[[105670.0,0.96130217],[105680.0,0.42291271],[105690.0,0.6262759],[105700.0,0.2605001],[105710.0,0.27702219]]]
["bitfinex","BTCUSD",1750161384078,[[105660.0,0.50720345],[105650.0,0.2052043],[105640.0,0.60479689],[105630.0,0.58447959],[105620.0,1.22720581]],[[105670.0,0.00946297],[105680.0,0.46973951],[105690.0,0.61819129],[105700.0,0.56901715],[105710.0,0.75350764]]]
["bitfinex","BTCUSD",1750161423365,[[105680.0,0.2939613],[105670.0,0.53893159],[105660.0,0.73968775],[105650.0,0.27426889],[105640.0,0.78853943]],[[105690.0,0.38110371],[105700.0,0.46001851],[105710.0,0.68755533],[105720.0,0.5347194],[105730.0,0.54576429]]]
["bitfinex","BTCUSD",1750161479689,[[105710.0,0.22901813],[105700.0,0.38805744],[105690.0,0.51811336],[105680.0,0.96845436],[105670.0,0.40931125]],[[105720.0,0.29083952],[105730.0,0.36930787],[105740.0,0.23372691],[105750.0,0.45395124],[105760.0,0.6220646]]]
["bitfinex","BTCUSD",1750161503161,[[105710.0,0.052],[105700.0,0.26175054],[105690.0,0.68274607],[105680.0,0.72877506],[105670.0,0.39907125]],[[105720.0,0.61908458],[105730.0,0.21654787],[105740.0,0.57703676],[105750.0,0.74143645],[105760.0,0.39543807]]]
["bitfinex","BTCUSD",1750161587306,[[105710.0,0.29241644],[105700.0,0.46189357],[105690.0,0.65117549],[105680.0,0.3065663],[105670.0,0.38771925]],[[105720.0,0.4459045],[105730.0,0.42063487],[105740.0,1.06308691],[105750.0,0.50625259],[105760.0,0.54566807]]]
["bitfinex","BTCUSD",1750161620627,[[105660.0,0.0436],[105650.0,0.07557508],[105640.0,0.20825254],[105630.0,0.26491165],[105620.0,1.07140843]],[[105670.0,0.65041028],[105680.0,0.55768877],[105690.0,0.44021994],[105700.0,0.4783324],[105710.0,0.23919685]]]
["bitfinex","BTCUSD",1750161677490,[[105670.0,0.2344318],[105660.0,0.23714124],[105650.0,0.50127707],[105640.0,0.68309555],[105630.0,0.69095253]],[[105680.0,0.19125056],[105690.0,0.4000162],[105700.0,0.96663225],[105710.0,0.55749655],[105720.0,0.72339013]]]
["bitfinex","BTCUSD",1750161705827,[[105670.0,0.3339043],[105660.0,0.37257368],[105650.0,0.68253573],[105640.0,0.72929555],[105630.0,0.66382611]],[[105680.0,0.62168969],[105690.0,0.2065762],[105700.0,0.76653225],[105710.0,0.59522948],[105720.0,0.8856172]]]
["bitfinex","BTCUSD",1750161762019,[[105680.0,0.74289795],[105670.0,0.49820313],[105660.0,1.04696615],[105650.0,0.7316458],[105640.0,0.4537564]],[[105690.0,4.73e-05],[105700.0,0.01891995],[105710.0,0.47578509],[105720.0,0.84573993],[105730.0,1.0376377]]]
["bitfinex","BTCUSD",1750161791923,[[105670.0,0.38110439],[105660.0,0.21821308],[105650.0,0.65675726],[105640.0,0.18932176],[105630.0,0.99131253]],[[105680.0,0.96772969],[105690.0,0.18927996],[105700.0,0.77887814],[105710.0,0.52042646],[105720.0,0.46802229]]]
["bitfinex","BTCUSD",1750161819145,[[105680.0,0.23987524],[105670.0,0.51302637],[105660.0,0.43567922],[105650.0,0.41487813],[105640.0,0.38932176]],[[105690.0,0.81566063],[105700.0,0.37797868],[105710.0,0.76408246],[105720.0,0.90605607],[105730.0,0.29582302]]]
["bitfinex","BTCUSD",1750161895325,[[105680.0,0.90505994],[105670.0,0.36921585],[105660.0,0.75853377],[105650.0,1.27809009],[105640.0,0.41766963]],[[105690.0,4.73e-05],[105700.0,0.00494143],[105710.0,0.07774717],[105720.0,0.82197872],[105730.0,0.24672011]]]
["bitfinex","BTCUSD",1750161923132,[[105680.0,0.38581551],[105670.0,0.36081594],[105660.0,0.43567922],[105650.0,0.82804827],[105640.0,0.52677403]],[[105690.0,0.45823179],[105700.0,0.22949475],[105710.0,0.37518794],[105720.0,1.3067743],[105730.0,0.33433058]]]
["bitfinex","BTCUSD",1750161993305,[[105700.0,0.7642576],[105690.0,0.33923266],[105680.0,0.84198944],[105670.0,0.89761235],[105660.0,0.56790019]],[[105710.0,4.732e-05],[105730.0,0.29905841],[105740.0,0.59518962],[105750.0,0.94788078],[105770.0,0.60672207]]]
["bitfinex","BTCUSD",1750162016484,[[105760.0,0.38128736],[105750.0,0.23218083],[105740.0,0.33912692],[105730.0,0.72947426],[105720.0,0.84149852]],[[105770.0,0.26480829],[105780.0,0.48731207],[105790.0,0.38139773],[105800.0,0.53903951],[105810.0,0.81305761]]]
["bitfinex","BTCUSD",1750162033720,[[105790.0,0.21741076],[105780.0,0.22487764],[105770.0,0.70043924],[105760.0,0.33910741],[105750.0,0.63308537]],[[105800.0,0.04082727],[105810.0,0.53355286],[105820.0,0.22725267],[105830.0,0.7432653],[105840.0,0.59043236]]]
["bitfinex","BTCUSD",1750162101233,[[105780.0,0.001],[105770.0,0.19854393],[105760.0,0.262927],[105750.0,0.42142037],[105740.0,0.57507688]],[[105790.0,1.06161051],[105800.0,0.21742591],[105810.0,0.5491506],[105820.0,0.4267285],[105830.0,0.2645979]]]
["bitfinex","BTCUSD",1750162124969,[[105760.0,0.03507324],[105750.0,0.30252451],[105740.0,0.58159688],[105730.0,0.41466766],[105720.0,0.98416035]],[[105770.0,1.02053081],[105780.0,0.45343319],[105790.0,0.52909546],[105800.0,0.4673821],[105810.0,0.51928012]]]
["bitfinex","BTCUSD",1750162180904,[[105760.0,0.2522464],[105750.0,0.44045024],[105740.0,0.42519238],[105730.0,0.26466766],[105720.0,1.14975067]],[[105770.0,0.81721295],[105780.0,0.43664319],[105790.0,0.51815768],[105800.0,0.4171821],[105810.0,0.78338846]]]
["bitfinex","BTCUSD",1750162229852,[[105790.0,0.34609006],[105780.0,0.58037386],[105770.0,0.26464828],[105760.0,0.90953211],[105750.0,0.40002235]],[[105800.0,0.07738772],[105810.0,0.6124265],[105820.0,0.81678972],[105830.0,0.2745986],[105840.0,0.7813817]]]
["bitfinex","BTCUSD",1750162252240,[[105800.0,0.64473805],[105790.0,0.56978886],[105780.0,1.12837482],[105770.0,0.37918913],[105760.0,0.34971754]],[[105810.0,0.1590543],[105830.0,0.07815706],[105840.0,0.75944287],[105850.0,0.23033743],[105860.0,0.45349567]]]
["bitfinex","BTCUSD",1750162317416,[[105830.0,0.03313412],[105820.0,0.21733306],[105810.0,0.50054105],[105800.0,0.22788632],[105780.0,0.7649541]],[[105840.0,0.96987216],[105850.0,0.28518838],[105860.0,0.28377605],[105870.0,0.46771267],[105880.0,1.08225168]]]
["bitfinex","BTCUSD",1750162344616,[[105850.0,0.2598345],[105840.0,0.43439153],[105830.0,0.41969153],[105820.0,0.21668835],[105810.0,0.9733546]],[[105860.0,0.04984563],[105870.0,0.61767191],[105880.0,1.26484667],[105890.0,0.23713218],[105900.0,0.70842851]]]
["bitfinex","BTCUSD",1750162408929,[[105870.0,0.07571692],[105860.0,0.0159],[105850.0,0.29006789],[105840.0,0.20779339],[105830.0,0.50048508]],[[105880.0,0.89099328],[105890.0,0.80199004],[105900.0,1.1118421],[105910.0,0.41396284],[105920.0,0.4206422]]]
["bitfinex","BTCUSD",1750162433088,[[105850.0,0.22016662],[105840.0,0.226739],[105830.0,0.26455666],[105820.0,0.58077467],[105810.0,0.85049515]],[[105860.0,1.087083],[105870.0,0.62450672],[105880.0,0.74331155],[105890.0,0.4204213],[105900.0,0.56508047]]]
["bitfinex","BTCUSD",1750162484525,[[105850.0,0.23219395],[105840.0,0.21730661],[105830.0,0.41987666],[105820.0,0.1889152],[105810.0,0.61451568]],[[105860.0,0.72576877],[105870.0,0.62454672],[105880.0,0.7155465],[105890.0,0.45533044],[105900.0,0.6101459]]]
["bitfinex","BTCUSD",1750162527018,[[105810.0,0.03213412],[105790.0,0.53827697],[105780.0,0.18907127],[105770.0,0.26466449],[105760.0,0.53902944]],[[105820.0,1.35949643],[105830.0,0.19391979],[105840.0,0.65644674],[105850.0,0.31906113],[105860.0,0.49145783]]]
["bitfinex","BTCUSD",1750162551059,[[105810.0,0.00013412],[105800.0,0.0324],[105790.0,0.07557508],[105780.0,0.1985245],[105770.0,0.28357227]],[[105820.0,1.50557905],[105830.0,0.35386126],[105840.0,0.57484674],[105850.0,0.32830132],[105860.0,0.52898206]]]
["bitfinex","BTCUSD",1750162628890,[[105830.0,0.003],[105820.0,0.0151],[105810.0,0.30807869],[105800.0,0.58943865],[105790.0,0.41462841]],[[105840.0,0.91681948],[105850.0,0.91174122],[105860.0,0.25473892],[105870.0,0.75998875],[105880.0,0.46913747]]]
["bitfinex","BTCUSD",1750162647713,[[105830.0,0.003],[105820.0,0.0317],[105810.0,0.31197544],[105800.0,0.42490766],[105790.0,0.41966841]],[[105840.0,1.12218889],[105850.0,0.72974237],[105860.0,0.45473892],[105870.0,0.70998875],[105880.0,0.46913747]]]
["bitfinex","BTCUSD",1750162715831,[[105800.0,0.49471507],[105790.0,0.27407708],[105780.0,0.42494481],[105770.0,0.76962408],[105760.0,0.33323562]],[[105810.0,0.27663102],[105820.0,0.34392018],[105830.0,0.76487179],[105840.0,0.65787663],[105850.0,0.79471781]]]
["bitfinex","BTCUSD",1750162742906,[[105790.0,0.01514189],[105780.0,0.0153],[105770.0,0.51944547],[105760.0,0.18904047],[105750.0,0.65045939]],[[105800.0,1.06584253],[105810.0,0.72474746],[105820.0,0.24878918],[105830.0,0.30503313],[105840.0,0.88609571]]]
["bitfinex","BTCUSD",1750162799925,[[105800.0,0.0194],[105790.0,0.10136965],[105780.0,0.4439692],[105770.0,0.41942408],[105760.0,0.91505152]],[[105810.0,1.09453975],[105820.0,0.44009197],[105830.0,0.31344494],[105840.0,0.68155734],[105850.0,0.3358475]]]
["bitfinex","BTCUSD",1750162836518,[[105760.0,0.0185],[105750.0,0.0166],[105740.0,0.21750662],[105730.0,0.51020598],[105720.0,0.34381733]],[[105770.0,1.09714764],[105780.0,0.45613295],[105790.0,0.72518872],[105800.0,0.57974084],[105810.0,0.83049643]]]
["bitfinex","BTCUSD",1750162865168,[[105750.0,0.00147324],[105740.0,0.0316],[105730.0,0.07557508],[105720.0,0.46318273],[105710.0,0.33908227]],[[105760.0,1.95780251],[105770.0,0.28295298],[105780.0,0.84626668],[105790.0,0.53392134],[105800.0,1.08840476]]]
["bitfinex","BTCUSD",1750162959662,[[105770.0,0.60254037],[105760.0,0.34346741],[105750.0,0.65080649],[105740.0,0.96300726],[105730.0,0.34813583]],[[105780.0,0.1642641],[105790.0,0.03020999],[105800.0,0.3928112],[105810.0,0.26256348],[105820.0,0.54408362]]]
["bitfinex","BTCUSD",1750162972331,[[105780.0,0.40274378],[105770.0,0.18908953],[105760.0,0.42521353],[105750.0,0.65080649],[105740.0,1.05256726]],[[105790.0,0.45837078],[105800.0,0.2887885],[105810.0,0.6081616],[105820.0,1.02238362],[105830.0,0.27466758]]]
["bitfinex","BTCUSD",1750163047302,[[105810.0,0.21781658],[105800.0,0.22373798],[105790.0,0.68796166],[105780.0,0.50075285],[105770.0,0.67908299]],[[105820.0,0.1910277],[105830.0,0.52148811],[105840.0,1.12462989],[105850.0,0.38689943],[105860.0,0.31723746]]]
["bitfinex","BTCUSD",1750163071972,[[105810.0,0.00027903],[105790.0,0.19850477],[105780.0,0.31465272],[105770.0,0.57914911],[105760.0,0.38910689]],[[105820.0,1.13068448],[105830.0,0.37892461],[105840.0,1.04509031],[105850.0,0.50014118],[105860.0,0.43862341]]]
["bitfinex","BTCUSD",1750163108767,[[105810.0,0.00027902],[105790.0,0.10737508],[105780.0,0.44408407],[105770.0,0.26465807],[105760.0,0.22890689]],[[105820.0,1.11981787],[105830.0,0.68242478],[105840.0,0.46415295],[105850.0,0.60237731],[105860.0,0.42877224]]]
["bitfinex","BTCUSD",1750163170136,[[105810.0,0.03171983],[105780.0,0.22688327],[105770.0,0.50076419],[105760.0,0.18910689],[105750.0,1.33886777]],[[105820.0,1.46847083],[105830.0,0.22679513],[105840.0,0.76662181],[105850.0,0.31932129],[105860.0,0.52294813]]]
["bitfinex","BTCUSD",1750163197230,[[105770.0,0.03363075],[105750.0,0.5481259],[105740.0,0.57917527],[105730.0,0.61465343],[105720.0,0.72956139]],[[105780.0,1.37856003],[105790.0,0.18907002],[105800.0,0.75467103],[105810.0,0.33319393],[105820.0,1.23627597]]]
["bitfinex","BTCUSD",1750163273017,[[105780.0,0.02007258],[105770.0,0.01607236],[105760.0,0.20801667],[105750.0,0.51026819],[105740.0,0.57906044]],[[105790.0,1.30158797],[105800.0,0.49822822],[105810.0,0.27127358],[105820.0,1.21814619],[105830.0,0.46926109]]]
["bitfinex","BTCUSD",1750163312572,[[105780.0,0.00377258],[105770.0,0.01687236],[105760.0,0.0154],[105750.0,0.07557508],[105740.0,0.45355039]],[[105790.0,1.48545148],[105800.0,0.52260357],[105810.0,0.49528358],[105820.0,1.17268052],[105830.0,0.28809627]]]
["bitfinex","BTCUSD",1750163399348,[[105770.0,0.03094518],[105740.0,0.2080549],[105730.0,0.26473591],[105720.0,0.18913453],[105710.0,0.80706324]],[[105780.0,1.34611779],[105790.0,0.18905378],[105800.0,0.67038997],[105810.0,0.36953038],[105820.0,0.89733981]]]
["bitfinex","BTCUSD",1750163418477,[[105770.0,0.03227236],[105760.0,0.21747107],[105750.0,0.18912486],[105740.0,0.66028705],[105730.0,0.52911361]],[[105780.0,1.06304322],[105790.0,0.21744978],[105800.0,0.21716572],[105810.0,0.47074871],[105820.0,0.37914074]]]
["bitfinex","BTCUSD",1750163457790,[[105740.0,0.00304735],[105730.0,0.0311],[105710.0,0.30255996],[105700.0,0.43491233],[105690.0,0.49369023]],[[105750.0,1.46617548],[105760.0,0.37092363],[105770.0,0.239121],[105780.0,0.72141989],[105790.0,0.18905378]]]
["bitfinex","BTCUSD",1750163510092,[[105700.0,0.48649489],[105690.0,0.44435209],[105680.0,0.28512467],[105670.0,0.81680267],[105660.0,0.9965165]],[[105710.0,0.01939032],[105720.0,0.42625563],[105730.0,0.59062832],[105740.0,0.20455931],[105750.0,0.74637496]]]
["bitfinex","BTCUSD",1750163532839,[[105740.0,0.0172],[105730.0,0.0158],[105720.0,0.20806169],[105710.0,0.58307209],[105700.0,2.70203159]],[[105750.0,0.89245576],[105760.0,0.40490363],[105770.0,0.47654022],[105780.0,0.42534983],[105790.0,0.43917774]]]
["bitfinex","BTCUSD",1750163593029,[[105720.0,8.919e-05],[105700.0,2.0],[105690.0,0.23865392],[105680.0,0.36767007],[105670.0,0.34677879]],[[105730.0,1.12050856],[105740.0,0.32088792],[105750.0,0.42544437],[105760.0,0.56448249],[105770.0,0.18909767]]]
["bitfinex","BTCUSD",1750163621698,[[105720.0,0.6524814],[105710.0,0.20827727],[105700.0,2.18921408],[105690.0,0.87555098],[105680.0,0.62512515]],[[105730.0,0.003],[105740.0,0.05129644],[105750.0,0.3659856],[105760.0,0.65374949],[105770.0,0.6350136]]]
["bitfinex","BTCUSD",1750163687407,[[105720.0,8.919e-05],[105700.0,2.23269592],[105690.0,0.45150646],[105680.0,0.4416146],[105670.0,0.66853201]],[[105730.0,0.94151304],[105740.0,0.61041393],[105750.0,0.49146499],[105760.0,0.7055709],[105770.0,0.3401311]]]
["bitfinex","BTCUSD",1750163731482,[[105770.0,0.65089964],[105760.0,0.24914774],[105750.0,0.5216807],[105740.0,0.66450393],[105730.0,0.71624316]],[[105780.0,0.00208943],[105790.0,0.03780976],[105800.0,0.44102524],[105810.0,0.84668255],[105820.0,0.52747188]]]
["bitfinex","BTCUSD",1750163734273,[[105770.0,0.41442599],[105760.0,0.48546139],[105750.0,0.5216807],[105740.0,0.79007901],[105730.0,0.66624316]],[[105780.0,8.943e-05],[105790.0,0.2268634],[105800.0,0.45057728],[105810.0,0.71850105],[105820.0,0.68359188]]]
["bitfinex","BTCUSD",1750163813568,[[105720.0,8.919e-05],[105700.0,2.39833231],[105690.0,0.43493805],[105680.0,0.49874918],[105670.0,0.62361531]],[[105730.0,0.94303232],[105740.0,0.37425252],[105750.0,0.52943616],[105760.0,0.20367955],[105770.0,0.78062362]]]
["bitfinex","BTCUSD",1750163840303,[[105760.0,0.37347325],[105750.0,0.24063646],[105740.0,0.43488924],[105730.0,0.74693791],[105720.0,0.88549261]],[[105770.0,0.42749356],[105780.0,0.85168682],[105790.0,0.66535529],[105800.0,0.20365262],[105810.0,0.57211995]]]
["bitfinex","BTCUSD",1750163909609,[[105790.0,0.46729631],[105780.0,0.18904009],[105770.0,0.55711385],[105760.0,0.36104362],[105750.0,1.04101402]],[[105800.0,0.46275287],[105810.0,0.54634721],[105820.0,0.8651814],[105830.0,0.23001682],[105840.0,0.50586531]]]
["bitfinex","BTCUSD",1750163934653,[[105800.0,0.41552173],[105790.0,0.25850575],[105780.0,0.42538512],[105770.0,0.39024933],[105760.0,0.77921424]],[[105810.0,0.27733911],[105820.0,0.7092994],[105830.0,0.41811682],[105840.0,0.43992172],[105850.0,0.47382458]]]
["bitfinex","BTCUSD",1750164000953,[[105850.0,1.05940654],[105840.0,1.05622357],[105830.0,0.66495951],[105820.0,0.39490286],[105810.0,0.53326991]],[[105860.0,8.939e-05],[105880.0,0.01888779],[105890.0,0.44057601],[105900.0,0.20483489],[105910.0,0.68486919]]]
["bitfinex","BTCUSD",1750164005243,[[105880.0,0.38822622],[105870.0,0.25565575],[105860.0,0.42522633],[105850.0,0.7065051],[105840.0,0.96508442]],[[105890.0,0.44516522],[105900.0,0.22263921],[105910.0,0.67140619],[105920.0,0.27262634],[105930.0,0.58341696]]]
["bitfinex","BTCUSD",1750164055617,[[105880.0,0.48253928],[105870.0,0.5413004],[105860.0,0.63240928],[105850.0,0.75092451],[105840.0,0.75569336]],[[105890.0,0.03807252],[105900.0,0.42517194],[105910.0,0.36269308],[105920.0,0.18892549],[105930.0,0.83745396]]]
["bitfinex","BTCUSD",1750164117917,[[105830.0,0.00108939],[105820.0,0.0764],[105810.0,0.09107508],[105800.0,0.1983732],[105790.0,0.27401667]],[[105840.0,1.44346048],[105850.0,0.33896283],[105860.0,0.45267864],[105870.0,0.74114472],[105880.0,0.54436004]]]
["bitfinex","BTCUSD",1750164142544,[[105820.0,0.39347368],[105810.0,0.35506804],[105800.0,0.50045943],[105790.0,0.59930139],[105780.0,0.58002688]],[[105830.0,0.26765965],[105840.0,0.56040554],[105850.0,0.42972368],[105860.0,0.31833342],[105870.0,0.65316925]]]
["bitfinex","BTCUSD",1750164191405,[[105810.0,0.4233303],[105800.0,0.18903591],[105790.0,0.54261532],[105780.0,0.70606167],[105770.0,0.55809636]],[[105820.0,0.25821286],[105830.0,0.53443958],[105840.0,0.63705897],[105850.0,0.27706439],[105860.0,1.038223]]]
["bitfinex","BTCUSD",1750164242639,[[105820.0,0.39849914],[105810.0,0.29004322],[105800.0,0.50045959],[105790.0,0.40586258],[105780.0,1.29628051]],[[105830.0,0.44719393],[105840.0,0.21076516],[105850.0,0.90496432],[105860.0,0.25956811],[105870.0,0.51925475]]]
["bitfinex","BTCUSD",1750164275720,[[105830.0,0.25957726],[105820.0,0.18900018],[105810.0,0.57550227],[105800.0,0.63263251],[105790.0,0.3993042]],[[105840.0,0.19841269],[105850.0,1.02495042],[105860.0,0.23189855],[105870.0,0.66450224],[105880.0,0.45457615]]]
["bitfinex","BTCUSD",1750164345353,[[105800.0,0.00147281],[105790.0,0.1928627],[105780.0,0.41532468],[105770.0,0.44132848],[105760.0,0.74801251]],[[105810.0,1.32651168],[105820.0,0.57499069],[105830.0,0.34545449],[105840.0,1.44061082],[105850.0,0.2102484]]]
["bitfinex","BTCUSD",1750164380150,[[105750.0,0.03068942],[105730.0,0.29310819],[105720.0,0.58087048],[105710.0,0.30537089],[105650.0,0.3008468]],[[105760.0,1.16045089],[105770.0,0.18910577],[105780.0,0.52009229],[105790.0,0.58508072],[105800.0,0.49155802]]]
["bitfinex","BTCUSD",1750164453620,[[105730.0,0.03428919],[105700.0,2.47289769],[105690.0,0.18913531],[105680.0,0.6496573],[105600.0,0.2068705]],[[105740.0,1.33271327],[105750.0,0.21744497],[105760.0,0.98907664],[105770.0,0.43304864],[105780.0,0.97337902]]]
["bitfinex","BTCUSD",1750164492968,[[105730.0,0.00208919],[105720.0,0.0166],[105710.0,0.09107508],[105700.0,2.0],[105690.0,0.61857565]],[[105740.0,1.26920965],[105750.0,0.42549711],[105760.0,0.54961895],[105770.0,0.73267639],[105780.0,0.42542727]]]
["bitfinex","BTCUSD",1750164551182,[[105700.0,2.0308],[105680.0,0.0282121],[105670.0,0.15545976],[105660.0,0.46356983],[105650.0,0.44694926]],[[105710.0,1.24417449],[105720.0,0.949018],[105730.0,0.5151321],[105740.0,0.28542618],[105750.0,0.50566889]]]
["bitfinex","BTCUSD",1750164581346,[[105700.0,2.0308],[105680.0,0.42069145],[105670.0,0.58119354],[105660.0,0.42575016],[105650.0,0.33993962]],[[105710.0,1.13709523],[105720.0,0.48037233],[105730.0,0.41741903],[105740.0,0.56840811],[105750.0,0.486914]]]
["bitfinex","BTCUSD",1750164606290,[[105700.0,1.99752],[105680.0,0.0602121],[105670.0,0.23620468],[105660.0,0.28378741],[105620.0,0.51485122]],[[105710.0,1.26462974],[105720.0,0.70388673],[105730.0,0.42675921],[105740.0,0.41737415],[105750.0,0.50570497]]]
["bitfinex","BTCUSD",1750164682285,[[105680.0,0.6567656],[105670.0,0.33765302],[105660.0,0.70086244],[105650.0,0.55284368],[105640.0,0.42021741]],[[105690.0,0.03784409],[105700.0,0.19869184],[105710.0,0.58297262],[105720.0,0.53960025],[105730.0,0.65652554]]]
["bitfinex","BTCUSD",1750164695498,[[105700.0,0.38269594],[105690.0,0.4834571],[105680.0,0.22981056],[105670.0,0.28893847],[105660.0,1.15078244]],[[105710.0,0.19865651],[105720.0,0.88162057],[105730.0,0.32536595],[105740.0,0.34457822],[105750.0,0.4452071]]]
["bitfinex","BTCUSD",1750164769997,[[105690.0,0.04834539],[105670.0,0.62828816],[105660.0,0.22976625],[105650.0,0.20682855],[105630.0,0.53018609]],[[105700.0,0.86192253],[105710.0,0.44226897],[105720.0,0.48011966],[105730.0,0.44024713],[105740.0,0.57881384]]]
["bitfinex","BTCUSD",1750164786935,[[105690.0,0.02814519],[105680.0,0.02126529],[105670.0,0.62824852],[105660.0,0.18928625],[105650.0,0.32237858]],[[105700.0,0.86192253],[105710.0,0.45234897],[105720.0,0.4969819],[105730.0,0.44958482],[105740.0,0.57116619]]]
["bitfinex","BTCUSD",1750164860291,[[105640.0,0.00047184],[105610.0,0.021],[105600.0,0.02065025],[105590.0,0.21777271],[105580.0,0.5600066]],[[105650.0,1.79893157],[105660.0,0.67580368],[105670.0,0.38144238],[105680.0,0.45248016],[105690.0,0.58541235]]]
["bitfinex","BTCUSD",1750164882656,[[105610.0,0.00900015],[105600.0,0.00015025],[105590.0,0.0417],[105580.0,0.0157658],[105570.0,0.45438166]],[[105620.0,1.46352925],[105630.0,0.83232672],[105640.0,0.51451792],[105650.0,0.48804447],[105660.0,0.44000368]]]
["bitfinex","BTCUSD",1750164904934,[[105580.0,0.05680815],[105570.0,0.20839215],[105560.0,0.45038178],[105550.0,0.37352607],[105540.0,0.54152778]],[[105590.0,0.67296994],[105600.0,0.46823411],[105610.0,0.20391685],[105620.0,0.65197993],[105630.0,0.8080877]]]
["bitfinex","BTCUSD",1750164983174,[[105580.0,0.01590815],[105560.0,0.00545375],[105550.0,0.66686272],[105540.0,0.18954046],[105530.0,0.33350174]],[[105590.0,1.09226685],[105600.0,0.70728334],[105610.0,0.33088966],[105620.0,0.53734476],[105630.0,0.57661277]]]
["bitfinex","BTCUSD",1750164993256,[[105550.0,0.4976224],[105540.0,0.44544083],[105530.0,0.18951956],[105520.0,0.57952149],[105510.0,0.59059873]],[[105560.0,0.001],[105570.0,0.24657448],[105580.0,0.18951043],[105590.0,0.5309576],[105600.0,0.45447082]]]
["bitfinex","BTCUSD",1750165063745,[[105600.0,0.001],[105590.0,0.15648],[105570.0,0.46385064],[105560.0,0.2860457],[105550.0,0.41800865]],[[105610.0,1.11013546],[105620.0,0.2586729],[105630.0,0.93557714],[105640.0,0.35488133],[105650.0,0.58898415]]]
["bitfinex","BTCUSD",1750165084144,[[105600.0,0.43478156],[105590.0,0.46700646],[105580.0,0.18942915],[105570.0,0.47596336],[105560.0,0.79124388]],[[105610.0,0.07840505],[105620.0,0.18935829],[105630.0,0.66503946],[105640.0,0.28533832],[105650.0,0.44971788]]]
["bitfinex","BTCUSD",1750165175766,[[105590.0,0.0641],[105580.0,0.60085787],[105570.0,0.18944607],[105560.0,0.47905271],[105550.0,0.57948365]],[[105600.0,0.42632276],[105610.0,0.385576],[105620.0,0.79402842],[105630.0,0.6617294],[105640.0,0.73941734]]]
["bitfinex","BTCUSD",1750165203321,[[105590.0,0.003],[105570.0,0.27069154],[105560.0,0.6102923],[105550.0,0.52948365],[105540.0,0.4953992]],[[105600.0,1.5975033],[105610.0,0.55544121],[105620.0,0.75557601],[105630.0,0.54020332],[105640.0,1.23457879]]]
["bitfinex","BTCUSD",1750165229763,[[105580.0,0.43948374],[105570.0,0.44699628],[105560.0,0.42639358],[105550.0,0.25848965],[105540.0,1.0163512]],[[105590.0,0.36782274],[105600.0,0.43731466],[105610.0,0.52535108],[105620.0,1.02552698],[105630.0,0.33096359]]]
["bitfinex","BTCUSD",1750165276282,[[105610.0,0.03344726],[105600.0,0.39527591],[105590.0,0.42634674],[105580.0,0.28567157],[105570.0,0.50485405]],[[105620.0,0.65309916],[105630.0,0.52447946],[105640.0,0.70045126],[105650.0,0.49335022],[105660.0,0.67052782]]]
["bitfinex","BTCUSD",1750165323866,[[105610.0,0.06484726],[105600.0,0.23727082],[105590.0,0.42637738],[105580.0,0.18942913],[105570.0,0.42641405]],[[105620.0,0.98241961],[105630.0,0.1893564],[105640.0,0.75195665],[105650.0,0.30301858],[105660.0,0.77052782]]]
["bitfinex","BTCUSD",1750165391450,[[105550.0,0.0633],[105530.0,0.22730688],[105520.0,0.51262005],[105510.0,0.77129473],[105500.0,0.82372682]],[[105560.0,0.83912724],[105570.0,0.66259699],[105580.0,1.09588908],[105590.0,0.39970581],[105600.0,0.90031203]]]
["bitfinex","BTCUSD",1750165410341,[[105500.0,0.31189929],[105490.0,0.0033],[105480.0,0.28276802],[105470.0,0.24333153],[105460.0,0.512701]],[[105510.0,1.29608169],[105520.0,0.44765966],[105530.0,0.23146662],[105540.0,1.22743801],[105550.0,0.74235166]]]
["bitfinex","BTCUSD",1750165433096,[[105530.0,0.29839726],[105520.0,0.66923903],[105510.0,0.52300854],[105500.0,0.50147274],[105490.0,0.70247318]],[[105540.0,0.06954398],[105550.0,0.7356012],[105560.0,0.61720114],[105570.0,1.32425714],[105580.0,0.40534259]]]
["bitfinex","BTCUSD",1750165502038,[[105580.0,0.61414697],[105570.0,0.67795604],[105560.0,0.28570746],[105550.0,0.63940551],[105540.0,1.01207527]],[[105590.0,0.00014204],[105600.0,0.00946888],[105610.0,0.39576701],[105620.0,1.13705699],[105630.0,0.7111547]]]
["bitfinex","BTCUSD",1750165549573,[[105600.0,0.2367404],[105590.0,0.34513187],[105580.0,0.66096111],[105570.0,0.88130568],[105560.0,0.82265048]],[[105610.0,0.17027782],[105620.0,0.75154907],[105630.0,0.54091571],[105640.0,0.93788889],[105650.0,0.60039494]]]
["bitfinex","BTCUSD",1750165598395,[[105610.0,0.36393618],[105600.0,0.63828869],[105590.0,0.22111187],[105580.0,0.71472811],[105570.0,0.94652653]],[[105620.0,0.01893445],[105630.0,0.58304005],[105640.0,0.40744634],[105650.0,0.35010089],[105660.0,0.76013971]]]
["bitfinex","BTCUSD",1750165623896,[[105620.0,0.23969532],[105610.0,0.40905957],[105600.0,0.68186377],[105590.0,0.38395957],[105580.0,0.77801167]],[[105630.0,0.35153213],[105640.0,0.31253588],[105650.0,0.35002089],[105660.0,0.76050044],[105670.0,0.62377628]]]
["bitfinex","BTCUSD",1750165705817,[[105580.0,0.27537252],[105570.0,0.19939254],[105560.0,0.51259007],[105550.0,0.19927381],[105540.0,1.35056523]],[[105590.0,0.53154256],[105600.0,0.24003061],[105610.0,0.95900143],[105620.0,0.63019239],[105630.0,0.7126501]]]
["bitfinex","BTCUSD",1750165750849,[[105570.0,0.00047312],[105550.0,0.065],[105540.0,0.29350105],[105530.0,0.18947244],[105520.0,0.58822125]],[[105580.0,1.71362957],[105590.0,0.6622449],[105600.0,0.62230057],[105610.0,0.29799169],[105620.0,0.41987965]]]
["bitfinex","BTCUSD",1750165755254,[[105570.0,0.00047312],[105550.0,0.065],[105540.0,0.30297586],[105530.0,0.18947244],[105520.0,0.58822125]],[[105580.0,1.71362957],[105590.0,0.6622449],[105600.0,0.697643],[105610.0,0.22264926],[105620.0,0.41987965]]]
["bitfinex","BTCUSD",1750165827920,[[105570.0,0.06397312],[105560.0,0.22735706],[105550.0,0.51274955],[105540.0,0.58834365],[105530.0,0.34515244]],[[105580.0,1.02768918],[105590.0,0.71116787],[105600.0,1.19118081],[105610.0,0.47424373],[105620.0,0.62806577]]]
["bitfinex","BTCUSD",1750165885871,[[105570.0,0.28252842],[105560.0,0.28398555],[105550.0,0.51284336],[105540.0,0.58843527],[105530.0,0.18947244]],[[105580.0,0.71842089],[105590.0,0.38961187],[105600.0,0.87701123],[105610.0,0.31209819],[105620.0,0.82261129]]]
["bitfinex","BTCUSD",1750165930510,[[105610.0,0.93969845],[105600.0,0.52209723],[105590.0,0.65784587],[105580.0,0.37404562],[105570.0,1.29751599]],[[105620.0,4.733e-05],[105630.0,0.00494852],[105640.0,0.0785937],[105650.0,1.36619555],[105660.0,0.18938728]]]
["bitfinex","BTCUSD",1750165953748,[[105630.0,0.40427675],[105620.0,0.41483346],[105610.0,0.51245356],[105600.0,0.77100897],[105590.0,0.78809272]],[[105640.0,0.25816001],[105650.0,0.5803292],[105660.0,0.51236644],[105670.0,0.3445088],[105680.0,0.96490364]]]
["bitfinex","BTCUSD",1750166024365,[[105640.0,0.067],[105620.0,0.37287306],[105610.0,0.51245356],[105600.0,0.2744216],[102670.0,4e-05]],[[105650.0,1.14414362],[105660.0,1.07186644],[105670.0,0.48383585],[105680.0,0.34655268],[105690.0,1.00837671]]]
["bitfinex","BTCUSD",1750166031091,[[105610.0,0.29235066],[105600.0,0.27443798],[105590.0,0.34449187],[105580.0,0.59755301],[105570.0,0.9311431]],[[105620.0,0.57193828],[105630.0,1.18548714],[105640.0,0.74583853],[105650.0,0.57467613],[105660.0,0.59069203]]]
["bitfinex","BTCUSD",1750166085710,[[105650.0,0.28099912],[105640.0,0.51429884],[105630.0,0.21729717],[105620.0,0.59735711],[105610.0,0.611706]],[[105660.0,0.59050059],[105670.0,0.84710057],[105680.0,0.45368856],[105690.0,1.1001796],[105840.0,0.83191347]]]
["bitfinex","BTCUSD",1750166143654,[[105690.0,0.001],[105670.0,0.4563035],[105660.0,0.26486147],[105650.0,0.1893043],[105640.0,0.67854286]],[[105700.0,1.56447556],[105710.0,0.77683825],[105720.0,0.5927792],[105730.0,0.59917758],[105740.0,0.48336343]]]
["bitfinex","BTCUSD",1750166175300,[[105640.0,0.47347592],[105630.0,0.66829736],[105620.0,0.38882146],[105610.0,0.21770307],[105600.0,1.11885841]],[[105650.0,0.00047303],[105670.0,0.75142458],[105680.0,0.2456524],[105690.0,1.16157022],[105700.0,0.4641156]]]
["bitfinex","BTCUSD",1750166235982,[[105650.0,0.31684209],[105640.0,0.42087494],[105630.0,0.18926148],[105620.0,0.58790771],[105610.0,0.32765112]],[[105660.0,0.91218721],[105670.0,0.37343279],[105680.0,0.74655056],[105690.0,0.71223022],[105700.0,0.41980351]]]
["bitfinex","BTCUSD",1750166260082,[[105520.0,0.29521308],[105510.0,0.22082246],[105500.0,0.90337548],[105490.0,1.30066582],[105480.0,1.09667558]],[[105530.0,0.21794577],[105540.0,0.25927419],[105550.0,0.86804587],[105560.0,0.67794231],[105570.0,0.55851144]]]
["bitfinex","BTCUSD",1750166314951,[[105530.0,0.4543429],[105520.0,0.18958337],[105510.0,0.55762163],[105500.0,0.54939086],[105490.0,0.54225344]],[[105540.0,0.52819742],[105550.0,0.24663992],[105560.0,0.79958078],[105570.0,0.73919811],[105580.0,0.77559611]]]
["bitfinex","BTCUSD",1750166347661,[[105500.0,0.31194662],[105490.0,0.41646783],[105480.0,0.23930677],[105470.0,0.57270681],[105460.0,0.24530647]],[[105510.0,0.86245243],[105520.0,1.07177854],[105530.0,0.26864504],[105540.0,0.61682131],[105550.0,0.4558904]]]
["bitfinex","BTCUSD",1750166372061,[[105580.0,0.2827432],[105570.0,0.46607293],[105560.0,0.1894657],[105550.0,0.59356266],[105540.0,0.33398161]],[[105590.0,0.34344237],[105600.0,0.65702618],[105610.0,0.97621319],[105620.0,0.22116069],[105630.0,0.50975799]]]
["bitfinex","BTCUSD",1750166446681,[[105600.0,1.22116382],[105590.0,0.24888174],[105580.0,0.31029144],[105570.0,0.90628126],[105560.0,0.3895857]],[[105610.0,0.00047291],[105630.0,0.33881616],[105640.0,0.34529699],[105650.0,0.77901396],[105660.0,0.60271852]]]
["bitfinex","BTCUSD",1750166479984,[[105630.0,0.45062605],[105620.0,0.18934206],[105610.0,0.63009392],[105600.0,0.68193446],[105590.0,0.26784587]],[[105640.0,0.54095952],[105650.0,0.20499689],[105660.0,0.60478113],[105670.0,0.77203918],[105680.0,0.56755771]]]
["bitfinex","BTCUSD",1750166534657,[[105600.0,0.43796925],[105590.0,0.18933594],[105580.0,0.26488509],[105570.0,0.5544086],[105560.0,0.65497002]],[[105610.0,0.54202272],[105620.0,0.25911323],[105630.0,0.85880195],[105640.0,0.61795924],[105650.0,0.31300648]]]
["bitfinex","BTCUSD",1750166561743,[[105580.0,0.29861254],[105570.0,0.34672783],[105560.0,0.51263571],[105550.0,0.27239537],[105540.0,1.22691711]],[[105590.0,0.55053347],[105600.0,0.24063983],[105610.0,1.08972911],[105620.0,0.4591312],[105630.0,0.62589112]]]
["bitfinex","BTCUSD",1750166631119,[[105550.0,0.45135184],[105540.0,0.18942228],[105530.0,0.55425525],[105520.0,0.56555766],[105510.0,0.88838843]],[[105560.0,0.0304184],[105570.0,0.52049327],[105580.0,0.72820608],[105590.0,0.36389448],[105600.0,0.65420849]]]
["bitfinex","BTCUSD",1750166667198,[[105640.0,0.43799929],[105630.0,0.30451448],[105620.0,0.23083807],[105610.0,0.26495108],[105600.0,0.98889751]],[[105650.0,0.019071],[105660.0,0.20821641],[105670.0,0.18938785],[105680.0,0.60560899],[105690.0,0.76640751]]]
["bitfinex","BTCUSD",1750166691291,[[105670.0,0.28145765],[105660.0,0.36765368],[105650.0,0.28554606],[105640.0,0.24648396],[105630.0,0.71657999]],[[105680.0,0.02838561],[105690.0,0.55894664],[105700.0,0.8383314],[105710.0,0.5605347],[105720.0,0.7379355]]]
["bitfinex","BTCUSD",1750166769473,[[105640.0,0.1594],[105630.0,0.2613488],[105620.0,0.20829252],[105610.0,0.62999185],[105600.0,0.52932419]],[[105650.0,0.51254507],[105660.0,1.10206892],[105670.0,0.49396511],[105680.0,0.82338252],[105690.0,0.60187274]]]
["bitfinex","BTCUSD",1750166807401,[[105670.0,0.29022089],[105660.0,0.35606999],[105650.0,0.51254507],[105640.0,0.18932222],[105630.0,0.77607775]],[[105680.0,0.2176375],[105690.0,0.72525766],[105700.0,1.05083242],[105710.0,0.3988622],[105720.0,1.00667005]]]
["bitfinex","BTCUSD",1750166861357,[[105690.0,0.42811529],[105680.0,0.18925056],[105670.0,0.26484355],[105660.0,0.60272905],[105650.0,0.37200967]],[[105700.0,0.22705607],[105710.0,0.51243762],[105720.0,1.44488919],[105730.0,0.18929359],[105740.0,0.38219529]]]
["bitfinex","BTCUSD",1750166886918,[[105710.0,0.42967626],[105700.0,0.20813488],[105690.0,0.51247343],[105680.0,0.57085056],[105670.0,0.26484355]],[[105720.0,0.37426076],[105730.0,0.28540283],[105740.0,1.07166177],[105750.0,0.7166717],[105760.0,0.56386443]]]
["bitfinex","BTCUSD",1750166909932,[[105690.0,0.07116163],[105680.0,0.37475623],[105670.0,0.51250924],[105660.0,0.18921643],[105640.0,0.31809343]],[[105700.0,0.52193246],[105710.0,0.93415861],[105720.0,0.49072194],[105730.0,0.4575607],[105740.0,0.90122709]]]
["bitfinex","BTCUSD",1750166990388,[[105700.0,0.43062932],[105690.0,0.20815439],[105680.0,0.18925044],[105670.0,0.62952432],[105660.0,0.55088337]],[[105710.0,0.52189746],[105720.0,0.87345822],[105730.0,0.47876477],[105740.0,0.60939003],[105750.0,0.84994469]]]
["bitfinex","BTCUSD",1750167013639,[[105710.0,0.52665802],[105700.0,0.19908797],[105690.0,0.3062073],[105680.0,0.2392505],[105670.0,0.6977964]],[[105720.0,0.55072743],[105730.0,0.18916172],[105740.0,0.22753268],[105750.0,0.7161117],[105760.0,0.58038976]]]
["bitfinex","BTCUSD",1750167068917,[[105750.0,0.2897488],[105740.0,0.35418292],[105730.0,0.18916041],[105720.0,0.74584449],[105710.0,0.3178561]],[[105760.0,0.0283644],[105770.0,0.59171383],[105780.0,0.43874674],[105790.0,0.78941658],[105800.0,0.74178691]]]
["bitfinex","BTCUSD",1750167087080,[[105750.0,0.003],[105730.0,0.39207121],[105720.0,0.25097847],[105710.0,0.26477193],[105700.0,0.59217389]],[[105760.0,1.61646503],[105770.0,0.24786012],[105780.0,0.51664326],[105790.0,0.25344599],[105800.0,0.78120323]]]
["bitfinex","BTCUSD",1750167147114,[[105690.0,0.06368949],[105680.0,0.21763487],[105670.0,0.37352251],[105660.0,0.28552815],[105650.0,0.71402247]],[[105700.0,0.72215794],[105710.0,0.26397853],[105720.0,1.53507362],[105730.0,0.62099907],[105740.0,0.45404004]]]
["bitfinex","BTCUSD",1750167167682,[[105660.0,0.002],[105640.0,0.0624],[105630.0,0.29345674],[105620.0,0.36341897],[105610.0,0.26487095]],[[105670.0,1.63105109],[105680.0,0.62490619],[105690.0,0.317561],[105700.0,0.77157089],[105710.0,0.45998536]]]
["bitfinex","BTCUSD",1750167207086,[[105640.0,0.46024558],[105630.0,0.19880643],[105620.0,0.23433281],[105610.0,0.59190302],[105600.0,0.40347091]],[[105650.0,0.01892916],[105660.0,0.65840566],[105670.0,0.54380932],[105680.0,0.830466],[105690.0,0.92432889]]]
["bitfinex","BTCUSD",1750167248936,[[105680.0,0.45395896],[105670.0,0.18926847],[105660.0,0.59189607],[105650.0,0.1893043],[105640.0,1.02634652]],[[105690.0,0.32006344],[105700.0,0.21759841],[105710.0,1.12414557],[105720.0,0.58594621],[105730.0,0.43569321]]]
["bitfinex","BTCUSD",1750167273070,[[105680.0,0.94258063],[105670.0,0.97366738],[105660.0,0.57464529],[105650.0,0.56441938],[105640.0,0.62078051]],[[105690.0,0.00014171],[105720.0,0.5160331],[105730.0,0.59084568],[105740.0,0.81836291],[105750.0,0.21716652]]]
["bitfinex","BTCUSD",1750167330575,[[105670.0,0.2008738],[105660.0,0.23988287],[105650.0,0.29550069],[105640.0,0.18921998],[105630.0,0.29278937]],[[105680.0,0.61079972],[105690.0,0.35849184],[105700.0,0.49641651],[105710.0,0.33921296],[105720.0,0.74720793]]]
["bitfinex","BTCUSD",1750167348229,[[105760.0,0.00014191],[105730.0,0.25048981],[105720.0,0.31510426],[105700.0,0.23526057],[105690.0,0.6673322]],[[105770.0,1.08023327],[105780.0,0.94984221],[105790.0,0.51293877],[105800.0,0.31634564],[105810.0,0.27416009]]]
["bitfinex","BTCUSD",1750167370085,[[105730.0,0.34545198],[105720.0,0.20463719],[105710.0,0.42945193],[105700.0,0.59179826],[105690.0,0.65073112]],[[105740.0,0.23642717],[105750.0,0.97639103],[105760.0,0.35381888],[105770.0,1.22749785],[105780.0,0.71083686]]]
["bitfinex","BTCUSD",1750167423736,[[105680.0,0.44583671],[105670.0,0.18941018],[105660.0,0.18922391],[105650.0,0.71352141],[105640.0,0.62927132]],[[105690.0,0.009461],[105700.0,0.61076037],[105710.0,0.89381855],[105720.0,0.94634411],[105730.0,0.62860207]]]
["bitfinex","BTCUSD",1750167466516,[[105640.0,0.25232222],[105630.0,0.38108073],[105620.0,0.18927251],[105610.0,0.26488851],[105600.0,0.94675541]],[[105650.0,0.60139381],[105660.0,0.28652815],[105670.0,0.99058797],[105680.0,0.94850535],[105690.0,1.20762787]]]
["bitfinex","BTCUSD",1750167505683,[[105740.0,0.46468717],[105730.0,0.18916078],[105720.0,0.63673188],[105710.0,0.70477193],[105700.0,0.18921419]],[[105750.0,0.00180389],[105760.0,0.00945456],[105770.0,0.18909004],[105780.0,0.3967929],[105790.0,1.14796841]]]
["bitfinex","BTCUSD",1750167525138,[[105740.0,0.21751357],[105730.0,0.27391717],[105720.0,0.35185831],[105710.0,0.66739623],[105700.0,0.18921419]],[[105750.0,0.53956554],[105760.0,0.97906727],[105770.0,0.66299559],[105780.0,0.41462639],[105790.0,0.51534753]]]
["bitfinex","BTCUSD",1750167552967,[[105740.0,0.28111357],[105730.0,0.20921771],[105720.0,0.35189831],[105710.0,0.66739623],[105700.0,0.18921419]],[[105750.0,0.02836672],[105760.0,1.10195609],[105770.0,0.30580517],[105780.0,0.87891291],[105790.0,0.2870664]]]
["bitfinex","BTCUSD",1750167605774,[[105820.0,0.44136913],[105810.0,0.2079185],[105800.0,0.26461099],[105790.0,0.59167808],[105780.0,0.31464673]],[[105830.0,0.05456915],[105840.0,1.09116963],[105850.0,0.99036319],[105860.0,0.2704689],[105870.0,0.4505817]]]
["bitfinex","BTCUSD",1750167628772,[[105800.0,0.37975092],[105790.0,0.24115763],[105780.0,0.29664673],[105770.0,0.77356953],[105750.0,2.87318588]],[[105810.0,0.70620694],[105820.0,0.18901639],[105830.0,1.37104026],[105840.0,0.70171675],[105850.0,0.46339813]]]
["bitfinex","BTCUSD",1750167690278,[[105770.0,0.00014181],[105750.0,0.29306799],[105740.0,0.43315537],[105730.0,0.26466613],[105720.0,0.18906444]],[[105780.0,2.06573474],[105790.0,0.40457883],[105800.0,0.77589109],[105810.0,0.53347529],[105820.0,0.4829499]]]
["bitfinex","BTCUSD",1750167740950,[[105660.0,0.2621507],[105650.0,0.36044888],[105640.0,0.18932036],[105630.0,0.18926941],[105620.0,0.7449953]],[[105670.0,1.2876122],[105680.0,0.39773839],[105690.0,0.56368883],[105700.0,0.24582279],[105710.0,0.60239368]]]
["bitfinex","BTCUSD",1750167777953,[[105620.0,0.2720936],[105610.0,0.37006558],[105600.0,0.18939298],[105590.0,0.23346349],[105580.0,0.66846752]],[[105630.0,0.54827405],[105640.0,0.48894204],[105650.0,0.28541068],[105660.0,0.5833282],[105670.0,0.59696514]]]
["bitfinex","BTCUSD",1750167800758,[[105610.0,0.00047306],[105600.0,0.2811008],[105590.0,0.35993336],[105580.0,0.18934555],[105570.0,0.23335551]],[[105620.0,1.47240267],[105630.0,0.45537097],[105640.0,1.07739715],[105650.0,0.3646237],[105660.0,0.49393865]]]
["bitfinex","BTCUSD",1750167833027,[[105570.0,0.26519286],[105560.0,0.37879448],[105550.0,0.1894338],[105540.0,0.92383704],[105530.0,0.99741951]],[[105580.0,0.52590624],[105590.0,0.37882587],[105600.0,0.95872373],[105610.0,0.41496699],[105620.0,0.26750475]]]
["bitfinex","BTCUSD",1750167879709,[[105430.0,0.01025],[105410.0,0.01761099],[105400.0,0.35094991],[105390.0,0.2198039],[105380.0,0.21556524]],[[105440.0,1.95814105],[105450.0,0.80499368],[105460.0,0.72705473],[105470.0,0.34053984],[105480.0,0.3029278]]]
["bitfinex","BTCUSD",1750167898477,[[105410.0,0.06115121],[105400.0,0.07682222],[105390.0,0.22935156],[105380.0,0.44136774],[105370.0,0.19066362]],[[105420.0,1.25679868],[105430.0,0.63352717],[105440.0,0.79221099],[105450.0,0.88507713],[105460.0,0.18964536]]]
["bitfinex","BTCUSD",1750167954329,[[105480.0,0.00029312],[105460.0,0.2702054],[105450.0,0.18961911],[105440.0,0.19068133],[105430.0,0.3095544]],[[105490.0,1.64857346],[105500.0,0.482463],[105510.0,0.50027762],[105520.0,1.01944393],[105530.0,0.31781697]]]
["bitfinex","BTCUSD",1750167986600,[[105480.0,0.00029312],[105460.0,0.22757098],[105450.0,0.42639419],[105440.0,0.65547813],[105430.0,0.6052744]],[[105490.0,1.54059889],[105500.0,0.3962939],[105510.0,0.82396043],[105520.0,0.86218332],[105530.0,0.51481766]]]
["bitfinex","BTCUSD",1750168039552,[[105480.0,0.25575675],[105470.0,0.31260538],[105460.0,0.18964428],[105450.0,0.2651946],[105440.0,0.61082842]],[[105490.0,1.32203568],[105500.0,0.18957345],[105510.0,0.51788569],[105520.0,1.24629042],[105530.0,1.03006776]]]
["bitfinex","BTCUSD",1750168061756,[[105510.0,0.27908826],[105500.0,0.21052944],[105490.0,0.26516651],[105480.0,0.59405355],[105470.0,0.26520172]],[[105520.0,0.47414861],[105530.0,0.43737385],[105540.0,0.78709932],[105550.0,0.83468026],[105560.0,0.71991976]]]
["bitfinex","BTCUSD",1750168095077,[[105570.0,0.28263619],[105560.0,0.83892799],[105550.0,0.18948321],[105540.0,0.53340161],[105530.0,0.66963549]],[[105580.0,0.00013416],[105590.0,0.06246001],[105600.0,0.71832362],[105610.0,1.1869904],[105620.0,0.37282429]]]
["bitfinex","BTCUSD",1750168142171,[[105550.0,0.43384511],[105540.0,0.68751681],[105530.0,0.23283991],[105520.0,1.13790211],[105510.0,0.21998452]],[[105560.0,0.01094589],[105570.0,0.21786428],[105580.0,0.39348682],[105590.0,1.25098211],[105600.0,0.260051]]]
["bitfinex","BTCUSD",1750168164374,[[105530.0,0.07557508],[105510.0,0.29453023],[105500.0,0.21682593],[105480.0,0.99790959],[105470.0,0.6694654]],[[105540.0,1.07280904],[105550.0,0.33949973],[105560.0,1.21992047],[105570.0,0.25551227],[105580.0,0.81047491]]]
["bitfinex","BTCUSD",1750168220031,[[105430.0,0.28980861],[105420.0,0.19920209],[105410.0,0.80390948],[105400.0,0.37635353],[105390.0,0.60980004]],[[105440.0,0.14945029],[105450.0,0.18966412],[105460.0,1.15061332],[105470.0,0.21811538],[105480.0,0.81418454]]]
["bitfinex","BTCUSD",1750168244981,[[105460.0,0.00313471],[105440.0,0.2414802],[105430.0,0.52333075],[105420.0,0.26529212],[105410.0,0.28277188]],[[105470.0,1.07154077],[105480.0,0.8248941],[105490.0,0.41846222],[105500.0,0.36341679],[105510.0,0.23963694]]]
["bitfinex","BTCUSD",1750168300303,[[105320.0,0.059],[105310.0,5.146e-05],[105300.0,0.22357902],[105290.0,0.19045113],[105280.0,0.75452797]],[[105330.0,1.49006485],[105340.0,0.36066961],[105350.0,0.24622034],[105360.0,0.990798],[105370.0,0.42391325]]]
["bitfinex","BTCUSD",1750168319581,[[105310.0,0.002525],[105300.0,0.00515682],[105290.0,0.25044887],[105280.0,0.22846111],[105270.0,0.20579696]],[[105320.0,1.94985688],[105330.0,0.73217485],[105340.0,0.96484646],[105350.0,0.56500726],[105360.0,0.40933504]]]
["bitfinex","BTCUSD",1750168372000,[[105390.0,0.82187834],[105380.0,0.43921674],[105370.0,0.25434191],[105360.0,1.08389463],[105350.0,0.28468763]],[[105400.0,0.00014238],[105420.0,0.02845596],[105430.0,0.27483495],[105440.0,0.84219704],[105450.0,0.67518224]]]
["bitfinex","BTCUSD",1750168397112,[[105410.0,0.001],[105400.0,0.23718993],[105390.0,0.35453132],[105380.0,0.24038933],[105370.0,0.59390172]],[[105420.0,1.0287359],[105430.0,0.21795303],[105440.0,0.93993899],[105450.0,0.67976741],[105460.0,0.56937758]]]
["bitfinex","BTCUSD",1750168423512,[[105410.0,0.001],[105400.0,0.0247],[105390.0,0.38651637],[105380.0,0.1992787],[105370.0,0.23528106]],[[105420.0,0.61678961],[105430.0,0.39801968],[105440.0,0.73186322],[105450.0,0.57280426],[105460.0,0.6157379]]]
["bitfinex","BTCUSD",1750168460961,[[105350.0,0.53677215],[105340.0,0.6002344],[105330.0,0.73164704],[105320.0,0.48376589],[105310.0,0.64096694]],[[105360.0,4.74e-05],[105380.0,0.5176316],[105390.0,0.18977306],[105400.0,0.89916306],[105420.0,0.97618864]]]
["bitfinex","BTCUSD",1750168505459,[[105420.0,0.30001864],[105410.0,0.83311652],[105400.0,0.18975304],[105390.0,0.58715211],[105380.0,0.68872155]],[[105430.0,0.002],[105440.0,0.01944211],[105450.0,0.21825956],[105460.0,0.57237702],[105470.0,0.84753689]]]
["bitfinex","BTCUSD",1750168563177,[[105360.0,0.006],[105320.0,0.33945488],[105310.0,0.20888093],[105300.0,0.43212608],[105290.0,1.42811447]],[[105370.0,0.96926292],[105380.0,0.6305922],[105390.0,0.36536182],[105400.0,0.29478029],[105410.0,0.79618678]]]
["bitfinex","BTCUSD",1750168584979,[[105320.0,0.06953981],[105310.0,0.22794878],[105300.0,0.44176119],[105290.0,0.19043984],[105280.0,0.71577045]],[[105330.0,0.20037321],[105340.0,0.7460871],[105350.0,0.18987502],[105360.0,0.23292515],[105370.0,0.71437263]]]
["bitfinex","BTCUSD",1750168604013,[[105380.0,0.24211306],[105370.0,0.40294419],[105360.0,0.6991203],[105350.0,0.18976351],[105340.0,0.69447922]],[[105390.0,0.24425988],[105400.0,0.69276932],[105410.0,0.39025531],[105420.0,0.33971732],[105430.0,0.27780049]]]
["bitfinex","BTCUSD",1750168667957,[[105420.0,0.44377538],[105410.0,0.18971899],[105400.0,1.11402724],[105390.0,0.65818348],[105380.0,0.20421457]],[[105430.0,0.01898374],[105440.0,0.19916578],[105450.0,0.23374336],[105460.0,0.56250624],[105470.0,1.17043567]]]
["bitfinex","BTCUSD",1750168689788,[[105460.0,0.20860961],[105450.0,0.50652754],[105440.0,0.26525641],[105430.0,0.59546545],[105420.0,0.65318864]],[[105470.0,0.54873181],[105480.0,0.24397092],[105490.0,0.37327913],[105500.0,1.07098292],[105510.0,0.27512422]]]
["bitfinex","BTCUSD",1750168733967,[[105460.0,0.45039161],[105450.0,0.75662947],[105440.0,0.65525641],[105430.0,0.61638806],[105420.0,0.56161516]],[[105470.0,0.00014216],[105480.0,0.00947975],[105490.0,0.21803055],[105500.0,0.74502515],[105510.0,0.87563624]]]
["bitfinex","BTCUSD",1750168775386,[[105440.0,0.001],[105430.0,0.22763668],[105420.0,0.46440864],[105410.0,0.51363407],[105400.0,1.06113002]],[[105450.0,0.44082641],[105460.0,0.33964536],[105470.0,0.70802907],[105480.0,0.74499542],[105490.0,0.32433956]]]
["bitfinex","BTCUSD",1750168837134,[[105440.0,0.26525641],[105430.0,0.24882138],[105420.0,0.77481745],[105410.0,0.18967125],[105400.0,0.75112686]],[[105450.0,0.25182903],[105460.0,0.34970166],[105470.0,0.38095901],[105480.0,0.46415595],[105490.0,0.75897217]]]
["bitfinex","BTCUSD",1750168862892,[[105450.0,0.27069472],[105440.0,0.42561056],[105430.0,0.88826074],[105420.0,0.64849009],[105410.0,0.30427607]],[[105460.0,0.0379267],[105470.0,0.18962738],[105480.0,0.23380971],[105490.0,0.59131143],[105500.0,0.88262316]]]
["bitfinex","BTCUSD",1750168878394,[[105470.0,0.23803265],[105460.0,0.26520407],[105450.0,0.34942154],[105440.0,0.67039411],[105430.0,0.58244712]],[[105480.0,0.05252029],[105490.0,0.52198334],[105500.0,0.75978231],[105510.0,0.29797574],[105520.0,0.56495392]]]
["bitfinex","BTCUSD",1750168938974,[[105400.0,0.25871522],[105390.0,0.55204393],[105380.0,0.59440206],[105370.0,0.30813334],[105360.0,1.0848164]],[[105410.0,0.01897235],[105420.0,0.18971732],[105430.0,0.25016305],[105440.0,0.86601055],[105450.0,0.45713317]]]
["bitfinex","BTCUSD",1750168962391,[[105400.0,0.00047415],[105390.0,0.07557508],[105380.0,0.25895713],[105370.0,0.2843125],[105360.0,0.34911493]],[[105410.0,0.96745384],[105420.0,0.26075704],[105430.0,0.68403695],[105440.0,0.51765289],[105450.0,0.19461865]]]
["bitfinex","BTCUSD",1750169010284,[[105370.0,0.00013499],[105340.0,0.07557508],[105330.0,0.0399],[105320.0,0.28439849],[105310.0,0.60378403]],[[105380.0,0.8743466],[105390.0,1.10189854],[105400.0,0.30744399],[105410.0,0.31200367],[105420.0,0.695876]]]
["bitfinex","BTCUSD",1750169045120,[[105330.0,0.86552174],[105320.0,0.79701914],[105310.0,0.65558942],[105300.0,0.40962151],[105290.0,0.51651562]],[[105340.0,0.001],[105360.0,0.01898135],[105370.0,0.43318667],[105380.0,0.22802648],[105390.0,0.26664832]]]
["bitfinex","BTCUSD",1750169066577,[[105330.0,0.0070474],[105320.0,0.0413],[105310.0,0.30352312],[105300.0,0.35401024],[105290.0,0.67124484]],[[105340.0,0.46428456],[105350.0,0.38955199],[105360.0,0.70810769],[105370.0,0.37995164],[105380.0,0.44715291]]]
["bitfinex","BTCUSD",1750169134701,[[105250.0,0.27309687],[105240.0,0.6107934],[105230.0,0.1931242],[105220.0,0.70563296],[105210.0,0.19022074]],[[105260.0,0.0199993],[105270.0,0.74085031],[105280.0,0.28393434],[105290.0,0.67173331],[105300.0,0.5251183]]]
["bitfinex","BTCUSD",1750169150057,[[105250.0,0.005],[105240.0,0.0050454],[105230.0,0.26053699],[105220.0,0.31959211],[105210.0,0.75530741]],[[105260.0,1.23278136],[105270.0,0.60266699],[105280.0,0.81286166],[105290.0,0.60539584],[105300.0,0.51319287]]]
["bitfinex","BTCUSD",1750169205303,[[105180.0,0.0445],[105170.0,0.19015192],[105160.0,0.28642814],[105150.0,0.19018815],[105140.0,1.12654516]],[[105190.0,0.62599989],[105200.0,0.22225616],[105210.0,0.80906949],[105220.0,0.5555963],[105230.0,1.09827822]]]
["bitfinex","BTCUSD",1750169228297,[[105290.0,0.76817372],[105280.0,0.36900519],[105270.0,0.23998765],[105260.0,0.36552725],[105250.0,0.59451644]],[[105300.0,0.00114248],[105310.0,0.0189901],[105320.0,0.54888711],[105330.0,0.34948596],[105340.0,0.74618644]]]
["bitfinex","BTCUSD",1750169255226,[[105370.0,0.4754391],[105360.0,0.20880653],[105350.0,0.72159088],[105340.0,0.27287198],[105330.0,0.43803787]],[[105380.0,0.38826394],[105390.0,0.21779876],[105400.0,0.2767298],[105410.0,0.24586809],[105420.0,0.26953168]]]
["bitfinex","BTCUSD",1750169307077,[[105480.0,0.001],[105470.0,0.21806964],[105460.0,0.18961435],[105450.0,0.42511508],[105440.0,0.95667001]],[[105490.0,1.28207774],[105500.0,0.18957471],[105510.0,0.33961554],[105520.0,0.8205807],[105530.0,0.58886393]]]
["bitfinex","BTCUSD",1750169327747,[[105530.0,0.55563193],[105520.0,0.69315158],[105510.0,0.54986753],[105500.0,0.38952136],[105490.0,0.46907108]],[[105540.0,0.06065324],[105560.0,0.03789105],[105570.0,0.75809532],[105580.0,0.23499449],[105590.0,0.28265985]]]
["bitfinex","BTCUSD",1750169396570,[[105580.0,0.32355699],[105570.0,0.47035441],[105560.0,0.1894657],[105550.0,0.74917076],[105540.0,0.24700246]],[[105590.0,0.54935278],[105600.0,0.8009902],[105610.0,0.40905152],[105620.0,0.24146216],[105630.0,0.44624265]]]
["bitfinex","BTCUSD",1750169404016,[[105580.0,0.54543495],[105570.0,0.26500667],[105560.0,0.66655865],[105550.0,0.35801733],[105300.0,0.56010541]],[[105590.0,0.00946996],[105600.0,0.55177341],[105610.0,0.23241152],[105620.0,0.56797925],[105630.0,0.2378083]]]
["bitfinex","BTCUSD",1750169464284,[[105600.0,0.60220995],[105590.0,0.68066306],[105580.0,0.28215885],[105570.0,0.47956368],[105560.0,0.9417803]],[[105610.0,0.001],[105620.0,0.00650799],[105630.0,0.26189284],[105640.0,1.13526759],[105650.0,0.18964981]]]
["bitfinex","BTCUSD",1750169482185,[[105640.0,0.33376141],[105630.0,0.28311522],[105620.0,0.20388288],[105610.0,1.21839836],[105600.0,0.24661404]],[[105650.0,0.2176993],[105660.0,0.19875061],[105670.0,0.59214847],[105680.0,0.63011831],[105690.0,0.40424405]]]
["bitfinex","BTCUSD",1750169511878,[[105650.0,0.55150852],[105640.0,0.2095168],[105630.0,1.01199726],[105620.0,0.26473598],[105610.0,0.69763108]],[[105660.0,0.03039161],[105670.0,0.64829856],[105680.0,0.39143368],[105690.0,0.5759511],[105700.0,0.32285984]]]
["bitfinex","BTCUSD",1750169564510,[[105670.0,0.39630332],[105660.0,0.20888639],[105650.0,0.60626116],[105640.0,0.20385765],[105630.0,1.22192904]],[[105680.0,0.3519688],[105690.0,0.2742268],[105700.0,0.40734795],[105710.0,0.59535581],[105720.0,0.71837749]]]
["bitfinex","BTCUSD",1750169585578,[[105730.0,0.24956301],[105720.0,0.40701551],[105710.0,0.51176258],[105700.0,0.18918363],[105690.0,0.58734591]],[[105740.0,0.41180261],[105750.0,0.57627511],[105760.0,0.3778342],[105770.0,0.56750661],[105780.0,0.62544096]]]
["bitfinex","BTCUSD",1750169637531,[[105730.0,0.53887675],[105720.0,0.66717439],[105710.0,1.02707293],[105700.0,0.33918363],[105690.0,0.68696609]],[[105740.0,0.00047311],[105750.0,0.0159112],[105760.0,0.04846503],[105770.0,0.20859114],[105780.0,0.53957115]]]
["bitfinex","BTCUSD",1750169664420,[[105730.0,1.27366176],[105720.0,0.5302383],[105710.0,0.85572442],[105700.0,0.34545996],[105690.0,0.76526521]],[[105740.0,0.00047311],[105750.0,0.0159112],[105760.0,0.05700939],[105770.0,0.8901003],[105780.0,0.51121457]]]
["bitfinex","BTCUSD",1750169725586,[[105740.0,0.6192229],[105730.0,0.44466512],[105720.0,0.51132175],[105710.0,0.26470197],[105700.0,0.72759177]],[[105750.0,0.004],[105760.0,0.07220431],[105770.0,0.20799795],[105780.0,0.70833444],[105790.0,1.11051891]]]
["bitfinex","BTCUSD",1750169764812,[[105730.0,0.26452614],[105720.0,0.52095684],[105710.0,0.42498197],[105700.0,0.18914737],[105690.0,0.68166764]],[[105740.0,0.004],[105750.0,0.21325563],[105760.0,0.25974489],[105770.0,0.72681162],[105780.0,0.37641007]]]
["bitfinex","BTCUSD",1750169810065,[[105730.0,0.00013422],[105720.0,0.019],[105710.0,0.0184],[105700.0,0.22705695],[105690.0,0.35934769]],[[105740.0,1.62569379],[105750.0,0.62305299],[105760.0,1.38482451],[105770.0,0.41855831],[105780.0,0.54744272]]]
["bitfinex","BTCUSD",1750169832992,[[105670.0,0.001],[105660.0,0.01957311],[105650.0,0.0189],[105640.0,0.2081562],[105630.0,0.34959463]],[[105680.0,1.43916144],[105690.0,1.18358361],[105700.0,0.26758255],[105710.0,0.30260557],[105720.0,1.03262591]]]
["bitfinex","BTCUSD",1750169855562,[[105680.0,0.0368],[105670.0,0.2270887],[105660.0,0.3510395],[105650.0,0.51192746],[105640.0,0.54608742]],[[105690.0,1.03205969],[105700.0,0.34860615],[105710.0,0.54040446],[105720.0,0.66856976],[105730.0,0.63475856]]]
["bitfinex","BTCUSD",1750169912646,[[105610.0,0.00014198],[105600.0,0.0222],[105590.0,0.22955272],[105580.0,0.21774604],[105570.0,0.51213609]],[[105620.0,1.0032839],[105630.0,1.27190232],[105640.0,0.38528594],[105650.0,0.27700941],[105660.0,0.8941916]]]
["bitfinex","BTCUSD",1750169938371,[[105540.0,0.10347491],[105530.0,0.20946902],[105520.0,0.18948708],[105510.0,0.63239504],[105500.0,0.34973477]],[[105550.0,0.82178793],[105560.0,0.64999755],[105570.0,1.01674866],[105580.0,0.62965706],[105590.0,0.39039717]]]
["bitfinex","BTCUSD",1750169993459,[[105500.0,0.00120194],[105480.0,0.0159112],[105460.0,0.26148751],[105450.0,0.18958304],[105400.0,1.08381382]],[[105510.0,6.49929259],[105520.0,0.9271061],[105530.0,0.88309956],[105540.0,0.33820235],[105550.0,0.53163534]]]
["bitfinex","BTCUSD",1750170035587,[[105480.0,0.34754384],[105470.0,0.36850682],[105460.0,0.18964488],[105450.0,0.51340247],[105440.0,1.3167314]],[[105490.0,0.54284912],[105500.0,0.28581521],[105510.0,1.30343],[105520.0,0.53450339],[105530.0,0.33596569]]]
["bitfinex","BTCUSD",1750170038476,[[105480.0,0.45326544],[105470.0,0.76362502],[105460.0,0.18964488],[105450.0,0.20412389],[105440.0,1.21269666]],[[105490.0,0.001],[105510.0,0.42102946],[105520.0,0.8115057],[105530.0,0.48526053],[105540.0,0.97700263]]]
["bitfinex","BTCUSD",1750170099149,[[105500.0,0.01047867],[105490.0,0.22747563],[105480.0,0.41118264],[105470.0,0.51340009],[105460.0,0.18964488]],[[105510.0,1.17020816],[105520.0,0.23888252],[105530.0,0.49273415],[105540.0,1.02205662],[105550.0,0.2773112]]]
["bitfinex","BTCUSD",1750170121632,[[105550.0,0.25830511],[105540.0,0.36408783],[105530.0,0.75709616],[105520.0,0.18953752],[105510.0,0.53345549]],[[105560.0,0.34],[105570.0,0.27381571],[105580.0,0.78495366],[105590.0,0.33492206],[105600.0,1.31774093]]]
["bitfinex","BTCUSD",1750170185259,[[105480.0,0.03925335],[105470.0,0.34],[105460.0,0.22810837],[105450.0,0.18958409],[105440.0,0.3504455]],[[105490.0,1.08726086],[105500.0,0.75939005],[105510.0,0.41197191],[105520.0,0.93481649],[105530.0,0.54986878]]]
["bitfinex","BTCUSD",1750170208655,[[105480.0,0.10828261],[105470.0,0.2180691],[105460.0,0.35044493],[105450.0,0.51343475],[105440.0,0.1895655]],[[105490.0,1.09374829],[105500.0,0.74068705],[105510.0,0.77959764],[105520.0,0.57559825],[105530.0,0.53725104]]]
["bitfinex","BTCUSD",1750170274410,[[105420.0,0.002],[105410.0,0.22322177],[105400.0,0.26693215],[105390.0,0.34981085],[105380.0,0.54563014]],[[105430.0,1.53898353],[105440.0,0.59483609],[105450.0,0.50950491],[105460.0,0.6020449],[105470.0,1.08283072]]]
["bitfinex","BTCUSD",1750170280744,[[105420.0,0.002],[105400.0,0.02457413],[105390.0,0.25154338],[105380.0,0.36571014],[105370.0,0.18972158]],[[105430.0,1.72325893],[105440.0,1.23215762],[105450.0,0.41525476],[105460.0,0.58324059],[105470.0,0.67072007]]]
["bitfinex","BTCUSD",1750170318138,[[105380.0,0.0179112],[105370.0,0.32269678],[105360.0,0.47305249],[105350.0,0.18982392],[105340.0,0.854198]],[[105390.0,1.53440677],[105400.0,0.39644717],[105410.0,0.51795423],[105420.0,1.26385144],[105430.0,0.56380215]]]
["bitfinex","BTCUSD",1750170377164,[[105380.0,0.06101642],[105370.0,0.38188064],[105360.0,0.18982536],[105350.0,0.6917478],[105340.0,0.30332625]],[[105390.0,1.08241046],[105400.0,0.55005276],[105410.0,0.34159336],[105420.0,0.27001231],[105430.0,1.19682927]]]
["bitfinex","BTCUSD",1750170408871,[[105340.0,0.04597422],[105330.0,0.21835854],[105320.0,0.20888562],[105310.0,0.18984855],[105300.0,0.59548397]],[[105350.0,1.07075143],[105360.0,0.70592536],[105370.0,0.64222755],[105380.0,0.24618486],[105390.0,0.49240597]]]
["bitfinex","BTCUSD",1750170459605,[[105380.0,0.001],[105370.0,0.40924674],[105360.0,0.21062536],[105350.0,0.18982536],[105340.0,0.97869859]],[[105390.0,1.05930356],[105400.0,0.38204194],[105410.0,0.44389436],[105420.0,0.87579691],[105430.0,0.35297036]]]
["bitfinex","BTCUSD",1750170478793,[[105420.0,0.51683558],[105410.0,0.62888544],[105400.0,0.5336191],[105390.0,0.62154859],[105380.0,0.24731615]],[[105430.0,0.07557508],[105450.0,0.52882822],[105460.0,0.65961978],[105470.0,0.18962748],[105480.0,1.38885839]]]
["bitfinex","BTCUSD",1750170544383,[[105410.0,0.91299251],[105400.0,0.26116172],[105390.0,0.31548952],[105380.0,0.90865419],[105370.0,0.84435521]],[[105420.0,0.001],[105440.0,0.00948325],[105450.0,0.26751187],[105460.0,0.92973502],[105470.0,0.3902687]]]
["bitfinex","BTCUSD",1750170574428,[[105420.0,0.00214216],[105400.0,0.19923984],[105390.0,0.39979814],[105380.0,0.21152156],[105370.0,0.63925851]],[[105430.0,1.42653813],[105440.0,0.62180297],[105450.0,0.63209068],[105460.0,1.08383978],[105470.0,0.61191427]]]
["bitfinex","BTCUSD",1750170592833,[[105420.0,0.3998558],[105410.0,0.21173324],[105400.0,0.5948921],[105390.0,0.37299037],[105380.0,0.90143965]],[[105430.0,0.003],[105440.0,0.60961685],[105450.0,0.7973737],[105460.0,0.79045781],[105470.0,0.63443297]]]
["bitfinex","BTCUSD",1750170660466,[[105470.0,0.41923265],[105460.0,0.51347827],[105450.0,0.53409625],[105440.0,0.23448133],[105430.0,0.37981525]],[[105480.0,0.03381355],[105490.0,0.24077193],[105500.0,0.7415343],[105510.0,0.48281587],[105520.0,0.24618688]]]
["bitfinex","BTCUSD",1750170713147,[[105470.0,0.05],[105440.0,0.19916452],[105430.0,0.48599217],[105420.0,0.20991732],[105410.0,0.92914097]],[[105480.0,6.87968201],[105490.0,1.01907171],[105500.0,0.6105431],[105510.0,1.04133245],[105520.0,0.2794154]]]
["bitfinex","BTCUSD",1750170744874,[[105440.0,0.26941586],[105430.0,0.19918347],[105420.0,0.35421948],[105410.0,0.26530806],[105400.0,0.23967415]],[[105450.0,0.74394325],[105460.0,0.36358551],[105470.0,0.7264795],[105480.0,0.57961614],[105490.0,1.44536978]]]
["bitfinex","BTCUSD",1750170770269,[[105440.0,0.001],[105430.0,0.21814981],[105420.0,0.25032934],[105410.0,0.42866806],[105400.0,0.51350706]],[[105450.0,1.53785092],[105460.0,0.26106182],[105470.0,0.92764633],[105480.0,0.58470414],[105490.0,0.51568719]]]
["bitfinex","BTCUSD",1750170836004,[[105420.0,0.00114216],[105410.0,0.20870804],[105400.0,1.420094],[105390.0,0.1899296],[105380.0,1.14785915]],[[105430.0,1.35020985],[105440.0,0.23333769],[105450.0,0.76075845],[105460.0,0.84424557],[105470.0,0.5545686]]]
["bitfinex","BTCUSD",1750170869240,[[105400.0,0.0396],[105390.0,0.18992878],[105380.0,0.35070807],[105370.0,0.26538065],[105360.0,0.1898253]],[[105410.0,1.06988346],[105420.0,0.54245706],[105430.0,0.21139932],[105440.0,0.81479405],[105450.0,1.15448038]]]
["bitfinex","BTCUSD",1750170883348,[[105400.0,0.45608256],[105390.0,0.26550386],[105380.0,0.6240856],[105370.0,0.70288065],[105340.0,0.34737603]],[[105410.0,0.19922126],[105420.0,0.19921935],[105430.0,1.14131119],[105440.0,0.56959705],[105450.0,0.75471227]]]
["bitfinex","BTCUSD",1750170938565,[[105260.0,0.0001423],[105240.0,0.4069491],[105230.0,0.23818678],[105220.0,0.58172568],[105210.0,1.20100104]],[[105270.0,1.48152566],[105280.0,0.98876361],[105290.0,0.36328675],[105300.0,0.19001539],[105310.0,1.0588382]]]
["bitfinex","BTCUSD",1750170952602,[[105230.0,0.02684248],[105220.0,0.21858711],[105210.0,0.21570507],[105200.0,0.78532086],[105190.0,0.23798757]],[[105240.0,0.96319186],[105250.0,0.91547709],[105260.0,0.25237806],[105270.0,0.36813169],[105280.0,1.10896561]]]
["bitfinex","BTCUSD",1750171019063,[[105240.0,0.40919408],[105230.0,0.21444336],[105220.0,0.57851793],[105210.0,0.69917308],[105200.0,0.33259842]],[[105250.0,0.04754265],[105260.0,0.62374355],[105270.0,0.30184824],[105280.0,1.38755177],[105290.0,0.35996948]]]
["bitfinex","BTCUSD",1750171042703,[[105240.0,0.0030434],[105230.0,0.19956206],[105220.0,0.39421097],[105210.0,0.19009599],[105200.0,0.23961406]],[[105250.0,1.59418467],[105260.0,0.21845859],[105270.0,0.46062968],[105280.0,0.89659782],[105290.0,0.93440758]]]
["bitfinex","BTCUSD",1750171065647,[[105210.0,0.01868303],[105200.0,0.19965938],[105190.0,0.41015041],[105180.0,0.19015021],[105170.0,0.26288829]],[[105220.0,1.12214828],[105230.0,0.79868284],[105240.0,0.79002513],[105250.0,0.88332908],[105260.0,0.38439352]]]
["bitfinex","BTCUSD",1750171136392,[[105170.0,0.23785036],[105160.0,0.37867448],[105150.0,1.22408657],[105140.0,0.90113231],[105130.0,0.24016129]],[[105180.0,0.55393751],[105190.0,0.4894389],[105200.0,0.91291468],[105210.0,0.67987974],[105220.0,0.32597656]]]
["bitfinex","BTCUSD",1750171146329,[[105170.0,0.21232675],[105160.0,0.23290354],[105150.0,1.36466657],[105140.0,0.54063231],[105130.0,0.19016129]],[[105180.0,1.10281769],[105190.0,0.24209814],[105200.0,0.36451468],[105210.0,0.64213033],[105220.0,0.41376741]]]
["bitfinex","BTCUSD",1750171204412,[[105220.0,0.52735028],[105210.0,0.60659393],[105200.0,0.28501773],[105190.0,0.24013214],[105180.0,0.84667272]],[[105230.0,0.00016958],[105240.0,0.01900272],[105250.0,0.72529686],[105260.0,0.60625569],[105270.0,0.9219841]]]
["bitfinex","BTCUSD",1750171221773,[[105200.0,0.2281356],[105190.0,0.36267802],[105180.0,0.19013388],[105170.0,0.21290829],[105160.0,1.06857637]],[[105210.0,0.5056015],[105220.0,0.436321],[105230.0,1.34534628],[105240.0,0.81849174],[105250.0,0.30339]]]
["bitfinex","BTCUSD",1750171282088,[[105060.0,0.20940358],[105050.0,0.21088763],[105040.0,0.35769775],[105030.0,0.73619321],[105020.0,0.19040305]],[[105070.0,0.54938376],[105080.0,0.35764816],[105090.0,0.75363031],[105100.0,0.36850535],[105110.0,1.05313102]]]
["bitfinex","BTCUSD",1750171301547,[[105130.0,0.38442302],[105120.0,0.1902318],[105110.0,0.65987951],[105100.0,0.35025671],[105090.0,0.34503865]],[[105140.0,0.02853201],[105150.0,0.20410223],[105160.0,0.75950803],[105170.0,0.74550001],[105180.0,0.24690728]]]
["bitfinex","BTCUSD",1750171341604,[[105070.0,0.23793506],[105060.0,0.19299492],[105050.0,0.89923889],[105040.0,0.19035442],[105030.0,1.19493967]],[[105080.0,0.02954821],[105090.0,0.30558603],[105100.0,0.93121745],[105110.0,0.88048773],[105120.0,0.39363648]]]
["bitfinex","BTCUSD",1750171381165,[[105160.0,0.21871332],[105150.0,0.37224718],[105140.0,0.59788096],[105130.0,0.427033],[105120.0,0.59794891]],[[105170.0,0.02866628],[105180.0,0.57069151],[105190.0,0.68742428],[105200.0,0.72109215],[105210.0,0.49750848]]]
["bitfinex","BTCUSD",1750171399977,[[105150.0,0.4673086],[105140.0,0.1901908],[105130.0,0.26639124],[105120.0,0.73280833],[105110.0,1.77581778]],[[105160.0,0.0095085],[105170.0,0.6931984],[105180.0,0.78039197],[105190.0,0.95685564],[105200.0,0.8266167]]]
["bitfinex","BTCUSD",1750171463797,[[105090.0,0.23643369],[105080.0,0.2220785],[105070.0,0.63901965],[105060.0,0.24913797],[105050.0,1.262212]],[[105100.0,0.4467434],[105110.0,0.20930618],[105120.0,1.22515636],[105130.0,0.69125448],[105140.0,0.81309957]]]
["bitfinex","BTCUSD",1750171484982,[[105130.0,0.19975223],[105120.0,0.25084229],[105110.0,0.57484229],[105100.0,0.66239756],[105060.0,0.58057227]],[[105140.0,0.0190208],[105150.0,0.61797875],[105160.0,0.22993838],[105170.0,0.4127079],[105180.0,0.21850159]]]
["bitfinex","BTCUSD",1750171541696,[[105190.0,0.28855134],[105180.0,0.61675979],[105170.0,0.31870914],[105160.0,0.9377801],[105150.0,0.24016829]],[[105200.0,0.00047499],[105210.0,0.00950398],[105220.0,1.12539277],[105230.0,0.22273975],[105240.0,0.82393588]]]
["bitfinex","BTCUSD",1750171564465,[[105220.0,0.22813196],[105210.0,0.35199958],[105200.0,0.59773401],[105190.0,0.42866449],[105180.0,0.28437415]],[[105230.0,0.47255812],[105240.0,0.06563667],[105250.0,1.18936831],[105260.0,0.7587161],[105270.0,0.32728502]]]
["bitfinex","BTCUSD",1750171608705,[[105220.0,0.22813205],[105210.0,0.19958374],[105200.0,0.26627279],[105190.0,1.00927731],[105180.0,0.3590274]],[[105230.0,0.0821447],[105240.0,0.96602717],[105250.0,0.54570462],[105260.0,0.31319146],[105270.0,0.78326756]]]
["bitfinex","BTCUSD",1750171647444,[[105290.0,0.72672198],[105280.0,0.43685794],[105270.0,0.64759946],[105260.0,0.36173692],[105250.0,0.44078375]],[[105300.0,0.0157834],[105330.0,0.55434589],[105340.0,0.67997864],[105350.0,0.32768054],[105390.0,2.44840556]]]
["bitfinex","BTCUSD",1750171669827,[[105290.0,0.18999156],[105280.0,0.39837746],[105270.0,0.29723824],[105260.0,0.2231457],[105250.0,0.26214339]],[[105300.0,1.11478591],[105310.0,0.4404171],[105320.0,1.51539245],[105330.0,0.29898452],[105340.0,0.31624709]]]
["bitfinex","BTCUSD",1750171730010,[[105290.0,4e-05],[105280.0,0.21846258],[105270.0,0.20898475],[105260.0,0.1900452],[105250.0,0.41498375]],[[105300.0,1.51367097],[105310.0,0.36846579],[105320.0,0.75709236],[105330.0,0.31115996],[105340.0,0.64948928]]]
["bitfinex","BTCUSD",1750171774358,[[105270.0,0.38878337],[105260.0,0.19954517],[105250.0,0.25466375],[105240.0,0.61548242],[105230.0,0.70609252]],[[105280.0,0.08559613],[105290.0,0.19928911],[105300.0,0.47839692],[105310.0,0.5975036],[105320.0,0.64987838]]]
["bitfinex","BTCUSD",1750171813450,[[105260.0,0.21854582],[105250.0,0.36192421],[105240.0,0.32983239],[105230.0,0.53946323],[105220.0,0.71775365]],[[105270.0,0.29138454],[105280.0,0.64152533],[105290.0,0.78871332],[105300.0,0.38177606],[105310.0,0.92868323]]]
["bitfinex","BTCUSD",1750171837715,[[105290.0,0.54018495],[105280.0,0.5429422],[105270.0,0.6636548],[105260.0,0.88718655],[105250.0,0.41930975]],[[105300.0,0.01447349],[105320.0,0.93370421],[105330.0,0.58929694],[105340.0,0.3819367],[105350.0,0.89781167]]]
["bitfinex","BTCUSD",1750171865658,[[105330.0,0.21836025],[105320.0,0.1993916],[105310.0,0.0624],[105300.0,1.15008686],[105290.0,0.21814549]],[[105340.0,0.06307],[105350.0,0.34],[105360.0,0.22340994],[105370.0,0.45999686],[105380.0,0.78952222]]]
["bitfinex","BTCUSD",1750171919321,[[105280.0,0.00047417],[105270.0,0.21848287],[105260.0,0.46047011],[105250.0,0.8876348],[105240.0,0.66379246]],[[105290.0,0.5653824],[105300.0,0.85108819],[105310.0,0.35448959],[105320.0,0.54059026],[105330.0,1.12100342]]]
["bitfinex","BTCUSD",1750171939190,[[105250.0,0.45642951],[105240.0,0.68223657],[105230.0,0.53009974],[105220.0,0.26626731],[105210.0,0.68341258]],[[105260.0,0.002],[105270.0,0.00949866],[105280.0,0.62858298],[105290.0,0.41889528],[105300.0,0.43585663]]]
["bitfinex","BTCUSD",1750171983033,[[105240.0,0.42544361],[105230.0,0.19005986],[105220.0,0.64058022],[105210.0,0.19009231],[105200.0,1.07729935]],[[105250.0,0.00950055],[105260.0,0.65925032],[105270.0,0.19918972],[105280.0,0.94348545],[105290.0,0.54085015]]]
["bitfinex","BTCUSD",1750172017189,[[105240.0,0.58866878],[105230.0,0.61532627],[105220.0,0.23403739],[105210.0,0.62338375],[105200.0,1.01514891]],[[105250.0,0.020421],[105260.0,0.10624424],[105270.0,0.41241652],[105280.0,0.91620144],[105290.0,0.19005015]]]
["bitfinex","BTCUSD",1750172047127,[[105240.0,4e-05],[105230.0,0.22806919],[105220.0,0.41339739],[105210.0,0.1995494],[105200.0,1.0127585]],[[105250.0,1.24232987],[105260.0,0.29625102],[105270.0,0.38291927],[105280.0,1.51385683],[105290.0,0.34430318]]]
["bitfinex","BTCUSD",1750172104324,[[105250.0,0.30602259],[105240.0,0.19008177],[105230.0,0.19005948],[105220.0,0.75757107],[105210.0,0.2662429]],[[105260.0,0.59322128],[105270.0,0.59665061],[105280.0,0.89863582],[105290.0,0.50482025],[105300.0,0.31618285]]]
["bitfinex","BTCUSD",1750172136708,[[105250.0,0.0315951],[105240.0,0.25088288],[105230.0,0.20906366],[105220.0,0.19010956],[105210.0,0.59146145]],[[105260.0,1.34247538],[105270.0,0.61143834],[105280.0,0.90150698],[105290.0,0.73017901],[105300.0,0.68603519]]]
["bitfinex","BTCUSD",1750172189970,[[105170.0,0.02656661],[105160.0,0.0317],[105150.0,0.26031649],[105140.0,0.1901591],[105130.0,0.35018992]],[[105180.0,1.89507267],[105190.0,0.22143761],[105200.0,0.41992891],[105210.0,1.16227203],[105220.0,0.52528029]]]
["bitfinex","BTCUSD",1750172207675,[[105120.0,0.02072462],[105090.0,0.23131114],[105080.0,0.24086113],[105070.0,0.19046338],[105050.0,0.27621747]],[[105130.0,7.00312676],[105140.0,0.71617189],[105150.0,0.62402632],[105160.0,0.2848716],[105170.0,0.55231572]]]
["bitfinex","BTCUSD",1750172257372,[[105000.0,0.28134651],[104990.0,0.2125424],[104980.0,0.48334313],[104970.0,0.19389678],[104960.0,0.97624609]],[[105010.0,0.98105805],[105020.0,0.24652984],[105030.0,0.41657237],[105040.0,0.82790699],[105050.0,0.61416018]]]
["bitfinex","BTCUSD",1750172286146,[[105010.0,0.28162565],[105000.0,0.3235269],[104990.0,0.35499794],[104980.0,0.22025017],[104970.0,0.31920981]],[[105020.0,0.36069897],[105030.0,0.79685937],[105040.0,0.19040365],[105050.0,0.67451816],[105060.0,0.3297413]]]
["bitfinex","BTCUSD",1750172310354,[[105010.0,0.08358864],[105000.0,0.26149927],[104990.0,0.35399794],[104980.0,0.26553017],[104970.0,1.03585335]],[[105020.0,0.63870533],[105030.0,0.33780712],[105040.0,1.13107608],[105050.0,0.81305664],[105060.0,0.21904116]]]
["bitfinex","BTCUSD",1750172371122,[[105010.0,0.38962995],[105000.0,0.36191866],[104990.0,0.51714818],[104980.0,0.31343402],[104970.0,0.75254029]],[[105020.0,0.42814327],[105030.0,0.58968852],[105040.0,0.55873039],[105050.0,0.36004064],[105060.0,0.93399408]]]
["bitfinex","BTCUSD",1750172402459,[[104930.0,0.23218084],[104920.0,0.21921235],[104910.0,0.43696782],[104900.0,0.26677562],[104890.0,0.68243679]],[[104940.0,0.21164268],[104950.0,0.20003967],[104960.0,1.21453483],[104970.0,0.24688072],[104980.0,0.40467168]]]
["bitfinex","BTCUSD",1750172445944,[[104940.0,0.24927111],[104930.0,0.31694501],[104920.0,0.47710166],[104910.0,0.5999347],[104900.0,0.36677562]],[[104950.0,0.00952752],[104960.0,0.59980531],[104970.0,0.20003033],[104980.0,0.43843479],[104990.0,0.32280463]]]
["bitfinex","BTCUSD",1750172465933,[[104960.0,0.00112965],[104950.0,0.41398047],[104940.0,0.28117084],[104930.0,0.19060325],[104920.0,0.28135286]],[[104970.0,1.38987012],[104980.0,0.42301816],[104990.0,0.383327],[105000.0,0.45654947],[105010.0,0.94688541]]]
["bitfinex","BTCUSD",1750172517643,[[104940.0,0.67819187],[104930.0,0.25032173],[104920.0,0.65681201],[104910.0,0.219296],[104900.0,1.01095187]],[[104950.0,0.00013506],[104960.0,0.40925653],[104970.0,0.22863636],[104980.0,0.19051358],[104990.0,0.53058001]]]
["bitfinex","BTCUSD",1750172540552,[[104950.0,0.35812052],[104940.0,0.48955361],[104930.0,0.19060325],[104920.0,0.31698707],[104910.0,0.66447638]],[[104960.0,0.44736427],[104970.0,0.19053062],[104980.0,0.59989911],[104990.0,0.4589706],[105000.0,1.75153649]]]
["bitfinex","BTCUSD",1750172559109,[[104910.0,4e-05],[104890.0,0.03622],[104880.0,0.24059528],[104870.0,0.24428464],[104860.0,0.32416963]],[[104920.0,1.62113825],[104930.0,0.25354559],[104940.0,0.4905875],[104950.0,0.45449225],[104960.0,0.52911398]]]
["bitfinex","BTCUSD",1750172615639,[[104860.0,0.00933896],[104850.0,0.0130611],[104840.0,0.28018046],[104830.0,0.41921673],[104820.0,0.26708953]],[[104870.0,1.09359228],[104880.0,0.67813869],[104890.0,0.46554175],[104900.0,0.34984225],[104910.0,0.97093321]]]
["bitfinex","BTCUSD",1750172630075,[[104810.0,0.43058758],[104800.0,0.07254],[104790.0,0.0004],[104780.0,0.19215634],[104770.0,0.22907071]],[[104820.0,1.5155801],[104830.0,0.22142721],[104840.0,0.7311416],[104850.0,0.65175603],[104860.0,0.52338319]]]
["bitfinex","BTCUSD",1750172691856,[[104760.0,0.15914176],[104750.0,0.40244892],[104740.0,0.19093273],[104730.0,0.473489],[104720.0,0.53143579]],[[104770.0,0.22907245],[104780.0,0.60114621],[104790.0,0.61747791],[104800.0,1.11224486],[104830.0,0.44195563]]]
["bitfinex","BTCUSD",1750172712904,[[104820.0,0.49846443],[104810.0,0.20988612],[104800.0,0.63214342],[104790.0,0.68544601],[104780.0,0.2427446]],[[104830.0,0.02607731],[104840.0,0.60112422],[104850.0,0.47799552],[104860.0,0.66205461],[104870.0,0.54255281]]]
["bitfinex","BTCUSD",1750172748457,[[104930.0,0.29728347],[104920.0,0.38134929],[104910.0,0.31459895],[104900.0,0.62672931],[104890.0,0.39543634]],[[104940.0,0.22870101],[104950.0,0.6038023],[104960.0,0.41348883],[104970.0,0.76515855],[104980.0,0.37293694]]]
["bitfinex","BTCUSD",1750172787169,[[104990.0,0.991207],[104980.0,0.3172279],[104970.0,0.61788121],[104960.0,0.70106776],[104950.0,0.46671752]],[[105000.0,0.08849754],[105030.0,0.00952036],[105040.0,0.65959868],[105050.0,0.22278569],[105060.0,0.62412514]]]
["bitfinex","BTCUSD",1750172808741,[[104990.0,0.864667],[104980.0,0.26696461],[104970.0,0.32176121],[104960.0,0.91386776],[104950.0,0.26671752]],[[105000.0,0.15898376],[105010.0,0.02856705],[105020.0,0.62327521],[105030.0,0.19042187],[105040.0,0.66644495]]]
["bitfinex","BTCUSD",1750172848895,[[104910.0,0.50968541],[104900.0,0.20020043],[104890.0,0.22254512],[104880.0,0.40895199],[104870.0,0.85493204]],[[104920.0,0.05006095],[104930.0,0.23335133],[104940.0,0.19061564],[104950.0,0.53060428],[104960.0,0.90931703]]]
["bitfinex","BTCUSD",1750172885698,[[104900.0,4e-05],[104890.0,0.22880854],[104880.0,0.19069377],[104870.0,0.4347135],[104860.0,0.68640579]],[[104910.0,1.47148416],[104920.0,0.39816237],[104930.0,0.35517553],[104940.0,0.88199576],[104950.0,0.25618512]]]
["bitfinex","BTCUSD",1750172940343,[[104750.0,0.22911546],[104740.0,0.20049582],[104730.0,0.52799734],[104720.0,0.25233701],[104710.0,3.55860708]],[[104760.0,0.05368066],[104770.0,0.21897063],[104780.0,0.50791948],[104790.0,0.42992003],[104800.0,1.42640894]]]
["bitfinex","BTCUSD",1750172961006,[[104750.0,0.6603519],[104740.0,0.82510996],[104730.0,0.64675064],[104720.0,0.6590548],[104710.0,3.4453073]],[[104760.0,20.3],[104790.0,0.18108293],[104800.0,0.60562572],[104810.0,0.52540842],[104840.0,0.70736972]]]
["bitfinex","BTCUSD",1750173005081,[[104730.0,0.23539462],[104720.0,0.44569337],[104710.0,3.08587512],[104700.0,1.21359634],[104690.0,0.21291971]],[[104740.0,0.4024],[104750.0,0.46411622],[104760.0,20.71669231],[104770.0,0.26704513],[104780.0,0.31523178]]]
["bitfinex","BTCUSD",1750173041916,[[104690.0,0.26763203],[104680.0,0.22100562],[104670.0,0.83006154],[104660.0,0.19109062],[104650.0,0.35822363]],[[104700.0,0.20828405],[104710.0,0.64978186],[104720.0,1.24044537],[104730.0,0.52545048],[104740.0,0.53186901]]]
["bitfinex","BTCUSD",1750173064377,[[104680.0,0.00129023],[104670.0,4e-05],[104650.0,0.06374],[104640.0,0.22443189],[104630.0,0.19114044]],[[104690.0,0.59059203],[104700.0,1.8848576],[104710.0,0.77526939],[104720.0,0.75874055],[104730.0,0.44438657]]]
["bitfinex","BTCUSD",1750173127232,[[104750.0,3.13153219],[104740.0,0.41188254],[104730.0,0.71317067],[104720.0,0.36960202],[104710.0,0.66497624]],[[104760.0,14.68760904],[104820.0,0.07615059],[104830.0,0.48288585],[104840.0,0.27645658],[104850.0,0.74035231]]]
["bitfinex","BTCUSD",1750173143507,[[104750.0,2.87860677],[104740.0,0.56188254],[104730.0,1.02526126],[104720.0,0.60132044],[104710.0,0.42831624]],[[104760.0,12.70588013],[104800.0,0.0323],[104810.0,0.0326],[104820.0,0.41034742],[104840.0,0.41988512]]]
["bitfinex","BTCUSD",1750173199234,[[104750.0,2.97594543],[104740.0,0.22919773],[104730.0,0.43122622],[104720.0,0.3106549],[104710.0,1.38057919]],[[104760.0,3.98374899],[104820.0,0.0627],[104830.0,0.07615059],[104850.0,0.07615059],[104860.0,0.57833902]]]
["bitfinex","BTCUSD",1750173220994,[[104750.0,0.47730438],[104740.0,0.20053573],[104730.0,0.26405563],[104720.0,0.19097302],[104710.0,0.19104372]],[[104760.0,1.56866709],[104770.0,0.29568103],[104780.0,0.2004761],[104790.0,0.47292915],[104800.0,0.21951083]]]
["bitfinex","BTCUSD",1750173264655,[[104750.0,0.70476514],[104740.0,0.41964579],[104730.0,1.21998605],[104720.0,0.68521302],[104710.0,0.29219431]],[[104760.0,0.24661464],[104780.0,0.41034742],[104790.0,0.00949661],[104800.0,0.75988876],[104810.0,0.20036266]]]
["bitfinex","BTCUSD",1750173299331,[[104820.0,0.31566443],[104810.0,0.41042225],[104800.0,0.19092719],[104790.0,0.32964339],[104780.0,0.41472588]],[[104830.0,0.90391877],[104840.0,0.2526126],[104850.0,0.27777389],[104860.0,0.635449],[104870.0,1.85780469]]]
["bitfinex","BTCUSD",1750173316151,[[104730.0,0.00047537],[104720.0,4e-05],[104710.0,0.28618914],[104700.0,0.39036967],[104690.0,0.33091994]],[[104740.0,1.07523445],[104750.0,0.48657254],[104760.0,0.71256098],[104770.0,0.83054421],[104780.0,0.42081212]]]
["bitfinex","BTCUSD",1750173378672,[[104640.0,0.00014321],[104630.0,0.07619059],[104620.0,0.26945155],[104610.0,0.40009167],[104600.0,0.21126272]],[[104650.0,1.43666936],[104660.0,0.48257673],[104670.0,0.33496678],[104680.0,0.50711466],[104690.0,0.52513607]]]
["bitfinex","BTCUSD",1750173391960,[[104600.0,0.05154],[104590.0,0.44682527],[104580.0,0.19128107],[104570.0,0.6558754],[104560.0,0.99241072]],[[104610.0,0.20074544],[104620.0,1.03766467],[104630.0,0.41813734],[104640.0,0.75693092],[104650.0,0.3798171]]]
["bitfinex","BTCUSD",1750173448485,[[104620.0,4e-05],[104610.0,4e-05],[104600.0,0.28312022],[104590.0,0.21038342],[104580.0,0.19128107]],[[104630.0,1.05676118],[104640.0,0.85017257],[104650.0,0.47291323],[104660.0,0.46848207],[104670.0,0.97955622]]]
["bitfinex","BTCUSD",1750173471346,[[104620.0,4e-05],[104610.0,4e-05],[104600.0,0.02014],[104590.0,0.46336387],[104580.0,0.20084248]],[[104630.0,1.2342336],[104640.0,0.81827248],[104650.0,0.65327328],[104660.0,0.84819422],[104670.0,0.39861685]]]
["bitfinex","BTCUSD",1750173515943,[[104590.0,0.39830868],[104580.0,0.37828111],[104570.0,0.68404667],[104560.0,0.25736148],[104550.0,0.26739657]],[[104600.0,0.3495594],[104610.0,0.29573553],[104620.0,0.69633543],[104630.0,0.327061],[104640.0,0.96709932]]]
["bitfinex","BTCUSD",1750173547631,[[104570.0,0.01540503],[104560.0,0.00639526],[104550.0,0.27482],[104540.0,0.3993979],[104530.0,0.20193762]],[[104580.0,1.17911864],[104590.0,0.71698168],[104600.0,0.73187647],[104610.0,0.50909725],[104620.0,0.58238121]]]
["bitfinex","BTCUSD",1750173568669,[[104550.0,0.28358933],[104540.0,0.49482243],[104530.0,0.20200275],[104520.0,0.7524721],[104510.0,0.53311999]],[[104560.0,0.07274213],[104570.0,0.70745545],[104580.0,0.293311],[104590.0,0.53515346],[104600.0,0.984032]]]
["bitfinex","BTCUSD",1750173600184,[[104570.0,0.56167706],[104560.0,0.19127773],[104550.0,0.57657576],[104540.0,0.28118732],[104530.0,0.75297456]],[[104580.0,0.02211133],[104590.0,0.60157029],[104600.0,0.4705138],[104610.0,0.81129865],[104620.0,0.40579057]]]
["bitfinex","BTCUSD",1750173643985,[[104540.0,0.28432315],[104530.0,0.39286215],[104520.0,0.28332398],[104510.0,0.65954774],[104490.0,2.01026833]],[[104550.0,0.37825809],[104560.0,0.71681654],[104570.0,0.42875577],[104580.0,0.34909037],[104590.0,0.45578014]]]
["bitfinex","BTCUSD",1750173663368,[[104560.0,0.001],[104540.0,0.0013127],[104530.0,0.41117422],[104520.0,0.35410525],[104510.0,0.60340748]],[[104570.0,1.18444098],[104580.0,0.57720671],[104590.0,1.19536777],[104600.0,0.7176088],[104610.0,0.26621662]]]
["bitfinex","BTCUSD",1750173714432,[[104540.0,0.02944371],[104530.0,0.4000988],[104520.0,0.34792326],[104510.0,0.52274371],[104500.0,2.27498542]],[[104550.0,0.86386153],[104560.0,0.43345773],[104570.0,0.37750746],[104580.0,1.12895915],[104590.0,0.39122287]]]
["bitfinex","BTCUSD",1750173740441,[[104520.0,0.0158234],[104510.0,0.29797704],[104500.0,2.01470989],[104490.0,0.59887928],[104480.0,0.19142157]],[[104530.0,0.89518703],[104540.0,0.46562354],[104550.0,1.02192975],[104560.0,0.37579531],[104570.0,0.5164321]]]
["bitfinex","BTCUSD",1750173795650,[[104510.0,0.38071509],[104500.0,0.36922755],[104490.0,0.19138939],[104480.0,0.2130729],[104470.0,0.44864474]],[[104520.0,0.050282],[104530.0,0.20090146],[104540.0,0.45162793],[104550.0,0.5675519],[104560.0,0.28413045]]]
["bitfinex","BTCUSD",1750173817376,[[104490.0,0.58669903],[104480.0,0.19160733],[104470.0,0.19148084],[104460.0,0.68021919],[104450.0,0.63976126]],[[104500.0,0.36944929],[104510.0,0.781657],[104520.0,0.76001593],[104530.0,0.33008542],[104540.0,0.39770678]]]
["bitfinex","BTCUSD",1750173869999,[[104460.0,0.06498],[104450.0,0.39989268],[104440.0,0.24149137],[104430.0,0.27279495],[104420.0,0.67620704]],[[104470.0,0.96571255],[104480.0,0.42685197],[104490.0,0.30894587],[104500.0,1.17793492],[104510.0,0.51034722]]]
["bitfinex","BTCUSD",1750173899548,[[104450.0,0.47551333],[104440.0,0.34782901],[104430.0,0.52690367],[104420.0,0.24478727],[104410.0,0.38351237]],[[104460.0,0.35914488],[104470.0,0.55000101],[104480.0,0.27346019],[104490.0,0.58376518],[104500.0,0.95089947]]]
["bitfinex","BTCUSD",1750173922160,[[104450.0,0.34825729],[104440.0,0.41805671],[104430.0,0.60880999],[104420.0,0.34090691],[104400.0,1.35398309]],[[104460.0,0.03829013],[104470.0,0.54101454],[104480.0,0.83302043],[104490.0,0.36015093],[104500.0,0.50441016]]]
["bitfinex","BTCUSD",1750173998001,[[104460.0,4e-05],[104450.0,0.10827395],[104440.0,0.34640876],[104430.0,0.38076377],[104420.0,0.68038102]],[[104470.0,1.13803206],[104480.0,0.27936419],[104490.0,0.22164264],[104500.0,0.43789794],[104510.0,0.62526072]]]
["bitfinex","BTCUSD",1750174004948,[[104460.0,4e-05],[104450.0,0.0339],[104440.0,0.13258965],[104430.0,0.30160443],[104420.0,0.191493]],[[104470.0,1.30373382],[104480.0,0.66600162],[104490.0,0.49154264],[104500.0,0.5254589],[104510.0,0.43769976]]]
["bitfinex","BTCUSD",1750174063772,[[104510.0,0.4066244],[104500.0,0.52171705],[104490.0,0.57166043],[104480.0,0.74484549],[104470.0,0.39349293]],[[104520.0,9.115e-05],[104530.0,0.0286985],[104540.0,0.5216058],[104550.0,1.16158227],[104560.0,2.48892672]]]
["bitfinex","BTCUSD",1750174081536,[[104460.0,0.00504],[104450.0,0.26103842],[104440.0,0.32717739],[104430.0,0.43074626],[104420.0,0.9436204]],[[104470.0,1.16383405],[104480.0,0.28398067],[104490.0,0.49830463],[104500.0,0.54358755],[104510.0,0.27062334]]]
["bitfinex","BTCUSD",1750174138671,[[104350.0,0.13014176],[104340.0,0.43905045],[104330.0,0.26786062],[104320.0,0.21900281],[104310.0,0.32766306]],[[104360.0,1.00130962],[104370.0,0.56340999],[104380.0,0.50446758],[104390.0,0.42091861],[104400.0,0.58948627]]]
["bitfinex","BTCUSD",1750174163454,[[104340.0,0.39379798],[104330.0,0.38101884],[104320.0,0.20624801],[104310.0,0.20426149],[104300.0,0.2678758]],[[104350.0,5.74002768],[104360.0,0.25170202],[104370.0,0.87510999],[104380.0,0.79593225],[104390.0,0.57973602]]]
["bitfinex","BTCUSD",1750174183010,[[104330.0,0.32577899],[104320.0,0.42714801],[104310.0,0.23706149],[104300.0,0.2678758],[104290.0,0.784924]],[[104340.0,0.10213407],[104350.0,0.82182267],[104360.0,0.2565609],[104370.0,0.59219299],[104380.0,0.38371269]]]
["bitfinex","BTCUSD",1750174222432,[[104290.0,1.04414533],[104280.0,0.52267768],[104270.0,0.55241965],[104260.0,0.80591497],[104250.0,0.59883087]],[[104300.0,0.02447494],[104310.0,0.0304],[104320.0,0.0306],[104340.0,0.30540568],[104350.0,0.24166498]]]
["bitfinex","BTCUSD",1750174260888,[[104300.0,0.01504],[104290.0,0.00013677],[104280.0,0.21096827],[104270.0,0.32647286],[104260.0,0.2698957]],[[104310.0,1.40922809],[104320.0,0.2860453],[104330.0,0.60962169],[104340.0,0.59869482],[104350.0,0.3355036]]]
["bitfinex","BTCUSD",1750174317121,[[104200.0,0.55728731],[104190.0,0.55919131],[104180.0,0.36924679],[104170.0,0.51207675],[104160.0,0.7023973]],[[104210.0,0.0668],[104220.0,0.08574494],[104230.0,0.55225112],[104240.0,0.39301681],[104250.0,1.14187457]]]
["bitfinex","BTCUSD",1750174341060,[[104280.0,0.31678468],[104270.0,0.39696972],[104260.0,0.23031262],[104250.0,0.62047663],[104240.0,0.62474981]],[[104290.0,0.02876436],[104300.0,0.69035153],[104310.0,0.61356082],[104320.0,2.78048492],[104330.0,0.19177581]]]
["bitfinex","BTCUSD",1750174391489,[[104380.0,0.53624704],[104370.0,0.2305562],[104360.0,1.12301542],[104350.0,0.63424649],[104340.0,0.4416497]],[[104390.0,0.0199121],[104400.0,0.00957781],[104410.0,0.28278587],[104420.0,0.73054438],[104430.0,0.53151726]]]
["bitfinex","BTCUSD",1750174412808,[[104390.0,0.28783099],[104380.0,0.21080777],[104370.0,0.3542886],[104360.0,0.53168213],[104350.0,0.26779708]],[[104400.0,0.24532741],[104410.0,0.7623684],[104420.0,0.22970597],[104430.0,0.75808026],[104440.0,0.67270448]]]
["bitfinex","BTCUSD",1750174433686,[[104370.0,0.51216984],[104360.0,0.5316843],[104350.0,0.67274935],[104340.0,0.49253834],[104330.0,0.26781843]],[[104380.0,0.02873938],[104390.0,0.28271101],[104400.0,0.68058048],[104410.0,0.41879323],[104420.0,0.25847097]]]
["bitfinex","BTCUSD",1750174473392,[[104390.0,0.2351111],[104380.0,0.21076707],[104370.0,0.51353593],[104360.0,0.22060258],[104350.0,0.46537508]],[[104400.0,0.203258],[104410.0,0.44381084],[104420.0,1.04145647],[104430.0,0.7426425],[104440.0,0.64845201]]]
["bitfinex","BTCUSD",1750174507503,[[104360.0,0.00018251],[104350.0,0.26781255],[104340.0,0.21088731],[104330.0,0.71365911],[104320.0,0.82101533]],[[104370.0,0.39552705],[104380.0,0.63439284],[104390.0,0.66114555],[104400.0,0.70172936],[104410.0,0.47002599]]]
["bitfinex","BTCUSD",1750174558786,[[104280.0,0.19379133],[104270.0,0.21098931],[104260.0,0.23936897],[104250.0,0.60585578],[104240.0,0.78443627]],[[104290.0,0.22053786],[104300.0,0.68679585],[104310.0,0.40934704],[104320.0,1.1161795],[104330.0,0.25537725]]]
["bitfinex","BTCUSD",1750174585065,[[104360.0,0.22044848],[104350.0,0.26769016],[104340.0,0.6666098],[104330.0,0.32755542],[104320.0,0.65520504]],[[104370.0,0.0383237],[104380.0,0.19160758],[104390.0,0.66896246],[104400.0,0.53157088],[104410.0,0.2415666]]]
["bitfinex","BTCUSD",1750174602378,[[104440.0,0.21064698],[104430.0,0.21066632],[104420.0,0.50852083],[104410.0,0.60512576],[104400.0,0.70150673]],[[104450.0,0.16588649],[104460.0,0.79719422],[104470.0,0.59448447],[104480.0,0.70571479]]]
["bitfinex","BTCUSD",1750174653843,[[104560.0,0.106],[104550.0,0.22955364],[104540.0,0.19128291],[104530.0,0.63116012],[104520.0,0.25603443]],[[104570.0,0.30594684],[104580.0,0.85553006],[104590.0,0.19122582],[104600.0,1.03635305],[104610.0,0.61494626]]]
["bitfinex","BTCUSD",1750174675121,[[104560.0,0.10004],[104550.0,0.28657349],[104540.0,0.20087903],[104530.0,0.74233603],[104520.0,0.75345443]],[[104570.0,0.47937997],[104580.0,0.72421206],[104590.0,0.76510582],[104600.0,0.7030942],[104610.0,0.84282997]]]
["bitfinex","BTCUSD",1750174721100,[[104610.0,0.65513172],[104600.0,0.41182042],[104590.0,0.77406316],[104580.0,0.25192642],[104570.0,0.46740833]],[[104620.0,0.02881599],[104630.0,0.38902835],[104640.0,0.60302132],[104650.0,0.31739389],[104660.0,0.22184464]]]
["bitfinex","BTCUSD",1750174751388,[[104590.0,4e-05],[104570.0,0.07615059],[104560.0,0.10004],[104550.0,0.63607418],[104540.0,0.27409478]],[[104600.0,1.89000587],[104610.0,0.39163732],[104620.0,0.67771078],[104630.0,0.77647981],[104640.0,0.27260305]]]
["bitfinex","BTCUSD",1750174811002,[[104550.0,0.002],[104530.0,0.31745578],[104520.0,0.55240731],[104510.0,0.84051839],[104500.0,0.19135739]],[[104560.0,0.92461752],[104570.0,0.21936001],[104580.0,1.49874958],[104590.0,0.58613213],[104600.0,0.49377957]]]
["bitfinex","BTCUSD",1750174843675,[[104550.0,0.30425855],[104540.0,0.19131291],[104530.0,0.52189293],[104520.0,0.53531366],[104510.0,0.74460054]],[[104560.0,0.02968991],[104570.0,0.40416056],[104580.0,1.18093508],[104590.0,0.60995933],[104600.0,0.19179152]]]
["bitfinex","BTCUSD",1750174854322,[[104590.0,1.27170118],[104580.0,0.64586963],[104570.0,0.20580029],[104560.0,0.37577169],[104550.0,0.57071956]],[[104600.0,0.00050069],[104610.0,0.02867629],[104620.0,0.45818495],[104630.0,0.61407383],[104640.0,0.61411092]]]
["bitfinex","BTCUSD",1750174914585,[[104620.0,0.30435772],[104610.0,0.77891599],[104600.0,0.53120458],[104590.0,0.38480849],[104580.0,0.58516553]],[[104630.0,0.21982193],[104640.0,0.70275502],[104650.0,0.25937761],[104660.0,0.28150295],[104670.0,0.96749183]]]
["bitfinex","BTCUSD",1750174933878,[[104620.0,0.03361345],[104590.0,0.10775059],[104580.0,0.26018744],[104570.0,0.52057181],[104560.0,0.66365459]],[[104630.0,1.3697893],[104640.0,1.14156784],[104650.0,0.44315368],[104660.0,0.48974466],[104670.0,0.52046264]]]
["bitfinex","BTCUSD",1750175001782,[[104590.0,0.06941499],[104580.0,0.21036478],[104570.0,0.21038361],[104560.0,0.77664997],[104550.0,0.57579538]],[[104600.0,0.66328268],[104610.0,0.3043134],[104620.0,0.30640028],[104630.0,0.56774335],[104640.0,0.7370863]]]
["bitfinex","BTCUSD",1750175016642,[[104590.0,0.00551499],[104580.0,0.0602],[104570.0,0.21994729],[104560.0,0.27698959],[104550.0,0.19125185]],[[104600.0,1.24152049],[104610.0,0.63369893],[104620.0,0.35401593],[104630.0,0.59604462],[104640.0,0.76037588]]]
["bitfinex","BTCUSD",1750175078444,[[104660.0,0.30071303],[104650.0,1.36152885],[104640.0,0.62588378],[104630.0,1.19114976],[104620.0,0.71561855]],[[104670.0,0.21023173],[104680.0,0.95146166],[104690.0,0.30666326],[104700.0,1.06252942],[104710.0,0.40040897]]]
["bitfinex","BTCUSD",1750175092843,[[104660.0,4e-05],[104650.0,1.45403301],[104640.0,0.306056],[104630.0,1.89901984],[104620.0,0.33537658]],[[104670.0,0.52046024],[104680.0,0.45267846],[104690.0,0.70958766],[104700.0,0.92661936],[104710.0,0.36227188]]]
["bitfinex","BTCUSD",1750175120975,[[104630.0,0.98721833],[104590.0,0.06354],[104580.0,1.14195428],[104570.0,0.20071306],[104560.0,0.38727411]],[[104640.0,1.80710115],[104650.0,0.19112971],[104660.0,0.8758455],[104670.0,0.54878444],[104680.0,0.52137079]]]
["bitfinex","BTCUSD",1750175178117,[[104580.0,0.70327418],[104570.0,0.20082158],[104560.0,0.77779919],[104550.0,0.19133469],[104540.0,0.45083119]],[[104590.0,0.01156041],[104600.0,0.46584275],[104610.0,0.65498352],[104620.0,0.22126803],[104630.0,0.91362736]]]
["bitfinex","BTCUSD",1750175215865,[[104600.0,8.749e-05],[104580.0,0.27336419],[104570.0,0.36485944],[104560.0,1.03295247],[104550.0,0.24262573]],[[104610.0,0.43292599],[104620.0,0.76998765],[104630.0,0.61572951],[104640.0,0.83058845],[104650.0,0.27900273]]]
["bitfinex","BTCUSD",1750175257899,[[104550.0,4e-05],[104530.0,0.0638],[104520.0,4e-05],[104510.0,0.09528742],[104500.0,1.0001972]],[[104560.0,1.56172494],[104570.0,0.65004387],[104580.0,0.51003848],[104590.0,0.31079906],[104600.0,0.83879935]]]
["bitfinex","BTCUSD",1750175280175,[[104450.0,0.06251546],[104420.0,0.6413888],[104410.0,0.2676325],[104400.0,0.98589997],[104330.0,1.07932993]],[[104460.0,0.58904666],[104470.0,0.19145903],[104480.0,1.25988863],[104490.0,0.584924],[104500.0,0.45530388]]]
["bitfinex","BTCUSD",1750175334864,[[104380.0,0.00114255],[104360.0,0.06366],[104350.0,0.63153717],[104340.0,0.19168069],[104330.0,0.36825776]],[[104390.0,0.99151084],[104400.0,1.39202515],[104410.0,0.24832916],[104420.0,0.59717539],[104430.0,0.40775875]]]
["bitfinex","BTCUSD",1750175352905,[[104390.0,0.0632],[104380.0,0.55200119],[104370.0,0.54143173],[104360.0,0.19170399],[104350.0,0.33239303]],[[104400.0,0.71545284],[104410.0,0.26939846],[104420.0,0.25710306],[104430.0,0.37048451],[104440.0,0.90881918]]]
["bitfinex","BTCUSD",1750175380595,[[104400.0,0.21030586],[104390.0,0.88042137],[104380.0,0.1916469],[104370.0,0.92711411],[104360.0,0.36914899]],[[104410.0,0.20114683],[104420.0,0.87780734],[104430.0,0.33664951],[104440.0,0.42330686],[104460.0,0.80705219]]]
["bitfinex","BTCUSD",1750175437814,[[104420.0,0.00014267],[104410.0,0.398542],[104400.0,0.58394327],[104390.0,0.53162923],[104380.0,0.3398069]],[[104430.0,0.25511584],[104440.0,0.69083154],[104450.0,0.09649786],[104460.0,1.08466697],[104470.0,0.57804407]]]
["bitfinex","BTCUSD",1750175477413,[[104440.0,0.006],[104430.0,0.54754457],[104420.0,0.56014464],[104410.0,0.5461324],[104400.0,0.66974379]],[[104450.0,0.53170706],[104460.0,0.39382235],[104470.0,0.48623222],[104480.0,0.63348752],[104490.0,0.57929866]]]
["bitfinex","BTCUSD",1750175518702,[[104460.0,0.27540645],[104450.0,0.53170633],[104440.0,0.3192045],[104430.0,0.6310107],[104420.0,0.53157393]],[[104470.0,0.21067703],[104480.0,0.52215756],[104490.0,0.40657144],[104500.0,1.48516998],[104510.0,0.2198485]]]
["bitfinex","BTCUSD",1750175539397,[[104470.0,0.91163792],[104460.0,0.52211487],[104450.0,0.24147917],[104440.0,0.64371754],[104430.0,0.97850429]],[[104480.0,0.00747541],[104490.0,0.0382796],[104500.0,0.40285596],[104510.0,0.63104334],[104520.0,0.93829079]]]
["bitfinex","BTCUSD",1750175562936,[[104450.0,0.72821442],[104440.0,0.36011341],[104430.0,0.61088599],[104420.0,0.62865393],[104410.0,0.31774201]],[[104460.0,0.02602029],[104470.0,0.58379654],[104480.0,0.56225332],[104490.0,0.52206068],[104500.0,0.67368224]]]
["bitfinex","BTCUSD",1750175624851,[[104410.0,0.06139073],[104400.0,0.2107244],[104390.0,0.70346411],[104380.0,0.19160758],[104370.0,0.69511027]],[[104420.0,0.56568731],[104430.0,0.52217122],[104440.0,0.58556095],[104450.0,0.80129246],[104460.0,0.69985853]]]
["bitfinex","BTCUSD",1750175648068,[[104440.0,0.007],[104410.0,0.06429073],[104400.0,0.21072575],[104390.0,0.52224326],[104380.0,0.29583906]],[[104450.0,1.15288892],[104460.0,0.86614017],[104470.0,0.29001075],[104480.0,0.53450698],[104490.0,0.72887281]]]
["bitfinex","BTCUSD",1750175708539,[[104360.0,0.0031],[104350.0,4e-05],[104340.0,0.28277066],[104330.0,0.77899316],[104320.0,0.39170711]],[[104370.0,0.48751516],[104380.0,0.66941446],[104390.0,0.28114297],[104400.0,0.7794905],[104410.0,1.0041352]]]
["bitfinex","BTCUSD",1750175748832,[[104280.0,0.01581407],[104270.0,0.03114],[104260.0,0.0307],[104250.0,0.24189375],[104240.0,0.9530763]],[[104290.0,1.32779196],[104300.0,0.62930482],[104310.0,0.57927766],[104320.0,0.65764537],[104330.0,0.43227951]]]
["bitfinex","BTCUSD",1750175786806,[[104340.0,0.45039208],[104330.0,0.62458333],[104320.0,0.19168559],[104310.0,0.788668],[104300.0,0.31386514]],[[104350.0,0.01916479],[104360.0,0.21302213],[104370.0,0.60784597],[104380.0,0.70423319],[104390.0,0.32724495]]]
["bitfinex","BTCUSD",1750175806645,[[104290.0,0.46496168],[104280.0,0.6973509],[104270.0,0.54373402],[104260.0,1.21010431],[104240.0,2.98560073]],[[104300.0,0.02376143],[104310.0,0.23209147],[104320.0,0.35713447],[104330.0,0.67116126],[104340.0,0.75869588]]]
["bitfinex","BTCUSD",1750175835776,[[104300.0,0.25321662],[104290.0,0.62466423],[104280.0,0.32010095],[104270.0,0.85777979],[104260.0,0.19182685]],[[104310.0,0.03284959],[104320.0,0.42415281],[104330.0,0.63667408],[104340.0,0.87180453],[104360.0,0.66050167]]]
["bitfinex","BTCUSD",1750175887613,[[104350.0,0.30274423],[104340.0,0.69114572],[104330.0,0.2062799],[104320.0,0.89639918],[104310.0,0.23726828]],[[104360.0,0.3747448],[104370.0,0.19162692],[104380.0,0.23160915],[104390.0,0.93999434],[104400.0,0.76142603]]]
["bitfinex","BTCUSD",1750175905701,[[104350.0,0.011],[104330.0,4e-05],[104320.0,0.07615059],[104310.0,0.23166268],[104300.0,0.43863129]],[[104360.0,1.92585051],[104370.0,0.76354105],[104380.0,0.67847299],[104390.0,0.5225253],[104400.0,0.42054071]]]
["bitfinex","BTCUSD",1750175966676,[[104310.0,0.06551493],[104300.0,0.23014343],[104290.0,0.26792349],[104280.0,0.20633155],[104270.0,0.89584576]],[[104320.0,1.27397027],[104330.0,0.67811614],[104340.0,0.27759795],[104350.0,0.55010327],[104360.0,0.65537607]]]
["bitfinex","BTCUSD",1750175991837,[[104320.0,0.23340367],[104310.0,0.25120912],[104300.0,0.19179274],[104290.0,0.8455195],[104280.0,0.25633155]],[[104330.0,0.41000419],[104340.0,0.6628904],[104350.0,0.79877941],[104360.0,1.12018187],[104370.0,0.43443908]]]
["bitfinex","BTCUSD",1750176045002,[[104360.0,0.001],[104350.0,0.07615059],[104340.0,0.23015662],[104330.0,0.2999488],[104320.0,0.40269864]],[[104370.0,1.40085935],[104380.0,0.20247004],[104390.0,0.22392347],[104400.0,0.6628679],[104410.0,0.58028389]]]
["bitfinex","BTCUSD",1750176066263,[[104340.0,0.00114276],[104310.0,0.29898669],[104300.0,0.26130188],[104290.0,0.26784133],[104280.0,0.53173899]],[[104350.0,1.43801225],[104360.0,0.63425633],[104370.0,0.3572551],[104380.0,0.67653979],[104390.0,0.27268952]]]
["bitfinex","BTCUSD",1750176096053,[[104370.0,0.001],[104340.0,0.00972681],[104330.0,0.2736646],[104320.0,0.35511717],[104310.0,0.26788347]],[[104380.0,1.30376843],[104390.0,0.23632347],[104400.0,1.01575007],[104410.0,0.42353438],[104420.0,0.41675081]]]
["bitfinex","BTCUSD",1750176139766,[[104370.0,0.47346292],[104360.0,0.76916379],[104350.0,0.29247582],[104340.0,0.28641379],[104330.0,0.34671088]],[[104380.0,0.001],[104390.0,0.34],[104400.0,0.21453269],[104410.0,0.19163],[104420.0,0.25335428]]]
["bitfinex","BTCUSD",1750176159646,[[104400.0,0.004],[104390.0,0.22032681],[104380.0,0.21076663],[104370.0,0.46381653],[104360.0,0.97760379]],[[104410.0,1.04185903],[104420.0,0.59485487],[104430.0,0.42476005],[104440.0,0.64369521],[104450.0,0.70095802]]]
["bitfinex","BTCUSD",1750176211917,[[104370.0,4e-05],[104350.0,0.37916676],[104340.0,0.19167934],[104330.0,0.43253233],[104320.0,1.03881928]],[[104380.0,1.37661131],[104390.0,0.22009359],[104400.0,0.72938058],[104410.0,0.83467483],[104420.0,0.26029487]]]
["bitfinex","BTCUSD",1750176238439,[[104370.0,0.24220723],[104360.0,0.23242587],[104350.0,0.52961502],[104340.0,0.94583987],[104330.0,0.38239072]],[[104380.0,0.25713899],[104390.0,0.79912553],[104400.0,0.56307088],[104410.0,0.30073102],[104420.0,0.29035887]]]
["bitfinex","BTCUSD",1750176290211,[[104350.0,0.01404],[104320.0,0.28374851],[104310.0,0.26780604],[104300.0,0.23676617],[104290.0,1.31604783]],[[104360.0,1.63988212],[104370.0,0.52031663],[104380.0,0.22970983],[104390.0,0.46309936],[104400.0,1.21180044]]]
["bitfinex","BTCUSD",1750176312392,[[104350.0,0.38464542],[104340.0,0.19165114],[104330.0,0.66972736],[104320.0,0.83572962],[104310.0,0.34666327]],[[104360.0,0.06064598],[104370.0,0.63601527],[104380.0,0.2949085],[104390.0,1.23491999],[104400.0,0.67224048]]]
["bitfinex","BTCUSD",1750176361232,[[104350.0,0.31662096],[104340.0,0.42287659],[104330.0,0.36499898],[104320.0,0.703073],[104310.0,0.26781837]],[[104360.0,0.03832802],[104370.0,0.60578624],[104380.0,0.23884758],[104390.0,0.65140262],[104400.0,1.0974821]]]
["bitfinex","BTCUSD",1750176388123,[[104440.0,0.30594594],[104430.0,0.20024137],[104420.0,0.68772562],[104410.0,0.64436554],[104400.0,0.57698756]],[[104450.0,0.07195744],[104460.0,0.60562195],[104470.0,0.25912323],[104480.0,0.873799],[104490.0,0.53148947]]]
["bitfinex","BTCUSD",1750176410919,[[104400.0,0.28702095],[104390.0,0.38780478],[104380.0,0.71231847],[104370.0,0.2220587],[104360.0,0.77245591]],[[104410.0,0.23177551],[104420.0,0.87650029],[104430.0,0.86163675],[104440.0,0.69140581],[104450.0,0.80806113]]]
["bitfinex","BTCUSD",1750176468795,[[104470.0,0.21058648],[104460.0,0.33271143],[104450.0,0.35883917],[104440.0,0.30009685],[104430.0,0.6202147]],[[104480.0,0.22013752],[104490.0,0.69655621],[104500.0,0.67190376],[104510.0,0.25803392],[104520.0,0.78220829]]]
["bitfinex","BTCUSD",1750176497940,[[104420.0,0.00608371],[104400.0,0.53504867],[104390.0,0.19158901],[104380.0,0.69645858],[104330.0,1.24553546]],[[104430.0,0.87807747],[104440.0,0.29783787],[104450.0,0.59107489],[104460.0,0.43188614],[104470.0,0.47271742]]]
["bitfinex","BTCUSD",1750176508852,[[104400.0,0.07619059],[104380.0,0.2869163],[104370.0,0.27403316],[104360.0,0.8920063],[104350.0,0.61414381]],[[104410.0,1.00537243],[104420.0,0.19155084],[104430.0,0.66717721],[104440.0,0.69372299],[104450.0,0.4485524]]]
["bitfinex","BTCUSD",1750176566282,[[104410.0,0.004],[104400.0,0.07615059],[104390.0,0.24144432],[104380.0,0.30983739],[104370.0,1.01691883]],[[104420.0,1.39789138],[104430.0,0.29665077],[104440.0,1.15316366],[104450.0,0.62655669],[104460.0,0.51988352]]]
["bitfinex","BTCUSD",1750176582571,[[104340.0,0.65924391],[104330.0,0.33521465],[104320.0,0.70591382],[104310.0,0.60788672],[104300.0,0.19179146]],[[104350.0,0.001],[104380.0,0.01915992],[104390.0,0.7144358],[104400.0,0.26937549],[104410.0,0.8853021]]]
["bitfinex","BTCUSD",1750176646238,[[104380.0,0.00414275],[104340.0,0.21077725],[104330.0,0.30044822],[104320.0,0.22440681],[104310.0,1.0219646]],[[104390.0,1.31497716],[104400.0,1.50596949],[104410.0,0.7219025],[104420.0,0.29520729],[104430.0,0.29062429]]]
["bitfinex","BTCUSD",1750176665760,[[104370.0,0.21078798],[104360.0,0.33150744],[104350.0,0.56200267],[104340.0,0.23461766],[104330.0,0.36856244]],[[104380.0,0.23192807],[104390.0,0.21438854],[104400.0,0.22417157],[104410.0,0.25220686],[104420.0,1.11707336]]]
["bitfinex","BTCUSD",1750176705875,[[104370.0,0.25306918],[104360.0,0.47318509],[104350.0,0.60586297],[104340.0,0.19167987],[104330.0,0.79976638]],[[104380.0,0.22992834],[104390.0,1.16635007],[104400.0,0.73169157],[104410.0,0.28030777],[104420.0,0.42270605]]]
["bitfinex","BTCUSD",1750176743056,[[104410.0,0.28313015],[104400.0,0.2107264],[104390.0,0.30053982],[104380.0,0.65257726],[104370.0,0.63636992]],[[104420.0,0.20111079],[104430.0,0.6248975],[104440.0,0.96054144],[104450.0,0.22016435],[104460.0,0.48208512]]]
["bitfinex","BTCUSD",1750176763448,[[104390.0,0.22032649],[104380.0,0.34979902],[104370.0,0.84945683],[104360.0,0.20617754],[104350.0,0.77370416]],[[104400.0,0.01915644],[104410.0,0.6057294],[104420.0,0.68937594],[104430.0,0.2393419],[104460.0,0.77998003]]]
["bitfinex","BTCUSD",1750176819373,[[104430.0,0.21166714],[104420.0,0.2535176],[104410.0,0.31649634],[104400.0,0.68225124],[104390.0,0.34646531]],[[104440.0,0.28473355],[104450.0,0.19147917],[104460.0,1.11941801],[104470.0,0.38823492],[104480.0,0.94558479]]]
["bitfinex","BTCUSD",1750176837283,[[104450.0,0.65738919],[104440.0,0.66735866],[104430.0,0.19151584],[104420.0,0.33045443],[104410.0,0.60774312]],[[104460.0,0.00247541],[104470.0,0.01914278],[104480.0,0.57979322],[104490.0,0.66523072],[104500.0,0.4649991]]]
["bitfinex","BTCUSD",1750176895917,[[104450.0,0.3726641],[104440.0,0.53136249],[104430.0,0.59799691],[104420.0,0.37323402],[104410.0,0.36478312]],[[104460.0,0.36871764],[104470.0,0.69848275],[104480.0,0.27797257],[104490.0,0.64074196],[104500.0,0.58502308]]]
["bitfinex","BTCUSD",1750176917109,[[104430.0,0.26320176],[104420.0,0.21116162],[104410.0,0.20606312],[104400.0,0.3935339],[104390.0,0.326503]],[[104440.0,1.08919616],[104450.0,0.27357932],[104460.0,0.43640084],[104470.0,0.28768427],[104490.0,0.95719204]]]
["bitfinex","BTCUSD",1750176955590,[[104340.0,3.23381379],[104330.0,0.73614142],[104320.0,0.23148],[104310.0,0.69105119],[104300.0,0.452568]],[[104350.0,3.5334803],[104380.0,0.33051515],[104390.0,0.34],[104400.0,0.33051515],[104410.0,0.27370722]]]
["bitfinex","BTCUSD",1750176992191,[[104250.0,0.37410986],[104240.0,0.22063917],[104230.0,0.20637393],[104220.0,0.61946108],[104210.0,0.41557647]],[[104260.0,0.36529179],[104270.0,0.22126677],[104280.0,0.70980253],[104290.0,0.19177838],[104300.0,2.34513967]]]
["bitfinex","BTCUSD",1750177010006,[[104240.0,0.01789309],[104230.0,0.00959416],[104220.0,0.23024291],[104210.0,0.30237116],[104200.0,0.50804602]],[[104250.0,1.39121337],[104260.0,0.1918282],[104270.0,0.35212537],[104280.0,0.52338331],[104290.0,0.19177379]]]
["bitfinex","BTCUSD",1750177064309,[[104390.0,5.96494781],[104380.0,0.47571058],[104370.0,0.95867094],[104360.0,2.82196009],[104350.0,0.38195802]],[[104400.0,2.28829921],[104450.0,0.41329891],[104460.0,0.20736],[104470.0,0.4495149],[104480.0,0.67972918]]]
["bitfinex","BTCUSD",1750177099036,[[104370.0,0.32719159],[104360.0,0.24872916],[104350.0,0.48891512],[104340.0,0.56036462],[104330.0,1.04263826]],[[104380.0,0.41653243],[104400.0,0.48359735],[104410.0,0.62570827],[104420.0,0.19153589],[104430.0,0.23903658]]]
["bitfinex","BTCUSD",1750177134814,[[104290.0,0.01006832],[104280.0,0.02],[104270.0,0.22057903],[104260.0,0.19174893],[104250.0,0.51379306]],[[104300.0,5.27383734],[104310.0,0.40639287],[104320.0,0.98306542],[104330.0,0.22073583],[104340.0,0.25823534]]]
["bitfinex","BTCUSD",1750177156052,[[104290.0,1.72720628],[104280.0,0.3888999],[104270.0,0.54674305],[104260.0,0.74426893],[104250.0,0.55903306]],[[104300.0,4.18047502],[104320.0,0.16752],[104330.0,0.41329891],[104340.0,0.12418322],[104350.0,0.2868486]]]
["bitfinex","BTCUSD",1750177181027,[[104240.0,1.04917222],[104230.0,0.8077338],[104220.0,0.42322742],[104210.0,0.19687553],[104200.0,3.39665466]],[[104250.0,4.02650418],[104270.0,0.062],[104280.0,0.67917569],[104290.0,0.26677294],[104300.0,0.23883506]]]
["bitfinex","BTCUSD",1750177233053,[[104400.0,0.00051602],[104370.0,0.21072389],[104360.0,0.30802837],[104350.0,0.19162107],[104300.0,1.16796022]],[[104410.0,1.43409805],[104420.0,0.23845418],[104430.0,0.22030037],[104440.0,0.99483728],[104450.0,0.27261492]]]
["bitfinex","BTCUSD",1750177254279,[[104330.0,0.00204],[104310.0,0.59109449],[104300.0,0.37666037],[104290.0,0.78676293],[104280.0,0.26786315]],[[104340.0,0.86916391],[104350.0,0.29906267],[104360.0,0.65190321],[104370.0,0.25868047],[104380.0,0.62492543]]]
["bitfinex","BTCUSD",1750177309864,[[104340.0,0.45657734],[104330.0,0.36836364],[104320.0,1.03815654],[104310.0,0.49919952],[104300.0,0.79173808]],[[104350.0,0.00847578],[104360.0,0.17666138],[104370.0,0.73015421],[104380.0,0.22328764],[104390.0,0.38647262]]]
["bitfinex","BTCUSD",1750177352666,[[104340.0,0.00704],[104300.0,0.19175392],[104290.0,0.74981117],[104280.0,0.34113968],[104270.0,0.88362056]],[[104350.0,1.12893645],[104360.0,0.83510156],[104370.0,0.53162599],[104380.0,0.54893407],[104390.0,0.29393641]]]
["bitfinex","BTCUSD",1750177391418,[[104290.0,0.00047578],[104260.0,0.20141917],[104250.0,0.3894679],[104240.0,0.19183607],[104230.0,0.64593578]],[[104300.0,1.74144967],[104310.0,0.6299185],[104320.0,0.19173456],[104330.0,0.59425197],[104340.0,0.41155321]]]
["bitfinex","BTCUSD",1750177409887,[[104290.0,0.002],[104280.0,0.24177018],[104270.0,0.27619976],[104260.0,0.73096812],[104250.0,0.26404157]],[[104300.0,0.80525255],[104310.0,0.1917872],[104320.0,0.71021309],[104330.0,0.29859084],[104340.0,0.64075587]]]
["bitfinex","BTCUSD",1750177438200,[[104300.0,0.00404],[104290.0,0.2109894],[104280.0,0.25513058],[104270.0,0.21960985],[104260.0,0.60801871]],[[104310.0,0.61559325],[104320.0,0.43355336],[104330.0,0.22362384],[104340.0,0.35733096],[104350.0,0.64276646]]]
["bitfinex","BTCUSD",1750177488336,[[104310.0,0.01104],[104300.0,0.20188848],[104290.0,0.22057425],[104280.0,0.45887327],[104270.0,0.71447816]],[[104320.0,0.69013513],[104330.0,0.19170296],[104340.0,0.24523411],[104350.0,0.59628646],[104360.0,0.68220125]]]
["bitfinex","BTCUSD",1750177510928,[[104290.0,0.00404],[104280.0,4e-05],[104270.0,4e-05],[104260.0,0.07619059],[104250.0,0.06264]],[[104300.0,1.61946526],[104310.0,0.40745617],[104320.0,0.28819336],[104330.0,0.37023645],[104340.0,0.60615446]]]
["bitfinex","BTCUSD",1750177559580,[[104250.0,0.08104],[104240.0,4e-05],[104230.0,0.22070476],[104220.0,0.4946695],[104210.0,0.6101996]],[[104260.0,1.06380779],[104270.0,0.22074644],[104280.0,0.67071155],[104290.0,0.62905458],[104300.0,0.76048804]]]
["bitfinex","BTCUSD",1750177587753,[[104180.0,0.01634619],[104170.0,0.35081576],[104160.0,4e-05],[104150.0,1.66667295],[104140.0,0.22041949]],[[104190.0,1.02201964],[104200.0,0.63514048],[104210.0,0.66416608],[104220.0,0.27361834],[104230.0,0.46799276]]]
["bitfinex","BTCUSD",1750177644711,[[104200.0,0.86464692],[104190.0,0.2479942],[104180.0,0.29057829],[104170.0,0.73897628],[104160.0,1.45235696]],[[104210.0,0.00814281],[104220.0,0.05988414],[104230.0,0.26803745],[104240.0,0.80411482],[104250.0,0.40991784]]]
["bitfinex","BTCUSD",1750177668983,[[104250.0,0.55103089],[104240.0,0.9024053],[104230.0,0.6527252],[104220.0,0.23674259],[104210.0,0.69190374]],[[104260.0,0.0406914],[104270.0,0.71483875],[104280.0,0.23800567],[104290.0,0.45624707],[104310.0,0.64635552]]]
["bitfinex","BTCUSD",1750177700825,[[104240.0,0.34004],[104220.0,0.43934556],[104210.0,0.26973827],[104200.0,0.6534126],[104180.0,3.13954609]],[[104250.0,0.70815509],[104260.0,0.35988477],[104270.0,0.22064703],[104280.0,0.65361463],[104290.0,0.70122614]]]
["bitfinex","BTCUSD",1750177748787,[[104240.0,2.25482303],[104230.0,0.67982535],[104220.0,0.40790551],[104210.0,0.21695947],[104200.0,0.75627175]],[[104250.0,6.40486857],[104280.0,0.12622861],[104290.0,0.80341135],[104300.0,0.26790641],[104310.0,0.19173622]]]
["bitfinex","BTCUSD",1750177769360,[[104240.0,0.8425022],[104230.0,0.26659183],[104220.0,0.22244636],[104210.0,1.30893738],[104200.0,0.44189384]],[[104250.0,6.49465211],[104260.0,0.77256605],[104270.0,0.19181045],[104280.0,0.68232133],[104290.0,0.26728354]]]
["bitfinex","BTCUSD",1750177828491,[[104240.0,0.91698615],[104230.0,0.25459825],[104220.0,0.73657965],[104210.0,0.89690675],[104200.0,0.80907273]],[[104250.0,5.9594357],[104270.0,0.41437791],[104280.0,0.26178684],[104290.0,0.19177423],[104320.0,0.68232889]]]
["bitfinex","BTCUSD",1750177857099,[[104170.0,0.91789246],[104160.0,0.2016507],[104150.0,2.22709806],[104140.0,0.35340317],[104130.0,0.8199574]],[[104180.0,0.002],[104200.0,0.65801005],[104210.0,0.22332016],[104220.0,0.19290174],[104240.0,1.56690504]]]
["bitfinex","BTCUSD",1750177913048,[[104180.0,0.004],[104170.0,0.1342128],[104160.0,4e-05],[104150.0,1.54797028],[104140.0,0.23049664]],[[104190.0,1.43785071],[104200.0,0.65631682],[104210.0,0.34586922],[104220.0,0.79621608],[104230.0,0.33633518]]]
["bitfinex","BTCUSD",1750177934571,[[104210.0,0.29755117],[104200.0,0.434968],[104190.0,0.28428357],[104180.0,0.28791247],[104170.0,1.73165747]],[[104220.0,0.02518915],[104230.0,0.82572124],[104240.0,0.23338658],[104250.0,6.3034541],[104260.0,0.49309447]]]
["bitfinex","BTCUSD",1750177968473,[[104240.0,0.30836075],[104230.0,0.43404333],[104220.0,0.54645087],[104210.0,0.91909184],[104200.0,1.2824844]],[[104250.0,6.06911036],[104260.0,0.37587165],[104270.0,0.19180977],[104280.0,0.60616959],[104290.0,0.29682941]]]
["bitfinex","BTCUSD",1750178012781,[[104230.0,0.29762671],[104220.0,0.81905785],[104210.0,0.27659779],[104200.0,0.28179675],[104190.0,0.94278067]],[[104240.0,0.68832895],[104250.0,5.56408811],[104260.0,0.37318944],[104270.0,0.3084136],[104300.0,0.2691594]]]
["bitfinex","BTCUSD",1750178033630,[[104210.0,0.00374473],[104200.0,4e-05],[104190.0,0.22078885],[104180.0,0.973701],[104170.0,0.79828055]],[[104220.0,1.05570553],[104230.0,0.59072333],[104240.0,1.14644283],[104250.0,5.62862896],[104260.0,0.32075318]]]
["bitfinex","BTCUSD",1750178088812,[[104210.0,0.037],[104200.0,0.27196135],[104190.0,0.38421654],[104180.0,0.58557519],[104170.0,0.73355078]],[[104220.0,0.86783454],[104230.0,0.36948333],[104240.0,0.79798907],[104250.0,6.38072186],[104260.0,0.32075318]]]
["bitfinex","BTCUSD",1750178114047,[[104220.0,0.23826756],[104210.0,0.75001534],[104200.0,0.28765485],[104190.0,0.26814628],[104180.0,0.32560927]],[[104230.0,0.25865539],[104240.0,0.78327534],[104250.0,5.72178008],[104260.0,0.27347545],[104270.0,0.61910915]]]
["bitfinex","BTCUSD",1750178136432,[[104240.0,1.15221807],[104230.0,0.38720432],[104220.0,0.99462174],[104210.0,0.26810814],[104200.0,0.83497005]],[[104250.0,3.57414005],[104290.0,0.02876417],[104300.0,0.63892671],[104310.0,0.53562543],[104320.0,0.94613341]]]
["bitfinex","BTCUSD",1750178175972,[[104390.0,0.6711091],[104380.0,0.21076695],[104370.0,0.89525276],[104360.0,0.55136137],[104350.0,0.85038135]],[[104400.0,0.06484272],[104410.0,0.02873121],[104420.0,0.62497866],[104430.0,0.20219981],[104440.0,0.82663948]]]
["bitfinex","BTCUSD",1750178214773,[[104390.0,0.22032649],[104380.0,0.3220252],[104370.0,0.45423822],[104360.0,1.00926953],[104350.0,0.41601732]],[[104400.0,0.05225607],[104410.0,0.75893737],[104420.0,0.56029718],[104430.0,0.24399584],[104440.0,0.68522398]]]
["bitfinex","BTCUSD",1750178273588,[[104400.0,0.22028546],[104390.0,0.41472422],[104380.0,0.39799902],[104370.0,0.86208904],[104360.0,0.38317761]],[[104410.0,0.59779562],[104420.0,0.19154548],[104430.0,0.82230216],[104440.0,0.53164016],[104450.0,0.38134459]]]
["bitfinex","BTCUSD",1750178295505,[[104400.0,0.30074652],[104390.0,0.48446435],[104380.0,0.6149765],[104370.0,0.60777136],[104360.0,0.65675889]],[[104410.0,0.2298621],[104420.0,0.19154548],[104430.0,0.66759128],[104440.0,0.76225555],[104450.0,0.65773075]]]
["bitfinex","BTCUSD",1750178334115,[[104460.0,0.25386478],[104450.0,1.27787881],[104440.0,5.24297751],[104430.0,0.26763491],[104420.0,0.20176953]],[[104470.0,0.01257139],[104480.0,0.26209558],[104490.0,0.8746818],[104500.0,0.22020828],[104510.0,1.15135652]]]
["bitfinex","BTCUSD",1750178375708,[[104500.0,0.74847551],[104490.0,0.28591],[104480.0,0.71629376],[104470.0,0.29605255],[104460.0,0.39146084]],[[104510.0,0.26044252],[104520.0,0.22255093],[104530.0,0.80610971],[104540.0,0.2426801],[104550.0,0.20940234]]]
["bitfinex","BTCUSD",1750178399359,[[104500.0,4e-05],[104480.0,0.20096312],[104470.0,0.29714281],[104460.0,0.19146084],[104430.0,0.87051591]],[[104510.0,0.67107318],[104520.0,0.71793203],[104530.0,0.19138014],[104540.0,0.3424801],[104550.0,0.88974851]]]
["bitfinex","BTCUSD",1750178462626,[[104450.0,0.02121752],[104440.0,5.0],[104420.0,0.0648],[104410.0,0.27727951],[104400.0,0.73765717]],[[104460.0,1.77103124],[104470.0,0.74997348],[104480.0,0.43727581],[104490.0,0.94626968],[104500.0,0.21643589]]]
["bitfinex","BTCUSD",1750178481768,[[104440.0,4.23345436],[104410.0,0.62675358],[104400.0,0.19157069],[104360.0,0.95806518],[104350.0,0.62056268]],[[104450.0,1.32352869],[104460.0,0.82194976],[104470.0,0.23844573],[104480.0,0.41625677],[104490.0,0.90762387]]]
["bitfinex","BTCUSD",1750178543358,[[104370.0,1.15414579],[104360.0,0.79455397],[104350.0,0.19166248],[104340.0,0.19168085],[104330.0,0.86984275]],[[104380.0,0.00962714],[104390.0,0.20118528],[104400.0,0.3899367],[104410.0,0.26945712],[104420.0,0.39393418]]]
["bitfinex","BTCUSD",1750178564161,[[104410.0,0.69757193],[104400.0,0.56526762],[104390.0,0.41510791],[104380.0,0.33740498],[104370.0,0.31777653]],[[104420.0,0.20211088],[104430.0,0.5475094],[104440.0,0.26943643],[104450.0,0.19157994],[104470.0,0.2415799]]]
["bitfinex","BTCUSD",1750178609689,[[104410.0,0.91238671],[104400.0,0.52174907],[104390.0,0.63330791],[104380.0,0.19160758],[104370.0,0.79340412]],[[104420.0,0.02872828],[104430.0,0.22421584],[104440.0,0.39125751],[104450.0,0.2646334],[104460.0,0.89048377]]]
["bitfinex","BTCUSD",1750178650229,[[104320.0,0.01002719],[104290.0,0.07615059],[104280.0,0.23382892],[104270.0,0.74842285],[104250.0,0.26794365]],[[104330.0,1.22259658],[104340.0,0.41041741],[104350.0,0.478075],[104360.0,0.66942226],[104370.0,0.37036361]]]
["bitfinex","BTCUSD",1750178669499,[[104270.0,0.0621764],[104250.0,0.2205692],[104240.0,0.66552301],[104230.0,0.23964715],[104220.0,0.5056968]],[[104280.0,0.36986071],[104290.0,0.63381905],[104300.0,0.23957125],[104310.0,0.59049602],[104320.0,0.72570111]]]
["bitfinex","BTCUSD",1750178731610,[[104220.0,0.28308597],[104210.0,0.96983149],[104200.0,0.26655602],[104190.0,0.23923123],[104180.0,0.60119784]],[[104230.0,0.21107156],[104240.0,0.21076822],[104250.0,1.26574586],[104260.0,0.25524462],[104270.0,0.36397316]]]
["bitfinex","BTCUSD",1750178745741,[[104220.0,0.001],[104200.0,0.0928292],[104190.0,0.42740918],[104180.0,1.03721567],[104170.0,0.32573186]],[[104230.0,0.76816413],[104240.0,0.48349081],[104250.0,0.60694725],[104260.0,0.33729636],[104270.0,0.69620602]]]
["bitfinex","BTCUSD",1750178806123,[[104170.0,0.13369867],[104160.0,4e-05],[104150.0,0.15374],[104140.0,0.62593035],[104130.0,0.24763831]],[[104180.0,1.29001173],[104190.0,0.31357888],[104200.0,0.84272079],[104210.0,0.49820911],[104220.0,0.35864481]]]
["bitfinex","BTCUSD",1750178826296,[[104180.0,0.28407061],[104170.0,1.35746138],[104160.0,0.35953137],[104150.0,0.41063956],[104140.0,0.23908578]],[[104190.0,0.16602384],[104200.0,0.26809026],[104210.0,0.40822216],[104220.0,0.75878103],[104230.0,0.53188333]]]
["bitfinex","BTCUSD",1750178870614,[[104170.0,0.13469867],[104160.0,4e-05],[104150.0,0.36497236],[104140.0,0.61667264],[104130.0,0.7259103]],[[104180.0,0.46693576],[104190.0,0.64820285],[104200.0,0.70714624],[104210.0,0.51658305],[104220.0,0.42351805]]]
["bitfinex","BTCUSD",1750178904955,[[104180.0,0.0349],[104170.0,0.13369867],[104160.0,0.67639035],[104150.0,1.29683768],[104140.0,0.44474677]],[[104190.0,0.21200445],[104200.0,0.68250095],[104210.0,0.40535223],[104220.0,0.32791814],[104230.0,0.56228333]]]
["bitfinex","BTCUSD",1750178927645,[[104170.0,0.97435913],[104160.0,0.20659202],[104150.0,0.29658519],[104140.0,0.72394952],[104130.0,0.26872503]],[[104180.0,0.2257707],[104190.0,0.19200452],[104200.0,0.52562372],[104210.0,1.0048764],[104220.0,0.32545659]]]
["bitfinex","BTCUSD",1750178991270,[[103930.0,0.06438003],[103920.0,0.92372131],[103910.0,0.55247159],[103900.0,0.32439413],[103890.0,0.29597733]],[[103940.0,0.23908953],[103950.0,0.25893357],[103960.0,0.24945733],[103970.0,0.76798612],[103980.0,0.69365097]]]
["bitfinex","BTCUSD",1750179003192,[[103830.0,0.68295966],[103820.0,0.06748],[103810.0,0.12691938],[103800.0,0.24021836],[103790.0,0.07739956]],[[103850.0,0.02689781],[103860.0,0.20226289],[103870.0,0.22110868],[103880.0,0.41232911],[103890.0,0.24963066]]]
["bitfinex","BTCUSD",1750179056229,[[103840.0,1.30738214],[103830.0,0.20223628],[103820.0,0.62605711],[103810.0,0.50168051],[103800.0,0.25438045]],[[103850.0,0.02377184],[103860.0,0.28785792],[103870.0,0.32660121],[103880.0,0.3057446],[103890.0,0.62402454]]]
["bitfinex","BTCUSD",1750179071998,[[103850.0,0.93396987],[103840.0,0.20223306],[103830.0,0.53262166],[103820.0,0.31590133],[103790.0,0.67366987]],[[103860.0,0.23107814],[103870.0,0.25219214],[103880.0,0.19252984],[103890.0,0.49267255],[103900.0,0.22593903]]]
["bitfinex","BTCUSD",1750179099635,[[103880.0,1.40435912],[103870.0,0.34838276],[103860.0,0.2375567],[103850.0,0.19358545],[103810.0,1.06853668]],[[103890.0,0.006],[103900.0,0.27136502],[103910.0,0.19294776],[103920.0,0.50394592],[103930.0,0.34650884]]]
["bitfinex","BTCUSD",1750179153021,[[103740.0,0.00147252],[103730.0,0.2028],[103720.0,0.47512742],[103710.0,0.06454085],[103690.0,0.07898538]],[[103750.0,0.2237235],[103760.0,0.22514364],[103770.0,0.54177656],[103780.0,0.74592347],[103790.0,0.33208357]]]
["bitfinex","BTCUSD",1750179174725,[[103690.0,0.61920504],[103680.0,0.26693183],[103670.0,0.74394662],[103660.0,0.54164505],[103650.0,0.36708703]],[[103700.0,0.05047676],[103720.0,0.3210577],[103730.0,0.19288008],[103740.0,1.0607913],[103760.0,3.17306004]]]
["bitfinex","BTCUSD",1750179222665,[[103670.0,0.45746225],[103660.0,0.00449758],[103650.0,0.00558135],[103640.0,5.233e-05],[103630.0,0.34243394]],[[103680.0,1.42699014],[103690.0,0.22242375],[103700.0,0.35294113],[103710.0,0.66021113],[103720.0,0.50563052]]]
["bitfinex","BTCUSD",1750179249272,[[103660.0,0.25507837],[103650.0,1.01095342],[103640.0,0.19295928],[103630.0,0.1929943],[103620.0,0.26045748]],[[103670.0,0.20256508],[103680.0,0.56070125],[103690.0,0.19296946],[103700.0,0.39717605],[103720.0,3.14465135]]]
["bitfinex","BTCUSD",1750179304382,[[103610.0,0.11687267],[103600.0,1.5731105],[103590.0,0.20331038],[103580.0,0.39132746],[103570.0,1.39168893]],[[103620.0,0.26331375],[103630.0,0.39663921],[103640.0,0.53297568],[103650.0,0.84489793],[103660.0,0.38181291]]]
["bitfinex","BTCUSD",1750179322008,[[103670.0,0.35586907],[103660.0,0.64936909],[103650.0,0.46851643],[103640.0,0.64562179],[103630.0,0.41533306]],[[103680.0,0.21419051],[103690.0,0.19288444],[103700.0,0.53300417],[103710.0,0.7495392],[103720.0,0.19924138]]]
["bitfinex","BTCUSD",1750179343224,[[103680.0,0.00413649],[103660.0,0.0624],[103650.0,0.85084509],[103640.0,0.19297568],[103630.0,0.67571368]],[[103690.0,0.52901426],[103700.0,0.7050965],[103710.0,0.42547238],[103720.0,1.08299666],[103730.0,0.34924087]]]
["bitfinex","BTCUSD",1750179397877,[[103590.0,0.05121702],[103580.0,0.19432],[103570.0,1.25352948],[103560.0,0.6782048],[103550.0,0.24046331]],[[103600.0,0.2037026],[103610.0,0.86421461],[103620.0,0.25901538],[103630.0,0.62194387],[103640.0,1.28032189]]]
["bitfinex","BTCUSD",1750179416298,[[103630.0,0.04624085],[103620.0,0.00737941],[103610.0,0.87486815],[103600.0,0.69805198],[103590.0,0.31997852]],[[103640.0,0.2134446],[103650.0,0.38694986],[103660.0,0.61090647],[103670.0,0.42802485],[103680.0,1.00082857]]]
["bitfinex","BTCUSD",1750179469689,[[103650.0,0.004],[103640.0,0.19297538],[103630.0,0.51020027],[103620.0,0.79392951],[103610.0,0.90249535]],[[103660.0,0.2452093],[103670.0,0.8028463],[103680.0,0.2557015],[103690.0,0.54039369],[103700.0,0.50916608]]]
["bitfinex","BTCUSD",1750179494556,[[103630.0,1.53130277],[103620.0,0.43986225],[103610.0,0.37095036],[103600.0,0.81089277],[103590.0,0.62794231]],[[103640.0,0.051],[103650.0,0.0096471],[103660.0,0.22235674],[103670.0,0.19291991],[103680.0,0.80206654]]]
["bitfinex","BTCUSD",1750179553619,[[103610.0,0.32570398],[103600.0,0.42021715],[103590.0,1.1957879],[103580.0,0.6835606],[103570.0,1.47288465]],[[103620.0,0.25609027],[103630.0,0.47299939],[103640.0,0.38149838],[103650.0,0.28233545],[103660.0,1.02313845]]]
["bitfinex","BTCUSD",1750179591297,[[103650.0,0.31449482],[103640.0,0.68780051],[103630.0,0.20752824],[103620.0,0.45674002],[103610.0,0.72468484]],[[103660.0,0.03858562],[103670.0,0.19292076],[103680.0,0.5981815],[103690.0,0.68316707],[103700.0,0.62529813]]]
["bitfinex","BTCUSD",1750179595257,[[103680.0,0.22183575],[103670.0,0.26656518],[103660.0,0.45637783],[103650.0,1.15805685],[103640.0,0.26989409]],[[103690.0,0.22181473],[103700.0,0.80565211],[103710.0,0.44293028],[103720.0,1.13354456],[103730.0,0.29293248]]]
["bitfinex","BTCUSD",1750179649975,[[103680.0,0.001],[103670.0,0.0314],[103660.0,0.22473845],[103650.0,0.27860576],[103640.0,0.19597259]],[[103690.0,0.23672087],[103700.0,0.79546907],[103710.0,0.29753674],[103720.0,0.75877491],[103730.0,0.78289185]]]
["bitfinex","BTCUSD",1750179669791,[[103760.0,0.4049449],[103750.0,0.23549279],[103740.0,1.00694123],[103730.0,0.34631668],[103720.0,0.7570342]],[[103770.0,0.22211976],[103780.0,0.19279779],[103790.0,0.88306776],[103800.0,0.4372608],[103810.0,0.19274771]]]
["bitfinex","BTCUSD",1750179721039,[[103640.0,0.00706138],[103610.0,0.0321],[103600.0,0.10861938],[103590.0,0.22202672],[103580.0,0.21121589]],[[103650.0,2.04951347],[103660.0,0.47581907],[103670.0,0.433261],[103680.0,0.22235329],[103690.0,0.30662004]]]
["bitfinex","BTCUSD",1750179741736,[[103640.0,0.08438138],[103620.0,0.71204486],[103610.0,0.21633164],[103600.0,1.02791334],[103570.0,1.33380025]],[[103650.0,0.46659597],[103660.0,0.25471507],[103670.0,0.95076488],[103680.0,0.45448303],[103690.0,0.22139112]]]
["bitfinex","BTCUSD",1750179795555,[[103650.0,0.00304],[103640.0,0.00014317],[103630.0,0.18528],[103620.0,0.04025064],[103610.0,0.34078352]],[[103660.0,1.31694929],[103670.0,0.22445211],[103680.0,0.30118123],[103690.0,0.42318263],[103700.0,1.12854745]]]
["bitfinex","BTCUSD",1750179800789,[[103650.0,0.00604],[103640.0,0.00018317],[103630.0,4e-05],[103610.0,0.07691938],[103590.0,0.35329363]],[[103660.0,1.76313325],[103670.0,0.85721824],[103680.0,0.89003985],[103690.0,0.44586407],[103700.0,0.74846434]]]
["bitfinex","BTCUSD",1750179835682,[[103640.0,0.01518301],[103620.0,4e-05],[103600.0,0.06174],[103590.0,0.2942716],[103580.0,0.68528846]],[[103650.0,1.47150338],[103660.0,0.59278423],[103670.0,1.08629832],[103680.0,0.58920679],[103690.0,0.58013849]]]
["bitfinex","BTCUSD",1750179888528,[[103640.0,0.00154],[103630.0,4e-05],[103620.0,4e-05],[103610.0,0.31160093],[103600.0,0.37756981]],[[103650.0,1.15544622],[103660.0,0.1929552],[103670.0,0.46624291],[103680.0,1.23076192],[103690.0,0.61382593]]]
["bitfinex","BTCUSD",1750179912508,[[103530.0,0.015985],[103510.0,0.57387487],[103500.0,1.59951592],[103490.0,0.20779171],[103480.0,0.27745144]],[[103540.0,0.48342173],[103550.0,0.41690769],[103560.0,0.67677517],[103570.0,0.75313604],[103580.0,0.57620227]]]
["bitfinex","BTCUSD",1750179962026,[[103470.0,0.03048452],[103460.0,0.1571321],[103450.0,0.06244],[103440.0,0.57125925],[103430.0,0.64368184]],[[103480.0,1.12371584],[103490.0,0.39907253],[103500.0,0.71135805],[103510.0,0.58122116],[103520.0,0.81007805]]]
["bitfinex","BTCUSD",1750179987012,[[103470.0,1.07705496],[103460.0,0.46122613],[103450.0,0.37704997],[103440.0,0.74897236],[103430.0,0.24425707]],[[103480.0,0.019326],[103490.0,0.49669913],[103500.0,0.28028355],[103510.0,0.27013742],[103520.0,0.7042602]]]
["bitfinex","BTCUSD",1750180008454,[[103480.0,0.3726],[103470.0,0.20295631],[103460.0,0.81600502],[103450.0,0.30240593],[103440.0,0.72766936]],[[103490.0,0.31239367],[103500.0,0.37651693],[103510.0,0.35684551],[103520.0,0.19321613],[103530.0,0.53854519]]]
["bitfinex","BTCUSD",1750180050333,[[103470.0,0.01504],[103460.0,0.1571721],[103450.0,0.21270141],[103440.0,1.04768859],[103430.0,0.50975815]],[[103480.0,0.49274613],[103490.0,0.74555235],[103500.0,0.19323692],[103510.0,1.30453742],[103520.0,0.7799378]]]
["bitfinex","BTCUSD",1750180083554,[[103550.0,0.03379182],[103540.0,0.99221308],[103530.0,0.19318003],[103520.0,0.61361954],[103510.0,0.47041889]],[[103560.0,0.21088732],[103570.0,0.19323101],[103580.0,0.21956988],[103590.0,0.2221627],[103600.0,1.26606875]]]
["bitfinex","BTCUSD",1750180137014,[[103680.0,0.35264496],[103670.0,0.49824543],[103660.0,0.75045482],[103650.0,0.41771729],[103640.0,0.69074767]],[[103690.0,0.21217213],[103700.0,0.37031998],[103710.0,0.7305065],[103720.0,0.24344066],[103730.0,0.27553532]]]
["bitfinex","BTCUSD",1750180164770,[[103620.0,0.28656365],[103610.0,0.84979321],[103600.0,0.20759082],[103590.0,0.37148766],[103580.0,0.72564681]],[[103630.0,0.42419146],[103640.0,0.30257298],[103650.0,0.39694922],[103660.0,1.01438919],[103670.0,0.19299863]]]
["bitfinex","BTCUSD",1750180209656,[[103770.0,0.21141044],[103760.0,0.20238928],[103750.0,0.84235983],[103740.0,0.30064904],[103730.0,0.56390825]],[[103780.0,0.28871839],[103790.0,0.84763843],[103800.0,0.57610759],[103810.0,0.37180859],[103820.0,0.74963518]]]
["bitfinex","BTCUSD",1750180227284,[[103770.0,0.30405543],[103760.0,0.69009295],[103750.0,0.49314115],[103740.0,0.36589826],[103730.0,0.67414288]],[[103780.0,0.02290753],[103790.0,0.195034],[103800.0,0.33612118],[103810.0,1.41995019],[103820.0,0.23243887]]]
["bitfinex","BTCUSD",1750180248204,[[103840.0,0.57294525],[103830.0,0.62267409],[103820.0,0.55087683],[103810.0,0.31952553],[103800.0,0.6987464]],[[103850.0,0.00547623],[103860.0,0.22145487],[103870.0,0.27719731],[103880.0,1.13711271],[103890.0,0.40433424]]]
["bitfinex","BTCUSD",1750180313808,[[103840.0,0.00804],[103830.0,4e-05],[103820.0,0.07691938],[103810.0,0.2311887],[103800.0,0.3330376]],[[103850.0,1.49846101],[103860.0,0.30146711],[103870.0,0.44467744],[103880.0,1.15956452],[103890.0,1.08640739]]]
["bitfinex","BTCUSD",1750180328990,[[103850.0,0.26561472],[103840.0,0.22090337],[103830.0,0.61308331],[103820.0,0.2695581],[103810.0,0.20720022]],[[103860.0,0.45944214],[103870.0,0.1925485],[103880.0,0.68256131],[103890.0,0.54200294],[103900.0,0.62414827]]]
["bitfinex","BTCUSD",1750180385446,[[103800.0,0.00051623],[103790.0,0.0652],[103780.0,0.30817445],[103770.0,0.6131881],[103760.0,0.2696709]],[[103810.0,0.57474672],[103820.0,0.9530788],[103830.0,0.38444842],[103840.0,0.61304168],[103850.0,0.54710545]]]
["bitfinex","BTCUSD",1750180396125,[[103840.0,0.29402329],[103830.0,0.8026575],[103820.0,0.64333117],[103810.0,0.26972188],[103800.0,0.77449913]],[[103850.0,0.23710122],[103860.0,0.21595148],[103870.0,1.18773218],[103880.0,0.42514671],[103890.0,0.22544959]]]
["bitfinex","BTCUSD",1750180458201,[[103740.0,0.26672914],[103730.0,0.22172636],[103720.0,0.40075867],[103710.0,0.73978835],[103700.0,0.26982281]],[[103750.0,0.44454859],[103760.0,0.61317419],[103770.0,0.68276637],[103780.0,0.333947],[103790.0,1.88966929]]]
["bitfinex","BTCUSD",1750180481472,[[103740.0,0.10855938],[103730.0,0.21212744],[103720.0,0.41267629],[103710.0,0.84888043],[103700.0,0.60970434]],[[103750.0,0.37996944],[103760.0,0.69516557],[103770.0,0.53275082],[103780.0,0.2212642],[103790.0,0.68382707]]]
["bitfinex","BTCUSD",1750180500348,[[103720.0,0.06364],[103710.0,0.21220652],[103700.0,0.69012541],[103690.0,0.38449246],[103680.0,0.96635999]],[[103730.0,0.28176135],[103740.0,0.22176351],[103750.0,0.64372484],[103760.0,0.65919426],[103770.0,0.32126686]]]
["bitfinex","BTCUSD",1750180557272,[[103860.0,0.22145128],[103850.0,0.38531519],[103840.0,0.92120033],[103830.0,0.19262255],[103820.0,0.26956048]],[[103880.0,0.3962103],[103890.0,0.95305126],[103900.0,0.22113144],[103910.0,0.38260899],[103950.0,0.62201148]]]
["bitfinex","BTCUSD",1750180577873,[[103740.0,0.28260699],[103730.0,0.41857643],[103720.0,0.61332534],[103710.0,0.45950491],[103680.0,0.75939263]],[[103750.0,0.01927663],[103760.0,0.4193125],[103770.0,0.613155],[103780.0,0.41835036],[103790.0,0.79269679]]]
["bitfinex","BTCUSD",1750180631446,[[103780.0,0.28332171],[103770.0,0.58301044],[103760.0,0.26970852],[103750.0,0.70926489],[103740.0,0.76594746]],[[103790.0,0.29486713],[103800.0,0.81619965],[103810.0,0.53274014],[103820.0,0.51639136],[103830.0,0.28781337]]]
["bitfinex","BTCUSD",1750180647666,[[103760.0,4e-05],[103750.0,4e-05],[103740.0,4e-05],[103730.0,8e-05],[103720.0,0.31020692]],[[103770.0,1.77787083],[103780.0,0.82976881],[103790.0,0.83422912],[103800.0,0.33954858],[103810.0,0.99135674]]]
["bitfinex","BTCUSD",1750180705940,[[103760.0,0.1927525],[103750.0,0.21203006],[103740.0,0.59545419],[103730.0,0.72378849],[103720.0,0.33897606]],[[103770.0,0.36690515],[103780.0,0.61314284],[103790.0,0.26961678],[103800.0,0.98669997],[103810.0,1.11638441]]]
["bitfinex","BTCUSD",1750180726041,[[103760.0,1.2888965],[103750.0,0.52343142],[103740.0,0.39686414],[103730.0,0.19275682],[103720.0,0.90735472]],[[103770.0,0.004],[103790.0,0.00963409],[103800.0,0.27170003],[103810.0,0.7209207],[103820.0,0.42740427]]]
["bitfinex","BTCUSD",1750180761441,[[103820.0,0.23116781],[103810.0,0.2658919],[103800.0,0.47441998],[103790.0,0.22531317],[103780.0,0.72847033]],[[103830.0,0.86285728],[103840.0,0.62866232],[103850.0,0.70296966],[103860.0,0.29812164],[103910.0,0.40273555]]]
["bitfinex","BTCUSD",1750180801599,[[103740.0,0.16034176],[103730.0,0.21201819],[103720.0,0.26969602],[103710.0,1.06429279],[103700.0,1.24823905]],[[103760.0,0.20176617],[103770.0,0.69172744],[103780.0,0.39348216],[103790.0,0.53272941],[103800.0,1.14094366]]]
["bitfinex","BTCUSD",1750180823402,[[103740.0,0.19293253],[103730.0,0.41256787],[103720.0,1.01703118],[103710.0,0.32305582],[103700.0,0.30344182]],[[103750.0,0.26732762],[103760.0,0.81803357],[103770.0,0.58991309],[103780.0,0.42857468],[103790.0,0.54814909]]]
["bitfinex","BTCUSD",1750180882070,[[103800.0,0.28781883],[103790.0,0.28888443],[103780.0,0.99132798],[103770.0,0.51228313],[103760.0,0.71317236]],[[103810.0,0.20238372],[103820.0,0.44117679],[103830.0,0.63781086],[103840.0,0.19270741],[103850.0,1.27556689]]]
["bitfinex","BTCUSD",1750180899633,[[103800.0,1.41961105],[103790.0,0.37690123],[103780.0,0.29151385],[103770.0,0.36808723],[103760.0,0.70865501]],[[103810.0,0.00909173],[103840.0,0.00962945],[103850.0,0.26072388],[103860.0,1.49767938],[103870.0,0.19267433]]]
["bitfinex","BTCUSD",1750180922904,[[103800.0,0.00504],[103770.0,0.07691938],[103760.0,0.22166454],[103750.0,0.72051153],[103740.0,0.73485662]],[[103810.0,1.35635656],[103820.0,0.67450023],[103830.0,0.73630482],[103840.0,1.06302578],[103850.0,0.32963793]]]
["bitfinex","BTCUSD",1750180979306,[[103830.0,0.002],[103810.0,0.35094344],[103800.0,0.3816438],[103790.0,0.2696153],[103780.0,0.71407014]],[[103840.0,1.36614522],[103850.0,1.05632187],[103860.0,0.19269293],[103870.0,0.32101208],[103880.0,0.86784325]]]
["bitfinex","BTCUSD",1750181019978,[[103800.0,0.00506],[103760.0,0.63073087],[103750.0,0.26962264],[103740.0,1.0360428],[103730.0,0.62004665]],[[103810.0,1.64927126],[103820.0,0.29836955],[103830.0,1.31913499],[103840.0,0.28755557],[103850.0,1.13566795]]]
["bitfinex","BTCUSD",1750181057591,[[103870.0,1.10817407],[103860.0,0.19256691],[103850.0,0.88156396],[103840.0,0.76802367],[103830.0,0.47148111]],[[103880.0,0.00913759],[103900.0,0.03668288],[103910.0,0.40491519],[103920.0,1.86776249],[103940.0,0.3082907]]]
["bitfinex","BTCUSD",1750181074943,[[103970.0,0.23083385],[103960.0,0.45234615],[103950.0,0.61017842],[103940.0,0.1924187],[103930.0,0.41309984]],[[103980.0,0.02884993],[103990.0,0.27234751],[104000.0,1.19580897],[104010.0,0.26934547],[104020.0,0.44235498]]]
["bitfinex","BTCUSD",1750181099414,[[103930.0,0.00047595],[103920.0,0.25655399],[103910.0,0.37984134],[103900.0,1.07405602],[103890.0,0.20698331]],[[103940.0,0.21353656],[103950.0,0.82583857],[103960.0,0.74521],[103970.0,0.39563927],[103980.0,0.74152981]]]
["bitfinex","BTCUSD",1750181151295,[[103840.0,0.00104],[103830.0,4e-05],[103820.0,4e-05],[103810.0,0.23122877],[103800.0,0.42646412]],[[103850.0,1.54557604],[103860.0,0.27102582],[103870.0,0.62624409],[103880.0,1.08976153],[103890.0,0.80806653]]]
["bitfinex","BTCUSD",1750181169770,[[103840.0,0.35181105],[103830.0,0.37988331],[103820.0,0.61050417],[103810.0,0.29748176],[103800.0,1.1393034]],[[103850.0,0.00514235],[103870.0,0.51851787],[103880.0,1.57927591],[103890.0,0.58051697],[103920.0,0.61041698]]]
["bitfinex","BTCUSD",1750181226785,[[103870.0,0.46137958],[103860.0,0.19256691],[103850.0,0.61042998],[103840.0,0.78254019],[103830.0,0.39695605]],[[103880.0,0.005],[103890.0,0.34943311],[103900.0,1.14879755],[103910.0,0.30252953],[103920.0,1.63672881]]]
["bitfinex","BTCUSD",1750181271431,[[103910.0,0.48589036],[103900.0,0.20211667],[103890.0,0.80535755],[103880.0,0.26336162],[103870.0,0.67537759]],[[103920.0,0.00109161],[103930.0,0.44850464],[103940.0,1.37532487],[103950.0,0.37138333],[103960.0,0.95514929]]]
["bitfinex","BTCUSD",1750181307293,[[103940.0,0.30786159],[103930.0,0.19247721],[103920.0,0.35905573],[103910.0,0.75657245],[103900.0,0.58396335]],[[103950.0,0.07805291],[103960.0,1.43997951],[103970.0,0.37441407],[103980.0,0.4246466],[103990.0,0.46938172]]]
["bitfinex","BTCUSD",1750181328416,[[103940.0,4e-05],[103930.0,0.06504],[103920.0,0.23098328],[103910.0,0.19251425],[103900.0,0.60991373]],[[103950.0,1.3202082],[103960.0,0.62292258],[103970.0,0.51352961],[103980.0,0.34605143],[103990.0,0.99914273]]]
["bitfinex","BTCUSD",1750181356943,[[103950.0,0.29451891],[103940.0,0.36811898],[103930.0,0.67103703],[103920.0,0.34622408],[103910.0,0.65932535]],[[103960.0,0.00614259],[103970.0,0.04210732],[103980.0,1.36532855],[103990.0,0.78789389],[104000.0,0.71554863]]]
["bitfinex","BTCUSD",1750181405806,[[103950.0,0.00318259],[103930.0,4e-05],[103920.0,4e-05],[103910.0,0.23100641],[103900.0,0.30188717]],[[103960.0,2.13219407],[103970.0,0.29237953],[103980.0,0.40922456],[103990.0,1.01334317],[104000.0,0.58506959]]]
["bitfinex","BTCUSD",1750181425758,[[103950.0,0.28439909],[103940.0,0.3585787],[103930.0,0.60920649],[103920.0,0.19249511],[103910.0,0.74516862]],[[103960.0,0.32740947],[103970.0,0.38772783],[103980.0,1.0986015],[103990.0,0.58976744],[104000.0,0.9183232]]]
["bitfinex","BTCUSD",1750181483637,[[104060.0,0.4545052],[104050.0,0.76522211],[104040.0,0.19270878],[104030.0,0.76208783],[104020.0,0.24983377]],[[104070.0,0.00892033],[104090.0,0.20181227],[104100.0,0.60847943],[104110.0,0.89610923]]]
["bitfinex","BTCUSD",1750181508006,[[104110.0,0.001],[104080.0,0.3108865],[104070.0,0.22277746],[104060.0,0.30749155],[104050.0,0.66595186]],[[104120.0,1.56772391],[104130.0,0.28107278],[104140.0,0.66714239],[104150.0,0.61152994],[104160.0,0.6547812]]]
["bitfinex","BTCUSD",1750181557097,[[104120.0,0.0691],[104110.0,0.21131228],[104100.0,0.26904218],[104090.0,0.25923863],[104080.0,3.49432231]],[[104130.0,1.22122411],[104140.0,0.53773373],[104150.0,0.6473661],[104160.0,0.8942591],[104170.0,0.36535285]]]
["bitfinex","BTCUSD",1750181580018,[[104110.0,0.28781896],[104100.0,0.37853376],[104090.0,0.25938103],[104080.0,2.7428957],[104070.0,0.31892821]],[[104120.0,0.58285096],[104130.0,0.65782144],[104140.0,0.56658673],[104150.0,0.70733598],[104160.0,0.7970468]]]
["bitfinex","BTCUSD",1750181624836,[[104200.0,3.002],[104180.0,0.00959877],[104170.0,0.28811048],[104160.0,0.19196146],[104150.0,0.43107074]],[[104210.0,1.89334348],[104220.0,0.24191822],[104230.0,0.70968142],[104240.0,0.8355777],[104250.0,0.19184804]]]
["bitfinex","BTCUSD",1750181651851,[[104270.0,0.46909036],[104260.0,0.20141888],[104250.0,0.6067393],[104240.0,0.19184849],[104230.0,0.31877085]],[[104280.0,0.22406903],[104290.0,0.31097582],[104300.0,0.39854493],[104310.0,1.1759407],[104320.0,0.22985209]]]
["bitfinex","BTCUSD",1750181672803,[[104300.0,2.04264083],[104290.0,0.39701397],[104280.0,0.276437],[104270.0,0.6067025],[104260.0,0.53182812]],[[104310.0,0.79216647],[104320.0,0.19171779],[104330.0,0.61711873],[104340.0,0.1921524],[104350.0,0.83858652]]]
["bitfinex","BTCUSD",1750181726155,[[104210.0,9.11e-05],[104200.0,4e-05],[104190.0,0.19195552],[104180.0,0.31938934],[104170.0,0.63679917]],[[104220.0,1.67857569],[104230.0,0.93481996],[104240.0,0.96818454],[104250.0,0.46880869],[104260.0,0.38860273]]]
["bitfinex","BTCUSD",1750181756121,[[104200.0,0.00013096],[104180.0,0.00959877],[104170.0,0.29504057],[104160.0,0.26885366],[104150.0,0.2250932]],[[104210.0,1.35546901],[104220.0,0.81337185],[104230.0,0.48014752],[104240.0,1.01019495],[104250.0,0.55175026]]]
["bitfinex","BTCUSD",1750181808087,[[104160.0,0.46285315],[104150.0,0.1920139],[104140.0,1.19657681],[104130.0,0.2300295],[104120.0,0.82690232]],[[104170.0,0.03579713],[104180.0,1.05546541],[104190.0,0.776691],[104200.0,0.38916935],[104210.0,0.57524897]]]
["bitfinex","BTCUSD",1750181826720,[[104160.0,0.20561289],[104150.0,0.38095258],[104140.0,0.25494916],[104130.0,1.1784076],[104120.0,0.27800012]],[[104170.0,0.32667711],[104180.0,1.18718152],[104190.0,0.92885906],[104200.0,0.96531177],[104210.0,0.45227069]]]
["bitfinex","BTCUSD",1750181878425,[[104090.0,0.0005019],[104080.0,4e-05],[104070.0,4e-05],[104050.0,0.28539744],[103980.0,0.49031414]],[[104100.0,7.43947562],[104110.0,0.3955131],[104120.0,0.78500236],[104130.0,0.6822676],[104140.0,0.62740664]]]
["bitfinex","BTCUSD",1750181905132,[[104010.0,0.04415271],[104000.0,0.2141315],[103990.0,0.21751218],[103980.0,0.36135921],[103970.0,0.96911062]],[[104020.0,1.57191147],[104030.0,0.42399308],[104040.0,0.75714318],[104050.0,0.62872168],[104060.0,0.97393632]]]
["bitfinex","BTCUSD",1750181927592,[[104000.0,0.07075254],[103990.0,0.23682625],[103980.0,0.192343],[103970.0,0.77617489],[103960.0,0.25885469]],[[104010.0,1.27934786],[104020.0,0.22115471],[104030.0,0.30564546],[104040.0,0.89990737],[104050.0,0.37893699]]]
["bitfinex","BTCUSD",1750181962989,[[103990.0,0.01621389],[103980.0,0.0331],[103970.0,0.24189814],[103960.0,0.20199985],[103950.0,0.19243996]],[[104000.0,1.31202681],[104010.0,0.44113849],[104020.0,0.28266136],[104030.0,0.34582581],[104040.0,0.71716093]]]
["bitfinex","BTCUSD",1750182007018,[[104030.0,0.30421332],[104020.0,0.36027071],[104010.0,0.22083726],[104000.0,0.77076904],[103990.0,0.33466825]],[[104040.0,0.49608907],[104050.0,0.81359516],[104060.0,0.79341611],[104070.0,0.4624717],[104080.0,0.86381436]]]
["bitfinex","BTCUSD",1750182063786,[[104120.0,0.65780735],[104110.0,0.77104583],[104100.0,0.39462121],[104090.0,0.62252129],[104080.0,1.20585039]],[[104130.0,0.00014256],[104150.0,0.06945399],[104160.0,1.04517312],[104170.0,0.42390476],[104180.0,0.38859817]]]
["bitfinex","BTCUSD",1750182086318,[[104140.0,0.19604916],[104130.0,0.23083617],[104120.0,0.23009838],[104110.0,0.44765425],[104100.0,0.80121769]],[[104150.0,1.37511055],[104160.0,0.63759781],[104170.0,0.43333227],[104180.0,0.67868544],[104190.0,0.79555647]]]
["bitfinex","BTCUSD",1750182103301,[[104130.0,0.19242504],[104120.0,0.30741449],[104110.0,0.19210269],[104100.0,0.26902556],[104090.0,0.65103331]],[[104140.0,1.15871481],[104150.0,0.22087572],[104160.0,0.66138371],[104170.0,0.81675088],[104180.0,0.59793167]]]
["bitfinex","BTCUSD",1750182164086,[[104060.0,0.31756745],[104050.0,0.35869155],[104040.0,0.27340837],[104030.0,0.3767223],[104020.0,0.80968028]],[[104070.0,0.49095719],[104080.0,0.72742551],[104090.0,0.33139992],[104100.0,0.27650326],[104110.0,1.18433485]]]
["bitfinex","BTCUSD",1750182184710,[[104080.0,0.0662],[104070.0,0.45894237],[104060.0,0.36733669],[104050.0,0.41439988],[104040.0,0.34769194]],[[104090.0,0.69844965],[104100.0,0.70584376],[104110.0,1.0838625],[104120.0,0.49241073],[104130.0,0.82383914]]]
["bitfinex","BTCUSD",1750182222908,[[103940.0,0.27505039],[103930.0,0.23095906],[103920.0,0.19249461],[103910.0,0.35831316],[103900.0,0.65922035]],[[103950.0,1.00431339],[103960.0,0.37204069],[103970.0,0.19237903],[103980.0,0.96059718],[103990.0,0.45118884]]]
["bitfinex","BTCUSD",1750182261659,[[103940.0,0.00224259],[103930.0,0.43746346],[103920.0,0.23750969],[103910.0,0.60936256],[103900.0,0.2589097]],[[103950.0,0.67400702],[103960.0,0.77440581],[103970.0,1.34824579],[103980.0,0.34234468],[103990.0,0.41423999]]]
["bitfinex","BTCUSD",1750182316437,[[103950.0,0.27493973],[103940.0,0.4452925],[103930.0,0.22155345],[103920.0,0.6602743],[103910.0,0.68963699]],[[103960.0,0.07421621],[103970.0,0.8409159],[103980.0,0.59247719],[103990.0,0.46588641],[104000.0,0.64753491]]]
["bitfinex","BTCUSD",1750182339060,[[103930.0,0.06585559],[103920.0,4e-05],[103910.0,0.22138292],[103900.0,0.34594216],[103890.0,1.19921145]],[[103940.0,0.54716868],[103950.0,0.34241707],[103960.0,1.02730305],[103970.0,0.59652784],[103980.0,0.32929238]]]
["bitfinex","BTCUSD",1750182375652,[[103930.0,0.00055559],[103920.0,4e-05],[103910.0,0.45160405],[103900.0,0.27933448],[103890.0,0.69163152]],[[103940.0,0.29828121],[103950.0,0.40213892],[103960.0,0.61985201],[103970.0,0.75680003],[103980.0,0.53805326]]]
["bitfinex","BTCUSD",1750182419997,[[103980.0,0.22119526],[103970.0,0.46490345],[103960.0,0.60924573],[103950.0,0.19240019],[103940.0,0.19240019]],[[103990.0,0.10114532],[104000.0,0.20416946],[104010.0,0.73240938],[104020.0,0.37469656],[104030.0,0.29799296]]]
["bitfinex","BTCUSD",1750182443119,[[103930.0,0.19443721],[103920.0,0.2116832],[103910.0,0.84234849],[103900.0,0.27076593],[103890.0,0.77243325]],[[103940.0,0.80508164],[103950.0,0.33512195],[103960.0,0.6400622],[103970.0,0.30881971],[103980.0,0.83841954]]]
["bitfinex","BTCUSD",1750182485584,[[103950.0,0.27533992],[103940.0,0.21165899],[103930.0,0.50814055],[103920.0,0.70434418],[103910.0,0.60930849]],[[103960.0,0.26827383],[103970.0,0.38794118],[103980.0,0.60497615],[103990.0,0.78876738],[104000.0,0.81465895]]]
["bitfinex","BTCUSD",1750182518833,[[103890.0,0.20717687],[103880.0,0.40076403],[103870.0,0.25315998],[103860.0,0.23213157],[103850.0,1.06443612]],[[103900.0,0.67797472],[103910.0,0.42453832],[103920.0,1.30289687],[103930.0,0.79302505],[103940.0,0.32873141]]]
["bitfinex","BTCUSD",1750182541299,[[103890.0,1.42268908],[103880.0,0.40733947],[103870.0,0.28333475],[103860.0,0.40680362],[103850.0,0.41865122]],[[103900.0,9.14e-05],[103930.0,0.01924223],[103940.0,0.34857343],[103950.0,0.55995709],[103960.0,1.47181396]]]
["bitfinex","BTCUSD",1750182596758,[[103940.0,0.30824118],[103930.0,0.65087717],[103920.0,0.81183625],[103910.0,0.39412618],[103900.0,0.39823821]],[[103950.0,0.17643699],[103960.0,0.20200149],[103970.0,0.68098558],[103980.0,0.40159079],[103990.0,0.77411462]]]
["bitfinex","BTCUSD",1750182636676,[[103940.0,4e-05],[103910.0,0.32956317],[103900.0,0.58319543],[103890.0,0.46721402],[103880.0,0.65794959]],[[103950.0,1.85946869],[103960.0,0.71680092],[103970.0,0.75802303],[103980.0,0.39244994],[103990.0,0.49161311]]]
["bitfinex","BTCUSD",1750182673473,[[103900.0,0.002],[103890.0,0.0629827],[103880.0,0.21178128],[103870.0,0.43820598],[103860.0,0.94937522]],[[103910.0,0.75327653],[103920.0,0.78724386],[103930.0,0.56245408],[103940.0,0.75379376],[103950.0,0.54630091]]]
["bitfinex","BTCUSD",1750182694290,[[103960.0,0.0636],[103950.0,0.19240019],[103940.0,0.1964187],[103930.0,0.26935659],[103920.0,0.6952059]],[[103970.0,0.78277275],[103980.0,0.59389027],[103990.0,0.19240452],[104000.0,0.8190545],[104010.0,0.54387956]]]
["bitfinex","BTCUSD",1750182717523,[[103950.0,0.45137992],[103940.0,0.6508083],[103930.0,0.26935659],[103920.0,0.7054136],[103910.0,0.35783064]],[[103960.0,0.26015236],[103970.0,0.8065427],[103980.0,0.37456136],[103990.0,0.6872056],[104040.0,0.11504174]]]
["bitfinex","BTCUSD",1750182766013,[[104020.0,4e-05],[104010.0,0.07691938],[104000.0,0.07215538],[103990.0,0.30770733],[103980.0,0.19234468]],[[104030.0,1.53206305],[104040.0,0.78787825],[104050.0,0.64092382],[104060.0,0.26028964],[104070.0,0.37027385]]]
["bitfinex","BTCUSD",1750182787134,[[103990.0,0.29649056],[103980.0,0.35962468],[103970.0,0.65645056],[103960.0,0.26904143],[103950.0,0.3262421]],[[104000.0,0.26890582],[104010.0,0.5916972],[104020.0,1.24916804],[104030.0,0.26607289],[104040.0,1.87817659]]]
["bitfinex","BTCUSD",1750182835204,[[104030.0,0.002],[104020.0,4e-05],[104010.0,4e-05],[104000.0,0.0308],[103990.0,0.52695512]],[[104040.0,1.88564622],[104050.0,0.56682905],[104060.0,0.77224788],[104070.0,1.20445506],[104080.0,0.37304706]]]
["bitfinex","BTCUSD",1750182865935,[[103990.0,0.063],[103980.0,0.24042815],[103970.0,0.19436318],[103960.0,0.35918168],[103950.0,0.68624009]],[[104000.0,1.50109272],[104010.0,0.2357378],[104020.0,0.40522522],[104030.0,0.56997523],[104040.0,1.13069685]]]
["bitfinex","BTCUSD",1750182922038,[[103980.0,0.30552934],[103970.0,0.42524057],[103960.0,0.19238168],[103950.0,0.7627642],[103940.0,0.29934467]],[[103990.0,0.59775832],[104000.0,1.03405954],[104010.0,0.37382475],[104020.0,0.72176102],[104030.0,0.4592863]]]
["bitfinex","BTCUSD",1750182940511,[[103980.0,0.003],[103970.0,0.23083484],[103960.0,0.45988127],[103950.0,0.23053519],[103940.0,0.67621725]],[[103990.0,1.14152088],[104000.0,0.54711488],[104010.0,0.33356262],[104020.0,0.85304625],[104030.0,0.64583212]]]
["bitfinex","BTCUSD",1750182970484,[[103960.0,0.0658],[103950.0,0.23091752],[103940.0,0.3583387],[103930.0,0.29803668],[103920.0,0.75471375]],[[103970.0,1.10098361],[103980.0,0.65782497],[103990.0,0.25319745],[104000.0,1.52538363],[104010.0,0.34313059]]]
["bitfinex","BTCUSD",1750183019419,[[103930.0,0.28320167],[103920.0,0.33673112],[103910.0,0.78193746],[103900.0,0.40801169],[103890.0,0.41028088]],[[103940.0,0.05538028],[103950.0,0.36750094],[103960.0,0.40543295],[103970.0,0.34236318],[103980.0,0.7721699]]]
["bitfinex","BTCUSD",1750183039125,[[103990.0,0.29519074],[103980.0,0.35762468],[103970.0,0.26928256],[103960.0,0.6592622],[103950.0,0.31255972]],[[104000.0,0.82950192],[104010.0,1.26477266],[104020.0,0.22073046],[104030.0,0.45267911],[104040.0,0.60921873]]]
["bitfinex","BTCUSD",1750183092671,[[104010.0,0.29582875],[104000.0,0.25925313],[103990.0,0.68826291],[103980.0,0.65861468],[103970.0,2.62651542]],[[104020.0,0.02883893],[104030.0,0.62121117],[104040.0,1.37511093],[104050.0,0.29837735],[104060.0,0.72051936]]]
["bitfinex","BTCUSD",1750183119322,[[103940.0,0.28491071],[103930.0,0.49576048],[103920.0,0.2593721],[103910.0,0.7935639],[103900.0,0.28325459]],[[103960.0,0.60922267],[103970.0,0.94312494],[103980.0,0.47208468],[103990.0,0.35688376],[104000.0,1.39728372]]]
["bitfinex","BTCUSD",1750183180765,[[103920.0,0.31545058],[103910.0,0.85027699],[103900.0,0.23071671],[103890.0,0.38668975],[103880.0,1.10421333]],[[103930.0,0.00962102],[103940.0,0.1924187],[103950.0,0.70543431],[103960.0,0.67742511],[103970.0,0.42888679]]]
["bitfinex","BTCUSD",1750183201652,[[103890.0,4e-05],[103870.0,0.07691938],[103860.0,0.29577773],[103850.0,0.20211306],[103840.0,0.47173539]],[[103900.0,1.16862168],[103910.0,0.79183964],[103920.0,1.22662225],[103930.0,0.96314226],[103940.0,0.26620948]]]
["bitfinex","BTCUSD",1750183231912,[[103860.0,0.35722429],[103850.0,0.19248444],[103840.0,0.72481777],[103830.0,0.52352221],[103820.0,0.63821376]],[[103870.0,0.07364057],[103880.0,0.21179945],[103890.0,0.7736226],[103900.0,0.85090724],[103910.0,0.3808441]]]
["bitfinex","BTCUSD",1750183276136,[[103860.0,0.45973869],[103850.0,0.20221398],[103840.0,0.60976244],[103830.0,0.3577569],[103820.0,0.64007226]],[[103870.0,0.05430667],[103880.0,0.95931514],[103890.0,0.19251131],[103900.0,0.60719678],[103910.0,0.75627489]]]
["bitfinex","BTCUSD",1750183297578,[[103900.0,0.44612557],[103890.0,0.21176104],[103880.0,0.19252984],[103870.0,1.11204365],[103860.0,0.37346528]],[[103910.0,0.03863527],[103920.0,0.2467595],[103930.0,0.19243842],[103940.0,1.16769679],[103950.0,0.22252624]]]
["bitfinex","BTCUSD",1750183353822,[[103930.0,0.54718343],[103920.0,0.21168342],[103910.0,0.65959751],[103900.0,0.37599686],[103890.0,0.31941216]],[[103940.0,0.00367805],[103950.0,0.3592389],[103960.0,0.75027069],[103970.0,0.48496446],[103980.0,0.4647335]]]
["bitfinex","BTCUSD",1750183379411,[[103960.0,4e-05],[103940.0,0.16376],[103930.0,0.31745015],[103920.0,0.25453906],[103910.0,0.68647952]],[[103970.0,1.32762234],[103980.0,0.37092263],[103990.0,0.55978124],[104000.0,0.86365383],[104010.0,1.07263917]]]
["bitfinex","BTCUSD",1750183437056,[[103920.0,0.27508374],[103910.0,0.29826085],[103900.0,0.19253141],[103890.0,0.85030841],[103880.0,0.22154863]],[[103930.0,0.2625499],[103940.0,1.52410157],[103950.0,0.25320019],[103960.0,0.7595791],[103970.0,1.03596444]]]
["bitfinex","BTCUSD",1750183480496,[[103930.0,0.47234427],[103920.0,0.19245573],[103910.0,0.7024092],[103900.0,0.81318736],[103890.0,0.43317294]],[[103940.0,0.28518486],[103950.0,0.60956206],[103960.0,0.22428327],[103970.0,0.46358355],[103980.0,0.89958156]]]
["bitfinex","BTCUSD",1750183483700,[[103930.0,1.46360041],[103920.0,0.78539429],[103910.0,0.34426117],[103900.0,0.48527407],[103890.0,0.45704996]],[[103940.0,0.00014262],[103980.0,0.8686056],[103990.0,0.69933205],[104000.0,0.24985707],[104010.0,0.73049848]]]
["bitfinex","BTCUSD",1750183539480,[[104050.0,0.00204],[104020.0,0.27880158],[104010.0,0.45629816],[104000.0,0.29286707],[103990.0,0.20178061]],[[104060.0,6.44689293],[104070.0,0.59097145],[104080.0,1.47598756],[104090.0,0.76208274],[104100.0,0.55311175]]]
["bitfinex","BTCUSD",1750183560006,[[104050.0,0.64826979],[104040.0,0.3323082],[104030.0,0.80152593],[104020.0,0.48957581],[104010.0,0.6270129]],[[104060.0,0.00014277],[104070.0,0.01921635],[104080.0,0.87624993],[104090.0,0.53222041],[104100.0,0.3981604]]]
["bitfinex","BTCUSD",1750183596587,[[104090.0,0.4895165],[104080.0,0.44973029],[104070.0,0.60933493],[104060.0,0.46006996],[104050.0,0.47678369]],[[104100.0,0.0096055],[104110.0,0.62787263],[104120.0,0.21508605],[104130.0,1.06437059],[104140.0,0.28812775]]]
["bitfinex","BTCUSD",1750183639334,[[104020.0,0.00514277],[104010.0,0.0202],[104000.0,0.31921193],[103990.0,0.21150897],[103980.0,0.43206567]],[[104030.0,1.29611002],[104040.0,0.82479197],[104050.0,0.42096181],[104060.0,0.91598387],[104070.0,0.2691144]]]
["bitfinex","BTCUSD",1750183696275,[[103930.0,0.28104501],[103920.0,0.19545573],[103910.0,0.35535334],[103900.0,0.60957292],[103890.0,0.26648844]],[[103940.0,5.47260243],[103950.0,0.78253272],[103960.0,0.40552838],[103970.0,0.99235049],[103980.0,0.31437159]]]
["bitfinex","BTCUSD",1750183702445,[[103940.0,0.0409],[103930.0,0.23091949],[103920.0,0.19245573],[103910.0,0.35535334],[103900.0,0.19241448]],[[103950.0,5.66965263],[103960.0,0.98829667],[103970.0,0.47760256],[103980.0,0.47291126],[103990.0,1.15814982]]]
["bitfinex","BTCUSD",1750183739230,[[103960.0,0.23441975],[103950.0,0.21298346],[103940.0,0.3562187],[103930.0,0.66617607],[103920.0,0.60954446]],[[103970.0,0.75942153],[103980.0,0.35510468],[103990.0,1.10127314],[104000.0,0.74131419],[104010.0,0.76563288]]]
["bitfinex","BTCUSD",1750183801600,[[104080.0,1.37568739],[104070.0,0.33408696],[104060.0,0.2801624],[104050.0,0.2494281],[104040.0,0.79349792]],[[104090.0,0.07739447],[104110.0,0.08584817],[104120.0,0.07064356],[104130.0,0.66671449],[104140.0,0.26904746]]]
["bitfinex","BTCUSD",1750183823540,[[104080.0,0.62263313],[104070.0,0.75198525],[104060.0,0.78118582],[104050.0,0.28363857],[104040.0,0.75055378]],[[104090.0,0.00047509],[104110.0,0.02817525],[104120.0,0.7838956],[104130.0,0.23064954],[104140.0,0.63850141]]]
["bitfinex","BTCUSD",1750183861287,[[104100.0,0.005],[104080.0,0.22098227],[104070.0,0.30312796],[104060.0,0.20163787],[104050.0,0.70440674]],[[104110.0,1.09205077],[104120.0,0.81484449],[104130.0,0.37092509],[104140.0,0.83330207],[104150.0,0.5519854]]]
["bitfinex","BTCUSD",1750183896742,[[104020.0,0.52499137],[104010.0,0.66932092],[104000.0,0.23035416],[103990.0,0.75311036],[103980.0,0.70214526]],[[104030.0,0.03844867],[104040.0,1.08923395],[104050.0,0.38568192],[104060.0,0.71117221],[104070.0,0.75396178]]]
["bitfinex","BTCUSD",1750183956876,[[104030.0,0.0154],[104020.0,0.24642189],[104010.0,0.83089189],[104000.0,0.20209045],[103990.0,0.70467316]],[[104040.0,1.47240389],[104050.0,0.87519613],[104060.0,0.42407273],[104070.0,0.59297181],[104080.0,0.49971069]]]
["bitfinex","BTCUSD",1750183983334,[[104010.0,0.484818],[104000.0,0.02471538],[103990.0,0.3922796],[103980.0,0.19226566],[103970.0,0.30752462]],[[104020.0,6.2729356],[104030.0,0.94931174],[104040.0,0.90782318],[104050.0,0.61356994],[104060.0,0.95100323]]]
["bitfinex","BTCUSD",1750183999713,[[104020.0,0.51979239],[104010.0,0.76547014],[104000.0,0.73379583],[103990.0,0.31188607],[103980.0,0.35205657]],[[104030.0,0.49981178],[104040.0,0.26442859],[104050.0,1.18079718],[104060.0,0.40699549],[104070.0,0.46593423]]]
["bitfinex","BTCUSD",1750184066011,[[104060.0,0.002],[104050.0,0.0161],[104040.0,0.39730629],[104030.0,0.3098074],[104020.0,0.65281777]],[[104070.0,1.59090381],[104080.0,0.19215987],[104090.0,0.45088154],[104100.0,0.92313342],[104110.0,0.84052101]]]
["bitfinex","BTCUSD",1750184089745,[[104030.0,0.24176484],[104020.0,0.45289601],[104010.0,0.19218188],[104000.0,0.63015772],[103990.0,0.34544486]],[[104040.0,1.02354225],[104050.0,0.38229428],[104060.0,0.41074937],[104070.0,0.75051539],[104080.0,0.28814675]]]
["bitfinex","BTCUSD",1750184133032,[[104010.0,0.43339945],[104000.0,0.19230769],[103990.0,0.56369712],[103980.0,0.58262854],[103970.0,0.33317323]],[[104020.0,0.07367152],[104030.0,0.73545223],[104040.0,0.8208578],[104050.0,0.38976441],[104060.0,0.42972125]]]
["bitfinex","BTCUSD",1750184167615,[[103940.0,0.02004],[103930.0,0.25604472],[103920.0,0.35338862],[103910.0,0.19240112],[103900.0,0.7148785]],[[103950.0,1.71604422],[103960.0,0.20868168],[103970.0,0.41718526],[103980.0,0.89018569],[103990.0,0.61906061]]]
["bitfinex","BTCUSD",1750184224251,[[103940.0,0.01644],[103930.0,0.21755835],[103920.0,0.2213214],[103910.0,0.19247219],[103900.0,0.80892286]],[[103950.0,0.85472186],[103960.0,0.81358558],[103970.0,0.97090009],[103980.0,0.67681488],[103990.0,0.61906061]]]
["bitfinex","BTCUSD",1750184254090,[[103930.0,0.03600525],[103920.0,0.16084],[103910.0,0.51267297],[103900.0,0.12630983],[103890.0,0.44742085]],[[103940.0,0.54270028],[103950.0,0.23088169],[103960.0,1.11040021],[103970.0,0.44014819],[103980.0,0.47544135]]]
["bitfinex","BTCUSD",1750184270679,[[103960.0,0.0305],[103950.0,0.10364634],[103940.0,0.53259111],[103930.0,0.12197751],[103920.0,0.57956515]],[[103970.0,0.95672978],[103980.0,0.20206229],[103990.0,0.39725314],[104000.0,0.36493617],[104010.0,1.24778587]]]
["bitfinex","BTCUSD",1750184330552,[[103960.0,0.001],[103940.0,0.0311],[103930.0,0.23287286],[103920.0,0.13412175],[103910.0,0.40953524]],[[103970.0,0.99018832],[103980.0,0.98741009],[103990.0,0.3172992],[104000.0,0.4438333],[104010.0,1.07501527]]]
["bitfinex","BTCUSD",1750184353214,[[103940.0,0.0367],[103920.0,0.44847996],[103910.0,0.26229886],[103900.0,0.20322921],[103880.0,0.22141938]],[[103950.0,0.91992914],[103960.0,0.35395846],[103970.0,0.26602408],[103980.0,0.88203009],[103990.0,0.3239792]]]
["bitfinex","BTCUSD",1750184431806,[[103970.0,0.03294],[103960.0,0.16088],[103950.0,0.42876295],[103940.0,0.09027443],[103930.0,0.21262268]],[[103980.0,0.87522713],[103990.0,0.20560071],[104000.0,0.41550769],[104010.0,1.11187883],[104020.0,0.27944247]]]
["bitfinex","BTCUSD",1750184453830,[[103970.0,0.14258199],[103960.0,0.44861976],[103950.0,0.46871073],[103940.0,0.37153006],[103930.0,0.34952548]],[[103980.0,0.34],[103990.0,0.41849295],[104000.0,0.68250769],[104010.0,0.88979966],[104020.0,0.26660599]]]
["bitfinex","BTCUSD",1750184477008,[[103970.0,0.03184],[103960.0,0.07691938],[103950.0,0.55991019],[103940.0,0.52416175],[103930.0,0.12626983]],[[103980.0,0.56737264],[103990.0,0.57524618],[104000.0,0.35312442],[104010.0,1.18098709],[104020.0,0.47050347]]]
["bitfinex","BTCUSD",1750184556782,[[103990.0,0.19402],[103980.0,0.42950717],[103970.0,0.11034875],[103960.0,0.12691938],[103950.0,0.70223905]],[[104000.0,0.42380362],[104010.0,0.53520155],[104020.0,0.58777951],[104030.0,0.87508202],[104040.0,1.33850276]]]
["bitfinex","BTCUSD",1750184569915,[[103990.0,0.001],[103970.0,0.19238],[103960.0,0.11524254],[103950.0,0.44544264],[103940.0,0.5436057]],[[104000.0,1.06780404],[104010.0,0.52558709],[104020.0,1.38285085],[104030.0,0.98985934],[104040.0,1.30254318]]]
["bitfinex","BTCUSD",1750184644314,[[104000.0,4.32956068],[103990.0,4.29288841],[103980.0,9.9903836],[103970.0,0.33326541],[103960.0,0.10573945]],[[104010.0,2.15894838],[104020.0,0.73605951],[104030.0,0.95214437],[104040.0,1.22527276],[104050.0,0.28869205]]]
["bitfinex","BTCUSD",1750184664423,[[103990.0,4.13240841],[103980.0,10.0114836],[103970.0,0.1809],[103960.0,0.41018479],[103950.0,0.02882007]],[[104000.0,1.81006644],[104010.0,0.75531275],[104020.0,0.53554578],[104030.0,1.30214437],[104040.0,0.81275521]]]
["bitfinex","BTCUSD",1750184732661,[[103960.0,4.45326957],[103950.0,3.36663828],[103940.0,0.07695938],[103930.0,0.41684319],[103920.0,0.10569517]],[[103970.0,0.61005652],[103980.0,1.04791835],[103990.0,0.85233871],[104000.0,0.53182635],[104010.0,0.79515444]]]
["bitfinex","BTCUSD",1750184752975,[[103980.0,0.22108],[103970.0,0.51308495],[103960.0,4.39586957],[103950.0,3.45955399],[103940.0,0.39941977]],[[103990.0,0.23589206],[104000.0,0.39562769],[104010.0,1.4977407],[104020.0,0.66668774],[104030.0,0.61927722]]]
["bitfinex","BTCUSD",1750184775081,[[103960.0,4.39786957],[103950.0,3.39705828],[103940.0,4e-05],[103930.0,0.44561898],[103920.0,0.33658768]],[[103970.0,5.55394291],[103980.0,0.64050454],[103990.0,1.23283106],[104000.0,0.85561687],[104010.0,0.40814848]]]
["bitfinex","BTCUSD",1750184829999,[[103910.0,0.32930176],[103890.0,0.55993546],[103880.0,0.38074392],[103870.0,0.58786488],[103860.0,0.92029919]],[[103920.0,0.53571128],[103930.0,0.22441739],[103940.0,0.6354568],[103950.0,0.58624114],[103960.0,1.02407221]]]
["bitfinex","BTCUSD",1750184856695,[[103790.0,4e-05],[103780.0,0.0156923],[103770.0,4e-05],[103760.0,4e-05],[103750.0,0.08284442]],[[103800.0,11.69908781],[103810.0,0.19265991],[103820.0,0.5109721],[103830.0,0.82764871],[103840.0,0.97742007]]]
["bitfinex","BTCUSD",1750184915620,[[103760.0,0.48330601],[103750.0,0.24153552],[103740.0,0.20733051],[103730.0,0.23771136],[103720.0,0.61040714]],[[103770.0,0.64667958],[103780.0,0.31228742],[103790.0,0.52495883],[103800.0,0.63928909],[103830.0,0.24270095]]]
["bitfinex","BTCUSD",1750184952095,[[103730.0,0.48353012],[103720.0,0.25737155],[103710.0,0.61117294],[103700.0,0.19281293],[103690.0,0.28924335]],[[103740.0,0.07691938],[103750.0,0.4043],[103760.0,0.51455636],[103770.0,0.29665015],[103810.0,0.57501554]]]
["bitfinex","BTCUSD",1750184995778,[[103740.0,0.5754198],[103730.0,0.23240954],[103720.0,1.04160332],[103710.0,0.29967633],[103700.0,0.39643259]],[[103750.0,0.04223781],[103760.0,0.6803577],[103770.0,0.43269463],[103780.0,0.24271535],[103790.0,0.26961648]]]
["bitfinex","BTCUSD",1750185018773,[[103700.0,5.11015351],[103690.0,6.22342513],[103680.0,1.17777084],[103670.0,0.47955192],[103660.0,0.30064011]],[[103710.0,2.87472614],[103750.0,0.004],[103760.0,0.00963678],[103770.0,0.51392498],[103780.0,0.19271554]]]
["bitfinex","BTCUSD",1750185059548,[[103810.0,0.6859537],[103800.0,0.27921401],[103790.0,0.99610533],[103780.0,0.22239469],[103770.0,0.6905623]],[[103820.0,0.0641],[103840.0,0.43733996],[103850.0,0.461473],[103860.0,0.73377029],[103870.0,0.24604115]]]
["bitfinex","BTCUSD",1750185099739,[[103840.0,1.52402413],[103830.0,0.49813675],[103820.0,0.5490734],[103810.0,0.96951053],[103800.0,1.42492379]],[[103850.0,3.55016629],[103870.0,0.033],[103880.0,0.0304],[103900.0,0.61167402],[105300.0,0.00165375]]]
["bitfinex","BTCUSD",1750185123101,[[103910.0,0.48150603],[103900.0,0.32453411],[103890.0,0.26939802],[103880.0,0.76970069],[103870.0,0.8120458]],[[103920.0,0.48258105],[103930.0,0.03848512],[103940.0,0.4957361],[103950.0,0.58240088],[103960.0,0.69909097]]]
["bitfinex","BTCUSD",1750185186172,[[103930.0,0.33682668],[103920.0,0.35591883],[103910.0,0.72067066],[103900.0,0.79243959],[103890.0,0.26939802]],[[103940.0,0.0856523],[103950.0,0.44693958],[103960.0,0.45010174],[103970.0,0.5824704],[103980.0,0.26518352]]]
["bitfinex","BTCUSD",1750185230714,[[103940.0,7.68045236],[103930.0,0.90658453],[103920.0,0.76290511],[103910.0,0.42332799],[103900.0,0.19246817]],[[103950.0,1.25627306],[104010.0,0.0632],[104020.0,0.50307467],[104030.0,0.39398229],[104040.0,0.85429812]]]
["bitfinex","BTCUSD",1750185270926,[[103940.0,1.21914218],[103930.0,0.23582187],[103920.0,0.95893731],[103910.0,0.2982238],[103900.0,0.40335398]],[[103950.0,1.08665142],[103970.0,0.50591358],[103980.0,0.30581242],[103990.0,0.24232696],[104000.0,0.63378819]]]
["bitfinex","BTCUSD",1750185295235,[[103980.0,0.22119545],[103970.0,0.20194804],[103960.0,0.39934168],[103950.0,0.1923544],[103940.0,0.88016992]],[[103990.0,0.63024645],[104000.0,0.40518787],[104010.0,0.62525372],[104020.0,0.53227563],[104030.0,0.40600291]]]
["bitfinex","BTCUSD",1750185322340,[[104010.0,0.001],[104000.0,0.21153686],[103990.0,0.21154061],[103980.0,0.60083355],[103970.0,0.99450475]],[[104020.0,0.82309375],[104030.0,0.29194342],[104040.0,0.55578829],[104050.0,0.60529285],[104060.0,0.19233393]]]
["bitfinex","BTCUSD",1750185381714,[[103990.0,1.61930063],[103980.0,0.25471208],[103970.0,0.52050356],[103960.0,0.65172956],[103950.0,1.00310069]],[[104000.0,4.00237129],[104020.0,0.2321727],[104030.0,0.67756058],[104040.0,0.28288614],[104050.0,0.23605643]]]
["bitfinex","BTCUSD",1750185406782,[[103990.0,0.86556268],[103980.0,0.23193168],[103970.0,0.79944318],[103960.0,0.23564764],[103950.0,0.85046126]],[[104000.0,2.84046462],[104010.0,0.18114743],[104020.0,0.6040595],[104030.0,0.30619049],[104040.0,0.90886173]]]
["bitfinex","BTCUSD",1750185469822,[[104010.0,1.38624248],[104000.0,0.27086305],[103990.0,0.50498891],[103980.0,1.12526027],[103970.0,0.26923723]],[[104020.0,0.001],[104040.0,0.07411478],[104050.0,0.67899534],[104060.0,0.70928997],[104090.0,0.31265762]]]
["bitfinex","BTCUSD",1750185475352,[[104000.0,0.22115262],[103990.0,0.25482075],[103980.0,0.71540463],[103970.0,0.29810923],[103960.0,0.46112635]],[[104010.0,0.12311372],[104020.0,0.61083204],[104030.0,0.35365315],[104040.0,0.5540538],[104050.0,0.23549716]]]
["bitfinex","BTCUSD",1750185514835,[[104050.0,0.27381702],[104040.0,0.38174297],[104030.0,1.14783749],[104020.0,0.33974554],[104010.0,3.28065152]],[[104060.0,0.62983716],[104070.0,0.1967029],[104080.0,0.35331987],[104090.0,0.31730217],[104100.0,0.90382791]]]
["bitfinex","BTCUSD",1750185577089,[[104070.0,0.22100397],[104060.0,0.98601196],[104050.0,0.35301528],[104040.0,0.74987122],[104030.0,0.40314307]],[[104080.0,0.32198768],[104090.0,0.55660335],[104100.0,0.192124],[104110.0,0.29977206],[104120.0,0.69094464]]]
["bitfinex","BTCUSD",1750185610627,[[104040.0,0.63280403],[104030.0,0.60611555],[104020.0,0.44865652],[104010.0,1.36113955],[103990.0,0.70286797]],[[104050.0,0.01261371],[104060.0,0.5222283],[104070.0,0.52478028],[104080.0,0.24997072],[104090.0,0.29966226]]]
["bitfinex","BTCUSD",1750185666892,[[104000.0,0.24115355],[103990.0,0.21148722],[103980.0,1.1805947],[103970.0,0.63291854],[103960.0,0.63739892]],[[104010.0,0.43569783],[104020.0,0.28851247],[104030.0,0.60847576],[104040.0,0.28499586],[104050.0,0.31254551]]]
["bitfinex","BTCUSD",1750185688309,[[104040.0,0.61232859],[104030.0,0.21147624],[104020.0,0.56277071],[104010.0,0.85824981],[104000.0,0.43897583]],[[104050.0,0.17025002],[104060.0,0.26480654],[104070.0,0.52521522],[104080.0,0.77011878],[104090.0,0.20687931]]]
["bitfinex","BTCUSD",1750185756093,[[104060.0,0.59677009],[104050.0,0.2343253],[104040.0,1.21489694],[104030.0,0.19229223],[104020.0,0.6559959]],[[104070.0,0.03182827],[104080.0,0.41438177],[104090.0,0.56791388],[104100.0,0.64731117],[104110.0,0.24221408]]]
["bitfinex","BTCUSD",1750185784811,[[104080.0,1.04518237],[104070.0,0.80048547],[104060.0,0.43338523],[104050.0,0.40347204],[104040.0,0.79545055]],[[104090.0,6e-05],[104110.0,0.2659193],[104120.0,0.52509187],[104130.0,0.30483286],[104170.0,3.06180518]]]
["bitfinex","BTCUSD",1750185800336,[[104160.0,0.001],[104130.0,0.00960319],[104120.0,0.2691725],[104110.0,0.79941444],[104100.0,0.26507338]],[[104170.0,0.86501041],[104180.0,0.3946563],[104190.0,0.80901331],[104200.0,0.79569342],[104210.0,0.31325289]]]
["bitfinex","BTCUSD",1750185859284,[[104050.0,0.22104689],[104040.0,0.91495758],[104030.0,0.30691706],[104020.0,0.91162885],[104010.0,0.52944103]],[[104060.0,0.22102548],[104070.0,0.5113201],[104080.0,0.23467987],[104090.0,0.67476139],[104100.0,0.2066638]]]
["bitfinex","BTCUSD",1750185892713,[[104140.0,0.56251246],[104130.0,0.23227015],[104120.0,0.45692942],[104110.0,0.5321045],[104100.0,0.71422358]],[[104150.0,0.12504516],[104160.0,0.25633549],[104170.0,0.68805232],[104180.0,0.7495611],[104190.0,0.65105316]]]
["bitfinex","BTCUSD",1750185940798,[[104160.0,0.34],[104150.0,0.34779915],[104140.0,0.42846794],[104130.0,0.32997108],[104120.0,0.37485377]],[[104170.0,0.51517561],[104180.0,0.22080842],[104190.0,0.24987881],[104200.0,0.75811266],[104210.0,0.24192095]]]
["bitfinex","BTCUSD",1750185968703,[[104170.0,0.22079218],[104160.0,1.00261236],[104150.0,0.44833148],[104140.0,0.34424635],[104130.0,0.7064177]],[[104180.0,0.38369144],[104190.0,0.25426198],[104200.0,0.68209967],[104210.0,0.20654905],[104220.0,1.0554131]]]
["bitfinex","BTCUSD",1750186027885,[[104170.0,1.13336999],[104160.0,0.52399192],[104150.0,0.60843759],[104140.0,0.61676225],[104130.0,0.70314292]],[[104180.0,0.006],[104190.0,0.1042272],[104200.0,0.20193857],[104210.0,0.20656113],[104220.0,0.65893853]]]
["bitfinex","BTCUSD",1750186062353,[[104150.0,1.2019694],[104140.0,0.20634287],[104130.0,0.66174207],[104120.0,0.43168146],[104110.0,0.62067286]],[[104160.0,0.0394006],[104170.0,0.28823561],[104180.0,0.52859602],[104190.0,0.35171857],[104200.0,0.37125795]]]
["bitfinex","BTCUSD",1750186087209,[[104150.0,1.13872789],[104140.0,0.28894676],[104130.0,0.61954193],[104120.0,0.39734588],[104110.0,0.39484007]],[[104160.0,0.31805541],[104170.0,0.25369434],[104180.0,0.5117824],[104190.0,0.39407857],[104200.0,0.4222298]]]
["bitfinex","BTCUSD",1750186156941,[[104180.0,0.71952519],[104170.0,0.82576111],[104160.0,0.6194848],[104150.0,0.19203072],[104140.0,0.79224934]],[[104190.0,0.19195876],[104200.0,0.50468481],[104210.0,0.29802028],[104220.0,0.33344329],[104230.0,0.2708745]]]
["bitfinex","BTCUSD",1750186170785,[[104170.0,0.96937086],[104160.0,0.75057099],[104150.0,0.268382],[104140.0,0.26647139],[104130.0,0.91064193]],[[104180.0,0.03839304],[104190.0,0.351757],[104200.0,0.45128481],[104210.0,0.24202028],[104220.0,0.69425193]]]
["bitfinex","BTCUSD",1750186246722,[[104190.0,0.008],[104180.0,0.02859557],[104170.0,0.45315931],[104160.0,0.40833092],[104150.0,0.09549469]],[[104200.0,0.54806671],[104210.0,0.56631992],[104220.0,0.63850355],[104230.0,0.50059288],[104240.0,0.44886048]]]
["bitfinex","BTCUSD",1750186278438,[[104200.0,0.73617964],[104190.0,0.56106391],[104180.0,0.10508457],[104170.0,0.17253064],[104160.0,0.72507153]],[[104210.0,0.12502894],[104220.0,0.35150306],[104230.0,0.40116988],[104240.0,0.20650635],[104250.0,1.19360599]]]
["bitfinex","BTCUSD",1750186313744,[[104260.0,0.97828566],[104250.0,0.09979856],[104240.0,0.51350354],[104230.0,0.105294],[104220.0,0.42202845]],[[104270.0,0.33135056],[104280.0,0.19179215],[104290.0,0.41527373],[104300.0,0.27741804],[104310.0,0.7828184]]]
["bitfinex","BTCUSD",1750186358957,[[104230.0,0.34],[104220.0,0.4501715],[104210.0,0.095689],[104200.0,0.21473064],[104190.0,0.49410069]],[[104240.0,0.36369974],[104250.0,0.35320652],[104260.0,0.19182812],[104270.0,0.29622999],[104280.0,0.60128938]]]
["bitfinex","BTCUSD",1750186381484,[[104220.0,0.34],[104210.0,0.66893997],[104200.0,0.095689],[104190.0,0.54616157],[104180.0,0.65641276]],[[104230.0,0.36181925],[104240.0,0.19186547],[104250.0,0.75939931],[104260.0,0.32738797],[104270.0,0.31177414]]]
["bitfinex","BTCUSD",1750186439516,[[104270.0,0.70036598],[104260.0,0.18121858],[104250.0,0.45217846],[104240.0,0.45416953],[104230.0,0.33083878]],[[104280.0,0.33112265],[104290.0,0.38349457],[104300.0,0.59398963],[104310.0,0.28050105],[104320.0,0.37163439]]]
["bitfinex","BTCUSD",1750186458121,[[104260.0,0.5986184],[104250.0,0.80861347],[104240.0,0.11891938],[104230.0,0.35468831],[104220.0,0.73395029]],[[104270.0,0.29864187],[104280.0,0.38369133],[104290.0,0.59684798],[104300.0,0.22063922],[104310.0,0.81177446]]]
["bitfinex","BTCUSD",1750186517698,[[104280.0,0.93357843],[104270.0,0.64581669],[104260.0,0.32017683],[104250.0,0.61818145],[104240.0,0.3012317]],[[104290.0,0.04794081],[104300.0,0.44671631],[104310.0,0.29607617],[104320.0,0.56643838],[104330.0,0.31110518]]]
["bitfinex","BTCUSD",1750186535867,[[104320.0,1.01186743],[104310.0,0.85380309],[104300.0,0.32842171],[104290.0,0.34325573],[104280.0,0.72036361]],[[104330.0,0.00040069],[104340.0,0.00998322],[104350.0,0.25409427],[104360.0,0.41153848],[104370.0,0.27793649]]]
["bitfinex","BTCUSD",1750186572661,[[104340.0,1.55583793],[104330.0,0.31168113],[104320.0,0.40219011],[104310.0,0.64270183],[104300.0,0.42451254]],[[104350.0,0.0241],[104360.0,0.03832664],[104370.0,0.21675593],[104380.0,0.2533782],[104390.0,0.38956759]]]
["bitfinex","BTCUSD",1750186612502,[[104340.0,0.59268469],[104330.0,0.0989514],[104320.0,0.45122939],[104310.0,1.02955906],[104300.0,0.31536077]],[[104350.0,0.35694187],[104360.0,0.19164583],[104370.0,0.7772659],[104380.0,0.2507602],[104390.0,0.93019213]]]
["bitfinex","BTCUSD",1750186632203,[[104360.0,1.43839938],[104350.0,0.27710669],[104340.0,0.3341482],[104330.0,0.49469107],[104320.0,0.87137157]],[[104370.0,0.0155481],[104380.0,0.03832039],[104390.0,0.19175607],[104400.0,0.44917242],[104410.0,0.26746046]]]
["bitfinex","BTCUSD",1750186689174,[[104440.0,1.97630653],[104430.0,0.32509444],[104420.0,0.43677305],[104410.0,0.53638515],[104400.0,0.59527207]],[[104450.0,0.01117107],[104480.0,0.03463005],[104490.0,0.22220746],[104500.0,0.50187178],[104550.0,2.92731884]]]
["bitfinex","BTCUSD",1750186707238,[[104440.0,1.21460253],[104430.0,0.56197667],[104420.0,0.28640051],[104410.0,0.48573317],[104400.0,0.73288353]],[[104450.0,0.03031788],[104460.0,0.22018134],[104470.0,0.25544349],[104480.0,0.45486657],[104490.0,0.61856009]]]
["bitfinex","BTCUSD",1750186766369,[[104480.0,0.26511996],[104470.0,0.89938252],[104460.0,0.64306993],[104450.0,0.52565585],[104440.0,0.19149614]],[[104490.0,0.35563125],[104500.0,0.23843657],[104510.0,0.53512335],[104520.0,0.95477022],[104530.0,0.39143872]]]
["bitfinex","BTCUSD",1750186792647,[[104490.0,0.07430822],[104480.0,0.30011553],[104470.0,0.3771829],[104460.0,0.45268325],[104450.0,0.66859484]],[[104500.0,0.50771045],[104510.0,0.31800953],[104520.0,0.5747174],[104530.0,0.59143872],[104540.0,0.35918467]]]
["bitfinex","BTCUSD",1750186832901,[[104520.0,0.24836004],[104510.0,0.77568477],[104500.0,0.6068742],[104490.0,0.62755828],[104480.0,0.28587054]],[[104530.0,0.16996245],[104540.0,0.55010514],[104550.0,0.42289727],[104560.0,0.23967624],[104570.0,0.53981563]]]
["bitfinex","BTCUSD",1750186871284,[[104520.0,0.48112153],[104510.0,0.67241026],[104500.0,0.63890561],[104490.0,0.76948679],[104480.0,0.32418005]],[[104530.0,0.28757439],[104540.0,0.41919032],[104550.0,0.61285497],[104560.0,0.59589709],[104570.0,1.10244599]]]
["bitfinex","BTCUSD",1750186892331,[[104520.0,0.70522539],[104510.0,0.26685589],[104500.0,0.59062896],[104490.0,0.72200679],[104480.0,0.34337005]],[[104530.0,0.31627354],[104540.0,0.19131432],[104550.0,0.62511297],[104560.0,0.59589709],[104570.0,1.13111835]]]
["bitfinex","BTCUSD",1750186959275,[[104760.0,0.55173875],[104750.0,0.3302196],[104740.0,0.21924377],[104730.0,0.49838164],[104720.0,0.71551731]],[[104780.0,0.06810418],[104790.0,0.20226064],[104800.0,0.67826484],[104810.0,0.25233634],[104820.0,0.31148115]]]
["bitfinex","BTCUSD",1750186973929,[[104770.0,0.63909365],[104760.0,0.47597912],[104750.0,0.26785016],[104740.0,0.24985616],[104730.0,0.81717495]],[[104780.0,0.0490419],[104790.0,0.22134516],[104800.0,0.51248291],[104810.0,0.24479334],[104820.0,1.19475197]]]
["bitfinex","BTCUSD",1750187027958,[[104830.0,0.2388228],[104820.0,0.62873969],[104810.0,0.78096488],[104800.0,0.6758877],[104760.0,0.7282632]],[[104850.0,0.23629593],[104860.0,0.19080782],[104870.0,0.65508197],[104880.0,0.46775874],[104890.0,0.59640704]]]
["bitfinex","BTCUSD",1750187050742,[[104810.0,0.23793743],[104800.0,0.26070349],[104790.0,0.35264082],[104780.0,0.91622868],[104760.0,1.54482919]],[[104820.0,0.19080328],[104830.0,0.53457609],[104840.0,0.25578773],[104850.0,0.68408626],[104860.0,0.34083487]]]
["bitfinex","BTCUSD",1750187073374,[[104800.0,0.2959994],[104790.0,0.3526521],[104780.0,0.4669192],[104760.0,0.73124182],[104740.0,0.18630824]],[[104820.0,0.20988296],[104830.0,0.38429861],[104840.0,0.67992481],[104850.0,0.26974546],[104860.0,0.40527164]]]
["bitfinex","BTCUSD",1750187124743,[[104790.0,0.23704588],[104780.0,0.232301],[104770.0,0.51517097],[104760.0,0.89959833],[104750.0,0.71333149]],[[104800.0,0.56241265],[104810.0,0.72285231],[104820.0,0.23400513],[104830.0,0.61118508],[104840.0,1.03544881]]]
["bitfinex","BTCUSD",1750187146774,[[104810.0,0.27938497],[104800.0,0.28615874],[104790.0,0.9716225],[104780.0,0.28402895],[104770.0,0.99727067]],[[104820.0,0.41627487],[104830.0,0.23994508],[104840.0,0.62898881],[104850.0,0.28298953],[104860.0,1.03857024]]]
["bitfinex","BTCUSD",1750187176121,[[104860.0,0.41633923],[104850.0,0.44598912],[104840.0,0.66632949],[104830.0,0.40152555],[104820.0,0.26532474]],[[104870.0,0.06083292],[104880.0,0.37933168],[104890.0,0.73961342],[104900.0,0.41792698],[104910.0,0.74530039]]]
["bitfinex","BTCUSD",1750187227303,[[104820.0,0.30363812],[104810.0,0.70825343],[104800.0,0.39178952],[104790.0,0.73800186],[104780.0,0.65268644]],[[104830.0,0.29756609],[104840.0,0.35936716],[104850.0,0.73510774],[104860.0,0.31752002],[104870.0,0.92075252]]]
["bitfinex","BTCUSD",1750187250414,[[104840.0,0.90743234],[104820.0,0.47140385],[104810.0,0.34501785],[104800.0,0.24912952],[104780.0,1.61408588]],[[104850.0,0.49519747],[104860.0,0.68693932],[104870.0,0.77075252],[104880.0,1.00483915],[104900.0,2.78402906]]]
["bitfinex","BTCUSD",1750187305560,[[104780.0,0.06225699],[104770.0,0.2556844],[104760.0,0.28458043],[104750.0,1.03724715],[104740.0,0.2949211]],[[104790.0,0.46940051],[104800.0,0.60116392],[104810.0,0.96727607],[104820.0,0.58423517],[104830.0,0.19078508]]]
["bitfinex","BTCUSD",1750187333918,[[104720.0,0.28212678],[104710.0,0.65857721],[104700.0,0.30540881],[104690.0,0.58724256],[104680.0,0.76768499]],[[104730.0,0.22261168],[104740.0,0.38727181],[104750.0,0.19096261],[104760.0,1.0134668],[104770.0,0.51788193]]]
["bitfinex","BTCUSD",1750187388860,[[104740.0,0.24519636],[104730.0,0.90748981],[104720.0,0.21912881],[104710.0,0.40530345],[104700.0,0.69961672]],[[104750.0,0.03822908],[104760.0,0.21053152],[104770.0,0.20636255],[104780.0,0.20255778],[104790.0,0.51707091]]]
["bitfinex","BTCUSD",1750187410784,[[104770.0,0.79084545],[104760.0,0.23814577],[104750.0,0.33150189],[104740.0,0.60786839],[104730.0,0.59436633]],[[104780.0,0.20996327],[104790.0,0.28709966],[104800.0,0.71549789],[104810.0,0.3408228],[104820.0,0.66964437]]]
["bitfinex","BTCUSD",1750187460130,[[104770.0,0.00802374],[104760.0,0.0441],[104740.0,0.62820486],[104730.0,0.23815421],[104720.0,0.31517657]],[[104780.0,1.83826743],[104790.0,0.69676563],[104800.0,0.20113969],[104810.0,0.5908228],[104820.0,0.71924015]]]
["bitfinex","BTCUSD",1750187487729,[[104770.0,0.04642374],[104750.0,0.26063055],[104740.0,0.33396383],[104730.0,0.65731888],[104720.0,0.56452202]],[[104780.0,1.33264103],[104790.0,0.6810579],[104800.0,1.06269015],[104810.0,0.2100228],[104820.0,0.625799]]]
["bitfinex","BTCUSD",1750187510049,[[104770.0,0.05432374],[104760.0,0.20045799],[104750.0,0.70482942],[104740.0,0.32405132],[104730.0,0.47735832]],[[104780.0,0.46206159],[104790.0,0.6056089],[104800.0,0.81269015],[104810.0,0.96476365],[104820.0,0.19092056]]]
["bitfinex","BTCUSD",1750187545674,[[104740.0,0.0549],[104730.0,0.20051425],[104720.0,0.64835317],[104710.0,0.28459119],[104700.0,0.51798523]],[[104750.0,0.90056882],[104760.0,0.19092905],[104770.0,0.75109534],[104780.0,0.93614436],[104790.0,0.5908579]]]
["bitfinex","BTCUSD",1750187592927,[[104770.0,0.65151501],[104760.0,0.71364128],[104750.0,0.35565078],[104740.0,0.68277922],[104730.0,0.74692933]],[[104780.0,0.09],[104790.0,0.18376441],[104800.0,0.23859156],[104810.0,0.23649004],[104820.0,0.72084107]]]
["bitfinex","BTCUSD",1750187656463,[[104840.0,0.19176688],[104830.0,0.60731684],[104820.0,0.3708821],[104810.0,0.24688316],[104800.0,0.51783909]],[[104850.0,0.85746521],[104860.0,0.56240511],[104870.0,0.21797461],[104880.0,1.04009387],[104890.0,0.25640005]]]
["bitfinex","BTCUSD",1750187675489,[[104910.0,0.93613272],[104900.0,0.20970603],[104890.0,0.53380295],[104880.0,1.22684096],[104870.0,0.24071231]],[[104920.0,0.00060069],[104930.0,0.00952952],[104940.0,0.75254925],[104950.0,0.40163831],[104960.0,0.75659054]]]
["bitfinex","BTCUSD",1750187728739,[[105040.0,0.19992365],[105030.0,0.25672362],[105020.0,0.86919145],[105010.0,0.59896261],[105000.0,0.92072458]],[[105050.0,0.009519],[105060.0,0.35200271],[105070.0,1.10889017],[105080.0,0.21272235],[105090.0,0.27761636]]]
["bitfinex","BTCUSD",1750187754362,[[105020.0,0.33310386],[105010.0,0.78074708],[105000.0,0.50279739],[104990.0,0.53044249],[104970.0,0.45360619]],[[105030.0,0.02856162],[105040.0,0.20945369],[105050.0,0.19041047],[105060.0,1.10512166],[105070.0,0.19034929]]]
["bitfinex","BTCUSD",1750187772554,[[104990.0,0.008],[104980.0,0.23813708],[104970.0,0.65145],[104960.0,0.36321721],[104950.0,0.81536667]],[[105000.0,0.52979814],[105010.0,0.71069524],[105020.0,0.21305604],[105030.0,0.56352178],[105040.0,1.86739655]]]
["bitfinex","BTCUSD",1750187812787,[[104990.0,1.34645965],[104980.0,0.27239752],[104970.0,0.51097868],[104960.0,0.9088154],[104950.0,0.38189411]],[[105000.0,0.22856924],[105010.0,0.19045815],[105020.0,0.23940577],[105030.0,0.39173151],[105040.0,0.70118895]]]
["bitfinex","BTCUSD",1750187852430,[[105070.0,0.22990059],[105060.0,0.28632198],[105050.0,0.3265989],[105040.0,1.44338886],[105030.0,0.31459574]],[[105080.0,0.01165592],[105090.0,0.73559641],[105100.0,0.23790595],[105110.0,0.5303626],[105120.0,1.05212437]]]
["bitfinex","BTCUSD",1750187906259,[[105080.0,0.1],[105050.0,0.23725151],[105040.0,0.77460042],[105030.0,0.75102422],[105020.0,0.58491673]],[[105090.0,1.11663608],[105100.0,0.34029495],[105110.0,0.41723074],[105120.0,0.77390659],[105130.0,0.82170115]]]
["bitfinex","BTCUSD",1750187927352,[[105020.0,0.64265306],[105010.0,0.29259255],[105000.0,0.89388086],[104990.0,0.52395688],[104980.0,1.04118847]],[[105030.0,0.27200306],[105040.0,0.19040365],[105050.0,0.80931767],[105060.0,0.4419864],[105070.0,0.19036569]]]
["bitfinex","BTCUSD",1750187983028,[[105070.0,0.27370943],[105060.0,0.2782107],[105050.0,0.79865251],[105040.0,0.31656878],[105030.0,0.85780269]],[[105080.0,0.01903193],[105090.0,0.43919306],[105100.0,0.22872971],[105110.0,0.28951532],[105120.0,1.13932228]]]
["bitfinex","BTCUSD",1750188005441,[[105110.0,0.29678074],[105100.0,0.62604363],[105090.0,0.63300168],[105080.0,0.48575567],[105070.0,0.29034929]],[[105120.0,0.21152956],[105130.0,0.68096611],[105140.0,0.25171957],[105150.0,1.28072067],[105160.0,0.21843767]]]
["bitfinex","BTCUSD",1750188027808,[[105170.0,1.66865033],[105160.0,0.91423555],[105150.0,0.29222504],[105140.0,0.56608479],[105130.0,0.36524065]],[[105180.0,0.065],[105190.0,0.00028654],[105200.0,0.02128879],[105210.0,0.01900814],[105220.0,0.20914619]]]
["bitfinex","BTCUSD",1750188069525,[[105170.0,0.47273891],[105160.0,0.63250769],[105150.0,0.57030203],[105140.0,0.95313117],[105130.0,0.36585501]],[[105180.0,0.09222097],[105190.0,0.74160112],[105200.0,0.21140303],[105210.0,0.41553769],[105220.0,0.19020815]]]
["bitfinex","BTCUSD",1750188106697,[[105250.0,0.04290703],[105240.0,0.22804655],[105230.0,0.19005986],[105220.0,0.36685986],[105210.0,0.68461915]],[[105260.0,0.39374339],[105270.0,0.88015182],[105280.0,0.41688981],[105290.0,0.42817346],[105300.0,0.62234214]]]
["bitfinex","BTCUSD",1750188160721,[[105280.0,0.22358137],[105270.0,0.27366904],[105260.0,0.36820854],[105250.0,0.78184897],[105240.0,0.69909858]],[[105290.0,0.44756364],[105300.0,0.71378621],[105310.0,0.24998438],[105320.0,1.1882637],[105330.0,0.61901926]]]
["bitfinex","BTCUSD",1750188183215,[[105290.0,0.38924485],[105280.0,0.44711042],[105270.0,0.75363546],[105260.0,0.68084952],[105250.0,0.34169905]],[[105300.0,0.20868018],[105310.0,0.26420006],[105320.0,0.7222637],[105330.0,0.52677841],[105340.0,0.75877557]]]
["bitfinex","BTCUSD",1750188223572,[[105330.0,0.31520964],[105320.0,0.24587965],[105310.0,0.2699987],[105300.0,1.1416636],[105290.0,0.61792095]],[[105340.0,0.00030422],[105350.0,0.08222413],[105360.0,0.6727207],[105370.0,0.18981776],[105380.0,0.65534358]]]
["bitfinex","BTCUSD",1750188262632,[[105340.0,0.61304512],[105330.0,0.30284065],[105320.0,0.73420251],[105310.0,0.29925381],[105300.0,0.82382919]],[[105350.0,0.01644035],[105360.0,0.03802324],[105370.0,0.20225763],[105380.0,0.99548453],[105390.0,0.18990307]]]
["bitfinex","BTCUSD",1750188282231,[[105380.0,0.26555663],[105370.0,0.36168734],[105360.0,0.90231896],[105350.0,0.21746886],[105320.0,0.77401094]],[[105390.0,0.01897568],[105400.0,0.3317257],[105410.0,0.42060774],[105420.0,0.60378026],[105430.0,0.64669224]]]
["bitfinex","BTCUSD",1750188340287,[[105350.0,0.43245021],[105340.0,0.29028078],[105330.0,0.80494019],[105320.0,0.35892553],[105310.0,1.51728066]],[[105360.0,0.22778941],[105370.0,0.18982138],[105380.0,0.92202807],[105390.0,0.24161189],[105400.0,1.45795374]]]
["bitfinex","BTCUSD",1750188357398,[[105310.0,0.21521548],[105300.0,0.04429208],[105290.0,0.19215156],[105280.0,0.36612827],[105270.0,0.223126]],[[105320.0,0.89842505],[105330.0,0.49782714],[105340.0,0.88685711]]]
["bitfinex","BTCUSD",1750188414284,[[105110.0,0.31496234],[105100.0,0.87280203],[105090.0,0.19024133],[105080.0,0.74990684],[105070.0,0.59489937]],[[105120.0,0.21879583],[105130.0,0.23736787],[105140.0,0.77648038],[105150.0,0.92395144],[105160.0,0.19659235]]]
["bitfinex","BTCUSD",1750188442765,[[105170.0,0.22189045],[105160.0,0.49227691],[105150.0,0.30707867],[105140.0,0.70334917],[105130.0,0.65567981]],[[105180.0,0.19965763],[105190.0,0.94736417],[105200.0,0.24191053],[105210.0,1.21095834],[105220.0,0.63306069]]]
["bitfinex","BTCUSD",1750188453931,[[105180.0,0.52151604],[105170.0,0.83152185],[105160.0,0.26394719],[105150.0,0.67408587],[105140.0,0.31106242]],[[105190.0,0.01350579],[105200.0,0.03802127],[105210.0,0.52953634],[105220.0,0.69702744],[105230.0,0.69935504]]]
["bitfinex","BTCUSD",1750188508639,[[105070.0,0.02617551],[105050.0,0.0724995],[105040.0,0.25271892],[105030.0,0.78985815],[105020.0,0.77814016]],[[105080.0,1.53143345],[105090.0,0.29274867],[105100.0,0.44375898],[105110.0,0.95073008],[105120.0,1.09710301]]]
["bitfinex","BTCUSD",1750188527657,[[105120.0,0.27634478],[105110.0,0.20928692],[105100.0,0.72807621],[105090.0,0.51035288],[105080.0,0.75579141]],[[105130.0,0.703433],[105140.0,0.64339077],[105150.0,0.83727132],[105160.0,0.29815395],[105170.0,0.51741277]]]
["bitfinex","BTCUSD",1750188589486,[[105230.0,0.2478038],[105220.0,0.23681243],[105210.0,0.2270507],[105200.0,0.41821902],[105190.0,1.16127275]],[[105240.0,0.81866212],[105250.0,0.53952496],[105260.0,0.41692582],[105270.0,0.58268886],[105280.0,0.90225934]]]
["bitfinex","BTCUSD",1750188603672,[[105240.0,0.22654533],[105230.0,0.24586667],[105220.0,0.23234597],[105210.0,0.62250703],[105200.0,0.20462354]],[[105250.0,0.10512576],[105280.0,0.028543],[105290.0,0.22883372],[105300.0,0.76374753],[105310.0,0.10191938]]]
["bitfinex","BTCUSD",1750188663363,[[105190.0,0.006],[105180.0,0.19015014],[105170.0,0.218692],[105160.0,0.28793222],[105150.0,0.63725032]],[[105200.0,1.58377102],[105210.0,0.53009599],[105220.0,0.60363675],[105230.0,0.73027625],[105240.0,0.55969383]]]
["bitfinex","BTCUSD",1750188675674,[[105130.0,0.21872335],[105120.0,0.31965494],[105110.0,0.41723217],[105090.0,3.00042697],[105080.0,0.28279981]],[[105140.0,0.0095104],[105150.0,0.23221459],[105160.0,1.55472334],[105170.0,0.27546139],[105180.0,0.49015021]]]
["bitfinex","BTCUSD",1750188703599,[[105080.0,0.3453195],[105070.0,0.2576141],[105060.0,0.75306578],[105050.0,0.88119478],[105040.0,1.31974132]],[[105090.0,0.01903012],[105100.0,0.88614439],[105110.0,0.31717257],[105120.0,1.22270304],[105130.0,0.34025709]]]
["bitfinex","BTCUSD",1750188761508,[[105070.0,0.2189614],[105060.0,0.20940192],[105050.0,0.28144171],[105040.0,0.41347703],[105030.0,0.76120943]],[[105080.0,0.92711877],[105090.0,0.56131306],[105100.0,0.52595069],[105110.0,0.37736331],[105120.0,1.40684956]]]
["bitfinex","BTCUSD",1750188788184,[[105060.0,0.42007707],[105050.0,0.29768493],[105040.0,0.34189007],[105030.0,0.32198292],[105020.0,1.24171792]],[[105070.0,0.52548344],[105080.0,0.21888038],[105090.0,0.3918531],[105100.0,0.68739069],[105110.0,1.18881478]]]
["bitfinex","BTCUSD",1750188818090,[[105090.0,0.26328584],[105080.0,0.45554435],[105070.0,0.27914051],[105060.0,1.11881155],[105050.0,0.36153528]],[[105100.0,0.41727959],[105110.0,0.40659831],[105120.0,0.78610391],[105130.0,0.55817941],[105140.0,0.41726392]]]
["bitfinex","BTCUSD",1750188867745,[[105100.0,0.20289047],[105090.0,0.23788818],[105080.0,0.22758036],[105070.0,0.89513147],[105060.0,0.29293635]],[[105110.0,1.00177717],[105120.0,0.60702059],[105130.0,0.21882473],[105140.0,0.69558394],[105150.0,0.71945882]]]
["bitfinex","BTCUSD",1750188930164,[[105110.0,0.58721933],[105100.0,0.69994407],[105090.0,0.72250179],[105080.0,0.60890317],[105070.0,0.33111824]],[[105120.0,0.001],[105140.0,0.59161398],[105150.0,0.80597599],[105160.0,0.95948849],[105170.0,0.31975667]]]
["bitfinex","BTCUSD",1750188950478,[[105150.0,0.21873404],[105140.0,0.20922715],[105130.0,0.19020867],[105120.0,1.11372368],[105110.0,0.47938343]],[[105160.0,0.52379776],[105170.0,0.60304446],[105180.0,0.82636678],[105190.0,0.26716744],[105200.0,0.42820325]]]
["bitfinex","BTCUSD",1750188977193,[[105160.0,0.20920491],[105150.0,0.19971405],[105140.0,0.38456082],[105130.0,0.34810407],[105120.0,0.6285273]],[[105170.0,0.91080612],[105180.0,0.93252823],[105190.0,0.53024806],[105200.0,0.43164195],[105210.0,0.75666434]]]
["bitfinex","BTCUSD",1750189035506,[[105130.0,0.22229344],[105120.0,0.44814639],[105110.0,0.70062961],[105100.0,0.27959118],[105090.0,0.75147535]],[[105140.0,0.63594828],[105150.0,1.19277272],[105160.0,0.29810576],[105170.0,0.44714229],[105180.0,0.86866908]]]
["bitfinex","BTCUSD",1750189074008,[[105160.0,0.23773149],[105150.0,0.38415444],[105140.0,0.69841818],[105130.0,0.27016202],[105120.0,1.01236602]],[[105170.0,0.12903619],[105180.0,0.36520848],[105190.0,0.19013214],[105200.0,0.90703494],[105210.0,0.31936219]]]
["bitfinex","BTCUSD",1750189117643,[[105140.0,0.002],[105130.0,0.21929243],[105120.0,0.89002269],[105110.0,0.5953837],[105100.0,0.26655205]],[[105150.0,0.93149867],[105160.0,0.34018638],[105170.0,0.46356767],[105180.0,1.01139378],[105190.0,0.27800952]]]
["bitfinex","BTCUSD",1750189139136,[[105170.0,0.21869244],[105160.0,0.81029965],[105150.0,0.45085132],[105140.0,0.19022256],[105130.0,0.64828962]],[[105180.0,0.19640607],[105190.0,0.61682239],[105200.0,0.64539494],[105210.0,0.62704451],[105220.0,0.29563646]]]
["bitfinex","BTCUSD",1750189162084,[[105230.0,0.20954308],[105220.0,0.42598119],[105210.0,0.59776195],[105200.0,0.26441121],[105190.0,0.72532271]],[[105240.0,0.56937048],[105250.0,0.6604239],[105260.0,1.04950177],[105270.0,0.82472356],[105280.0,0.28894844]]]
["bitfinex","BTCUSD",1750189216326,[[105020.0,0.90345258],[105010.0,0.20938498],[105000.0,1.36449346],[104990.0,0.32017795],[104980.0,0.60481459]],[[105030.0,0.00047293],[105060.0,0.53339418],[105070.0,0.22870313],[105080.0,1.15489184]]]
["bitfinex","BTCUSD",1750189239847,[[105050.0,0.00014317],[105030.0,0.20946384],[105020.0,0.22826108],[105010.0,0.28547767],[105000.0,0.96538536]],[[105060.0,1.82088967],[105070.0,0.37850366],[105080.0,1.37649184],[105090.0,0.31350821],[105100.0,0.95620887]]]
["bitfinex","BTCUSD",1750189298447,[[104930.0,0.30127594],[104920.0,0.86386201],[104910.0,0.21916271],[104900.0,0.27054926],[104890.0,0.35129483]],[[104940.0,0.05047249],[104950.0,0.32469471],[104960.0,1.07709802],[104970.0,0.34291364],[104980.0,0.23368132]]]
["bitfinex","BTCUSD",1750189343151,[[104990.0,0.22859191],[104980.0,0.2963625],[104970.0,0.95100763],[104960.0,0.2656264],[104950.0,0.33374609]],[[105000.0,0.19598],[105010.0,0.4608304],[105020.0,1.03736716],[105030.0,0.2050426],[105040.0,0.99423925]]]
["bitfinex","BTCUSD",1750189381596,[[104980.0,0.26818599],[104970.0,0.22172665],[104960.0,1.10234178],[104950.0,0.25668942],[104940.0,0.80051807]],[[104990.0,0.2429326],[105000.0,0.59891229],[105010.0,0.52135851],[105020.0,0.41735962],[105030.0,1.00347636]]]
["bitfinex","BTCUSD",1750189402723,[[105000.0,0.26889312],[104990.0,0.19049433],[104980.0,0.64171594],[104970.0,0.76200041],[104960.0,0.63423564]],[[105010.0,0.4210758],[105020.0,0.04172163],[105030.0,1.34965551],[105040.0,0.34827256],[105050.0,0.37585751]]]
["bitfinex","BTCUSD",1750189425573,[[104980.0,0.29026137],[104970.0,0.60848812],[104960.0,0.19054787],[104950.0,0.35340654],[104940.0,0.70381664]],[[104990.0,0.33829454],[105000.0,0.64905728],[105010.0,0.90941805],[105020.0,0.35189438],[105030.0,0.69406359]]]
["bitfinex","BTCUSD",1750189469654,[[104980.0,0.30198636],[104970.0,0.59896336],[104960.0,0.19054787],[104950.0,0.35300654],[104940.0,0.80775936]],[[104990.0,0.2138],[105000.0,0.43700318],[105010.0,0.83254517],[105020.0,0.46999438],[105030.0,0.74406359]]]
["bitfinex","BTCUSD",1750189518475,[[104990.0,0.47103376],[104980.0,0.16184769],[104970.0,0.40843376],[104960.0,0.54007463],[104950.0,0.36229942]],[[105000.0,0.0018],[105020.0,0.38937273],[105030.0,0.62993551],[105040.0,0.68073797],[105050.0,0.24821819]]]
["bitfinex","BTCUSD",1750189577608,[[105030.0,0.02964769],[105010.0,0.03138024],[105000.0,0.51013371],[104990.0,0.16148],[104980.0,0.75594827]],[[105040.0,0.42417432],[105050.0,1.12161355],[105060.0,0.27791566],[105070.0,0.87363453],[105080.0,0.95781729]]]
["bitfinex","BTCUSD",1750189601222,[[105020.0,0.03],[105010.0,9.243e-05],[105000.0,0.0316],[104990.0,0.50136],[104980.0,0.6819374]],[[105030.0,0.3511257],[105040.0,0.97891633],[105050.0,1.14267083],[105060.0,0.32836724],[105070.0,0.80217322]]]
["bitfinex","BTCUSD",1750189653608,[[105130.0,0.15420876],[105120.0,0.88075754],[105110.0,0.34436351],[105100.0,0.29980842],[105090.0,0.29596351]],[[105160.0,0.136334],[105170.0,0.71004329],[105180.0,0.21925037],[105190.0,0.91815103],[105200.0,1.03210614]]]
["bitfinex","BTCUSD",1750189672712,[[105180.0,1.54779055],[105170.0,0.25270317],[105160.0,0.70054742],[105150.0,0.3205747],[105140.0,0.26532072]],[[105190.0,0.00147369],[105200.0,0.01],[105220.0,0.03342139],[105240.0,0.10188561],[105250.0,0.81760952]]]
["bitfinex","BTCUSD",1750189690377,[[105220.0,0.00109243],[105200.0,0.00237613],[105190.0,0.57911938],[105180.0,0.80535844],[105170.0,0.4093079]],[[105230.0,0.92396326],[105240.0,0.50212267],[105250.0,0.40641307],[105260.0,1.18275371],[105270.0,0.56172389]]]
["bitfinex","BTCUSD",1750189732693,[[105220.0,0.06436825],[105210.0,0.70046048],[105200.0,0.21863011],[105190.0,0.38021988],[105180.0,0.42799462]],[[105230.0,0.001],[105240.0,0.0438],[105250.0,0.35900101],[105260.0,1.27172769],[105270.0,0.69447131]]]
["bitfinex","BTCUSD",1750189768416,[[105260.0,9.243e-05],[105230.0,0.13669485],[105220.0,0.74170542],[105210.0,0.3095375],[105200.0,0.82441373]],[[105270.0,1.5438386],[105280.0,0.18997005],[105290.0,0.35755209],[105300.0,0.57091403],[105310.0,0.78075109]]]
["bitfinex","BTCUSD",1750189820098,[[105220.0,0.002],[105210.0,0.02994281],[105200.0,0.0304],[105190.0,0.31461475],[105180.0,1.22292807]],[[105230.0,0.89345972],[105240.0,0.2366018],[105250.0,0.70294754],[105260.0,0.61421072],[105270.0,0.80670382]]]
["bitfinex","BTCUSD",1750189846461,[[105210.0,0.06454281],[105200.0,0.40670542],[105190.0,0.10547038],[105180.0,0.91226542],[105170.0,0.2419956]],[[105220.0,0.01900643],[105230.0,0.88930527],[105240.0,0.7467484],[105250.0,0.8597453],[105260.0,0.4709372]]]
["bitfinex","BTCUSD",1750189865970,[[105210.0,0.06054281],[105190.0,0.57134542],[105180.0,0.85026822],[105160.0,0.41781561],[105150.0,0.68330845]],[[105220.0,0.01900643],[105230.0,0.75227003],[105240.0,0.91135386],[105250.0,0.8597453],[105260.0,0.44913942]]]
["bitfinex","BTCUSD",1750189921083,[[105200.0,1.18762691],[105190.0,0.02869315],[105180.0,0.2281782],[105170.0,0.3797678],[105160.0,0.83734324]],[[105210.0,0.00114],[105230.0,0.13150156],[105240.0,0.25724953],[105250.0,0.81523012],[105260.0,0.547401]]]
["bitfinex","BTCUSD",1750189965997,[[105200.0,0.21792],[105190.0,0.00014215],[105180.0,0.84816754],[105170.0,0.37638467],[105160.0,0.74835282]],[[105210.0,0.00114],[105220.0,0.00950308],[105230.0,0.81315887],[105240.0,0.72747185],[105250.0,0.5036543]]]
["bitfinex","BTCUSD",1750189994724,[[105130.0,0.0021421],[105110.0,0.0289],[105100.0,0.562916],[105090.0,0.80014671],[105080.0,0.264386]],[[105140.0,0.64249252],[105150.0,0.48262521],[105160.0,1.04398737],[105170.0,0.63865968],[105180.0,0.26876576]]]
["bitfinex","BTCUSD",1750190015814,[[105100.0,1.23041679],[105090.0,0.46222715],[105080.0,0.77707942],[105070.0,0.19034591],[105060.0,0.26548852]],[[105110.0,0.0019],[105140.0,4e-05],[105150.0,0.29565446],[105160.0,0.81433727],[105170.0,0.33327192]]]
["bitfinex","BTCUSD",1750190071735,[[105180.0,0.05639201],[105160.0,0.54920256],[105150.0,0.35596133],[105140.0,0.35343283],[105130.0,0.39868248]],[[105190.0,0.00404],[105200.0,0.5866588],[105210.0,0.46148917],[105220.0,0.56858591],[105230.0,0.54799344]]]
["bitfinex","BTCUSD",1750190099465,[[105220.0,9.201e-05],[105200.0,0.53324],[105190.0,0.29427059],[105180.0,0.8088986],[105170.0,0.21910037]],[[105230.0,0.5366748],[105240.0,0.32312852],[105250.0,0.64188295],[105260.0,0.48278759],[105270.0,0.77801185]]]
["bitfinex","BTCUSD",1750190109693,[[105160.0,0.004],[105130.0,0.0284],[105110.0,0.53978889],[105100.0,0.38485273],[105090.0,0.19024208]],[[105170.0,1.5681541],[105180.0,0.27895691],[105190.0,0.46706662],[105200.0,1.14780028],[105210.0,0.61178878]]]
["bitfinex","BTCUSD",1750190161504,[[105100.0,0.30025356],[105080.0,0.0554],[105030.0,0.63635886],[105020.0,0.31693922],[105010.0,0.31535422]],[[105110.0,1.47709294],[105120.0,0.74714931],[105130.0,0.67884576],[105140.0,1.47982993],[105150.0,0.58971256]]]
["bitfinex","BTCUSD",1750190176698,[[105040.0,0.0555731],[105020.0,0.56852597],[105010.0,0.87748984],[105000.0,0.26345352],[104980.0,0.98047597]],[[105050.0,0.0200771],[105060.0,0.76207869],[105070.0,0.48655021],[105080.0,1.21904103],[105090.0,0.33178941]]]
["bitfinex","BTCUSD",1750190241081,[[105050.0,0.0326],[105040.0,0.20418],[105030.0,0.29618153],[105020.0,0.96020663],[105010.0,0.27121183]],[[105060.0,0.40974175],[105070.0,0.33846456],[105080.0,0.43365062],[105090.0,1.21060451],[105100.0,0.29743974]]]
["bitfinex","BTCUSD",1750190259966,[[104930.0,0.28799856],[104920.0,0.2001515],[104910.0,0.87662654],[104900.0,0.19057622],[104890.0,0.68281249]],[[104940.0,0.001],[104960.0,0.55882226],[104970.0,0.29059725],[104980.0,1.00074591],[104990.0,0.35072802]]]
["bitfinex","BTCUSD",1750190315225,[[104860.0,0.003],[104850.0,0.4661159],[104840.0,0.0591],[104820.0,0.56894212],[104810.0,0.22756433]],[[104870.0,1.14637636],[104880.0,0.79297815],[104890.0,0.39309063],[104900.0,1.00967494],[104910.0,0.59344164]]]
["bitfinex","BTCUSD",1750190326438,[[104850.0,0.5255159],[104830.0,0.20032211],[104820.0,0.71152888],[104810.0,0.36414116],[104780.0,1.08092367]],[[104860.0,1.55617986],[104870.0,0.36298686],[104880.0,1.25205499],[104890.0,0.44343002],[104900.0,0.73955848]]]
["bitfinex","BTCUSD",1750190353748,[[104760.0,0.06111192],[104750.0,0.01766281],[104740.0,0.21000973],[104730.0,0.20051344],[104720.0,0.66363174]],[[104770.0,0.21045538],[104780.0,0.75285516],[104790.0,0.95900869],[104800.0,0.7020275],[104810.0,0.83301228]]]
["bitfinex","BTCUSD",1750190407408,[[104760.0,0.28763859],[104750.0,0.38194558],[104740.0,0.19094756],[104730.0,1.04215372],[104720.0,0.21958787]],[[104770.0,0.58111605],[104780.0,0.36815612],[104790.0,0.30005722],[104800.0,1.13867672],[104810.0,0.74631083]]]
["bitfinex","BTCUSD",1750190424127,[[104800.0,0.5401663],[104790.0,0.72111401],[104780.0,0.58187612],[104770.0,0.24175804],[104760.0,0.76664122]],[[104810.0,0.07691938],[104830.0,0.36766721],[104840.0,0.721032],[104850.0,0.49571935],[104860.0,0.27875064]]]
["bitfinex","BTCUSD",1750190483293,[[104770.0,0.27092737],[104760.0,0.47700339],[104750.0,1.047829],[104740.0,0.1909015],[104730.0,0.36170025]],[[104780.0,0.07912589],[104790.0,0.24023432],[104800.0,1.17885872],[104810.0,0.84281155],[104820.0,0.25745692]]]
["bitfinex","BTCUSD",1750190506283,[[104750.0,0.00618271],[104740.0,0.2290842],[104730.0,0.21746243],[104720.0,0.55642237],[104710.0,0.76925715]],[[104760.0,0.93164581],[104770.0,0.24359433],[104780.0,0.28714951],[104790.0,1.19782089],[104800.0,0.83991232]]]
["bitfinex","BTCUSD",1750190544637,[[104810.0,0.01908169],[104800.0,0.20992228],[104790.0,0.25591537],[104780.0,0.92219226],[104770.0,0.19084164]],[[104820.0,0.0096824],[104830.0,0.33370542],[104840.0,0.45195587],[104850.0,0.36244824],[104860.0,0.94550147]]]
["bitfinex","BTCUSD",1750190582292,[[104830.0,0.21931913],[104820.0,0.20023549],[104810.0,0.39219899],[104770.0,0.28682802],[104760.0,0.456897]],[[104840.0,0.88262905],[104850.0,0.54983779],[104860.0,0.72462787],[104870.0,0.41696572],[104880.0,0.34768805]]]
["bitfinex","BTCUSD",1750190601948,[[104820.0,0.38953999],[104810.0,0.20977976],[104800.0,0.62022863],[104790.0,0.28620828],[101590.0,4.92103272]],[[104830.0,0.20986239],[104840.0,0.19078329],[104850.0,0.19078052],[104860.0,1.47262847],[104870.0,0.7398336]]]
["bitfinex","BTCUSD",1750190661257,[[104850.0,0.21282318],[104840.0,0.20998449],[104830.0,0.22078508],[104820.0,0.22259451],[104810.0,0.53075571]],[[104860.0,0.93706515],[104870.0,0.53359373],[104880.0,0.84898358],[104890.0,1.00317946],[104900.0,0.39065863]]]
["bitfinex","BTCUSD",1750190698550,[[104810.0,0.42538341],[104800.0,0.20992219],[104790.0,0.2501179],[104780.0,1.04359405],[104770.0,0.25534851]],[[104820.0,0.12799886],[104830.0,0.74558808],[104840.0,0.1908518],[104850.0,0.96234762],[104860.0,0.70880392]]]
["bitfinex","BTCUSD",1750190742910,[[104790.0,0.2499282],[104780.0,0.36043612],[104770.0,0.19489433],[104760.0,0.22227686],[104750.0,0.75316082]],[[104800.0,0.79005977],[104810.0,0.36041359],[104820.0,0.56224809],[104830.0,0.54513468],[104840.0,1.06277165]]]
["bitfinex","BTCUSD",1750190765979,[[104810.0,0.004],[104800.0,0.38864773],[104790.0,0.25440043],[104780.0,0.53087612],[104770.0,0.21955433]],[[104820.0,0.87832626],[104830.0,0.55810344],[104840.0,1.27384114],[104850.0,0.48841467],[104860.0,0.48476304]]]
["bitfinex","BTCUSD",1750190791651,[[104780.0,0.2405929],[104770.0,0.42231433],[104760.0,0.23249754],[104750.0,1.04356525],[104740.0,0.30541998]],[[104790.0,0.63735268],[104800.0,0.34516607],[104810.0,0.43599368],[104820.0,0.93779532],[104830.0,0.5107406]]]
["bitfinex","BTCUSD",1750190855350,[[104830.0,0.40566025],[104820.0,0.22398671],[104810.0,0.22408932],[104800.0,1.05481528],[104790.0,0.33396625]],[[104840.0,0.03815145],[104850.0,0.74402723],[104860.0,0.26971049],[104870.0,0.66809809],[104880.0,1.50446444]]]
["bitfinex","BTCUSD",1750190880017,[[104800.0,0.00014242],[104790.0,0.2911],[104780.0,0.23217013],[104770.0,0.22313138],[104760.0,1.02239777]],[[104810.0,1.29381264],[104820.0,0.19083377],[104830.0,0.2953263],[104840.0,1.67640299],[104850.0,0.31703728]]]
["bitfinex","BTCUSD",1750190936647,[[104740.0,0.28269025],[104730.0,0.47280587],[104720.0,0.70430759],[104710.0,0.51070472],[104700.0,0.94709566]],[[104750.0,0.04664],[104760.0,0.53499569],[104770.0,0.71377791],[104780.0,0.60810105],[104790.0,0.46938202]]]
["bitfinex","BTCUSD",1750190982474,[[104780.0,0.26174986],[104770.0,0.2312384],[104760.0,0.35685408],[104750.0,0.7038616],[104740.0,0.19094901]],[[104790.0,0.37574323],[104800.0,1.17976527],[104810.0,0.50917256],[104820.0,0.6787248],[104830.0,0.36716995]]]
["bitfinex","BTCUSD",1750191028872,[[104760.0,1.08096836],[104750.0,0.35624974],[104740.0,0.70379041],[104730.0,0.19096724],[104720.0,0.75376075]],[[104770.0,0.09668183],[104780.0,0.53087678],[104790.0,1.05588265],[104800.0,0.58914967],[104810.0,0.47346836]]]
["bitfinex","BTCUSD",1750191060780,[[104760.0,0.22334539],[104750.0,0.19092974],[104740.0,0.66186656],[104730.0,0.19096724],[104720.0,0.19091827]],[[104770.0,0.20043886],[104780.0,1.26255053],[104790.0,1.13017332],[104800.0,0.47470547],[104810.0,0.36717685]]]
["bitfinex","BTCUSD",1750191090051,[[104730.0,0.35177855],[104720.0,0.7111647],[104710.0,0.60130403],[104700.0,1.33429382],[104690.0,0.2016284]],[[104740.0,0.71028193],[104750.0,0.35530717],[104760.0,0.77955427],[104770.0,0.90106858],[104780.0,0.74788982]]]
["bitfinex","BTCUSD",1750191150007,[[104700.0,0.23],[104680.0,0.03036457],[104670.0,0.44669186],[104660.0,1.09293789],[104650.0,0.39939023]],[[104710.0,1.00920213],[104720.0,0.65069039],[104730.0,1.01938188],[104740.0,0.66093671],[104750.0,0.69589637]]]
["bitfinex","BTCUSD",1750191172044,[[104700.0,0.73131267],[104690.0,1.2668564],[104680.0,0.21991986],[104670.0,0.94134367],[104660.0,0.24099126]],[[104710.0,0.23564742],[104720.0,0.40662719],[104730.0,0.70588097],[104740.0,1.08978165],[104750.0,0.30019937]]]
["bitfinex","BTCUSD",1750191235818,[[104700.0,0.2673],[104690.0,0.22924524],[104680.0,0.61112134],[104670.0,0.3554707],[104650.0,0.206758]],[[104710.0,0.74429489],[104720.0,0.90761889],[104730.0,0.79060586],[104740.0,0.38569886],[104750.0,0.83858192]]]
["bitfinex","BTCUSD",1750191243262,[[104700.0,0.2313],[104690.0,0.04095201],[104680.0,0.63977884],[104670.0,0.19107649],[104660.0,0.53103044]],[[104710.0,1.51165649],[104720.0,0.72034548],[104730.0,0.96230219],[104740.0,0.59237708],[104750.0,0.91450459]]]
["bitfinex","BTCUSD",1750191315385,[[104670.0,0.81168395],[104660.0,0.23849497],[104650.0,0.19111323],[104640.0,0.75494738],[104630.0,0.24114976]],[[104680.0,0.0001425],[104690.0,0.0264782],[104700.0,0.24723012],[104710.0,1.08144434],[104720.0,0.80018469]]]
["bitfinex","BTCUSD",1750191340699,[[104670.0,1.31641713],[104660.0,0.30462049],[104650.0,0.29111323],[104640.0,0.61652376],[104630.0,0.19114976]],[[104680.0,0.0001425],[104710.0,0.62228764],[104720.0,0.51077874],[104730.0,1.15985968],[104740.0,0.75610036]]]
["bitfinex","BTCUSD",1750191373533,[[104600.0,1.81903621],[104540.0,0.28849563],[104530.0,0.71043201],[104520.0,0.37157371],[104510.0,0.22004287]],[[104610.0,6.92355368],[104620.0,0.99107874],[104630.0,0.24882218],[104640.0,0.37309898],[104650.0,0.47006187]]]
["bitfinex","BTCUSD",1750191422976,[[104530.0,0.24661124],[104520.0,0.24982044],[104510.0,0.70621271],[104500.0,0.1913986],[104490.0,0.70512612]],[[104540.0,0.56838759],[104550.0,0.70861686],[104560.0,1.11253229],[104570.0,0.42412204],[104580.0,0.62107773]]]
["bitfinex","BTCUSD",1750191444309,[[104530.0,0.18411124],[104520.0,0.01063444],[104510.0,0.0648],[104500.0,6e-05],[104490.0,0.21042624]],[[104540.0,1.7849684],[104550.0,0.85610532],[104560.0,1.2857457],[104570.0,0.77264821],[104580.0,0.34825358]]]
["bitfinex","BTCUSD",1750191494222,[[104410.0,0.06287316],[104400.0,0.01004],[104380.0,0.51488368],[104370.0,0.21078542],[104350.0,0.71808104]],[[104420.0,1.23854545],[104430.0,0.87680935],[104440.0,0.85772326],[104450.0,0.79540159],[104460.0,0.32873721]]]
["bitfinex","BTCUSD",1750191521189,[[104420.0,0.6960312],[104410.0,0.19559253],[104400.0,0.78877858],[104390.0,0.19158908],[104380.0,0.30281033]],[[104430.0,0.05212],[104440.0,0.30396903],[104450.0,0.45541042],[104460.0,0.63098733],[104470.0,0.88646826]]]
["bitfinex","BTCUSD",1750191575778,[[104410.0,0.21288963],[104400.0,0.73716195],[104390.0,0.397753],[104380.0,0.19157615],[104370.0,0.19158207]],[[104420.0,0.09740478],[104430.0,0.29624127],[104440.0,0.99948478],[104450.0,0.8275343],[104460.0,0.8979943]]]
["bitfinex","BTCUSD",1750191597624,[[104430.0,0.00104],[104420.0,0.2106863],[104410.0,0.77069232],[104400.0,0.19161088],[104390.0,0.23114284]],[[104440.0,0.43650223],[104450.0,0.67419515],[104460.0,1.28775159],[104470.0,0.39299107],[104480.0,1.03076171]]]
["bitfinex","BTCUSD",1750191645298,[[104560.0,1.80412462],[104550.0,0.46299645],[104540.0,0.64547879],[104530.0,0.30724345],[104520.0,0.20584848]],[[104570.0,0.01242536],[104580.0,0.02249398],[104590.0,0.06640552],[104600.0,0.10401622],[104610.0,0.07161974]]]
["bitfinex","BTCUSD",1750191676607,[[104640.0,1.02033526],[104630.0,0.57011715],[104620.0,0.22185152],[104610.0,0.41280732],[104600.0,0.75801688]],[[104650.0,6e-05],[104660.0,0.0416541],[104670.0,0.31764396],[104680.0,0.19105978],[104690.0,1.2853933]]]
["bitfinex","BTCUSD",1750191699132,[[104630.0,0.0001425],[104620.0,0.21984245],[104610.0,0.38019481],[104600.0,0.77027967],[104590.0,0.60742632]],[[104640.0,0.68663768],[104650.0,1.04557701],[104660.0,0.84056555],[104670.0,0.76137907],[104680.0,1.30193197]]]
["bitfinex","BTCUSD",1750191757594,[[104550.0,0.28392978],[104540.0,0.36167386],[104530.0,0.99464937],[104520.0,1.11970725],[104510.0,0.26762096]],[[104560.0,0.26916874],[104570.0,0.38417075],[104580.0,1.19633107],[104590.0,0.76445125],[104600.0,0.95603527]]]
["bitfinex","BTCUSD",1750191786969,[[104570.0,0.81356206],[104560.0,0.36019773],[104550.0,0.65190407],[104540.0,1.13456248],[104530.0,0.57149604]],[[104580.0,0.3],[104600.0,0.05276541],[104610.0,0.89813015],[104620.0,0.78456738],[104630.0,0.62252761]]]
["bitfinex","BTCUSD",1750191809758,[[104600.0,0.2229247],[104590.0,0.380047],[104580.0,0.73701667],[104570.0,0.32995528],[104560.0,1.04435947]],[[104610.0,0.28059444],[104620.0,0.29332838],[104630.0,1.54531378],[104640.0,0.27166239],[104650.0,0.51726984]]]
["bitfinex","BTCUSD",1750191875601,[[104600.0,0.35574],[104580.0,0.70276467],[104570.0,0.69822562],[104560.0,0.19127731],[104500.0,0.13358912]],[[104610.0,2.11326611],[104620.0,0.49626348],[104630.0,0.43626807],[104640.0,1.3976928],[104650.0,0.49268529]]]
["bitfinex","BTCUSD",1750191891431,[[104600.0,1.49893459],[104590.0,0.43607333],[104580.0,0.65167147],[104570.0,0.65751061],[104560.0,0.24127731]],[[104610.0,0.3],[104630.0,0.11038044],[104640.0,0.42077303],[104650.0,1.34298369],[104660.0,0.30975757]]]
["bitfinex","BTCUSD",1750191958053,[[104710.0,0.49570311],[104700.0,1.13426277],[104690.0,0.69824021],[104680.0,0.26729406],[104670.0,0.65263493]],[[104720.0,0.29745749],[104730.0,1.12206078],[104740.0,0.47948877],[104750.0,0.55937254],[104760.0,0.7666699]]]
["bitfinex","BTCUSD",1750191979509,[[104720.0,0.70461362],[104710.0,0.36743317],[104700.0,0.94261241],[104690.0,0.30063041],[104680.0,0.19097627]],[[104730.0,0.01154754],[104740.0,0.45053119],[104750.0,0.53593345],[104760.0,0.24748893],[104770.0,1.15351889]]]
["bitfinex","BTCUSD",1750192021513,[[104670.0,0.20163045],[104660.0,0.25049765],[104650.0,0.38835323],[104640.0,1.07889913],[104630.0,0.23798967]],[[104680.0,0.72920442],[104690.0,0.98136643],[104700.0,0.85147977],[104710.0,0.26730386],[104720.0,1.22170166]]]
["bitfinex","BTCUSD",1750192068853,[[104700.0,0.29014],[104690.0,0.00047451],[104680.0,0.21016239],[104670.0,0.94113601],[104660.0,0.60221875]],[[104710.0,1.44393317],[104720.0,0.64208086],[104730.0,1.2314315],[104740.0,0.99098427],[104750.0,0.40660773]]]
["bitfinex","BTCUSD",1750192096102,[[104690.0,0.29161451],[104680.0,0.03],[104670.0,0.26072901],[104660.0,1.09381638],[104650.0,0.39602868]],[[104700.0,1.7993118],[104710.0,0.79552589],[104720.0,0.66214824],[104730.0,1.16871037],[104740.0,0.39098427]]]
["bitfinex","BTCUSD",1750192163417,[[104690.0,0.58811173],[104680.0,0.84773803],[104670.0,0.60219999],[104660.0,0.19113248],[104650.0,0.27038094]],[[104700.0,1.59117173],[104710.0,0.76724893],[104720.0,0.58340796],[104730.0,1.08472615],[104740.0,0.63298303]]]
["bitfinex","BTCUSD",1750192195008,[[104690.0,0.29266451],[104680.0,0.20061108],[104670.0,0.28317551],[104660.0,0.76701626],[104650.0,0.71614094]],[[104700.0,3.01637721],[104710.0,0.30771936],[104720.0,0.735799],[104730.0,1.197559],[104740.0,0.57008669]]]
["bitfinex","BTCUSD",1750192270338,[[104750.0,0.21002321],[104740.0,0.38522944],[104730.0,0.66695102],[104720.0,0.21577348],[104710.0,0.34662087]],[[104760.0,0.42888208],[104770.0,0.79421064],[104780.0,0.90712888],[104790.0,0.90989759],[104800.0,0.561589]]]
["bitfinex","BTCUSD",1750192295725,[[104730.0,0.67595159],[104720.0,0.28875846],[104710.0,1.12305245],[104700.0,0.942089],[104690.0,0.23701021]],[[104740.0,0.53095449],[104750.0,0.22303204],[104760.0,1.39172912],[104770.0,0.40681029],[104780.0,0.37406077]]]
["bitfinex","BTCUSD",1750192340666,[[104620.0,0.36505],[104610.0,0.08581151],[104600.0,0.21987355],[104590.0,0.60738777],[104580.0,0.87633926]],[[104630.0,0.20070706],[104640.0,1.02060874],[104650.0,0.45978573],[104660.0,0.59770583],[104670.0,0.76648314]]]
["bitfinex","BTCUSD",1750192382480,[[104610.0,0.65284606],[104600.0,3.21704],[104580.0,0.001856],[104550.0,0.44947443],[104540.0,0.20182644]],[[104620.0,8.06190923],[104630.0,1.21404296],[104640.0,0.83248759],[104650.0,0.23050205],[104660.0,0.3880726]]]
["bitfinex","BTCUSD",1750192403633,[[104590.0,3.61064429],[104580.0,2.53497652],[104570.0,0.21038344],[104560.0,0.70627212],[104550.0,0.19133364]],[[104600.0,0.70491396],[104610.0,0.53250434],[104620.0,0.24321911],[104630.0,0.88869401],[104640.0,0.43569182]]]
["bitfinex","BTCUSD",1750192476434,[[104610.0,1.16603726],[104600.0,4.74075121],[104590.0,0.19138854],[104580.0,0.6047478],[104570.0,0.82235888]],[[104620.0,0.04536],[104630.0,0.01911359],[104640.0,0.40670966],[104650.0,0.92527048],[104660.0,0.91228659]]]
["bitfinex","BTCUSD",1750192497039,[[104610.0,1.645],[104600.0,2.74186663],[104590.0,0.00018236],[104580.0,0.43762071],[104570.0,0.62203565]],[[104620.0,7.00465716],[104630.0,0.87546408],[104640.0,0.9628212],[104650.0,0.52329016],[104660.0,0.41209498]]]
["bitfinex","BTCUSD",1750192563171,[[104630.0,4e-05],[104620.0,2.89266663],[104610.0,0.5559453],[104600.0,2.31214919],[104590.0,0.53126128]],[[104640.0,1.8325328],[104650.0,0.55709717],[104660.0,0.70680803],[104670.0,1.25780869],[104680.0,0.3169915]]]
["bitfinex","BTCUSD",1750192589133,[[104620.0,1.42318707],[104600.0,1.4942],[104590.0,4e-05],[104580.0,0.06465],[104550.0,4e-05]],[[104630.0,7.85688197],[104640.0,1.85251185],[104650.0,0.30379918],[104660.0,0.30025557],[104670.0,0.28540749]]]
["bitfinex","BTCUSD",1750192638946,[[104590.0,2.85184389],[104580.0,1.61435],[104570.0,0.0644],[104550.0,4e-05],[104540.0,0.46270202]],[[104600.0,7.96272315],[104610.0,0.98909214],[104620.0,0.79991919],[104630.0,0.3888887],[104640.0,0.37774144]]]
["bitfinex","BTCUSD",1750192678726,[[104590.0,2.85784389],[104580.0,1.72775],[104570.0,0.41165202],[104560.0,0.02883514],[104550.0,0.79383927]],[[104600.0,7.06747897],[104610.0,1.08861161],[104620.0,0.31821725],[104630.0,0.34256307],[104640.0,0.69962862]]]
["bitfinex","BTCUSD",1750192706567,[[104590.0,2.7082012],[104580.0,1.61435],[104570.0,0.0636],[104560.0,0.05],[104550.0,0.02887514]],[[104600.0,7.12164165],[104610.0,1.42799944],[104620.0,0.50950242],[104630.0,0.29349974],[104640.0,0.92009588]]]
["bitfinex","BTCUSD",1750192792424,[[104590.0,2.63882415],[104580.0,2.22680417],[104570.0,0.19125897],[104560.0,0.19127715],[104550.0,0.65298701]],[[104600.0,0.06267898],[104610.0,0.52178448],[104620.0,0.76088803],[104630.0,0.26740196],[104640.0,0.67417737]]]
["bitfinex","BTCUSD",1750192808358,[[104630.0,1.74457881],[104620.0,1.88765732],[104610.0,0.63124398],[104600.0,2.27157013],[104590.0,0.26496136]],[[104640.0,4.734e-05],[104650.0,0.01910995],[104660.0,0.47323346],[104670.0,0.5311544],[104680.0,0.26744436]]]
["bitfinex","BTCUSD",1750192871874,[[104730.0,0.08383514],[104710.0,0.42014091],[104700.0,0.22269024],[104690.0,0.67468083],[104680.0,0.56862959]],[[104740.0,0.19095003],[104750.0,0.56272607],[104760.0,1.19423421],[104770.0,0.8492221],[104780.0,0.64937556]]]
["bitfinex","BTCUSD",1750192894722,[[104700.0,0.00018226],[104690.0,0.15508734],[104670.0,1.17485888],[104660.0,0.20064844],[104640.0,1.77565007]],[[104710.0,6.34115912],[104720.0,1.45836636],[104730.0,0.29846485],[104740.0,0.50826411],[104750.0,0.35081911]]]
["bitfinex","BTCUSD",1750192924105,[[104670.0,0.0762522],[104660.0,0.032],[104650.0,0.1071922]],[[104710.0,7.06464239],[104720.0,1.75948281],[104730.0,0.28533125],[104740.0,0.30755682],[104750.0,0.34055084]]]
["bitfinex","BTCUSD",1750192983436,[[104650.0,0.03034944],[104640.0,0.0317],[104630.0,0.24265585],[104620.0,2.35490718],[104610.0,1.0990384]],[[104660.0,1.22731647],[104670.0,0.34107671],[104680.0,1.61439501],[104690.0,0.62106319],[104700.0,0.28538607]]]
["bitfinex","BTCUSD",1750193008649,[[104650.0,0.43424944],[104630.0,0.70739829],[104620.0,2.54584942],[104610.0,0.67876408],[104490.0,1.57325198]],[[104660.0,1.48620658],[104670.0,0.50985949],[104680.0,0.91400831],[104690.0,0.30063559],[104700.0,0.73543294]]]
["bitfinex","BTCUSD",1750193074335,[[104670.0,0.37293514],[104660.0,1.35475816],[104650.0,0.22026495],[104640.0,0.66679827],[104630.0,0.65020196]],[[104680.0,0.22245846],[104690.0,1.33294276],[104700.0,1.0407839],[104710.0,0.45862018],[104720.0,0.81728784]]]
["bitfinex","BTCUSD",1750193132493,[[104690.0,0.3512789],[104680.0,1.07408873],[104670.0,0.75896817],[104660.0,0.25436332],[104650.0,0.311058]],[[104700.0,0.66530536],[104710.0,1.00898044],[104720.0,0.50962416],[104730.0,1.36880466],[104740.0,0.41018846]]]
["bitfinex","BTCUSD",1750193203921,[[104660.0,0.43583514],[104650.0,0.57054598],[104640.0,0.50390735],[104630.0,0.15449479],[104620.0,1.75148915]],[[104670.0,0.22304686],[104680.0,0.61223033],[104690.0,0.49626846],[104700.0,0.81929817],[104710.0,0.61682343]]]
["bitfinex","BTCUSD",1750193225856,[[104640.0,0.08074087],[104630.0,0.06584738],[104620.0,1.8464683],[104610.0,0.48715818],[104600.0,1.96639034]],[[104650.0,1.03532637],[104660.0,0.36881674],[104670.0,0.56402656],[104680.0,0.6],[104690.0,0.38180258]]]
["bitfinex","BTCUSD",1750193256349,[[104620.0,1.7803366],[104610.0,0.05],[104600.0,2.24412995],[104590.0,0.35066222],[104580.0,1.02054906]],[[104630.0,6.57839034],[104640.0,0.8173844],[104650.0,0.33033652],[104660.0,0.20566818],[104670.0,1.014635]]]
["bitfinex","BTCUSD",1750193323382,[[104600.0,1.59716901],[104580.0,0.06515],[104570.0,0.36984087],[104550.0,0.79187556],[104520.0,0.99224702]],[[104610.0,7.93920269],[104620.0,0.24394369],[104630.0,0.39221501],[104640.0,0.95410423],[104650.0,0.29401283]]]
["bitfinex","BTCUSD",1750193341977,[[104540.0,0.00201001],[104530.0,0.03],[104520.0,0.03184],[104510.0,0.07979087],[104500.0,0.499274]],[[104550.0,6.49230409],[104560.0,1.05121553],[104570.0,0.40363851],[104580.0,0.26582845],[104590.0,0.63297617]]]
["bitfinex","BTCUSD",1750193403696,[[104590.0,0.07874087],[104580.0,0.70451618],[104570.0,0.36488413],[104560.0,0.19127708],[104550.0,1.05510286]],[[104600.0,1.10988065],[104610.0,0.75174786],[104620.0,0.46883955],[104630.0,0.33899379],[104640.0,1.00724931]]]
["bitfinex","BTCUSD",1750193437457,[[104580.0,0.08074087],[104570.0,0.00018236],[104560.0,0.27430529],[104550.0,0.62234866],[104540.0,0.22110133]],[[104590.0,5.89604737],[104600.0,0.46468967],[104610.0,1.07604691],[104620.0,0.72335001],[104630.0,0.37923536]]]
["bitfinex","BTCUSD",1750193497364,[[104590.0,0.35678584],[104580.0,0.62224829],[104570.0,0.29822902],[104560.0,0.41765797],[104550.0,1.02194838]],[[104600.0,0.40632471],[104610.0,0.77151727],[104620.0,0.63162583],[104630.0,0.51611306],[104640.0,0.86852521]]]
["bitfinex","BTCUSD",1750193542998,[[104580.0,0.14064087],[104570.0,100.29128236],[104560.0,0.63185133],[104550.0,0.21134219],[104540.0,0.87649968]],[[104590.0,5.66380551],[104600.0,0.31487279],[104610.0,1.11933107],[104620.0,0.68317995],[104630.0,0.68994485]]]
["bitfinex","BTCUSD",1750193548932,[[104580.0,0.43178087],[104570.0,100.00018236],[104560.0,0.63185106],[104550.0,0.86550228],[104540.0,0.27109968]],[[104590.0,1.0011125],[104600.0,0.22915994],[104610.0,1.54704092],[104620.0,0.6570341],[104630.0,0.5466577]]]
["bitfinex","BTCUSD",1750193619096,[[104570.0,100.00014236],[104560.0,0.0312],[104550.0,0.03004],[104540.0,0.29215001],[104520.0,0.41192422]],[[104580.0,6.30206188],[104590.0,0.80955409],[104600.0,0.7919537],[104610.0,0.81220765],[104620.0,0.24922318]]]
["bitfinex","BTCUSD",1750193643919,[[104570.0,100.40354236],[104550.0,0.78366786],[104540.0,0.69352824],[104530.0,0.19133068],[104520.0,0.6465522]],[[104580.0,5.55767166],[104590.0,0.22929511],[104600.0,0.47802908],[104610.0,0.84791841],[104620.0,0.31104611]]]
["bitfinex","BTCUSD",1750193709076,[[104570.0,76.01876054],[104550.0,4e-05],[104540.0,0.06235001],[104520.0,4e-05],[104510.0,0.05105]],[[104580.0,6.13964833],[104590.0,1.04598287],[104600.0,0.27361618],[104610.0,0.28245497],[104620.0,0.24883933]]]
["bitfinex","BTCUSD",1750193734031,[[104570.0,37.97225496],[104550.0,4e-05],[104540.0,0.00105001],[104530.0,0.0631],[104520.0,4e-05]],[[104580.0,7.91275153],[104590.0,0.82438141],[104600.0,0.21036458],[104610.0,0.4045082],[104620.0,0.21172295]]]
["bitfinex","BTCUSD",1750193814496,[[104570.0,4.91769789],[104550.0,4e-05],[104540.0,0.00105001],[104520.0,4e-05],[104510.0,0.41347001]],[[104580.0,3.43622798],[104590.0,0.4824475],[104600.0,0.4780148],[104610.0,0.62193555],[104620.0,0.78855888]]]
["bitfinex","BTCUSD",1750193819430,[[104570.0,4.91147131],[104550.0,4e-05],[104540.0,0.00105001],[104520.0,0.41246001],[104510.0,0.00105]],[[104580.0,3.411859],[104590.0,0.49202287],[104600.0,0.31076458],[104610.0,0.4256182],[104620.0,0.23262493]]]
["bitfinex","BTCUSD",1750193868644,[[104570.0,4.75812936],[104550.0,4e-05],[104540.0,0.00105001],[104530.0,0.41242001],[104520.0,4e-05]],[[104580.0,6.42468662],[104590.0,0.94370623],[104600.0,0.5441736],[104610.0,0.42901846],[104620.0,0.33929567]]]
["bitfinex","BTCUSD",1750193940463,[[104550.0,0.06834],[104540.0,0.00105001],[104520.0,0.41246001],[104510.0,0.00105],[104500.0,0.51620648]],[[104560.0,1.62732263],[104570.0,0.49837626],[104580.0,0.33239096],[104590.0,0.64924746],[104600.0,0.3013762]]]
["bitfinex","BTCUSD",1750193968801,[[104540.0,0.00605001],[104520.0,0.06504],[104510.0,0.41347001],[104500.0,0.01458085],[104490.0,0.67605376]],[[104550.0,6.0444247],[104560.0,1.29305885],[104570.0,0.26752808],[104580.0,0.28240308],[104590.0,0.74193592]]]
["bitfinex","BTCUSD",1750194019385,[[104520.0,0.05251348],[104510.0,0.03425],[104500.0,0.32304],[104480.0,0.41242001],[104470.0,0.29825681]],[[104530.0,1.75049944],[104540.0,0.41734991],[104550.0,0.79612269],[104560.0,0.41164188],[104570.0,0.26752808]]]
["bitfinex","BTCUSD",1750194073308,[[104510.0,100.71078344],[104500.0,0.52086797],[104490.0,1.09542384],[104480.0,0.56059005],[104470.0,0.19249178]],[[104520.0,0.22005291],[104530.0,0.37522484],[104540.0,0.19133101],[104550.0,0.78978651],[104560.0,0.42277884]]]
["bitfinex","BTCUSD",1750194100829,[[104540.0,0.50814291],[104530.0,0.5506145],[104520.0,1.39969551],[104510.0,100.68133864],[104500.0,0.19142623]],[[104550.0,0.19188782],[104560.0,0.20084143],[104570.0,0.39730836],[104580.0,0.28879629],[104590.0,0.50351723]]]
["bitfinex","BTCUSD",1750194156732,[[104550.0,0.09924176],[104540.0,0.09614922],[104530.0,0.40951037],[104520.0,0.49114696],[104510.0,101.46217384]],[[104560.0,0.48515298],[104570.0,0.7311635],[104580.0,0.44855924],[104590.0,0.93357188],[104600.0,0.38577735]]]
["bitfinex","BTCUSD",1750194198721,[[104530.0,0.00104746],[104510.0,100.28947],[104500.0,0.21472176],[104490.0,1.4025017],[104480.0,0.42732605]],[[104540.0,1.51557164],[104550.0,0.32959989],[104560.0,0.36353839],[104570.0,0.51172764],[104580.0,0.31621208]]]
["bitfinex","BTCUSD",1750194272227,[[104540.0,4e-05],[104510.0,99.93966644],[104500.0,0.29014],[104490.0,0.32450387],[104480.0,0.8515914]],[[104550.0,0.88964278],[104560.0,0.59991093],[104570.0,0.93806818],[104580.0,0.19133999],[104590.0,0.46297855]]]
["bitfinex","BTCUSD",1750194302888,[[104540.0,1.25380514],[104530.0,0.79141799],[104520.0,0.45844615],[104510.0,100.5671849],[104500.0,0.32023757]],[[104550.0,0.19129624],[104560.0,0.35023773],[104570.0,0.44337464],[104580.0,0.5599825],[104590.0,0.59782428]]]
["bitfinex","BTCUSD",1750194361963,[[104610.0,0.66281851],[104600.0,1.27344019],[104590.0,0.57642041],[104580.0,0.65370865],[104570.0,0.42094449]],[[104620.0,0.43262271],[104630.0,0.53168778],[104640.0,0.37588335],[104650.0,0.2199199],[104660.0,0.66161388]]]
["bitfinex","BTCUSD",1750194382285,[[104600.0,1.3612161],[104590.0,0.6630714],[104580.0,0.36749335],[104570.0,0.43026095],[104560.0,0.32482657]],[[104610.0,0.05334933],[104620.0,0.39526392],[104630.0,0.74842548],[104640.0,0.2294402],[104650.0,0.89031893]]]
["bitfinex","BTCUSD",1750194409039,[[104620.0,0.4727166],[104610.0,0.31190099],[104600.0,0.93619793],[104590.0,0.79253139],[104580.0,0.90960085]],[[104630.0,0.74317203],[104640.0,0.40279392],[104650.0,0.22938392],[104660.0,0.31896217],[104670.0,0.89738773]]]
["bitfinex","BTCUSD",1750194477557,[[104580.0,0.4244285],[104570.0,0.0634],[104560.0,0.99267582],[104550.0,0.71286536],[104540.0,0.50682248]],[[104590.0,0.58330269],[104600.0,0.37142105],[104610.0,0.25238217],[104620.0,0.60691713],[104630.0,0.54117803]]]
["bitfinex","BTCUSD",1750194495462,[[104580.0,0.16058409],[104570.0,0.24262231],[104560.0,0.30119532],[104550.0,1.26354552],[104540.0,0.75916593]],[[104590.0,0.88454414],[104600.0,0.25298498],[104610.0,0.26180348],[104620.0,0.71883289],[104630.0,0.54360072]]]
["bitfinex","BTCUSD",1750194559830,[[104520.0,0.10433235],[104510.0,99.93919317],[104500.0,0.38934945],[104490.0,0.44026224],[104480.0,0.32454783]],[[104530.0,0.53332362],[104540.0,0.65193072],[104550.0,0.38289603],[104560.0,0.70174603],[104570.0,0.26754823]]]
["bitfinex","BTCUSD",1750194569052,[[104520.0,0.00513059],[104510.0,99.93919317],[104500.0,4e-05],[104470.0,0.07577],[104460.0,0.39356525]],[[104530.0,6.14411987],[104540.0,0.94133072],[104550.0,0.36046823],[104560.0,0.27080876],[104570.0,0.26754823]]]
["bitfinex","BTCUSD",1750194655902,[[104510.0,68.77114679],[104500.0,4e-05],[104490.0,0.04716],[104470.0,0.23117],[104460.0,0.69528687]],[[104520.0,1.48390073],[104530.0,0.37484149],[104540.0,0.26325781],[104550.0,0.27255306],[104560.0,0.38264362]]]
["bitfinex","BTCUSD",1750194682435,[[104510.0,68.91018812],[104500.0,4e-05],[104480.0,0.01454085],[104470.0,0.59891423],[104460.0,0.20103273]],[[104520.0,1.21367641],[104530.0,0.43217916],[104540.0,0.19133072],[104550.0,0.34365497],[104560.0,0.38996148]]]
["bitfinex","BTCUSD",1750194702203,[[104510.0,68.8226789],[104500.0,0.22996],[104480.0,0.18026085],[104470.0,0.78411645],[104460.0,0.55060531]],[[104520.0,0.475317],[104530.0,1.1727191],[104540.0,0.68234098],[104550.0,0.34365497],[104560.0,0.19129603]]]
["bitfinex","BTCUSD",1750194780586,[[104510.0,68.85859537],[104500.0,4e-05],[104490.0,1.07341724],[104480.0,0.22018021],[104470.0,0.56084648]],[[104520.0,0.37441011],[104530.0,0.33132636],[104540.0,0.55991729],[104550.0,0.39697972],[104560.0,0.24840227]]]
["bitfinex","BTCUSD",1750194796883,[[104510.0,68.97521276],[104500.0,0.22992],[104490.0,0.0625],[104480.0,0.89816518],[104470.0,0.66262922]],[[104520.0,0.5492171],[104530.0,1.17058069],[104540.0,0.60743746],[104550.0,0.26754823],[104560.0,0.28642946]]]
["bitfinex","BTCUSD",1750194867679,[[104520.0,0.66131183],[104510.0,69.56621507],[104500.0,0.42130324],[104490.0,0.69248528],[104480.0,0.29642538]],[[104530.0,0.33800811],[104540.0,0.21420114],[104550.0,0.74569603],[104560.0,0.64863882],[104570.0,0.50562372]]]
["bitfinex","BTCUSD",1750194885917,[[104530.0,0.70753211],[104520.0,0.3368277],[104510.0,69.5278239],[104500.0,0.75927544],[104490.0,0.20088528]],[[104540.0,0.67228288],[104550.0,0.40159603],[104560.0,0.65796431],[104570.0,0.44840227],[104580.0,0.31207093]]]
["bitfinex","BTCUSD",1750194924123,[[104580.0,0.21992621],[104570.0,0.51885202],[104560.0,0.45321825],[104550.0,0.72970895],[104540.0,0.51726354]],[[104590.0,0.23576533],[104600.0,0.25043989],[104610.0,0.36988517],[104620.0,0.82932223],[104630.0,0.45053867]]]
["bitfinex","BTCUSD",1750194986035,[[104600.0,0.49081598],[104590.0,0.78608111],[104580.0,0.3507332],[104570.0,0.67967236],[104560.0,0.53127773]],[[104610.0,0.001],[104620.0,0.06850676],[104630.0,0.5577014],[104640.0,0.2199748],[104650.0,0.79486295]]]
["bitfinex","BTCUSD",1750195027712,[[104630.0,0.15586261],[104620.0,0.29354],[104610.0,0.4303795],[104600.0,0.19120458],[104590.0,0.26747507]],[[104640.0,0.64991754],[104650.0,0.19111369],[104660.0,0.76973943],[104670.0,0.53058463],[104680.0,0.60038889]]]
["bitfinex","BTCUSD",1750195071926,[[104580.0,0.23971606],[104570.0,0.29278],[104560.0,0.39498884],[104550.0,0.28667596],[104540.0,0.24121147]],[[104590.0,0.8139328],[104600.0,0.59151641],[104610.0,0.72336273],[104620.0,0.29903861],[104630.0,0.49005706]]]
["bitfinex","BTCUSD",1750195096280,[[104600.0,0.37088176],[104580.0,0.17991515],[104570.0,0.37074468],[104560.0,0.19127662],[104550.0,0.31754755]],[[104610.0,1.09329469],[104620.0,0.25141345],[104630.0,0.93711379],[104640.0,0.36894788],[104650.0,0.56728985]]]
["bitfinex","BTCUSD",1750195165988,[[104580.0,0.54261691],[104560.0,0.69043484],[104550.0,0.29129409],[104540.0,0.7591654],[104530.0,0.64165057]],[[104590.0,0.54472028],[104600.0,0.17236951],[104610.0,0.59118631],[104620.0,0.31321396],[104630.0,0.53054068]]]
["bitfinex","BTCUSD",1750195184236,[[104580.0,0.54301691],[104570.0,0.37054387],[104560.0,0.20084057],[104550.0,0.58239409],[104540.0,0.2675654]],[[104590.0,0.75468647],[104600.0,0.20100106],[104610.0,0.89229814],[104620.0,0.24823873],[104630.0,0.59864648]]]
["bitfinex","BTCUSD",1750195217227,[[104510.0,68.66999949],[104500.0,4e-05],[104490.0,0.0328],[104480.0,0.26276],[104470.0,0.01559085]],[[104520.0,1.34823163],[104530.0,0.72860032],[104540.0,0.99133056],[104550.0,0.29614402],[104560.0,0.33649946]]]
["bitfinex","BTCUSD",1750195297129,[[104550.0,0.22989608],[104530.0,0.0314],[104520.0,0.33397879],[104510.0,68.99765655]],[[104580.0,1.44547609],[104590.0,0.50270297],[104600.0,0.24133995],[104610.0,0.31487866],[104620.0,0.23475902]]]
["bitfinex","BTCUSD",1750195347824,[[104550.0,0.04321608],[104530.0,0.0325],[104520.0,0.26154],[104510.0,68.62723949],[104500.0,0.59238911]],[[104560.0,1.58423949],[104570.0,0.52002489],[104580.0,0.29361896],[104590.0,0.33209602],[104600.0,0.46441995]]]
["bitfinex","BTCUSD",1750195419280,[[104510.0,69.03457537],[104500.0,0.68136095],[104490.0,0.19140586],[104480.0,0.1914228],[104470.0,1.10599662]],[[104520.0,0.69295093],[104530.0,0.34133299],[104540.0,0.22423106],[104550.0,0.67442852],[104560.0,0.62140739]]]
["bitfinex","BTCUSD",1750195444957,[[104540.0,0.51233319],[104530.0,0.37102451],[104520.0,0.31758652],[104510.0,69.048962],[104500.0,0.60360832]],[[104550.0,0.55042554],[104560.0,0.35207773],[104570.0,0.37297589],[104580.0,0.24806547],[104590.0,0.6200372]]]
["bitfinex","BTCUSD",1750195524926,[[104510.0,68.62067276],[104500.0,4e-05],[104490.0,0.22992],[104480.0,0.03],[104470.0,0.03185]],[[104520.0,1.20087647],[104530.0,0.89133263],[104540.0,0.26645538],[104550.0,0.19129603],[104560.0,0.24877858]]]
["bitfinex","BTCUSD",1750195578531,[[104530.0,0.004],[104520.0,0.0428],[104510.0,68.57587382],[104500.0,0.06094],[104490.0,0.22984]],[[104540.0,1.31486793],[104550.0,0.64629923],[104560.0,0.24782681],[104570.0,0.38206894],[104580.0,0.2658657]]]
["bitfinex","BTCUSD",1750195585335,[[104510.0,68.60867382],[104500.0,4e-05],[104490.0,0.22984],[104480.0,0.0609],[104470.0,0.35526803]],[[104520.0,1.31683829],[104530.0,0.57009463],[104540.0,0.19134231],[104550.0,0.36754823],[104560.0,0.27507661]]]
["bitfinex","BTCUSD",1750195663488,[[104630.0,0.64359522],[104620.0,0.33035036],[104610.0,0.49191431],[104600.0,0.91487346],[104590.0,0.58120627]],[[104640.0,0.34471011],[104650.0,0.25338181],[104660.0,0.61995506],[104680.0,0.41460942],[104710.0,0.23374149]]]
["bitfinex","BTCUSD",1750195723761,[[104600.0,0.9230568],[104590.0,0.49188228],[104580.0,0.72967491],[104570.0,0.2510159],[104560.0,0.75912905]],[[104610.0,0.55630466],[104620.0,0.35108803],[104630.0,0.19116617],[104640.0,0.65510585],[104650.0,0.46979633]]]
["bitfinex","BTCUSD",1750195777719,[[104630.0,0.44011324],[104620.0,0.40139716],[104610.0,0.35213553],[104600.0,0.31749678],[104590.0,0.63142928]],[[104640.0,0.23338806],[104650.0,0.75538045],[104660.0,0.56748226],[104670.0,0.56484388],[104680.0,0.54166936]]]
["bitfinex","BTCUSD",1750195805994,[[104680.0,0.68704085],[104670.0,0.35535301],[104660.0,0.24109497],[104650.0,0.24109497],[104640.0,0.77507724]],[[104690.0,0.01924475],[104700.0,0.1911242],[104710.0,0.41631378],[104720.0,0.86100653],[104730.0,0.46732486]]]
["bitfinex","BTCUSD",1750195861566,[[104790.0,0.09728176],[104780.0,0.27988],[104760.0,0.43205341],[104750.0,0.25061478],[104740.0,0.60714951]],[[104800.0,0.70967242],[104810.0,0.55846382],[104820.0,0.94080365],[104830.0,0.19078631],[104840.0,0.26355847]]]
["bitfinex","BTCUSD",1750195865516,[[104760.0,0.05048],[104740.0,0.3055322],[104730.0,4e-05],[104720.0,0.31942972],[104710.0,0.22115747]],[[104770.0,1.23746312],[104780.0,0.64089247],[104790.0,0.28713138],[104800.0,0.33698891],[104810.0,0.44032089]]]
["bitfinex","BTCUSD",1750195921117,[[104770.0,0.34322165],[104760.0,0.30174761],[104750.0,0.36127425],[104740.0,0.31720121],[104730.0,0.67999105]],[[104780.0,0.61691327],[104790.0,0.41815216],[104800.0,0.25202369],[104810.0,1.32888313],[104820.0,0.56951204]]]
["bitfinex","BTCUSD",1750196023858,[[104730.0,1.32063304],[104720.0,0.73719471],[104710.0,0.19095022],[104700.0,0.82465323],[104690.0,0.55593686]],[[104740.0,4.729e-05],[104760.0,0.01909025],[104770.0,0.35511071],[104780.0,0.25577612],[104790.0,0.19085854]]]
["bitfinex","BTCUSD",1750196068558,[[104780.0,0.44935284],[104770.0,1.01381346],[104760.0,0.85352078],[104750.0,0.62619679],[104740.0,0.81108628]],[[104790.0,0.00995111],[104800.0,0.01908286],[104810.0,0.7503203],[104820.0,0.19092612],[104830.0,0.42364518]]]
["bitfinex","BTCUSD",1750196129795,[[104780.0,1.61014854],[104770.0,0.29081524],[104760.0,0.65747537],[104750.0,0.26692475],[104740.0,0.3874293]],[[104790.0,0.01187678],[104810.0,0.02862194],[104820.0,0.28613581],[104830.0,0.5633194],[104840.0,0.97872188]]]
["bitfinex","BTCUSD",1750196159893,[[104850.0,0.74063921],[104840.0,0.24761772],[104830.0,0.78768767],[104820.0,0.67929961],[104810.0,0.68316078]],[[104860.0,0.13658556],[104870.0,0.26025565],[104880.0,0.22183083],[104890.0,0.19096223],[104900.0,1.19887737]]]
["bitfinex","BTCUSD",1750196218005,[[104830.0,0.43396176],[104820.0,0.38193768],[104810.0,0.20540233],[104800.0,0.26687019],[104780.0,0.65476344]],[[104840.0,0.57665842],[104850.0,0.35332511],[104860.0,0.66301221],[104870.0,0.4287166],[104880.0,0.61941554]]]
["bitfinex","BTCUSD",1750196253773,[[104860.0,1.14021334],[104850.0,0.19073224],[104840.0,0.6007196],[104830.0,0.79187356],[104820.0,0.62941189]],[[104870.0,0.00953534],[104880.0,0.35307083],[104890.0,0.24954671],[104900.0,0.72661913],[104920.0,0.56759652]]]
["bitfinex","BTCUSD",1750196281538,[[104870.0,0.24830009],[104840.0,0.28338071],[104830.0,0.46265526],[104820.0,0.65037999],[104730.0,0.06083065]],[[104880.0,0.94993575],[104890.0,0.49096223],[104900.0,0.66929264],[104910.0,0.39309886],[104920.0,0.31699652]]]
["bitfinex","BTCUSD",1750196346461,[[104920.0,0.67450684],[104910.0,0.3940372],[104900.0,0.6498526],[104890.0,0.19067594],[104880.0,0.83084674]],[[104930.0,0.14073178],[104940.0,0.35238423],[104950.0,0.62448493],[104960.0,0.4326154],[104970.0,0.84809337]]]
["bitfinex","BTCUSD",1750196393293,[[104920.0,0.67379623],[104910.0,0.64349278],[104900.0,0.77223867],[104890.0,0.26672304],[104880.0,1.60305531]],[[104930.0,0.19665344],[104940.0,0.56238471],[104950.0,0.40256775],[104960.0,0.76335786],[104970.0,0.5287353]]]
["bitfinex","BTCUSD",1750196467745,[[104910.0,0.00047319],[104900.0,0.04332],[104880.0,0.3677922],[104860.0,0.5344469],[104850.0,0.26691438]],[[104920.0,1.59114573],[104930.0,0.73860869],[104940.0,0.34167294],[104950.0,0.23890929],[104960.0,0.304663]]]
["bitfinex","BTCUSD",1750196487533,[[104830.0,0.00047409],[104820.0,0.04336],[104810.0,4e-05],[104800.0,0.29224],[104780.0,0.24354076]],[[104840.0,1.84370831],[104850.0,0.40246051],[104860.0,0.43237449],[104870.0,0.34635843],[104880.0,0.19071056]]]
["bitfinex","BTCUSD",1750196551437,[[104780.0,0.004],[104770.0,0.04308731],[104760.0,4e-05],[104740.0,0.29258],[104730.0,0.21010345]],[[104790.0,1.10325639],[104800.0,1.22955702],[104810.0,0.41215053],[104820.0,0.3469174],[104830.0,0.40835307]]]
["bitfinex","BTCUSD",1750196603441,[[104810.0,0.22066992],[104800.0,0.21944707],[104790.0,0.6938179],[104780.0,1.15042454],[104770.0,0.29089301]],[[104820.0,0.20034326],[104830.0,0.26703738],[104840.0,0.40244752],[104850.0,0.66765275],[104860.0,0.94378704]]]
["bitfinex","BTCUSD",1750196637205,[[104870.0,0.28471832],[104860.0,0.5836488],[104850.0,0.35182868],[104840.0,0.60061973],[104830.0,0.26703728]],[[104880.0,0.3802975],[104890.0,0.38611801],[104900.0,0.7118799],[104910.0,0.46302255],[104920.0,0.59070189]]]
["bitfinex","BTCUSD",1750196712349,[[104850.0,1.13947616],[104840.0,0.1908559],[104830.0,0.72788705],[104820.0,0.77690737],[104810.0,0.55948148]],[[104860.0,0.03814499],[104870.0,0.19071256],[104880.0,0.22994203],[104890.0,1.03703023],[104900.0,0.49477873]]]
["bitfinex","BTCUSD",1750196759302,[[104840.0,0.17038321],[104820.0,0.0657],[104810.0,0.50100295],[104800.0,0.44645657],[104790.0,0.61519023]],[[104850.0,1.75507279],[104860.0,0.49851005],[104870.0,0.27862801],[104880.0,0.31397723],[104890.0,0.33026282]]]
["bitfinex","BTCUSD",1750196813409,[[104740.0,0.07522],[104730.0,4e-05],[104720.0,0.4489501],[104710.0,0.38467787],[104700.0,0.19101311]],[[104750.0,1.01657558],[104760.0,0.84139597],[104770.0,0.77523893],[104780.0,0.24087612],[104790.0,0.45097185]]]
["bitfinex","BTCUSD",1750196835551,[[104570.0,0.27328],[104560.0,0.00956388],[104550.0,0.42598426],[104540.0,0.34116801],[104530.0,0.19128387]],[[104580.0,0.64698713],[104590.0,0.90139897],[104600.0,0.41745678],[104610.0,0.6030256],[104620.0,0.40203408]]]
["bitfinex","BTCUSD",1750196852853,[[104550.0,0.2746],[104540.0,0.43064054],[104530.0,0.20582472],[104520.0,0.27398062],[104510.0,69.18190819]],[[104560.0,0.55418777],[104570.0,0.220023],[104580.0,0.66368244],[104590.0,0.8261948],[104600.0,0.49885678]]]
["bitfinex","BTCUSD",1750196923198,[[104610.0,0.045342],[104590.0,0.21990423],[104580.0,0.46340613],[104570.0,0.40168029],[104560.0,0.19126119]],[[104620.0,0.84083715],[104630.0,1.29595438],[104640.0,0.3439179],[104650.0,0.50868671],[104660.0,0.42872589]]]
["bitfinex","BTCUSD",1750196952624,[[104610.0,0.002182],[104570.0,0.20580029],[104560.0,0.22236119],[104550.0,0.0307],[104540.0,0.32323948]],[[104620.0,1.59981789],[104630.0,0.91489992],[104640.0,0.24124977],[104650.0,0.34943356],[104660.0,0.43003127]]]
["bitfinex","BTCUSD",1750197016805,[[104610.0,0.70516639],[104600.0,0.19120458],[104590.0,0.25224887],[104580.0,0.95493238],[104570.0,0.29125944]],[[104620.0,0.01911542],[104630.0,0.22190375],[104640.0,0.38437968],[104650.0,0.73123642],[104660.0,0.33439369]]]
["bitfinex","BTCUSD",1750197083423,[[104630.0,0.74732157],[104620.0,0.43032579],[104610.0,0.13600922],[104600.0,0.68280458],[104590.0,0.65278671]],[[104640.0,0.56149923],[104650.0,0.25240916],[104660.0,0.73764899],[104670.0,0.96525972],[104680.0,0.2703259]]]
["bitfinex","BTCUSD",1750197176407,[[104640.0,0.27366213],[104630.0,0.38029898],[104620.0,0.21526655],[104610.0,0.22430712],[104600.0,0.41845098]],[[104650.0,0.61482409],[104660.0,0.50159152],[104670.0,0.81736126],[104680.0,0.62067845],[104690.0,0.42118055]]]
["bitfinex","BTCUSD",1750197207637,[[104660.0,0.61636957],[104650.0,0.48221323],[104640.0,0.42075362],[104630.0,0.19114681],[104620.0,1.22062657]],[[104670.0,0.55973793],[104680.0,0.19105846],[104690.0,0.46449696],[104700.0,1.12587973],[104710.0,0.37457591]]]
["bitfinex","BTCUSD",1750197297712,[[104600.0,0.27447342],[104590.0,0.38882196],[104580.0,0.27719472],[104570.0,0.19120627],[104560.0,0.1912113]],[[104610.0,0.6148944],[104620.0,0.19118419],[104630.0,0.3792736],[104640.0,0.97040876],[104650.0,0.6698088]]]
["bitfinex","BTCUSD",1750197368735,[[104610.0,0.2718],[104600.0,0.37935512],[104590.0,0.27075999],[104580.0,0.52055145],[104570.0,0.19120627]],[[104620.0,0.32356729],[104630.0,0.55413168],[104640.0,1.10061373],[104650.0,0.42936915],[104660.0,0.40168677]]]
["bitfinex","BTCUSD",1750197427799,[[104630.0,0.59396372],[104620.0,0.21026706],[104610.0,0.52054512],[104600.0,0.82947572],[104590.0,0.24121914]],[[104640.0,0.56470314],[104650.0,0.03822017],[104660.0,0.20065031],[104670.0,0.57245447],[104680.0,0.84098283]]]
["bitfinex","BTCUSD",1750197484461,[[104720.0,0.51771213],[104710.0,0.48208752],[104700.0,0.42047056],[104690.0,0.26725148],[104680.0,0.66554697]],[[104730.0,0.07641552],[104740.0,0.56253065],[104750.0,1.12564568],[104760.0,0.34848734],[104770.0,0.41964207]]]
["bitfinex","BTCUSD",1750197538427,[[104700.0,0.56238748],[104690.0,0.20059158],[104680.0,0.23272066],[104670.0,0.26732891],[104660.0,0.47041415]],[[104710.0,0.36109927],[104720.0,0.23872626],[104730.0,0.38704116],[104740.0,0.34358373],[104750.0,0.97735699]]]
["bitfinex","BTCUSD",1750197576279,[[104700.0,0.04152],[104690.0,0.23879787],[104680.0,0.42622151],[104670.0,0.49680891],[104660.0,0.19101415]],[[104710.0,0.66910649],[104720.0,0.31263599],[104730.0,0.77916116],[104740.0,0.52958373],[104750.0,0.53255832]]]
["bitfinex","BTCUSD",1750197659359,[[104640.0,0.30533931],[104630.0,0.23343775],[104620.0,0.66932013],[104600.0,0.57007318],[104590.0,1.23519207]],[[104650.0,0.27167029],[104660.0,0.89502293],[104670.0,0.28731847],[104680.0,1.12686643],[104690.0,0.37538335]]]
["bitfinex","BTCUSD",1750197707334,[[104580.0,0.10588235],[104570.0,0.25353282],[104560.0,0.3490891],[104550.0,0.49720827],[104530.0,1.01746177]],[[104590.0,0.40125184],[104600.0,0.40632401],[104610.0,1.26070184],[104620.0,0.6677244],[104630.0,0.56502457]]]
["bitfinex","BTCUSD",1750197761468,[[104600.0,0.30372754],[104590.0,0.23258319],[104580.0,0.364342],[104570.0,0.42104308],[104560.0,0.43279227]],[[104610.0,0.55130484],[104620.0,0.3498988],[104630.0,0.28337429],[104640.0,1.06541304],[104650.0,0.2677599]]]
["bitfinex","BTCUSD",1750197781733,[[104590.0,0.61508944],[104580.0,0.71206115],[104570.0,0.31271977],[104560.0,0.48282376],[104550.0,0.73289603]],[[104600.0,0.0402387],[104610.0,0.55594885],[104620.0,0.26742028],[104630.0,0.45004601],[104640.0,1.03327869]]]
["bitfinex","BTCUSD",1750197812389,[[104580.0,0.65340676],[104570.0,0.37728519],[104560.0,0.5140775],[104550.0,0.19129603],[104540.0,1.00410258]],[[104590.0,0.22262287],[104600.0,0.33964784],[104610.0,0.9332852],[104620.0,1.07476911],[104630.0,0.2964141]]]
["bitfinex","BTCUSD",1750197877622,[[104550.0,0.04676],[104540.0,0.31538867],[104530.0,0.59725807],[104520.0,0.32931965],[104510.0,68.69919123]],[[104560.0,0.61110522],[104570.0,0.47471095],[104580.0,1.04638238],[104590.0,0.19123905],[104600.0,0.39762634]]]
["bitfinex","BTCUSD",1750197909056,[[104570.0,0.83216986],[104560.0,0.23913812],[104550.0,0.48312988],[104540.0,0.58747724],[104530.0,0.53127722]],[[104580.0,0.00014203],[104600.0,0.11449136],[104610.0,0.62469116],[104620.0,0.26742083],[104630.0,0.93028608]]]
["bitfinex","BTCUSD",1750197979705,[[104630.0,0.60652372],[104620.0,0.6289945],[104610.0,0.71192631],[104600.0,1.35286129],[104590.0,0.21620458]],[[104640.0,0.000476],[104660.0,0.0762522],[104670.0,0.09976813],[104680.0,0.62641958],[104690.0,0.22044666]]]
["bitfinex","BTCUSD",1750198027513,[[104690.0,0.47662358],[104680.0,0.45411178],[104670.0,0.19107671],[104660.0,0.19101438],[104650.0,0.63599033]],[[104700.0,0.22922578],[104710.0,0.55385806],[104720.0,0.39602633],[104730.0,1.11947576],[104740.0,0.52424187]]]
["bitfinex","BTCUSD",1750198085656,[[104710.0,0.39453578],[104700.0,0.43954648],[104690.0,0.19104021],[104680.0,0.56080706],[104670.0,0.84837951]],[[104720.0,0.00014262],[104730.0,0.04106904],[104740.0,0.61888312],[104750.0,0.45553062],[104760.0,0.38778911]]]
["bitfinex","BTCUSD",1750198118841,[[104720.0,0.44430371],[104710.0,0.58863326],[104700.0,0.19100548],[104690.0,0.82814301],[104680.0,0.24105846]],[[104730.0,0.29453831],[104740.0,0.01909443],[104750.0,0.51598277],[104760.0,0.46459991],[104770.0,0.91233851]]]
["bitfinex","BTCUSD",1750198155391,[[104780.0,0.39608904],[104770.0,0.41034238],[104760.0,0.66124316],[104750.0,0.19093078],[104740.0,0.65830121]],[[104790.0,0.03185429],[104800.0,0.34],[104810.0,0.29629377],[104820.0,0.42267955],[104830.0,0.89316889]]]
["bitfinex","BTCUSD",1750198233673,[[104720.0,0.27112753],[104710.0,0.45004151],[104700.0,0.19094107],[104690.0,0.57286422],[104680.0,0.19095945]],[[104730.0,0.67516358],[104740.0,0.40092981],[104750.0,0.48569381],[104760.0,1.02907648],[104770.0,0.4878726]]]
["bitfinex","BTCUSD",1750198253496,[[104710.0,0.04176],[104700.0,0.0311],[104690.0,0.1092522],[104680.0,0.44897702],[104670.0,0.44008287]],[[104720.0,0.8854126],[104730.0,1.17256688],[104740.0,0.44393881],[104750.0,0.31722531],[104760.0,0.23418862]]]
["bitfinex","BTCUSD",1750198319526,[[104730.0,0.60372498],[104720.0,0.72099402],[104710.0,0.19100372],[104700.0,0.19102196],[104690.0,1.10758151]],[[104740.0,0.46862552],[104750.0,0.30983915],[104760.0,0.45155243],[104770.0,0.81591034],[104780.0,0.78947051]]]
["bitfinex","BTCUSD",1750198358043,[[104750.0,0.59213235],[104740.0,0.49159564],[104730.0,0.42032724],[104720.0,0.43203608],[104710.0,0.83754592]],[[104760.0,0.47034307],[104770.0,0.25782395],[104780.0,0.46853564],[104790.0,0.74360133],[104800.0,0.84960583]]]
["bitfinex","BTCUSD",1750198435836,[[104790.0,0.34277008],[104780.0,0.34863612],[104770.0,0.71127433],[104760.0,0.44617454],[104750.0,0.26718298]],[[104800.0,0.11680773],[104810.0,0.62322307],[104820.0,0.65156237],[104830.0,1.0935301],[104840.0,0.42016392]]]
["bitfinex","BTCUSD",1750198466635,[[104830.0,0.23162415],[104820.0,0.56076455],[104810.0,0.19082148],[104800.0,0.26709189],[104790.0,0.95182209]],[[104840.0,0.61225045],[104850.0,0.4547311],[104860.0,0.85769926],[104870.0,0.60424351],[104880.0,1.21521397]]]
["bitfinex","BTCUSD",1750198504600,[[104810.0,0.34776483],[104800.0,0.36333365],[104790.0,0.88341875],[104780.0,0.50775251],[104770.0,0.21956933]],[[104820.0,0.02861948],[104830.0,0.60901269],[104840.0,0.51428376],[104850.0,0.50173621],[104860.0,0.91721093]]]
["bitfinex","BTCUSD",1750198583130,[[104790.0,0.32276804],[104780.0,0.35813843],[104770.0,0.43471362],[104760.0,0.43155387],[104750.0,0.63575737]],[[104800.0,0.22146499],[104810.0,0.25126059],[104820.0,1.38004702],[104830.0,0.21946608],[104840.0,0.64339441]]]
["bitfinex","BTCUSD",1750198612189,[[104760.0,0.4943936],[104750.0,0.20047659],[104740.0,0.42018901],[104730.0,0.52239167],[104720.0,0.85066964]],[[104770.0,0.03039736],[104780.0,0.20996341],[104790.0,0.58241347],[104800.0,1.13574494],[104810.0,0.41885008]]]
["bitfinex","BTCUSD",1750198688395,[[104800.0,0.33428634],[104790.0,0.5308579],[104780.0,0.75066128],[104770.0,0.50784811],[104760.0,0.19091222]],[[104810.0,0.24415286],[104820.0,0.63294927],[104830.0,0.83628475],[104840.0,0.3780201],[104850.0,0.80984432]]]
["bitfinex","BTCUSD",1750198736280,[[104790.0,0.333768],[104780.0,0.35816183],[104770.0,0.72577469],[104760.0,0.43161429],[104750.0,0.26718298]],[[104800.0,0.3781661],[104810.0,0.24800116],[104820.0,0.88977696],[104830.0,0.94086718],[104840.0,0.4721018]]]
["bitfinex","BTCUSD",1750198822652,[[104850.0,0.04128],[104830.0,0.29156],[104820.0,0.15732],[104810.0,0.09079305],[104800.0,0.24050383]],[[104860.0,0.39242257],[104870.0,0.99961151],[104880.0,0.50556806],[104890.0,0.07827073],[104900.0,0.09052201]]]
["bitfinex","BTCUSD",1750198858366,[[104850.0,0.55276249],[104840.0,0.25108219],[104830.0,0.55812073],[104820.0,0.66043499],[104810.0,0.34593562]],[[104860.0,0.34],[104870.0,0.20140261],[104880.0,0.21931019],[104890.0,0.84602941],[104900.0,0.54073956]]]
["bitfinex","BTCUSD",1750198933907,[[104820.0,0.47571082],[104810.0,0.44069749],[104800.0,0.30073291],[104790.0,0.26702982],[104780.0,0.46912804]],[[104830.0,0.59222503],[104840.0,0.93126688],[104850.0,0.73377845],[104860.0,0.32658699],[104870.0,0.26993374]]]
["bitfinex","BTCUSD",1750198973665,[[104840.0,0.04116],[104830.0,0.43902293],[104820.0,0.4206628],[104810.0,0.28156934],[104800.0,0.57729206]],[[104850.0,0.9641981],[104860.0,0.34785049],[104870.0,1.11333223],[104880.0,0.34785144],[104890.0,0.41259652]]]
["bitfinex","BTCUSD",1750199001527,[[104840.0,0.45139897],[104830.0,0.24144369],[104820.0,0.9661077],[104810.0,0.26702849],[104800.0,0.39288942]],[[104850.0,0.01253661],[104860.0,0.58155903],[104870.0,0.38974068],[104880.0,0.52836757],[104890.0,0.96939908]]]
["bitfinex","BTCUSD",1750199049122,[[104840.0,0.55648136],[104830.0,0.3603236],[104820.0,0.48190302],[104810.0,0.52207317],[104800.0,0.28619206]],[[104850.0,0.20982345],[104860.0,0.71351262],[104870.0,0.71022522],[104880.0,0.82641897],[104890.0,0.49547285]]]
["bitfinex","BTCUSD",1750199103796,[[104810.0,0.32608341],[104800.0,0.3682021],[104790.0,0.4201379],[104780.0,0.47877844],[104770.0,0.2671431]],[[104820.0,0.22996319],[104830.0,0.60050816],[104840.0,0.40791454],[104850.0,1.13391057],[104860.0,0.34785711]]]
["bitfinex","BTCUSD",1750199174604,[[104830.0,0.19178508],[104820.0,0.44960819],[104810.0,0.74218148],[104800.0,0.19083969],[104790.0,0.52215478]],[[104840.0,0.65148379],[104850.0,0.40922964],[104860.0,1.12801616],[104870.0,0.26489123],[104880.0,0.36687116]]]
["bitfinex","BTCUSD",1750199197475,[[104830.0,0.04284],[104820.0,0.03164752],[104810.0,0.40870277],[104800.0,0.71113969],[104790.0,0.28165095]],[[104840.0,1.05230072],[104850.0,0.25746139],[104860.0,1.03010828],[104870.0,0.36489123],[104880.0,0.32951454]]]
["bitfinex","BTCUSD",1750199270111,[[104830.0,0.1081],[104820.0,0.21947043],[104810.0,0.28615137],[104800.0,0.81842352],[104790.0,0.28165095]],[[104840.0,1.46748213],[104850.0,0.42647814],[104860.0,0.56372673],[104870.0,0.31489123],[104880.0,0.2858896]]]
["bitfinex","BTCUSD",1750199302027,[[104820.0,4.752e-05],[104810.0,0.04152],[104800.0,0.0615],[104790.0,0.29573805],[104780.0,0.57784623]],[[104830.0,1.64625341],[104840.0,0.5369161],[104850.0,0.34010772],[104860.0,0.34257577],[104870.0,0.47353213]]]
["bitfinex","BTCUSD",1750199325267,[[104790.0,0.10732],[104770.0,0.21944562],[104760.0,0.34859534],[104750.0,0.49641466],[104740.0,0.47809679]],[[104800.0,0.95145636],[104810.0,0.83601649],[104820.0,0.6082723],[104830.0,0.35583852],[104840.0,0.32737909]]]
["bitfinex","BTCUSD",1750199374587,[[104750.0,0.1048],[104730.0,0.51561093],[104720.0,0.19090479],[104710.0,0.95639697],[104700.0,0.26209778]],[[104760.0,0.82567835],[104770.0,1.19921765],[104780.0,0.56872534],[104790.0,0.4500807],[104800.0,0.3103625]]]
["bitfinex","BTCUSD",1750199432027,[[104740.0,0.07440255],[104730.0,0.0302],[104720.0,0.22917523],[104710.0,0.5061425],[104700.0,0.89498769]],[[104750.0,1.22701024],[104760.0,0.7741954],[104770.0,0.44738754],[104780.0,0.32400522],[104790.0,0.37973734]]]
["bitfinex","BTCUSD",1750199512308,[[104780.0,0.04496],[104760.0,0.26444145],[104750.0,0.66292869],[104740.0,0.20548986],[104730.0,0.87672091]],[[104790.0,0.80103387],[104800.0,1.01458921],[104810.0,0.44809598],[104820.0,0.4669795],[104830.0,0.3866392]]]
["bitfinex","BTCUSD",1750199538901,[[104760.0,0.001],[104750.0,0.27032742],[104740.0,0.0331],[104730.0,0.48434597],[104720.0,0.20552633]],[[104770.0,1.38055232],[104780.0,0.59804373],[104790.0,0.4902992],[104800.0,0.34573563],[104810.0,0.21535951]]]
["bitfinex","BTCUSD",1750199561178,[[104750.0,4.742e-05],[104730.0,0.10158],[104720.0,0.19098488],[104710.0,0.28628687],[104690.0,0.28592518]],[[104760.0,1.21741458],[104770.0,0.97765817],[104780.0,0.28596887],[104790.0,0.2552393],[104800.0,0.29896256]]]
["bitfinex","BTCUSD",1750199632717,[[104660.0,0.03574759],[104650.0,0.07124],[104640.0,0.44931688],[104630.0,0.54959367],[104620.0,0.36254428]],[[104670.0,0.8613638],[104680.0,0.66706024],[104690.0,0.60016445],[104700.0,0.4765682],[104710.0,0.32696824]]]
["bitfinex","BTCUSD",1750199658177,[[104620.0,0.31763621],[104610.0,0.23897911],[104600.0,0.49694879],[104590.0,0.60479792],[104580.0,0.29775269]],[[104630.0,0.86111958],[104640.0,0.31477201],[104650.0,0.75889429],[104660.0,0.77595069],[104670.0,0.49256909]]]
["bitfinex","BTCUSD",1750199709887,[[104620.0,0.68872474],[104610.0,0.62438715],[104600.0,0.77408458],[104590.0,0.33310202],[104580.0,1.03035854]],[[104630.0,0.00014202],[104640.0,0.34],[104650.0,0.04777637],[104660.0,0.20697288],[104670.0,0.48448462]]]
["bitfinex","BTCUSD",1750199769463,[[104650.0,0.04124],[104640.0,0.21979992],[104630.0,0.42146642],[104620.0,0.72640888],[104610.0,0.28205635]],[[104660.0,0.78347814],[104670.0,0.66517455],[104680.0,0.77701305],[104690.0,0.24116065],[104700.0,0.41079806]]]
["bitfinex","BTCUSD",1750199794346,[[104590.0,0.43618654],[104580.0,0.35769465],[104570.0,0.4970284],[104560.0,0.78729458],[104550.0,0.48683651]],[[104600.0,0.23900469],[104610.0,0.37111218],[104620.0,0.25243836],[104630.0,0.80108018],[104640.0,1.01557578]]]
["bitfinex","BTCUSD",1750199878730,[[104630.0,0.06997779],[104620.0,0.2512841],[104610.0,0.20074373],[104600.0,0.34824458],[104590.0,0.42086287]],[[104640.0,1.17800419],[104650.0,0.57716897],[104660.0,0.65622556],[104670.0,0.34689845],[104680.0,0.4018678]]]
["bitfinex","BTCUSD",1750199897893,[[104680.0,0.28581621],[104670.0,0.409063],[104660.0,0.19107851],[104650.0,0.20565408],[104640.0,0.85363609]],[[104690.0,0.46410096],[104700.0,0.27581789],[104710.0,0.79706722],[104720.0,0.86873438],[104730.0,0.41403912]]]
["bitfinex","BTCUSD",1750199986413,[[104650.0,0.34974923],[104640.0,0.34882388],[104630.0,0.22526113],[104620.0,0.66210402],[104610.0,0.28192461]],[[104660.0,0.33828751],[104670.0,0.47927956],[104680.0,1.2346065],[104690.0,0.69378896],[104700.0,0.28463909]]]
["bitfinex","BTCUSD",1750200020029,[[104670.0,0.57393692],[104660.0,0.44652053],[104650.0,0.30189584],[104640.0,0.66204095],[104630.0,0.84352388]],[[104680.0,0.01155219],[104690.0,0.64780817],[104700.0,0.72714109],[104710.0,0.85335511],[104720.0,0.34548217]]]
["bitfinex","BTCUSD",1750200051584,[[104720.0,0.27014165],[104710.0,0.55245317],[104700.0,0.44424709],[104690.0,0.42050357],[104680.0,0.52322858]],[[104730.0,0.51803173],[104740.0,0.86976687],[104750.0,0.57925026],[104760.0,0.26324185],[104770.0,0.60274576]]]
["bitfinex","BTCUSD",1750200131550,[[104710.0,0.40754354],[104700.0,0.51261678],[104690.0,0.19102357],[104680.0,0.21970145],[104670.0,0.26722592]],[[104720.0,0.21008338],[104730.0,0.19098379],[104740.0,1.14988901],[104750.0,0.61772146],[104760.0,0.55193938]]]
["bitfinex","BTCUSD",1750200162226,[[104710.0,0.00347515],[104700.0,0.30227276],[104690.0,0.66737758],[104680.0,0.19099945],[104670.0,0.55070411]],[[104720.0,1.38594831],[104730.0,0.45048981],[104740.0,0.59471828],[104750.0,0.43900187],[104760.0,0.44869965]]]
["bitfinex","BTCUSD",1750200262227,[[104740.0,0.00309076],[104730.0,0.04064],[104720.0,0.00954927],[104710.0,0.43861207],[104700.0,0.19095016]],[[104750.0,1.35887983],[104760.0,0.87671199],[104770.0,0.31716246],[104780.0,0.35607556],[104790.0,0.43821856]]]
["bitfinex","BTCUSD",1750200275404,[[104740.0,9.076e-05],[104720.0,0.323572],[104710.0,0.27680458],[104700.0,0.34743016],[104690.0,0.28176466]],[[104750.0,1.06879347],[104760.0,0.5981975],[104770.0,0.32674417],[104780.0,0.36468412],[104790.0,0.31453468]]]
["bitfinex","BTCUSD",1750200354549,[[104740.0,0.04173076],[104730.0,0.30150836],[104720.0,0.22917954],[104710.0,0.71471522],[104690.0,0.52274065]],[[104750.0,0.82331378],[104760.0,1.05886393],[104770.0,0.51323212],[104780.0,0.30935365],[104790.0,0.48821856]]]
["bitfinex","BTCUSD",1750200373997,[[104720.0,0.29188165],[104710.0,0.29500458],[104700.0,0.48212157],[104690.0,0.34736211],[104680.0,0.6758999]],[[104730.0,0.84631328],[104740.0,0.64098103],[104750.0,0.70685921],[104760.0,0.2696023],[104770.0,0.60991192]]]
["bitfinex","BTCUSD",1750200473380,[[104690.0,0.55320414],[104680.0,0.36631794],[104670.0,0.20555423],[104660.0,0.511334],[104580.0,1.77690381]],[[104700.0,0.22922469],[104710.0,0.19102023],[104720.0,1.0804247],[104730.0,0.79805857],[104740.0,0.33342301]]]
["bitfinex","BTCUSD",1750200503711,[[104710.0,0.04156],[104700.0,0.07065109],[104690.0,0.50171725],[104680.0,0.34725356],[104670.0,0.78590142]],[[104720.0,1.1487284],[104730.0,0.2929337],[104740.0,0.78759305],[104750.0,0.38678203],[104760.0,0.45489441]]]
["bitfinex","BTCUSD",1750200528226,[[104710.0,0.065],[104700.0,0.21012379],[104690.0,0.53272458],[104680.0,0.19097356],[104670.0,0.90868079]],[[104720.0,1.92528792],[104730.0,0.21969496],[104740.0,0.34110992],[104750.0,0.50316681],[104760.0,0.38909923]]]
["bitfinex","BTCUSD",1750200591155,[[104750.0,0.31722375],[104740.0,0.6586229],[104730.0,0.19096724],[104720.0,0.51112203],[104710.0,0.47082605]],[[104760.0,0.5900485],[104770.0,0.37659735],[104780.0,1.27034519],[104790.0,0.27621205],[104800.0,0.72843255]]]
["bitfinex","BTCUSD",1750200630029,[[104780.0,0.67804819],[104770.0,0.20998238],[104760.0,0.71146212],[104750.0,0.64756311],[104740.0,0.19094901]],[[104790.0,0.02283523],[104800.0,0.22900667],[104810.0,0.33116601],[104820.0,0.22790333],[104830.0,1.32821233]]]
["bitfinex","BTCUSD",1750200711191,[[104760.0,0.10687065],[104750.0,0.22911486],[104740.0,0.34746573],[104730.0,0.74025237],[104720.0,0.50817928]],[[104770.0,0.55374997],[104780.0,0.59737283],[104790.0,1.00540528],[104800.0,0.32401801],[104810.0,0.38534849]]]
["bitfinex","BTCUSD",1750200758894,[[104720.0,0.66341068],[104710.0,0.59799389],[104700.0,0.55830499],[104690.0,0.33333851],[104680.0,0.68259362]],[[104730.0,4.743e-05],[104740.0,0.34954717],[104750.0,0.62049318],[104760.0,0.52655579],[104770.0,0.86388631]]]
["bitfinex","BTCUSD",1750200819353,[[104730.0,0.00047515],[104710.0,0.10312],[104700.0,0.73077578],[104690.0,0.5011628],[104680.0,0.43497187]],[[104740.0,1.57205964],[104750.0,0.53069007],[104760.0,0.52544278],[104770.0,0.31388413],[104780.0,0.28840546]]]
["bitfinex","BTCUSD",1750200850729,[[104710.0,0.06244743],[104700.0,0.79059635],[104690.0,0.20059083],[104680.0,0.34743102],[104670.0,0.66143741]],[[104720.0,1.20805382],[104730.0,0.84372831],[104740.0,0.19094901],[104750.0,0.41373894],[104760.0,0.5183466]]]
["bitfinex","BTCUSD",1750200877493,[[104710.0,4.743e-05],[104700.0,0.58335207],[104690.0,0.04064],[104680.0,0.19099102],[104670.0,0.4395856]],[[104720.0,1.46044815],[104730.0,0.77681446],[104740.0,0.34164901],[104750.0,0.40435961],[104760.0,0.32240224]]]
["bitfinex","BTCUSD",1750200959156,[[104700.0,0.58374287],[104690.0,0.04092],[104680.0,0.65894232],[104670.0,0.19107563],[104660.0,0.42056632]],[[104710.0,1.31607363],[104720.0,0.79098548],[104730.0,0.5588602],[104740.0,0.4958493],[104750.0,0.42988473]]]
["bitfinex","BTCUSD",1750200995502,[[104670.0,0.066],[104660.0,0.23237403],[104650.0,0.45885152],[104640.0,0.88077016],[104630.0,0.21168731]],[[104680.0,0.76027392],[104690.0,0.48640053],[104700.0,0.26719915],[104710.0,0.40275655],[104720.0,0.77806905]]]
["bitfinex","BTCUSD",1750201060833,[[104510.0,67.37945324],[104500.0,0.0001],[104470.0,0.03305],[104460.0,0.0327],[104450.0,4e-05]],[[104520.0,7.60074657],[104530.0,0.36217805],[104540.0,0.42076758],[104550.0,0.73628384],[104560.0,0.23843348]]]
["bitfinex","BTCUSD",1750201118340,[[104510.0,63.00091755],[104500.0,0.0001],[104490.0,0.0658],[104470.0,0.00105],[104400.0,0.25293447]],[[104520.0,7.49428759],[104530.0,0.70690951],[104540.0,0.21049432],[104550.0,0.90081794],[104560.0,0.80604213]]]
["bitfinex","BTCUSD",1750201126124,[[104510.0,25.38560237],[104500.0,0.0001],[104490.0,0.0302],[104480.0,0.1077522],[104470.0,0.00105]],[[104520.0,8.13244845],[104530.0,0.54185186],[104540.0,0.42147432],[104550.0,0.30341665],[104560.0,0.34328269]]]
["bitfinex","BTCUSD",1750201188218,[[104440.0,0.00105],[104430.0,0.11325954],[104420.0,0.015916],[104410.0,0.0452],[104390.0,0.21078764]],[[104450.0,5.96693411],[104460.0,1.30734075],[104470.0,0.31285471],[104480.0,0.42082282],[104490.0,0.41487492]]]
["bitfinex","BTCUSD",1750201215831,[[104440.0,100.04510457],[104430.0,0.04544497],[104420.0,0.015916],[104410.0,0.22032298],[104400.0,0.38808267]],[[104450.0,1.25475287],[104460.0,0.44146084],[104470.0,0.44621584],[104480.0,0.29486631],[104490.0,0.545036]]]
["bitfinex","BTCUSD",1750201283326,[[104440.0,99.99516359],[104430.0,0.00020497],[104420.0,0.061676],[104410.0,0.21074717],[104400.0,0.63082825]],[[104450.0,1.35126051],[104460.0,0.42727846],[104470.0,0.25424251],[104480.0,0.38620149],[104490.0,0.36497677]]]
["bitfinex","BTCUSD",1750201318630,[[104440.0,99.70793489],[104430.0,0.00020497],[104420.0,0.06337057],[104410.0,0.04392],[104400.0,0.01144227]],[[104450.0,6.29292026],[104460.0,0.3501809],[104470.0,0.28197364],[104480.0,0.32566705],[104490.0,0.36867452]]]
["bitfinex","BTCUSD",1750201391027,[[104440.0,99.71928946],[104430.0,0.10710497],[104420.0,0.015916],[104410.0,0.22989974],[104400.0,0.61897082]],[[104450.0,1.28910178],[104460.0,0.49846536],[104470.0,0.47854846],[104480.0,0.38235283],[104490.0,0.41268196]]]
["bitfinex","BTCUSD",1750201395395,[[104440.0,99.89157207],[104430.0,0.19171562],[104420.0,0.22660198],[104410.0,0.29662547],[104400.0,0.73223306]],[[104450.0,0.71584095],[104460.0,0.21995948],[104470.0,0.57944548],[104480.0,0.68157129],[104490.0,0.53728047]]]
["bitfinex","BTCUSD",1750201445093,[[104440.0,99.71680946],[104430.0,0.06500497],[104420.0,0.0694927],[104410.0,0.23486232],[104400.0,0.63925564]],[[104450.0,0.98572198],[104460.0,0.85916536],[104470.0,0.29623446],[104480.0,0.41920908],[104490.0,0.41522739]]]
["bitfinex","BTCUSD",1750201516534,[[104440.0,100.14259366],[104430.0,0.23002019],[104420.0,0.61200396],[104410.0,0.43406466],[104400.0,0.54301285]],[[104450.0,0.19147917],[104460.0,0.37626439],[104470.0,0.59634251],[104480.0,0.870458],[104490.0,0.67464702]]]
["bitfinex","BTCUSD",1750201557022,[[104490.0,0.52554264],[104480.0,0.42502599],[104470.0,0.60235229],[104460.0,0.70534858],[104450.0,0.26773137]],[[104500.0,0.01061612],[104510.0,0.37250689],[104520.0,0.5314312],[104530.0,0.93000236],[104540.0,0.37018297]]]
["bitfinex","BTCUSD",1750201629094,[[104540.0,0.3543115],[104530.0,0.28433068],[104520.0,0.36910919],[104510.0,1.02769344],[104500.0,0.4835028]],[[104550.0,0.8657234],[104560.0,0.22421267],[104570.0,0.75115048],[104580.0,1.03343377],[104590.0,0.48049038]]]
["bitfinex","BTCUSD",1750201654993,[[104550.0,0.15822261],[104540.0,0.21628623],[104530.0,0.31758483],[104520.0,1.05575634],[104510.0,0.50973669]],[[104560.0,0.60350662],[104570.0,1.13363005],[104580.0,0.43343377],[104590.0,0.8198539],[104600.0,0.40784216]]]
["bitfinex","BTCUSD",1750201757543,[[104560.0,0.59984151],[104550.0,0.69879726],[104540.0,0.8076942],[104530.0,0.26770057],[104520.0,0.94271177]],[[104570.0,0.58414303],[104580.0,0.3007333],[104590.0,0.59132346],[104600.0,0.86162107],[104610.0,0.6082744]]]
["bitfinex","BTCUSD",1750201789989,[[104610.0,0.61964506],[104600.0,0.36675942],[104590.0,0.83954209],[104580.0,0.51113081],[104570.0,0.26747948]],[[104620.0,0.24821351],[104630.0,0.30229811],[104640.0,0.5927161],[104650.0,0.9595514],[104660.0,0.67635242]]]
["bitfinex","BTCUSD",1750201817852,[[104610.0,0.42730778],[104600.0,0.44956297],[104590.0,0.62235293],[104580.0,0.91138017],[104570.0,0.34360702]],[[104620.0,0.46844268],[104630.0,0.19114976],[104640.0,0.69250506],[104650.0,1.02609556],[104660.0,0.44789366]]]
["bitfinex","BTCUSD",1750201904627,[[104550.0,0.50029728],[104540.0,0.35517771],[104530.0,0.19122649],[104520.0,0.76943387],[104510.0,0.63596129]],[[104560.0,0.46157092],[104570.0,0.4206484],[104580.0,0.93180324],[104590.0,0.6197221],[104600.0,0.63644903]]]
["bitfinex","BTCUSD",1750201970086,[[104580.0,0.41790041],[104570.0,0.27296704],[104560.0,0.98224122],[104550.0,0.32063249],[104540.0,0.48302606]],[[104590.0,0.78894602],[104600.0,0.67573206],[104610.0,0.64853108],[104620.0,0.90629313],[104630.0,0.42371805]]]
["bitfinex","BTCUSD",1750202048232,[[104610.0,0.38048651],[104600.0,0.41352451],[104590.0,0.54713855],[104580.0,0.5324644],[104570.0,0.63599781]],[[104620.0,0.64792913],[104630.0,0.38198532],[104640.0,1.40232369],[104650.0,0.45869625],[104660.0,1.28506765]]]
["bitfinex","BTCUSD",1750202091491,[[104580.0,0.39682759],[104570.0,0.37952266],[104560.0,0.7814486],[104550.0,0.66436831],[104540.0,0.43283275]],[[104590.0,0.46149414],[104600.0,0.64039374],[104610.0,0.22118631],[104620.0,1.38011866],[104630.0,0.42926747]]]
["bitfinex","BTCUSD",1750202178225,[[104610.0,0.41811835],[104600.0,0.38096458],[104590.0,0.55915685],[104580.0,0.61257089],[104570.0,0.60749486]],[[104620.0,0.47112958],[104630.0,0.42101544],[104640.0,0.86319521],[104650.0,0.85869625],[104660.0,0.5827026]]]
["bitfinex","BTCUSD",1750202230591,[[104620.0,0.74071579],[104610.0,0.5345262],[104600.0,0.70656957],[104590.0,0.31747507],[104580.0,0.5288922]],[[104630.0,0.002],[104640.0,0.32522387],[104650.0,0.60258539],[104660.0,1.03007062],[104670.0,0.64833999]]]
["bitfinex","BTCUSD",1750202254388,[[104650.0,1.18404064],[104640.0,0.5093621],[104630.0,0.31736981],[104620.0,0.62731725],[104610.0,0.67104934]],[[104660.0,0.00047553],[104670.0,0.4902],[104680.0,0.05040492],[104690.0,0.61947841],[104700.0,1.20108051]]]
["bitfinex","BTCUSD",1750202345549,[[104680.0,0.13688176],[104670.0,0.29637768],[104660.0,0.39745497],[104650.0,0.50862386],[104640.0,1.01557397]],[[104690.0,0.90465716],[104700.0,0.46091166],[104710.0,0.42925645],[104720.0,0.72880176],[104730.0,0.6585491]]]
["bitfinex","BTCUSD",1750202364468,[[104690.0,0.20059203],[104680.0,0.360598],[104670.0,0.39731671],[104660.0,0.30147294],[104650.0,0.3173653]],[[104700.0,0.26040856],[104710.0,0.41114462],[104720.0,0.95981771],[104730.0,0.84911048],[104760.0,0.52289479]]]
["bitfinex","BTCUSD",1750202464563,[[104670.0,0.04344],[104660.0,0.29151235],[104650.0,0.49692358],[104640.0,0.65304279],[104630.0,0.72380787]],[[104680.0,0.59803821],[104690.0,0.94354021],[104700.0,0.88977786],[104710.0,0.5323749],[104720.0,0.28885691]]]
["bitfinex","BTCUSD",1750202503929,[[104670.0,0.20528176],[104660.0,0.21975725],[104650.0,0.42340358],[104640.0,0.72652279],[104630.0,0.72444321]],[[104680.0,0.45531334],[104690.0,0.90032021],[104700.0,0.89922788],[104710.0,0.6794943],[104720.0,0.26752031]]]
["bitfinex","BTCUSD",1750202550254,[[104670.0,0.39959325],[104660.0,0.4754487],[104650.0,0.71461873],[104640.0,0.48241008],[104630.0,0.86556532]],[[104680.0,0.44190653],[104690.0,0.41116021],[104700.0,1.20103942],[104710.0,0.66036046],[104720.0,0.24841691]]]
["bitfinex","BTCUSD",1750202614407,[[104670.0,0.41428559],[104660.0,0.43243158],[104650.0,0.70288358],[104640.0,0.4969927],[104630.0,0.64573894]],[[104680.0,0.43550686],[104690.0,0.20000493],[104700.0,1.40809753],[104710.0,0.6221304],[104720.0,0.78131899]]]
["bitfinex","BTCUSD",1750202646399,[[104670.0,0.21760933],[104660.0,0.39025742],[104650.0,0.78826453],[104640.0,0.43245741],[104630.0,0.69573894]],[[104680.0,0.2006112],[104690.0,0.61127108],[104700.0,1.01321548],[104710.0,0.73167555],[104720.0,0.42714822]]]
["bitfinex","BTCUSD",1750202728935,[[104650.0,0.04056754],[104640.0,0.0627],[104630.0,0.29607155],[104620.0,0.28723162],[104610.0,0.82202284]],[[104660.0,0.80803614],[104670.0,1.25376475],[104680.0,0.36971253],[104690.0,0.39920256],[104700.0,0.50440112]]]
["bitfinex","BTCUSD",1750202748749,[[104650.0,0.06474754],[104640.0,0.05967305],[104630.0,0.28651362],[104620.0,0.33723162],[104610.0,1.02703445]],[[104660.0,0.97280847],[104670.0,0.42672398],[104680.0,0.63367788],[104690.0,0.24842544],[104700.0,0.4087956]]]
["bitfinex","BTCUSD",1750202849458,[[104660.0,0.41908068],[104650.0,0.61363004],[104640.0,0.71206164],[104630.0,0.29611893],[104620.0,0.5785652]],[[104670.0,0.09956531],[104680.0,0.95237241],[104690.0,0.48156021],[104700.0,0.86103174],[104710.0,0.60885146]]]
["bitfinex","BTCUSD",1750202875056,[[104650.0,0.43310387],[104640.0,0.58962164],[104630.0,0.56154078],[104620.0,0.5572882],[104610.0,0.676564]],[[104660.0,0.03802906],[104670.0,0.92957029],[104680.0,0.77251404],[104690.0,0.71971641],[104700.0,0.47059047]]]
["bitfinex","BTCUSD",1750202930403,[[104690.0,0.40055398],[104680.0,0.21014915],[104670.0,0.63387562],[104660.0,0.86882855],[104650.0,0.36676165]],[[104700.0,1.22478941],[104710.0,0.30230259],[104720.0,0.65805464],[104730.0,0.59845902],[104740.0,1.06117593]]]
["bitfinex","BTCUSD",1750202987656,[[104720.0,0.36898304],[104710.0,0.28557339],[104700.0,0.57877488],[104690.0,0.99648153],[104680.0,0.26974732]],[[104730.0,0.41141943],[104740.0,0.25174901],[104750.0,0.48374297],[104760.0,1.16495518],[104770.0,0.39836484]]]
["bitfinex","BTCUSD",1750203015871,[[104730.0,0.3981485],[104720.0,0.61919442],[104710.0,0.29662559],[104700.0,0.68735429],[104690.0,0.74574253]],[[104740.0,0.0190938],[104750.0,0.89720939],[104760.0,1.06460389],[104770.0,0.39836484],[104780.0,0.82443393]]]
["bitfinex","BTCUSD",1750203090389,[[104780.0,0.65342848],[104770.0,0.36688688],[104760.0,0.53413386],[104750.0,0.885164],[104740.0,0.32981885]],[[104790.0,0.24470485],[104800.0,0.20065894],[104810.0,0.59323974],[104820.0,0.79085718],[104830.0,0.83107128]]]
["bitfinex","BTCUSD",1750203114699,[[104800.0,0.15632563],[104790.0,0.64652194],[104780.0,0.30156619],[104770.0,0.47019864],[104760.0,0.54128824]],[[104810.0,0.28888653],[104820.0,0.36525619],[104830.0,1.17791128],[104840.0,0.85236672],[104850.0,0.66520362]]]
["bitfinex","BTCUSD",1750203192190,[[104780.0,0.20922556],[104770.0,0.42935645],[104760.0,0.5384668],[104750.0,0.47029078],[104740.0,0.51254441]],[[104790.0,0.41666321],[104800.0,0.56399246],[104810.0,0.68274538],[104820.0,0.79380489],[104830.0,0.19088524]]]
["bitfinex","BTCUSD",1750203219583,[[104810.0,0.04068],[104800.0,0.48909504],[104790.0,0.47339343],[104780.0,0.53133326],[104770.0,0.24089433]],[[104820.0,0.48969133],[104830.0,0.72186137],[104840.0,0.61248952],[104850.0,0.71445309],[104860.0,0.83072003]]]
["bitfinex","BTCUSD",1750203269587,[[104820.0,0.78755637],[104810.0,0.20036179],[104800.0,0.28163258],[104790.0,0.84485882],[104780.0,0.71176948]],[[104830.0,0.04774142],[104840.0,0.59210887],[104850.0,0.67087623],[104860.0,0.93928682],[104870.0,0.48173158]]]
["bitfinex","BTCUSD",1750203320963,[[104820.0,0.0462],[104810.0,0.01908205],[104800.0,0.56715791],[104790.0,0.57709736],[104780.0,0.36992948]],[[104830.0,0.67009273],[104840.0,0.85286283],[104850.0,1.14122272],[104860.0,0.56843712],[104870.0,0.40641566]]]
["bitfinex","BTCUSD",1750203344750,[[104810.0,0.005],[104800.0,0.0762522],[104790.0,0.10456],[104780.0,0.50286593],[104770.0,0.25352178]],[[104820.0,1.79429454],[104830.0,0.71461219],[104840.0,0.7050609],[104850.0,0.33519893],[104860.0,0.90535909]]]
["bitfinex","BTCUSD",1750203420738,[[104820.0,0.11360016],[104810.0,0.60790458],[104800.0,0.29521765],[104790.0,0.79317532],[104780.0,0.33166809]],[[104830.0,0.3876948],[104840.0,1.56406407],[104850.0,0.43221337],[104860.0,0.26269134],[104870.0,0.47307934]]]
["bitfinex","BTCUSD",1750203471139,[[104850.0,0.0665],[104840.0,0.46402903],[104830.0,0.56439967],[104820.0,0.72725092],[104810.0,0.27323468]],[[104860.0,0.65109598],[104870.0,1.00718117],[104880.0,0.82410211],[104890.0,0.30490082],[104900.0,1.33349583]]]
["bitfinex","BTCUSD",1750203474876,[[104850.0,0.04612],[104840.0,0.36958367],[104830.0,0.59293559],[104820.0,0.72725092],[104810.0,0.27323468]],[[104860.0,0.75660817],[104870.0,1.12890073],[104880.0,0.79550255],[104890.0,0.30490082],[104900.0,1.81640501]]]
["bitfinex","BTCUSD",1750203552074,[[104850.0,0.00033907],[104840.0,0.1169722],[104830.0,0.28169997],[104820.0,0.50759035],[104810.0,0.60883468]],[[104860.0,0.73418918],[104870.0,1.01721128],[104880.0,0.80103696],[104890.0,0.628865],[104900.0,0.98889747]]]
["bitfinex","BTCUSD",1750203587248,[[104850.0,0.0641],[104840.0,0.63656203],[104830.0,0.3471029],[104820.0,0.49805092],[104810.0,0.53110768]],[[104860.0,0.75091949],[104870.0,0.67073128],[104880.0,0.86936762],[104890.0,0.34075977],[104900.0,0.67405821]]]
["bitfinex","BTCUSD",1750203675230,[[104850.0,0.0351],[104840.0,0.1168122],[104830.0,0.4358546],[104820.0,0.50759044],[104810.0,0.94855468]],[[104860.0,1.15221095],[104870.0,0.52924103],[104880.0,0.84544227],[104890.0,0.60802175],[104900.0,0.69978488]]]
["bitfinex","BTCUSD",1750203717703,[[104840.0,0.10688],[104830.0,0.21645459],[104820.0,0.51212884],[104810.0,0.36586216],[104800.0,0.78936482]],[[104850.0,1.28580457],[104860.0,1.29614796],[104870.0,0.60730538],[104880.0,0.46452858],[104890.0,0.56812969]]]
["bitfinex","BTCUSD",1750203751964,[[104820.0,0.28120204],[104810.0,0.259882],[104800.0,0.49308772],[104790.0,0.41997869],[104780.0,1.07222148]],[[104830.0,0.71528238],[104840.0,0.43646653],[104850.0,0.79074868],[104860.0,0.70358823],[104870.0,0.35952831]]]
["bitfinex","BTCUSD",1750203812539,[[104830.0,0.11337925],[104820.0,0.52264372],[104810.0,0.19082109],[104800.0,0.43879226],[104790.0,0.66524224]],[[104840.0,0.1853731],[104850.0,0.72584496],[104860.0,0.68290549],[104870.0,0.44041742],[104880.0,0.66269761]]]
["bitfinex","BTCUSD",1750203839054,[[104850.0,0.40964521],[104840.0,0.58299447],[104830.0,0.38505259],[104820.0,0.65106386],[104810.0,0.26949009]],[[104860.0,0.35153588],[104870.0,0.61354763],[104880.0,0.25161303],[104890.0,0.84799379],[104900.0,0.6324703]]]
["bitfinex","BTCUSD",1750203908852,[[104850.0,0.06214745],[104840.0,0.04052],[104830.0,0.76044701],[104820.0,0.19080305],[104810.0,0.1907133]],[[104860.0,1.3338394],[104870.0,0.46940105],[104880.0,0.79955569],[104890.0,0.29462081],[104900.0,0.2969942]]]
["bitfinex","BTCUSD",1750203945863,[[104850.0,10.00304745],[104840.0,0.10188],[104830.0,0.24772224],[104820.0,0.8121585],[104810.0,0.20525415]],[[104860.0,1.14647623],[104870.0,0.25421267],[104880.0,1.27954043],[104890.0,0.27294108],[104900.0,0.34315104]]]
["bitfinex","BTCUSD",1750204016974,[[104860.0,0.9026794],[104850.0,10.53700092],[104840.0,0.26701806],[104830.0,0.58769886],[104820.0,0.48352386]],[[104870.0,0.002],[104890.0,0.90041268],[104900.0,0.44065836],[104910.0,0.8255637],[104920.0,0.5693429]]]
["bitfinex","BTCUSD",1750204038399,[[104880.0,0.04556],[104870.0,0.0626],[104860.0,0.74125807],[104850.0,10.46365985],[104840.0,0.31299644]],[[104890.0,0.41667834],[104900.0,0.79574865],[104910.0,0.83360821],[104920.0,0.8842644],[104930.0,0.41289754]]]
["bitfinex","BTCUSD",1750204104122,[[104870.0,0.10958],[104860.0,0.31258614],[104850.0,10.21940366],[104840.0,0.64889996],[104830.0,0.83500114]],[[104880.0,0.52091628],[104890.0,0.84447594],[104900.0,1.07465003],[104910.0,0.42439003],[104920.0,0.53576194]]]
["bitfinex","BTCUSD",1750204141976,[[104850.0,10.10754964],[104840.0,0.42626399],[104830.0,0.34678489],[104820.0,0.71261633],[104810.0,0.23658323]],[[104860.0,0.37533951],[104870.0,0.77005755],[104880.0,1.16053386],[104890.0,0.28599639],[104900.0,0.47878847]]]
["bitfinex","BTCUSD",1750204168219,[[104860.0,0.10494],[104850.0,10.4259131],[104840.0,0.49297625],[104830.0,0.38966932],[104820.0,1.05261633]],[[104870.0,0.35616765],[104880.0,0.36499285],[104890.0,0.90378533],[104900.0,0.96694363],[104910.0,0.56026054]]]
["bitfinex","BTCUSD",1750204260214,[[104860.0,0.002],[104850.0,9.99966964],[104840.0,0.04028],[104830.0,0.0629],[104820.0,0.32453243]],[[104870.0,6.71371386],[104880.0,1.10313294],[104890.0,0.36862983],[104900.0,1.10767085],[104910.0,0.40442412]]]
["bitfinex","BTCUSD",1750204296418,[[104850.0,9.78729207],[104840.0,0.0638],[104820.0,0.33347315],[104810.0,0.22897812],[104800.0,0.87860813]],[[104860.0,6.8665183],[104870.0,0.5899524],[104880.0,0.57801406],[104890.0,0.31118613],[104900.0,0.89083639]]]
["bitfinex","BTCUSD",1750204364740,[[104850.0,7.94805041],[104830.0,0.04032],[104820.0,0.0762522],[104810.0,0.60128165],[104800.0,0.51087185]],[[104860.0,1.49963032],[104870.0,0.6288524],[104880.0,0.51148271],[104890.0,0.36605947],[104900.0,0.43591416]]]
["bitfinex","BTCUSD",1750204388497,[[104850.0,7.01679645],[104820.0,0.25685916],[104810.0,0.37520118],[104800.0,0.49633089],[104790.0,0.40728007]],[[104860.0,1.60388469],[104870.0,0.44071231],[104880.0,0.54907885],[104890.0,0.41809564],[104900.0,0.27906788]]]
["bitfinex","BTCUSD",1750204469446,[[104850.0,6.95169645],[104840.0,0.0326],[104830.0,0.0727],[104810.0,0.61053886],[104800.0,0.71278647]],[[104860.0,6.62300259],[104870.0,1.0192745],[104880.0,0.83607873],[104890.0,0.55512203],[104900.0,0.32917336]]]
["bitfinex","BTCUSD",1750204499254,[[104850.0,4.05126124],[104840.0,0.0635],[104810.0,0.04016],[104800.0,0.52217828],[104790.0,0.23577177]],[[104860.0,7.3016643],[104870.0,1.20349842],[104880.0,0.43736688],[104890.0,0.21756723],[104900.0,0.35925672]]]
["bitfinex","BTCUSD",1750204528448,[[104850.0,1.7401836],[104820.0,0.0632],[104800.0,0.0762522],[104780.0,0.1163722],[104750.0,0.39404906]],[[104860.0,7.63789069],[104870.0,1.35524358],[104880.0,0.22481238],[104890.0,0.49624814],[104900.0,0.76065787]]]
["bitfinex","BTCUSD",1750204577791,[[104770.0,0.55073618],[104760.0,0.41717406],[104750.0,0.21956601],[104740.0,0.9965491],[104730.0,0.26711336]],[[104780.0,0.95950662],[104790.0,0.47278221],[104800.0,0.36951048],[104810.0,0.3222868],[104820.0,0.74112637]]]
["bitfinex","BTCUSD",1750204632482,[[104770.0,0.00647544],[104760.0,0.24895382],[104750.0,0.07328],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.47203683],[104790.0,0.73966889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204632700,[[104770.0,0.00647544],[104760.0,0.24895382],[104750.0,0.07328],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.43973683],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204632919,[[104770.0,0.00647544],[104760.0,0.24895382],[104750.0,0.07328],[104740.0,0.21675382],[104730.0,0.21006358]],[[104780.0,6.4397364],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204633168,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.4397364],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204633169,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.19108258],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204633377,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.22915984]],[[104780.0,6.4408364],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204633601,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.4408364],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204633815,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.22915984]],[[104780.0,6.4408364],[104790.0,0.77016889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204634469,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.23870783]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204634682,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.50623817]]]
["bitfinex","BTCUSD",1750204634902,[[104770.0,0.00647544],[104760.0,0.0652],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21006358]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204635141,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.21961176]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204635359,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.22915984]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204635579,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.23870737]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204635796,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.22915947]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204636220,[[104770.0,0.00647544],[104760.0,0.28195382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.2100634]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204636675,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.30541131]],[[104780.0,6.4078364],[104790.0,0.80146889],[104800.0,0.6081278],[104810.0,0.35267616],[104820.0,0.51122398]]]
["bitfinex","BTCUSD",1750204636676,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.30541131]],[[104780.0,1.36328688],[104790.0,0.95642271],[104800.0,0.33674178],[104810.0,0.39275616],[104820.0,0.29447016]]]
["bitfinex","BTCUSD",1750204636868,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.31495912]],[[104780.0,1.36328688],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.39275616],[104820.0,0.53811527]]]
["bitfinex","BTCUSD",1750204638023,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.31495912]],[[104780.0,1.36328688],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.40769484],[104820.0,0.53811527]]]
["bitfinex","BTCUSD",1750204638680,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.31495848]],[[104780.0,1.36328688],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.40769484],[104820.0,0.53811527]]]
["bitfinex","BTCUSD",1750204639546,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.31495784]],[[104780.0,1.31173084],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.31634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204639759,[[104770.0,0.06857544],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.21675382],[104730.0,0.30540985]],[[104780.0,1.36327895],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.26634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204639973,[[104770.0,0.06857544],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.22630127],[104730.0,0.30540985]],[[104780.0,1.36327895],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.31634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204640181,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.22630127],[104730.0,0.29586204]],[[104780.0,1.36327895],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.31634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204640400,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.22630127],[104730.0,0.29586204]],[[104780.0,1.36327895],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.26634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204640608,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.22630117],[104730.0,0.29586204]],[[104780.0,1.36327895],[104790.0,0.95642271],[104800.0,0.52660431],[104810.0,0.31634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204641331,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.22630117],[104730.0,0.29586204]],[[104780.0,1.36327895],[104790.0,0.68966889],[104800.0,0.57660431],[104810.0,0.31634281],[104820.0,0.61452862]]]
["bitfinex","BTCUSD",1750204641583,[[104770.0,0.33553757],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.43634416],[104730.0,0.27676669]],[[104780.0,0.72796973],[104790.0,0.81830673],[104800.0,0.50985049],[104810.0,0.51634281],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204641822,[[104770.0,0.33553757],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.44589106],[104730.0,0.27676669]],[[104780.0,0.92796973],[104790.0,0.78012005],[104800.0,0.39803717],[104810.0,0.46634281],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204642057,[[104770.0,0.33553757],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.44589106],[104730.0,0.27676669]],[[104780.0,0.92796973],[104790.0,0.99687387],[104800.0,0.55751097],[104810.0,0.52362283],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204642293,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.43634416],[104730.0,0.27676669]],[[104780.0,0.92796973],[104790.0,0.96817387],[104800.0,0.55751097],[104810.0,0.52362283],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204642537,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.43634416],[104730.0,0.27676669]],[[104780.0,0.92796973],[104790.0,0.96817387],[104800.0,0.58620897],[104810.0,0.52362283],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204642770,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04008],[104740.0,0.45543778],[104730.0,0.26721915]],[[104780.0,0.67600797],[104790.0,0.75142005],[104800.0,0.74348899],[104810.0,0.32626281],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204643018,[[104770.0,0.06857544],[104750.0,0.04008],[104740.0,0.44588998],[104730.0,0.26721915],[104690.0,1.37135791]],[[104780.0,0.47600797],[104790.0,0.75142005],[104800.0,0.54663517],[104810.0,0.49834281],[104820.0,0.29916423]]]
["bitfinex","BTCUSD",1750204643251,[[104770.0,0.06857544],[104750.0,0.04008],[104740.0,0.44588998],[104730.0,0.19096695],[104710.0,0.62136604]],[[104780.0,0.63196797],[104790.0,0.75142005],[104800.0,0.70610897],[104810.0,0.58476514],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204643472,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04962653],[104740.0,0.44588998],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.75142005],[104800.0,0.70610897],[104810.0,0.58476514],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204643473,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04962653],[104740.0,0.44588998],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.75142005],[104800.0,0.70610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204643690,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.25010238],[104740.0,0.43634299],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204643921,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.26919499],[104740.0,0.41724928],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204644161,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.25010238],[104740.0,0.41724928],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204644386,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.24055594],[104740.0,0.41724928],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204644627,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.04962653],[104740.0,0.41724928],[104730.0,0.19096695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204645290,[[104770.0,0.28532926],[104760.0,0.21675382],[104750.0,0.05917297],[104740.0,0.41724928],[104730.0,0.34744695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204645505,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.01909297],[104740.0,0.41724928],[104730.0,0.34744695]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204645945,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.01909297],[104740.0,0.41724928],[104730.0,0.34744695]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204646387,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.02863932],[104740.0,0.41724928],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204646634,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21002354],[104740.0,0.41724928],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204646840,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21956989],[104740.0,0.41724928],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204647027,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21002354],[104740.0,0.41724928],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204647336,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.42679627],[104730.0,0.36223207],[104700.0,0.26655275]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.61527896]]]
["bitfinex","BTCUSD",1750204647541,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.42679627],[104730.0,0.36223207],[104710.0,0.49430204]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53476514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204647762,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.42679627],[104730.0,0.36223207],[104710.0,0.49430204]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,0.88935515],[104810.0,0.50296514],[104820.0,0.42541643]]]
["bitfinex","BTCUSD",1750204647980,[[104770.0,0.06857544],[104760.0,0.04028],[104750.0,0.20047692],[104740.0,0.42679627],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,0.88935515],[104810.0,0.53626514],[104820.0,0.37541643]]]
["bitfinex","BTCUSD",1750204648192,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.42679627],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.59217025]]]
["bitfinex","BTCUSD",1750204648828,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.42679627],[104730.0,0.36223207],[101750.0,0.0122]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204649049,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.4363429],[104730.0,0.36223207],[101750.0,0.0122]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204649256,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.4363429],[104730.0,0.36223207],[102790.0,7.02711306]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204649466,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.4363429],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204649817,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.01909297],[104740.0,0.4363429],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.35142005],[104800.0,0.88935515],[104810.0,0.53626514],[104820.0,0.34852514]]]
["bitfinex","BTCUSD",1750204650036,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.4363429],[104730.0,0.36223207]],[[104780.0,0.63196797],[104790.0,0.56817387],[104800.0,1.10610897],[104810.0,0.53626514],[104820.0,0.56527896]]]
["bitfinex","BTCUSD",1750204650245,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.22911402],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.47600797],[104790.0,0.35142005],[104800.0,0.85775515],[104810.0,0.56586514],[104820.0,0.48886561]]]
["bitfinex","BTCUSD",1750204650447,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21956812],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.32278221],[104800.0,1.07444881],[104810.0,0.56586514],[104820.0,0.48886561]]]
["bitfinex","BTCUSD",1750204650680,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2291142],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.32278221],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.48886561]]]
["bitfinex","BTCUSD",1750204651076,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204651293,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204651921,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.48555177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.55428014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204652135,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204652775,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.22911456],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204652988,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204653423,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204653641,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204653853,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204654064,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204654311,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204654528,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.32278221],[104800.0,0.85769499],[104810.0,0.59456014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204654740,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.07444881],[104810.0,0.56436014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204654955,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.10494881],[104810.0,0.56436014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204655162,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204655597,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204656837,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204657089,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204657331,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204657585,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204658827,[[104770.0,0.12281175],[104760.0,0.25703382],[104750.0,0.21956821],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204659047,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204659270,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64207177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204659511,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.09846213],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204659772,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.21002195],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.32278221],[104800.0,0.88170831],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204660024,[[104770.0,0.33956557],[104760.0,0.25703382],[104750.0,0.22911456],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.32278221],[104800.0,0.88170831],[104810.0,0.56984682],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204660270,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.22911456],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204661610,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.23866073],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204662077,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204662286,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.22911456],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204663188,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64183177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204663846,[[104770.0,0.28532926],[104760.0,0.25703382],[104750.0,0.2195683],[104740.0,0.40770256],[104730.0,0.36223207]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204665009,[[104770.0,0.28532926],[104760.0,0.25703382],[104740.0,0.41724937],[104730.0,0.36223207],[104680.0,0.24489396]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204665238,[[104770.0,0.06857544],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.43634308],[104730.0,0.36223207]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204665460,[[104770.0,0.06857544],[104760.0,0.25703382],[104740.0,0.43634308],[104730.0,0.36223207],[104710.0,0.80560604]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204665689,[[104770.0,0.06857544],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.43634308],[104730.0,0.36223207]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204666542,[[104770.0,0.06857544],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.43634308],[104730.0,0.59163207]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204666829,[[104770.0,0.06857544],[104760.0,0.25703382],[104740.0,0.43634308],[104730.0,0.59163207],[101770.0,0.0188157]],[[104780.0,0.64171177],[104790.0,0.53953603],[104800.0,1.13664881],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204667218,[[104770.0,0.06857544],[104760.0,0.25703382],[104750.0,0.00954653],[104740.0,0.43634308],[104730.0,0.59163207]],[[104780.0,0.64171177],[104790.0,0.56817387],[104800.0,1.10801097],[104810.0,0.53166014],[104820.0,0.5157569]]]
["bitfinex","BTCUSD",1750204667421,[[104770.0,0.06857544],[104740.0,0.40769973],[104730.0,0.44469997],[104710.0,0.83119917],[104700.0,1.65527674]],[[104780.0,0.64171177],[104790.0,0.56817387],[104800.0,1.10801097],[104810.0,0.53166014],[104820.0,0.5657569]]]
["bitfinex","BTCUSD",1750204667628,[[104770.0,0.00647544],[104760.0,0.0322],[104750.0,0.07198],[104740.0,0.21675382],[104730.0,0.58603513]],[[104780.0,1.57146117],[104790.0,0.42767225],[104800.0,0.72270226],[104810.0,0.45296514],[104820.0,1.0487866]]]
["bitfinex","BTCUSD",1750204667826,[[104770.0,0.00647544],[104750.0,0.07198],[104740.0,0.21675382],[104730.0,0.2294],[104720.0,0.40773572]],[[104780.0,1.83336117],[104790.0,0.62767225],[104800.0,0.50140026],[104810.0,0.30296514],[104820.0,1.0487866]]]
["bitfinex","BTCUSD",1750204668033,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.4394634],[104720.0,0.42683307]],[[104780.0,1.86199901],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204668258,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.4394634],[104720.0,0.58299307]],[[104780.0,1.86871427],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204668608,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.43946349],[104720.0,0.59254207]],[[104780.0,1.86871427],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204668809,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.2294],[104720.0,0.43638271]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204669047,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.23894827],[104720.0,0.44593125]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204669255,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.23894836],[104720.0,0.44593125]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204669463,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.24849663],[104720.0,0.43638198]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204669907,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.4490083],[104720.0,0.42683298]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.5204936],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204670313,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.4585562],[104720.0,0.41728426]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204670521,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.46810401],[104720.0,0.40773572]],[[104780.0,6.69675027],[104790.0,0.63722109],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204670721,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.46810401],[104720.0,0.40773572]],[[104780.0,6.69675027],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204670924,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.21675382],[104730.0,0.46810337],[104720.0,0.40773572]],[[104780.0,6.69675027],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204671141,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.45855565],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69675027],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204671923,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.46810337],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69675027],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204672125,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.46810273],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69675027],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204673086,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.46810273],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674518],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204673509,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674518],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204673732,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674518],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.36531453],[104820.0,0.93731203]]]
["bitfinex","BTCUSD",1750204673933,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.93731203]]]
["bitfinex","BTCUSD",1750204674764,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.41531453],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204675192,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204675400,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69003501],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204675603,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.45855474],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674416],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204676704,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.45855474],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69003501],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204677001,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.45855474],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674365],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204677437,[[104770.0,0.00647544],[104750.0,0.10418],[104730.0,0.45855474],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674365],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204677654,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.44900711],[104720.0,0.40773572],[104700.0,0.9199317]],[[104780.0,6.69674335],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204678082,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.45855474],[104720.0,0.40773572],[104710.0,0.77767924]],[[104780.0,6.69674335],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204678723,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.23870228],[104720.0,0.63713572],[104710.0,0.77767924]],[[104780.0,6.69674335],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204679317,[[104770.0,0.00647544],[104750.0,0.32093382],[104740.0,0.00954745],[104730.0,0.22915438],[104720.0,0.63713572]],[[104780.0,6.69674335],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204679521,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.22915438],[104720.0,0.63713572],[101740.0,0.001]],[[104780.0,6.69674335],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204679735,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.21960684],[104720.0,0.63713572],[101740.0,0.001]],[[104780.0,6.69674273],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204679932,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.22915438],[104720.0,0.63713572],[102800.0,0.29449195]],[[104780.0,6.69674273],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204680141,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.21960684],[104720.0,0.63713572],[102800.0,0.29449195]],[[104780.0,6.69674273],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204680353,[[104770.0,0.00647544],[104750.0,0.32093382],[104730.0,0.21960684],[104720.0,0.63713572],[103290.0,0.01154736]],[[104780.0,6.69674273],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204680555,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.21960684],[104720.0,0.63713572]],[[104780.0,6.69674273],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,1.01372544]]]
["bitfinex","BTCUSD",1750204680921,[[104770.0,0.00647544],[104750.0,0.10418],[104740.0,0.21675382],[104730.0,0.22915438],[104720.0,0.63713572]],[[104780.0,6.64519462],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204681137,[[104770.0,0.00647544],[104750.0,0.0322],[104740.0,0.0311],[104730.0,0.20051176],[104720.0,0.63713572]],[[104780.0,6.69671537],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204681322,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.21960802],[104720.0,0.63713572]],[[104780.0,6.69671537],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204681524,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.22915583],[104720.0,0.63713572]],[[104780.0,6.69671537],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204681729,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.21960802],[104720.0,0.63713572]],[[104780.0,6.69671537],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204682384,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.22915583],[104720.0,0.63713572]],[[104780.0,6.69671537],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204682599,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.21960802],[104720.0,0.63713572]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204682806,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.21006012],[104720.0,0.63713572]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204683049,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.24785382],[104730.0,0.21960811],[104720.0,0.63713572]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204683271,[[104770.0,0.00647544],[104750.0,0.07264],[104740.0,0.21675382],[104730.0,0.21960811],[104720.0,0.63713572]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204683456,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.22915601],[104720.0,0.63713572]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.4917956],[104810.0,0.33890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204683889,[[104770.0,0.00647544],[104750.0,0.10394],[104730.0,0.20051204],[104720.0,0.64668435],[104700.0,0.43642406]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.5417956],[104810.0,0.28890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204684099,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.20051204],[104720.0,0.64668435]],[[104780.0,6.69671519],[104790.0,0.66592209],[104800.0,0.5417956],[104810.0,0.28890118],[104820.0,0.9987866]]]
["bitfinex","BTCUSD",1750204684501,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.55006022],[104720.0,0.64668435]],[[104780.0,6.41541468],[104790.0,0.65635805],[104800.0,0.86270226],[104810.0,0.3461812],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204684629,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.55006022],[104720.0,0.64668435]],[[104780.0,6.41541468],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204684830,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.5596083],[104720.0,0.64668435]],[[104780.0,6.41541468],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204685379,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.55006022],[104720.0,0.64668435]],[[104780.0,6.41541488],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204685520,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.5596083],[104720.0,0.64668435]],[[104780.0,6.41541488],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204686324,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.56915629],[104720.0,0.64668435]],[[104780.0,6.41541498],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204686529,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.56915629],[104720.0,0.64668435]],[[104780.0,6.41505498],[104790.0,0.65635805],[104800.0,0.85314226],[104810.0,0.3559012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204686733,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.56915629],[104720.0,0.64668435]],[[104780.0,6.41505498],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204687142,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.57870419],[104720.0,0.63713572]],[[104780.0,6.41505498],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204687459,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.56915629],[104720.0,0.63713572]],[[104780.0,6.41505498],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204687923,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.5596083],[104720.0,0.63713572]],[[104780.0,6.41505498],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204688279,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.5596083],[104720.0,0.63713572]],[[104780.0,6.41505545],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204688711,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.54051204],[104720.0,0.64668435]],[[104780.0,6.41505545],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204688921,[[104770.0,0.00647544],[104750.0,0.10394],[104730.0,0.55006031],[104720.0,0.64668435],[103330.0,0.72245406]],[[104780.0,6.41505545],[104790.0,0.65635805],[104800.0,0.90314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204689123,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.35909663],[104720.0,0.66578243]],[[104780.0,6.44194674],[104790.0,0.65635805],[104800.0,0.87625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204689332,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954836],[104720.0,0.66578243]],[[104780.0,6.44194674],[104790.0,0.65635805],[104800.0,0.87625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204689932,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954827],[104720.0,0.67533088]],[[104780.0,6.44194674],[104790.0,0.65635805],[104800.0,0.87625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204690351,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954836],[104720.0,0.67533088]],[[104780.0,6.4419475],[104790.0,0.65635805],[104800.0,0.82625097],[104810.0,0.3559012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204690561,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954836],[104720.0,0.67533088]],[[104780.0,6.24152767],[104790.0,0.65635805],[104800.0,0.82625097],[104810.0,0.3559012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204690922,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954836],[104720.0,0.6657817]],[[104780.0,6.43240379],[104790.0,0.65635805],[104800.0,0.82625097],[104810.0,0.3559012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204691143,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.34954836],[104720.0,0.6657817]],[[104780.0,6.43240379],[104790.0,0.65635805],[104800.0,0.87625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204691353,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104720.0,0.6657817],[104710.0,0.62175924]],[[104780.0,6.77240379],[104790.0,0.65635805],[104800.0,0.53625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204691568,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104720.0,0.6657817],[104710.0,0.62175924]],[[104780.0,6.77240468],[104790.0,0.65635805],[104800.0,0.53625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204691776,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.00954836],[104720.0,0.6657817]],[[104780.0,6.77240468],[104790.0,0.65635805],[104800.0,0.53625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204692897,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.01909663],[104720.0,0.6657817]],[[104780.0,6.77240468],[104790.0,0.65635805],[104800.0,0.53625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204693327,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.02864481],[104720.0,0.6562328]],[[104780.0,6.77240468],[104790.0,0.65635805],[104800.0,0.53625097],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204693534,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104730.0,0.21961192],[104720.0,0.6562328]],[[104780.0,6.74551339],[104790.0,0.65635805],[104800.0,0.56314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204693767,[[104770.0,0.00647544],[104750.0,0.10394],[104740.0,0.21675382],[104720.0,0.65623325],[104710.0,0.28175924]],[[104780.0,6.76390302],[104790.0,0.58010585],[104800.0,0.56314226],[104810.0,0.3059012],[104820.0,0.92237325]]]
["bitfinex","BTCUSD",1750204694008,[[104770.0,0.00647544],[104750.0,0.0322],[104740.0,0.04044],[104720.0,0.2294],[104710.0,0.20550704]],[[104780.0,7.25468223],[104790.0,0.56096889],[104800.0,0.95782413],[104810.0,0.26900198],[104820.0,0.34852514]]]
["bitfinex","BTCUSD",1750204694224,[[104770.0,0.00647544],[104740.0,0.0634],[104730.0,0.04044],[104720.0,0.2294],[104710.0,0.20055368]],[[104780.0,7.29295227],[104790.0,0.58006223],[104800.0,0.95782413],[104810.0,0.62278131],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204694441,[[104770.0,0.00647544],[104740.0,0.0634],[104730.0,0.04044],[104720.0,0.44615382],[104710.0,0.21965341]],[[104780.0,7.29295227],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.62278131],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204694904,[[104770.0,0.00447544],[104740.0,0.0634],[104730.0,0.04044],[104720.0,0.44615382],[104710.0,0.21965341]],[[104780.0,7.29295227],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.62278131],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204695112,[[104770.0,0.00147544],[104740.0,0.0634],[104730.0,0.04044],[104720.0,0.44615382],[104710.0,0.21965341]],[[104780.0,7.29296436],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.62278131],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204695325,[[104770.0,0.00147544],[104740.0,0.0634],[104730.0,0.04044],[104720.0,0.44615382],[104710.0,0.22920314]],[[104780.0,7.29296436],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.62278131],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204695533,[[104770.0,0.00047544],[104740.0,0.0634],[104730.0,0.25719382],[104720.0,0.44615382],[104710.0,0.22920259]],[[104780.0,7.27060599],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.64513968],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204695747,[[104770.0,0.00047544],[104740.0,0.0634],[104730.0,0.25719382],[104720.0,0.45570309],[104710.0,0.22920259]],[[104780.0,7.27060599],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204695957,[[104770.0,0.00047544],[104740.0,0.0634],[104730.0,0.25719382],[104720.0,0.44615382],[104710.0,0.23875195]],[[104780.0,7.27060735],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204696620,[[104770.0,0.00047544],[104740.0,0.0634],[104730.0,0.25719382],[104720.0,0.44615382],[104710.0,0.22920204]],[[104780.0,7.27060735],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204696828,[[104770.0,0.00047544],[104740.0,0.0634],[104730.0,0.25719382],[104720.0,0.45570309],[104710.0,0.22920204]],[[104780.0,7.24371298],[104790.0,0.58006223],[104800.0,0.96280994],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204697040,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.45570309]],[[104780.0,7.24471298],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204697242,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.44615382]],[[104780.0,7.24471298],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204697502,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.45570309]],[[104780.0,6.59445152],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204697716,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.46525227]],[[104780.0,7.24471298],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204697946,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.44615382]],[[104780.0,7.24471298],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204698162,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.44615382]],[[104780.0,7.2447156],[104790.0,0.58006223],[104800.0,0.98970123],[104810.0,0.64513968],[104820.0,0.30706661]]]
["bitfinex","BTCUSD",1750204698369,[[104770.0,0.00047544],[104750.0,0.0329],[104740.0,0.0305],[104730.0,0.25719382],[104720.0,0.44615382]],[[104780.0,7.0889156],[104790.0,0.58006223],[104800.0,0.94926123],[104810.0,0.64513968],[104820.0,0.29212598]]]
["bitfinex","BTCUSD",1750204698587,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.46525209],[104380.0,14.3696697]],[[104780.0,7.02828178],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204698800,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.455703],[104570.0,0.0163368]],[[104780.0,7.02828178],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204699005,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.455703],[104570.0,0.26201447]],[[104780.0,7.02828178],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204699223,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.455703],[104690.0,0.26717544]],[[104780.0,7.2450356],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204699425,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.455703],[104690.0,0.31717544]],[[104780.0,7.2450356],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204700046,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.04044],[104720.0,0.44615382],[104690.0,0.26717544]],[[104780.0,7.2450356],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204700260,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.45570309],[104690.0,0.31717544]],[[104780.0,7.2450356],[104790.0,0.62050223],[104800.0,0.51575359],[104810.0,0.64513968],[104820.0,0.95732789]]]
["bitfinex","BTCUSD",1750204700466,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.44615382],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.05262849]]]
["bitfinex","BTCUSD",1750204700677,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.45570309],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204701090,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.46525227],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204701504,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.04044],[104720.0,0.23894927],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204701732,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.45570309],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204702139,[[104770.0,0.00047544],[104750.0,0.0649],[104730.0,0.25719382],[104720.0,0.6466885],[104690.0,0.31717544]],[[104780.0,7.30231562],[104790.0,0.56322221],[104800.0,0.59216694],[104810.0,0.56872633],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204702358,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.66578659]],[[104780.0,6.4855618],[104790.0,0.36322221],[104800.0,0.64216694],[104810.0,0.23408033],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204702576,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.67533549]],[[104780.0,6.4855585],[104790.0,0.41322221],[104800.0,0.59216694],[104810.0,0.23408033],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204702762,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.65623759]],[[104780.0,6.4855585],[104790.0,0.41322221],[104800.0,0.59216694],[104810.0,0.23408033],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204702763,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.65623759]],[[104780.0,7.0855585],[104790.0,0.36322221],[104800.0,0.64216694],[104810.0,0.23408033],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204703012,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.66578659]],[[104780.0,7.0855585],[104790.0,0.41322221],[104800.0,0.59216694],[104810.0,0.23408033],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204703197,[[104770.0,0.00047544],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382],[104720.0,0.67533549]],[[104780.0,7.0855585],[104790.0,0.41322221],[104800.0,0.59216694],[104810.0,0.23408033],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204703428,[[104770.0,0.00047544],[104760.0,0.0325],[104750.0,0.0649],[104740.0,0.0023866],[104730.0,0.25719382]],[[104780.0,7.0855585],[104790.0,0.41322221],[104800.0,0.59216694],[104810.0,0.23408033],[104820.0,1.03768804]]]
["bitfinex","BTCUSD",1750204703429,[[104770.0,0.00047544],[104760.0,0.0325],[104750.0,0.24875382],[104740.0,0.21914042],[104730.0,0.25049769]],[[104780.0,6.43403086],[104790.0,0.32278221],[104800.0,0.51591474],[104810.0,0.23408033],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204703652,[[104770.0,0.03297544],[104760.0,0.0303],[104750.0,0.21675382],[104740.0,0.21675382],[104730.0,0.26004596]],[[104780.0,6.93033411],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204703881,[[104770.0,0.03297544],[104760.0,0.0303],[104740.0,0.21675382],[104730.0,0.26959395],[104720.0,0.64668786]],[[104780.0,6.90668828],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204704088,[[104770.0,0.03297544],[104760.0,0.0303],[104750.0,0.0023863],[104740.0,0.21675382],[104730.0,0.26004596]],[[104780.0,6.90668828],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204704517,[[104770.0,0.03297544],[104760.0,0.0303],[104750.0,0.0023863],[104740.0,0.21675382],[104730.0,0.26004587]],[[104780.0,6.94487496],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204704725,[[104770.0,0.03297544],[104760.0,0.0303],[104750.0,0.0023863],[104740.0,0.21675382],[104730.0,0.26004596]],[[104780.0,6.90668828],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204705171,[[104770.0,0.03297544],[104760.0,0.0303],[104750.0,0.0023863],[104730.0,0.26004606],[101750.0,0.0122]],[[104780.0,6.90668828],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204705376,[[104770.0,0.03297544],[104760.0,0.0303],[104740.0,0.21914011],[104730.0,0.25049788],[101750.0,0.0122]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204705596,[[104770.0,0.00047544],[104760.0,0.0303],[104740.0,0.21914011],[104730.0,0.25049788],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204705801,[[104770.0,0.00047544],[104760.0,0.0608],[104740.0,0.21914011],[104730.0,0.25049788],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204706012,[[104770.0,0.00047544],[104760.0,0.0608],[104740.0,0.21914011],[104730.0,0.26004606],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204706636,[[104770.0,0.00047544],[104760.0,0.0608],[104740.0,0.21914011],[104730.0,0.25049788],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204706840,[[104770.0,0.00047544],[104760.0,0.0303],[104740.0,0.21914011],[104730.0,0.25049788],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204707050,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.21914011],[104730.0,0.25049788],[104440.0,102.66339479]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.4530101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204707266,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104580.0,0.33920242]],[[104780.0,6.90668735],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204707477,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104580.0,0.33920242]],[[104780.0,6.90667406],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204707744,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104580.0,0.33920242]],[[104780.0,6.75067406],[104790.0,0.53074891],[104800.0,0.4626101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204707927,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104580.0,0.33920242]],[[104780.0,6.90675406],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204708145,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104580.0,0.33920242]],[[104780.0,6.90675406],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204708351,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104580.0,0.33920242]],[[104780.0,6.90675443],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204708902,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104580.0,0.33920242]],[[104780.0,6.90675443],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204709813,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104580.0,0.33920242]],[[104780.0,6.90004556],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204710029,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104580.0,0.33920242]],[[104780.0,6.90675493],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204710227,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104700.0,0.40772406]],[[104780.0,6.90675493],[104790.0,0.53074891],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204710439,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104700.0,0.40772406]],[[104780.0,6.94494161],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204710648,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104720.0,0.65988786]],[[104780.0,6.94494161],[104790.0,0.49256223],[104800.0,0.4530101],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204710860,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104720.0,0.65988786]],[[104780.0,6.94494161],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204711068,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104720.0,0.65988786]],[[104780.0,6.91632328],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204711677,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104720.0,0.65988786]],[[104780.0,6.91632328],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204712045,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21005788],[104720.0,0.65988786]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204712250,[[104770.0,0.03367544],[104760.0,0.0303],[104740.0,0.25954011],[104730.0,0.21960606],[104720.0,0.65988786]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204712687,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25954011],[104730.0,0.21005788],[104720.0,0.65988786]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.5030101],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204712939,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.0404],[104720.0,0.6657853],[104660.0,0.21597739]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204713158,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104720.0,0.6657853],[104660.0,0.21597739]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204713357,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104730.0,0.00954836],[104720.0,0.67533375]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204713560,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.0404],[104730.0,0.00954836],[104720.0,0.45857993]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204713764,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104720.0,0.67533375],[101740.0,0.001]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204713966,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104730.0,0.00954827],[104720.0,0.67533375]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204714548,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.43638485]],[[104780.0,6.48269564],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204714757,[[104770.0,0.00047544],[104760.0,0.0606],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.42683622]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204715160,[[104770.0,0.03077544],[104760.0,0.0303],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.42683622]],[[104780.0,6.91620328],[104790.0,0.49256223],[104800.0,0.52990139],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204715712,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.8920648],[104790.0,0.53074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204715886,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892],[104720.0,0.41728768]],[[104780.0,6.8920648],[104790.0,0.53074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204716092,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.41728768]],[[104780.0,6.8920648],[104790.0,0.53074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204716290,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.8920648],[104790.0,0.53074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204716506,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.7420648],[104790.0,0.68074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204716655,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.7421048],[104790.0,0.68074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204716850,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892],[104720.0,0.41728768]],[[104780.0,6.7421048],[104790.0,0.68074891],[104800.0,0.49444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204717032,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204717246,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204717453,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.63074891],[104800.0,0.59444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204717659,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093],[104720.0,0.41728768]],[[104780.0,6.34210675],[104790.0,0.48074891],[104800.0,0.49444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204717882,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892],[104720.0,0.41728768]],[[104780.0,6.89210675],[104790.0,0.53074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204718156,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.54444224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204718395,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204718797,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.63074891],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204719013,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.89210675],[104790.0,0.48074891],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204719233,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204719433,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961084],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.63074891],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204719792,[[104770.0,0.06337544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285],[104720.0,0.41728768]],[[104780.0,6.74210675],[104790.0,0.68074891],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204719985,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.20051467]],[[104780.0,6.78029343],[104790.0,0.64256223],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,0.9666371]]]
["bitfinex","BTCUSD",1750204720188,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.74495284],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204720386,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285]],[[104780.0,6.74495284],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204720609,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204721204,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204722043,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204722368,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204722492,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204722934,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285]],[[104780.0,6.7516659],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204723339,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.75166687],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204723549,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21006285]],[[104780.0,6.75166687],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204723759,[[104770.0,0.03077544],[104760.0,0.0302],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.21961093]],[[104780.0,6.75166687],[104790.0,0.64256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204724190,[[104770.0,0.03077544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915892],[103290.0,0.00198756]],[[104780.0,6.59570687],[104790.0,0.64256223],[104800.0,0.46755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204724411,[[104770.0,0.06257544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.23870636],[104720.0,0.40773923]],[[104780.0,6.72288087],[104790.0,0.59256223],[104800.0,0.51755095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204724628,[[104770.0,0.06257544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.2387059],[104720.0,0.40773923]],[[104780.0,6.72288087],[104790.0,0.59056223],[104800.0,0.54775095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204724817,[[104770.0,0.06257544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.2387059],[104720.0,0.40773923]],[[104780.0,6.75152282],[104790.0,0.59056223],[104800.0,0.54775095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204725017,[[104770.0,0.06257544],[104750.0,0.00238626],[104740.0,0.25715382],[104730.0,0.22915818],[104720.0,0.40773923]],[[104780.0,6.59564282],[104790.0,0.59056223],[104800.0,0.59775095],[104810.0,0.28813531],[104820.0,1.0619377]]]
["bitfinex","BTCUSD",1750204725222,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.22915773],[104720.0,0.40773923]],[[104780.0,6.75152282],[104790.0,0.55876223],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204725636,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.2196101],[104720.0,0.40773923]],[[104780.0,6.75152282],[104790.0,0.55876223],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204726054,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.22915782],[104720.0,0.40773923]],[[104780.0,6.59564282],[104790.0,0.55876223],[104800.0,0.56684224],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204726259,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.22915782],[104720.0,0.40773923]],[[104780.0,6.75152235],[104790.0,0.55876223],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204726894,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.23870545],[104720.0,0.40773923]],[[104780.0,6.75152235],[104790.0,0.55876223],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204727505,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.2291571],[104720.0,0.40773923]],[[104780.0,6.71329567],[104790.0,0.53966889],[104800.0,0.66452226],[104810.0,0.28813531],[104820.0,1.03504641]]]
["bitfinex","BTCUSD",1750204727714,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.21006193],[104720.0,0.40773923]],[[104780.0,6.71329567],[104790.0,0.59694891],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204727938,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.21960956],[104720.0,0.40773923]],[[104780.0,6.71329567],[104790.0,0.59694891],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204728143,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.21960956],[104720.0,0.42042541]],[[104780.0,6.71329567],[104790.0,0.59694891],[104800.0,0.60724224],[104810.0,0.26727762],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204728356,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.21960956],[104720.0,0.42042541]],[[104780.0,6.75148235],[104790.0,0.55876223],[104800.0,0.60724224],[104810.0,0.28813531],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204728561,[[104770.0,0.06257544],[104750.0,0.21914008],[104740.0,0.25715382],[104730.0,0.21006193],[104720.0,0.42042541]],[[104780.0,6.71329567],[104790.0,0.59694891],[104800.0,0.60724224],[104810.0,0.26727762],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204729010,[[104770.0,0.06257544],[104740.0,0.0404],[104730.0,0.20051476],[104720.0,0.42042541],[104700.0,0.59226406]],[[104780.0,6.76987198],[104790.0,0.55876223],[104800.0,0.65724224],[104810.0,0.26727762],[104820.0,0.93974581]]]
["bitfinex","BTCUSD",1750204729230,[[104770.0,0.00047544],[104760.0,0.0327],[104750.0,0.0312],[104740.0,0.0404],[104730.0,0.21675382]],[[104780.0,7.02908551],[104790.0,0.60876223],[104800.0,0.61616152],[104810.0,0.26727762],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204729456,[[104770.0,0.00047544],[104760.0,0.0327],[104750.0,0.0312],[104740.0,0.0404],[104730.0,0.21675382]],[[104780.0,7.05144388],[104790.0,0.60876223],[104800.0,0.6702165],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204729879,[[104770.0,0.00047544],[104750.0,0.0628],[104740.0,0.0404],[104730.0,0.21675382],[104720.0,0.66582631]],[[104780.0,7.11598473],[104790.0,0.55876223],[104800.0,1.15918329],[104810.0,0.52550137],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204730093,[[104770.0,0.00047544],[104750.0,0.0628],[104740.0,0.0404],[104730.0,0.21675382],[104720.0,0.6658265]],[[104780.0,7.15090638],[104790.0,0.47278221],[104800.0,1.15918329],[104810.0,0.52550137],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204730304,[[104770.0,0.00047544],[104750.0,0.0628],[104740.0,0.0404],[104730.0,0.21675382],[104720.0,0.6753754]],[[104780.0,7.12233036],[104790.0,0.53006223],[104800.0,1.18154166],[104810.0,0.52550137],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204730539,[[104770.0,0.00047544],[104750.0,0.0628],[104740.0,0.0404],[104730.0,0.21675382],[104720.0,0.68492421]],[[104780.0,7.12233036],[104790.0,0.53006223],[104800.0,1.18154166],[104810.0,0.52550137],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204730965,[[104770.0,0.00047544],[104750.0,0.0628],[104740.0,0.04278646],[104730.0,0.21675382],[104720.0,0.68492302]],[[104780.0,6.90557654],[104790.0,0.53006223],[104800.0,0.74803402],[104810.0,0.52550137],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204731173,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.00238637],[104740.0,0.25715382],[104720.0,0.67537402]],[[104780.0,6.91608525],[104790.0,0.49546223],[104800.0,0.74803402],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204731393,[[104770.0,0.00047544],[104760.0,0.0631],[104750.0,0.00238637],[104740.0,0.25715382],[104730.0,0.20051523]],[[104780.0,6.9015444],[104790.0,0.49546223],[104800.0,0.78946616],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204731996,[[104770.0,0.00047544],[104760.0,0.0631],[104750.0,0.00238637],[104740.0,0.25715382],[104730.0,0.21006331]],[[104780.0,6.9015444],[104790.0,0.49546223],[104800.0,0.78946616],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204732206,[[104770.0,0.00047544],[104760.0,0.0631],[104750.0,0.00238637],[104740.0,0.25715382],[104730.0,0.20051523]],[[104780.0,6.9015444],[104790.0,0.49546223],[104800.0,0.78946616],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204732863,[[104770.0,0.00047544],[104760.0,0.0631],[104750.0,0.00238637],[104740.0,0.0404],[104730.0,0.20051523]],[[104780.0,6.46803676],[104790.0,0.49546223],[104800.0,0.57271234],[104810.0,0.19086427],[104820.0,1.01268804]]]
["bitfinex","BTCUSD",1750204733046,[[104770.0,0.00047544],[104760.0,0.0631],[104740.0,0.04278627],[104730.0,0.41737589],[104700.0,0.43653481]],[[104780.0,6.68489733],[104790.0,0.7123228],[104800.0,0.57271234],[104810.0,0.19086427],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204733671,[[104770.0,0.00047544],[104760.0,0.0631],[104740.0,0.04278627],[104730.0,0.41737598],[104700.0,0.43653481]],[[104780.0,6.68489733],[104790.0,0.7123228],[104800.0,0.57271234],[104810.0,0.19086427],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204733870,[[104770.0,0.00047544],[104760.0,0.0631],[104740.0,0.0404],[104730.0,0.21686057],[104700.0,0.43653481]],[[104780.0,6.74217735],[104790.0,0.65504278],[104800.0,0.57271234],[104810.0,0.19086427],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204734106,[[104770.0,0.00047544],[104760.0,0.0316],[104730.0,0.21686057],[104720.0,0.2005345],[104710.0,0.43416569]],[[104780.0,6.7567182],[104790.0,0.58964278],[104800.0,0.57271234],[104810.0,0.19086427],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204734306,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.84890949],[104790.0,0.58964278],[104800.0,0.5312802],[104810.0,0.19086427],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204734784,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.84891467],[104790.0,0.58964278],[104800.0,0.5312802],[104810.0,0.20580381],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204735002,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.84891467],[104790.0,0.58964278],[104800.0,0.5312802],[104810.0,0.22666019],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204736605,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104720.0,0.42694407]],[[104780.0,6.84891467],[104790.0,0.58964278],[104800.0,0.5312802],[104810.0,0.22666019],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204736830,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.54312911],[104790.0,0.58964278],[104800.0,0.5312802],[104810.0,0.22666019],[104820.0,0.57928715]]]
["bitfinex","BTCUSD",1750204737062,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.59163465],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204739160,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.79163465],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204739390,[[104770.0,0.00047544],[104760.0,0.0316],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057]],[[104780.0,6.79163427],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204740365,[[104770.0,0.00047544],[104750.0,0.0324],[104740.0,0.04048],[104730.0,0.21686057],[104720.0,0.20053459]],[[104780.0,6.79163428],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204740581,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104720.0,0.21686057],[104710.0,0.46281487]],[[104780.0,6.79163428],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204740798,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104720.0,0.22640984],[104710.0,0.46281487]],[[104780.0,6.94163428],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204741015,[[104770.0,0.00047544],[104750.0,0.0643],[104720.0,0.21686057],[104710.0,0.46281487],[104680.0,1.34519094]],[[104780.0,6.94163428],[104790.0,0.6469228],[104800.0,0.45486685],[104810.0,0.30307354],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204741239,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104720.0,0.21686057],[104710.0,0.44909295]],[[104780.0,6.99163428],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204741459,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104710.0,0.64685416],[104700.0,0.42693163]],[[104780.0,6.99163428],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204741674,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104710.0,0.65640416],[104700.0,0.42693163]],[[104780.0,6.99163428],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204741935,[[104770.0,0.00047544],[104750.0,0.0643],[104740.0,0.04048],[104710.0,0.66595443],[104700.0,0.42693163]],[[104780.0,6.99163428],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204742168,[[104770.0,0.00047544],[104750.0,0.0319],[104710.0,0.66595443],[104700.0,0.42693163],[104680.0,0.53100569]],[[104780.0,7.20849485],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204742377,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104710.0,0.67550425]],[[104780.0,7.20849485],[104790.0,0.5969228],[104800.0,0.45486685],[104810.0,0.6227677],[104820.0,0.48398655]]]
["bitfinex","BTCUSD",1750204742598,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104710.0,0.66595452]],[[104780.0,7.20849485],[104790.0,0.66777918],[104800.0,0.40486685],[104810.0,0.60191132],[104820.0,0.50898655]]]
["bitfinex","BTCUSD",1750204743028,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104710.0,0.67550434]],[[104780.0,6.99163428],[104790.0,0.66777918],[104800.0,0.40486685],[104810.0,0.60191132],[104820.0,0.50898655]]]
["bitfinex","BTCUSD",1750204743256,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104710.0,0.45864377]],[[104780.0,6.99163428],[104790.0,0.66777918],[104800.0,0.40486685],[104810.0,0.60191132],[104820.0,0.50898655]]]
["bitfinex","BTCUSD",1750204743478,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104720.0,0.21686057]],[[104780.0,6.99163428],[104790.0,0.66777918],[104800.0,0.40486685],[104810.0,0.60191132],[104820.0,0.50898655]]]
["bitfinex","BTCUSD",1750204744816,[[104770.0,0.00047544],[104750.0,0.0319],[104740.0,0.0329],[104730.0,0.04048],[104720.0,0.21686057]],[[104780.0,7.20849485],[104790.0,0.66777918],[104800.0,0.40486685],[104810.0,0.60191132],[104820.0,0.50898655]]]
["bitfinex","BTCUSD",1750204745041,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104720.0,0.21686057],[104710.0,0.22944]],[[104780.0,7.25849485],[104790.0,0.61777918],[104800.0,0.4812802],[104810.0,0.55049797],[104820.0,0.59422862]]]
["bitfinex","BTCUSD",1750204745255,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104720.0,0.21686057],[104710.0,0.23899018]],[[104780.0,7.27758819],[104790.0,0.56049916],[104800.0,0.4812802],[104810.0,0.55049797],[104820.0,0.59422862]]]
["bitfinex","BTCUSD",1750204745471,[[104770.0,0.00047544],[104740.0,0.0653],[104710.0,0.44630057],[104700.0,0.43648236],[104680.0,0.58100569]],[[104780.0,7.27758819],[104790.0,0.56049916],[104800.0,0.4812802],[104810.0,0.55049797],[104820.0,0.59422862]]]
["bitfinex","BTCUSD",1750204745727,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.45585075],[104700.0,0.21962179]],[[104780.0,7.29994656],[104790.0,0.56049916],[104800.0,0.45892183],[104810.0,0.55049797],[104820.0,0.37736805]]]
["bitfinex","BTCUSD",1750204745941,[[104770.0,0.00047544],[104740.0,0.0653],[104710.0,0.44630057],[104700.0,0.21962252],[104680.0,0.53100569]],[[104780.0,7.29322819],[104790.0,0.56049916],[104800.0,0.45892183],[104810.0,0.55049797],[104820.0,0.37736805]]]
["bitfinex","BTCUSD",1750204746156,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.21007197]],[[104780.0,7.29994223],[104790.0,0.53964278],[104800.0,0.45892183],[104810.0,0.65109797],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204746367,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.21962242]],[[104780.0,7.32079861],[104790.0,0.55458516],[104800.0,0.45892183],[104810.0,0.65109797],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204746785,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.21962252]],[[104780.0,7.32079861],[104790.0,0.55458516],[104800.0,0.45892183],[104810.0,0.65109797],[104820.0,0.36242658]]]
["bitfinex","BTCUSD",1750204746997,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.4555839]],[[104780.0,7.21351859],[104790.0,0.68099851],[104800.0,0.47780908],[104810.0,0.62609797],[104820.0,0.42554683]]]
["bitfinex","BTCUSD",1750204747209,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.44603354]],[[104780.0,7.26351859],[104790.0,0.63099851],[104800.0,0.47780908],[104810.0,0.65109797],[104820.0,0.40054683]]]
["bitfinex","BTCUSD",1750204748079,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.42693254]],[[104780.0,7.30399859],[104790.0,0.63099851],[104800.0,0.43740908],[104810.0,0.65109797],[104820.0,0.40054683]]]
["bitfinex","BTCUSD",1750204748307,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.19102102]],[[104780.0,8.00399859],[104790.0,0.63099851],[104800.0,0.43740908],[104810.0,0.65109797],[104820.0,0.40054683]]]
["bitfinex","BTCUSD",1750204748522,[[104770.0,0.00047544],[104740.0,0.0653],[104730.0,0.04048],[104710.0,0.44630057],[104700.0,0.21967384]],[[104780.0,8.00399859],[104790.0,0.63099851],[104800.0,0.43740908],[104810.0,0.65109797],[104820.0,0.40054683]]]
["bitfinex","BTCUSD",1750204748738,[[104740.0,0.0324],[104720.0,0.04048],[104710.0,0.22944],[104690.0,0.10490712],[104680.0,0.22926715]],[[104750.0,5.92805921],[104760.0,0.60472846],[104770.0,0.2409251],[104780.0,1.81111879],[104790.0,0.63099851]]]
["bitfinex","BTCUSD",1750204748967,[[104730.0,0.0633],[104720.0,0.04048],[104710.0,0.22944],[104700.0,0.21686057],[104690.0,0.30549238]],[[104740.0,5.36853227],[104750.0,1.26818872],[104760.0,0.91702769],[104770.0,0.29017476],[104780.0,1.0728707]]]
["bitfinex","BTCUSD",1750204749183,[[104730.0,0.0633],[104720.0,0.04062246],[104710.0,0.22944],[104700.0,0.21686057],[104690.0,0.2959412]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.95750769],[104770.0,0.29017476],[104780.0,1.0036867]]]
["bitfinex","BTCUSD",1750204749386,[[104730.0,0.0633],[104720.0,0.04062246],[104710.0,0.22944],[104700.0,0.21686057],[104690.0,0.30549248]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.95750769],[104770.0,0.29017476],[104780.0,1.0036867]]]
["bitfinex","BTCUSD",1750204749634,[[104730.0,0.0633],[104720.0,0.04062246],[104710.0,0.22944],[104700.0,0.21686057],[104690.0,0.31504366]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0036867]]]
["bitfinex","BTCUSD",1750204749839,[[104730.0,0.0633],[104720.0,0.04062246],[104710.0,0.22944],[104700.0,0.41743347],[104690.0,0.29594011]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0036867]]]
["bitfinex","BTCUSD",1750204750050,[[104730.0,0.0633],[104720.0,0.04062246],[104710.0,0.22944],[104700.0,0.42698447],[104690.0,0.29594011]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0026867]]]
["bitfinex","BTCUSD",1750204750267,[[104730.0,0.0703],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.2101239],[104690.0,0.29594011]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.98621669],[104770.0,0.29017476],[104780.0,1.0026867]]]
["bitfinex","BTCUSD",1750204750479,[[104730.0,0.0703],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.2101239],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204750682,[[104730.0,0.0703],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.42698447],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204751330,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.21686057],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204751554,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.22641157],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204751762,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.22641166],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204751986,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.23596266],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.0789389]]]
["bitfinex","BTCUSD",1750204752218,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.23596266],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.1489389]]]
["bitfinex","BTCUSD",1750204753040,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.43653497],[104690.0,0.21013654]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.1489389]]]
["bitfinex","BTCUSD",1750204753260,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.44608579],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.1489389]]]
["bitfinex","BTCUSD",1750204753499,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.43653497],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.1489389]]]
["bitfinex","BTCUSD",1750204753715,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.43653497],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204753926,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.22922522],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204754135,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.2196744],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204754346,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.22922522],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.92895349],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204754558,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.22922522],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.86580414],[104760.0,0.90024449],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204754774,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.22922522],[104690.0,0.20058526]],[[104740.0,5.76416768],[104750.0,0.89451214],[104760.0,0.90024449],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204754988,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.23877595],[104690.0,0.19103408]],[[104740.0,5.76416768],[104750.0,0.89451214],[104760.0,0.90024449],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204755190,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48678057],[104700.0,0.22922486],[104690.0,0.19103408]],[[104740.0,5.76416768],[104750.0,0.89451214],[104760.0,0.90024449],[104770.0,0.34743796],[104780.0,1.16388302]]]
["bitfinex","BTCUSD",1750204756908,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.43664925],[104690.0,0.19103408]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.81480838]]]
["bitfinex","BTCUSD",1750204757141,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.43664925],[104690.0,0.19103408]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.81480838]]]
["bitfinex","BTCUSD",1750204757397,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.44619998],[104690.0,0.19103408]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204757824,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.42709843],[104690.0,0.19103408]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204758021,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.41754752],[104690.0,0.20058536]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204758446,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.23607721],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204759759,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.42709809],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204759983,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.436649],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204760192,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.42709809],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204760401,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.436649],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204760643,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.42709809],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.81480805]]]
["bitfinex","BTCUSD",1750204760843,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.44641512],[104700.0,0.42709809],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204760952,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.436649],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.90035904],[104770.0,0.34743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204761152,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.44641512],[104700.0,0.21697512],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.75035904],[104770.0,0.29743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204761367,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21013691]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.75035904],[104770.0,0.29743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204761564,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.75035904],[104770.0,0.29743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204761775,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.75035904],[104770.0,0.29743796],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204763071,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204763694,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204764126,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.79986426]]]
["bitfinex","BTCUSD",1750204765060,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.81480814]]]
["bitfinex","BTCUSD",1750204765270,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,5.98125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.81480814]]]
["bitfinex","BTCUSD",1750204765485,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,6.05125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204766128,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.48689512],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,6.05125735],[104750.0,0.89451214],[104760.0,0.80762224],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204766613,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204766819,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.21697512],[104690.0,0.21968809]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204767047,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.26992],[104700.0,0.22652621],[104690.0,0.21968809]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204767269,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.04048],[104700.0,0.43664974],[104690.0,0.21013654]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204767479,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.21013654]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204768162,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.42709883],[104690.0,0.21013654]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204768871,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.21013654]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204769736,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.44620056],[104690.0,0.20058526]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.74480814]]]
["bitfinex","BTCUSD",1750204769940,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.44620056],[104690.0,0.20058526]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204770383,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.45575129],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204771055,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.45575129],[104690.0,0.19103408]],[[104740.0,6.07988895],[104750.0,0.904056],[104760.0,0.76944678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204771964,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.45575129],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204772171,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.44620056],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204772433,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.04048],[104700.0,0.44620056],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204772643,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204772877,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.44620056],[104690.0,0.19103408]],[[104740.0,6.05125735],[104750.0,0.9326876],[104760.0,0.76944678],[104770.0,0.24017476],[104780.0,1.75975367]]]
["bitfinex","BTCUSD",1750204773529,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.44620056],[104690.0,0.19103408]],[[104740.0,6.07988895],[104750.0,0.904056],[104760.0,0.76944678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204773732,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.07988895],[104750.0,0.904056],[104760.0,0.76944678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204773976,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,5.64593871],[104750.0,0.904056],[104760.0,0.76944678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204774179,[[104730.0,0.0743],[104720.0,0.00014246],[104710.0,0.04048],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.07988895],[104750.0,0.904056],[104760.0,0.76944678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204774410,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.25745512],[104700.0,0.42709883],[104690.0,0.19103408]],[[104740.0,6.07988895],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204774618,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.04048],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204774804,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.04048],[104700.0,0.42709883],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204775528,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.25745512],[104700.0,0.42709883],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204776304,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.68334032]]]
["bitfinex","BTCUSD",1750204776490,[[104730.0,0.0437],[104720.0,0.03014246],[104710.0,0.25745512],[104700.0,0.43664974],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204776720,[[104730.0,0.0437],[104720.0,0.03014246],[104700.0,0.21967462],[104690.0,0.19103408],[104670.0,0.47480832]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204776893,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.01910209],[104690.0,0.20058545]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204777252,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.21697512],[104690.0,0.19103408]],[[104740.0,6.08660735],[104750.0,1.0268192],[104760.0,0.64838358],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204777432,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.22652621],[104690.0,0.21013709]],[[104740.0,6.08660735],[104750.0,1.0268192],[104760.0,0.64838358],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204777433,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.22652621],[104690.0,0.21013709]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204777656,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.23607721],[104690.0,0.219689]],[[104740.0,6.08660735],[104750.0,0.969556],[104760.0,0.70564678],[104770.0,0.31658811],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204777990,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.23607721],[104690.0,0.219689]],[[104740.0,5.84034647],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204778191,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.23607721],[104690.0,0.219689]],[[104740.0,6.03129711],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204778433,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.22652621],[104690.0,0.219689]],[[104740.0,6.04084437],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,1.66839644]]]
["bitfinex","BTCUSD",1750204778822,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.22652621],[104690.0,0.219689]],[[104740.0,6.04084437],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204779116,[[104730.0,0.0415],[104720.0,0.03014246],[104710.0,0.0402],[104700.0,0.22652621],[104690.0,0.219689]],[[104740.0,6.03412434],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204779524,[[104730.0,0.0415],[104720.0,0.00014246],[104710.0,0.0402],[104700.0,0.42709914],[104690.0,0.219689]],[[104740.0,6.04084665],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204779730,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.25717512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,6.04084665],[104750.0,0.96001214],[104760.0,0.68655904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204779894,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.25717512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,6.04084665],[104750.0,0.92671214],[104760.0,0.71985904],[104770.0,0.29743796],[104780.0,0.98334025]]]
["bitfinex","BTCUSD",1750204780128,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.25717512],[104700.0,0.44620069],[104690.0,0.20058545]],[[104740.0,6.04084665],[104750.0,0.89451214],[104760.0,0.75175904],[104770.0,0.29743796],[104780.0,0.98334025]]]
["bitfinex","BTCUSD",1750204780328,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,5.88496665],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.98334025]]]
["bitfinex","BTCUSD",1750204780555,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,5.88496665],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204780762,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,5.88496663],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204780957,[[104730.0,0.08042425],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.44620069],[104690.0,0.20058545]],[[104740.0,5.8849666],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204781363,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.44620069],[104690.0,0.20058545]],[[104740.0,5.8849666],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204781560,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,5.8849666],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204782169,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.44620069],[104690.0,0.20058545]],[[104740.0,5.8849666],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204783002,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.43664996],[104690.0,0.20058545]],[[104740.0,5.8849666],[104750.0,0.89451214],[104760.0,0.71127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204783219,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.4462006],[104690.0,0.19103408]],[[104740.0,5.45101636],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204783438,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.4462006],[104690.0,0.19103408]],[[104740.0,5.8849666],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204784336,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.44620069],[104690.0,0.19103408]],[[104740.0,5.8849666],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204784536,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.45575124],[104690.0,0.19103408]],[[104740.0,5.8849666],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204784711,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.4557506],[104690.0,0.19103408]],[[104740.0,5.8849666],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.96839644]]]
["bitfinex","BTCUSD",1750204784921,[[104730.0,0.0731],[104720.0,0.00014246],[104710.0,0.21697512],[104700.0,0.4557506],[104690.0,0.19103408]],[[104740.0,5.8849666],[104750.0,1.09451214],[104760.0,0.51127904],[104770.0,0.29743796],[104780.0,0.98334022]]]
["bitfinex","BTCUSD",1750204785133,[[104730.0,0.0731],[104720.0,0.00014246],[104680.0,0.01454085],[104670.0,0.23384954],[104660.0,0.4162522]],[[104740.0,5.25052009],[104750.0,0.15358136],[104760.0,0.10337546],[104770.0,0.10651286],[104780.0,0.14153874]]]
["bitfinex","BTCUSD",1750204785296,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104460.0,56.3296]],[[104740.0,4.92770249],[104750.0,0.15363005],[104760.0,0.10337546],[104770.0,0.10651286],[104780.0,0.12699789]]]
["bitfinex","BTCUSD",1750204785491,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104460.0,56.3296]],[[104740.0,4.92770249],[104750.0,0.15363005],[104760.0,0.10337546],[104770.0,0.08415449],[104780.0,0.12699789]]]
["bitfinex","BTCUSD",1750204785685,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104460.0,56.3296]],[[104740.0,4.92770249],[104750.0,0.15363005],[104760.0,0.10337546],[104770.0,0.08415449],[104780.0,0.14936478]]]
["bitfinex","BTCUSD",1750204786609,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104640.0,0.1769522]],[[104740.0,4.92770249],[104750.0,0.15363005],[104760.0,0.10337546],[104770.0,0.08415449],[104780.0,0.14936478]]]
["bitfinex","BTCUSD",1750204788088,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,4.95638278],[104750.0,0.16312522],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.14936478]]]
["bitfinex","BTCUSD",1750204788294,[[104730.0,0.0731],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,4.95638251],[104750.0,0.16312522],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.14936478]]]
["bitfinex","BTCUSD",1750204789417,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,0.12834651],[104750.0,0.16312522],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.14936478]]]
["bitfinex","BTCUSD",1750204789646,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,0.10540228],[104750.0,0.18606945],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.134421]]]
["bitfinex","BTCUSD",1750204790055,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,0.12834651],[104750.0,0.16312522],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.134421]]]
["bitfinex","BTCUSD",1750204790927,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.21944195]],[[104740.0,0.10540228],[104750.0,0.18606945],[104760.0,0.1224632],[104770.0,0.10330464],[104780.0,0.134421]]]
["bitfinex","BTCUSD",1750204791149,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.32014195]],[[104740.0,0.09868029],[104750.0,0.18606945],[104760.0,0.1224632],[104770.0,0.07641335],[104780.0,0.134421]]]
["bitfinex","BTCUSD",1750204791363,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.32014195]],[[104740.0,0.07],[104750.0,0.21474974],[104760.0,0.1224632],[104780.0,0.21083435],[104790.0,0.35480029]]]
["bitfinex","BTCUSD",1750204791570,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.32014195]],[[104740.0,0.07],[104750.0,0.17657428],[104760.0,0.16063866],[104780.0,0.21083435],[104790.0,0.35480029]]]
["bitfinex","BTCUSD",1750204792030,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.0762522],[104650.0,0.32014195]],[[104740.0,0.07],[104750.0,0.17657428],[104760.0,0.16063866],[104780.0,0.18846746],[104790.0,0.25949969]]]
["bitfinex","BTCUSD",1750204792295,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.1769522],[104650.0,0.21944195]],[[104740.0,0.07],[104750.0,0.17657428],[104760.0,0.16063866],[104780.0,0.18846746],[104790.0,0.25949969]]]
["bitfinex","BTCUSD",1750204792296,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.23384954],[104660.0,0.1769522],[104650.0,0.21944195]],[[104740.0,0.07],[104750.0,0.08033252],[104760.0,0.09543866],[104770.0,0.0303],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204792544,[[104730.0,0.08042425],[104720.0,0.00014246],[104670.0,0.20514054],[104660.0,0.1769522],[104650.0,0.21944195]],[[104740.0,0.07],[104750.0,0.08033252],[104760.0,0.09543866],[104770.0,0.0612],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204792793,[[104730.0,0.08042425],[104720.0,0.00014246],[104680.0,0.028706],[104670.0,0.20514054],[104660.0,0.1769522]],[[104740.0,0.07],[104750.0,0.08033252],[104760.0,0.09543866],[104770.0,0.0612],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204796177,[[104730.0,0.08042425],[104720.0,0.00014246],[104680.0,0.028706],[104670.0,0.20514054],[104660.0,0.1769522]],[[104740.0,0.07],[104750.0,0.05738829],[104760.0,0.06111969],[104770.0,0.1184632],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204796352,[[104730.0,0.08042425],[104720.0,0.00014246],[104680.0,0.028706],[104670.0,0.19229947],[104660.0,0.1769522]],[[104740.0,0.07],[104750.0,0.02868029],[104760.0,0.13737189],[104770.0,0.1184632],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204796558,[[104730.0,0.08042425],[104720.0,0.00014246],[104680.0,0.028706],[104670.0,0.19229947],[104660.0,0.1769522]],[[104740.0,0.07],[104750.0,0.02868029],[104760.0,0.16607789],[104770.0,0.1184632],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204796754,[[104730.0,0.08042425],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104670.0,0.19229947]],[[104740.0,0.07],[104750.0,0.02868029],[104760.0,0.16607789],[104770.0,0.1184632],[104780.0,0.18846746]]]
["bitfinex","BTCUSD",1750204797575,[[104740.0,0.0628],[104730.0,0.01832425],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706]],[[104750.0,4.828036],[104760.0,0.06788588],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204797774,[[104740.0,0.0628],[104730.0,0.01832425],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706]],[[104750.0,0.00671641],[104760.0,0.06788588],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204797983,[[104740.0,0.07091242],[104730.0,0.011],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706]],[[104750.0,4.828036],[104760.0,0.07460229],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204798190,[[104740.0,0.07091242],[104730.0,0.011],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706]],[[104750.0,0.00671641],[104760.0,0.06788588],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204798397,[[104740.0,0.07091242],[104730.0,0.007],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706]],[[104750.0,4.828036],[104760.0,0.07460229],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204798605,[[104740.0,0.07091242],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104570.0,0.00498581]],[[104750.0,0.00671641],[104760.0,0.06788588],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204798817,[[104740.0,0.07491242],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104570.0,0.00498581]],[[104760.0,0.07460133],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136],[105980.0,0.61104451]]]
["bitfinex","BTCUSD",1750204799046,[[104740.0,0.07491242],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104570.0,0.00498581]],[[104750.0,4.828036],[104760.0,0.17084309],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204799264,[[104740.0,0.07491242],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104570.0,0.00498581]],[[104750.0,4.828036],[104760.0,0.16412764],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]
["bitfinex","BTCUSD",1750204799678,[[104740.0,0.07691242],[104720.0,0.00014246],[104690.0,0.01235734],[104680.0,0.028706],[104570.0,0.00498581]],[[104750.0,4.828036],[104760.0,0.16412764],[104770.0,0.0994125],[104780.0,0.16931731],[104800.0,0.37835136]]]